Symfony Profiler

Serializer

1 Handled

4.29 ms Total time

default 1

serialize 1

Data Context Normalizer Encoder Time Caller

Data	Context	Normalizer	Encoder	Time	Caller
array ["data" => [ [ "bucket" => 1791636630.0 "open" => 0.52012 "high" => 0.52067 "low" => 0.51968 "close" => 0.52067 ] [ "bucket" => 1791636692.0 "open" => 0.5206 "high" => 0.52066 "low" => 0.51975 "close" => 0.52026 ] [ "bucket" => 1791636754.0 "open" => 0.52026 "high" => 0.52065 "low" => 0.51928 "close" => 0.51945 ] [ "bucket" => 1791636816.0 "open" => 0.51949 "high" => 0.51965 "low" => 0.51876 "close" => 0.51894 ] [ "bucket" => 1791636878.0 "open" => 0.5189 "high" => 0.51974 "low" => 0.51834 "close" => 0.51969 ] [ "bucket" => 1791636940.0 "open" => 0.51969 "high" => 0.52008 "low" => 0.51941 "close" => 0.51958 ] [ "bucket" => 1791637002.0 "open" => 0.51964 "high" => 0.52088 "low" => 0.51935 "close" => 0.52065 ] [ "bucket" => 1791637064.0 "open" => 0.5207 "high" => 0.52136 "low" => 0.52064 "close" => 0.5209 ] [ "bucket" => 1791637126.0 "open" => 0.5209 "high" => 0.52208 "low" => 0.5206 "close" => 0.52202 ] [ "bucket" => 1791637188.0 "open" => 0.52202 "high" => 0.52284 "low" => 0.52144 "close" => 0.52225 ] [ "bucket" => 1791637250.0 "open" => 0.52222 "high" => 0.52229 "low" => 0.52127 "close" => 0.52156 ] [ "bucket" => 1791637312.0 "open" => 0.52156 "high" => 0.52156 "low" => 0.52075 "close" => 0.52075 ] [ "bucket" => 1791637374.0 "open" => 0.52069 "high" => 0.52195 "low" => 0.52039 "close" => 0.52167 ] [ "bucket" => 1791637436.0 "open" => 0.52167 "high" => 0.52167 "low" => 0.5207 "close" => 0.52119 ] [ "bucket" => 1791637498.0 "open" => 0.52117 "high" => 0.52117 "low" => 0.52061 "close" => 0.52098 ] [ "bucket" => 1791637560.0 "open" => 0.52098 "high" => 0.52161 "low" => 0.52064 "close" => 0.5215 ] [ "bucket" => 1791637622.0 "open" => 0.5215 "high" => 0.52179 "low" => 0.521 "close" => 0.52177 ] [ "bucket" => 1791637684.0 "open" => 0.52179 "high" => 0.52249 "low" => 0.5213 "close" => 0.52214 ] [ "bucket" => 1791637746.0 "open" => 0.52214 "high" => 0.52259 "low" => 0.52152 "close" => 0.52156 ] [ "bucket" => 1791637808.0 "open" => 0.52156 "high" => 0.52238 "low" => 0.52142 "close" => 0.52152 ] [ "bucket" => 1791637870.0 "open" => 0.52152 "high" => 0.52155 "low" => 0.52062 "close" => 0.5207 ] [ "bucket" => 1791637932.0 "open" => 0.52067 "high" => 0.52156 "low" => 0.52067 "close" => 0.52138 ] [ "bucket" => 1791637994.0 "open" => 0.52144 "high" => 0.52166 "low" => 0.52101 "close" => 0.52118 ] [ "bucket" => 1791638056.0 "open" => 0.52118 "high" => 0.52172 "low" => 0.5206 "close" => 0.52141 ] [ "bucket" => 1791638118.0 "open" => 0.52145 "high" => 0.52222 "low" => 0.51978 "close" => 0.52044 ] [ "bucket" => 1791638180.0 "open" => 0.52044 "high" => 0.52063 "low" => 0.51947 "close" => 0.51973 ] [ "bucket" => 1791638242.0 "open" => 0.51981 "high" => 0.52072 "low" => 0.51971 "close" => 0.52024 ] [ "bucket" => 1791638304.0 "open" => 0.52018 "high" => 0.5206 "low" => 0.52 "close" => 0.52033 ] [ "bucket" => 1791638366.0 "open" => 0.52029 "high" => 0.52032 "low" => 0.51861 "close" => 0.51873 ] [ "bucket" => 1791638428.0 "open" => 0.51873 "high" => 0.51971 "low" => 0.51862 "close" => 0.51953 ] [ "bucket" => 1791638490.0 "open" => 0.51953 "high" => 0.51997 "low" => 0.51927 "close" => 0.51933 ] [ "bucket" => 1791638552.0 "open" => 0.5193 "high" => 0.51969 "low" => 0.51897 "close" => 0.51904 ] [ "bucket" => 1791638614.0 "open" => 0.51904 "high" => 0.51906 "low" => 0.51841 "close" => 0.51855 ] [ "bucket" => 1791638676.0 "open" => 0.51858 "high" => 0.51858 "low" => 0.5175 "close" => 0.51769 ] [ "bucket" => 1791638738.0 "open" => 0.51766 "high" => 0.51809 "low" => 0.51688 "close" => 0.5169 ] [ "bucket" => 1791638800.0 "open" => 0.5169 "high" => 0.51711 "low" => 0.51642 "close" => 0.51708 ] [ "bucket" => 1791638862.0 "open" => 0.51708 "high" => 0.5175 "low" => 0.5168 "close" => 0.51723 ] [ "bucket" => 1791638924.0 "open" => 0.51718 "high" => 0.51739 "low" => 0.51668 "close" => 0.51723 ] [ "bucket" => 1791638986.0 "open" => 0.51723 "high" => 0.5177 "low" => 0.51673 "close" => 0.51768 ] [ "bucket" => 1791639048.0 "open" => 0.51762 "high" => 0.51762 "low" => 0.51692 "close" => 0.51709 ] [ "bucket" => 1791639110.0 "open" => 0.51711 "high" => 0.51711 "low" => 0.51651 "close" => 0.51658 ] [ "bucket" => 1791639172.0 "open" => 0.51661 "high" => 0.51694 "low" => 0.51641 "close" => 0.51658 ] [ "bucket" => 1791639234.0 "open" => 0.51658 "high" => 0.51772 "low" => 0.51651 "close" => 0.51764 ] [ "bucket" => 1791639296.0 "open" => 0.5176 "high" => 0.51872 "low" => 0.5176 "close" => 0.5185 ] [ "bucket" => 1791639358.0 "open" => 0.51854 "high" => 0.5197 "low" => 0.51825 "close" => 0.5197 ] [ "bucket" => 1791639420.0 "open" => 0.51967 "high" => 0.52088 "low" => 0.51941 "close" => 0.52048 ] [ "bucket" => 1791639482.0 "open" => 0.52048 "high" => 0.52166 "low" => 0.52022 "close" => 0.52092 ] [ "bucket" => 1791639544.0 "open" => 0.52098 "high" => 0.52129 "low" => 0.52079 "close" => 0.52104 ] [ "bucket" => 1791639606.0 "open" => 0.52101 "high" => 0.52186 "low" => 0.52062 "close" => 0.52182 ] [ "bucket" => 1791639668.0 "open" => 0.52182 "high" => 0.52245 "low" => 0.5216 "close" => 0.5218 ] [ "bucket" => 1791639730.0 "open" => 0.52183 "high" => 0.52209 "low" => 0.52121 "close" => 0.52176 ] [ "bucket" => 1791639792.0 "open" => 0.52176 "high" => 0.52185 "low" => 0.52055 "close" => 0.52113 ] [ "bucket" => 1791639854.0 "open" => 0.5211 "high" => 0.52155 "low" => 0.52088 "close" => 0.5211 ] [ "bucket" => 1791639916.0 "open" => 0.52115 "high" => 0.52116 "low" => 0.52037 "close" => 0.52041 ] [ "bucket" => 1791639978.0 "open" => 0.52038 "high" => 0.52211 "low" => 0.52018 "close" => 0.52189 ] [ "bucket" => 1791640040.0 "open" => 0.52186 "high" => 0.52249 "low" => 0.52157 "close" => 0.52223 ] [ "bucket" => 1791640102.0 "open" => 0.52223 "high" => 0.52355 "low" => 0.52195 "close" => 0.52352 ] [ "bucket" => 1791640164.0 "open" => 0.52352 "high" => 0.52386 "low" => 0.52302 "close" => 0.52356 ] [ "bucket" => 1791640226.0 "open" => 0.52356 "high" => 0.52364 "low" => 0.52296 "close" => 0.52342 ] [ "bucket" => 1791640288.0 "open" => 0.52342 "high" => 0.52416 "low" => 0.52315 "close" => 0.52416 ] [ "bucket" => 1791640350.0 "open" => 0.52421 "high" => 0.52441 "low" => 0.52371 "close" => 0.52386 ] [ "bucket" => 1791640412.0 "open" => 0.52386 "high" => 0.52453 "low" => 0.52374 "close" => 0.5244 ] [ "bucket" => 1791640474.0 "open" => 0.52437 "high" => 0.52446 "low" => 0.5237 "close" => 0.52389 ] [ "bucket" => 1791640536.0 "open" => 0.52399 "high" => 0.52408 "low" => 0.52351 "close" => 0.52395 ] [ "bucket" => 1791640598.0 "open" => 0.52395 "high" => 0.52454 "low" => 0.52367 "close" => 0.52388 ] [ "bucket" => 1791640660.0 "open" => 0.52391 "high" => 0.52452 "low" => 0.52365 "close" => 0.52429 ] [ "bucket" => 1791640722.0 "open" => 0.52426 "high" => 0.52461 "low" => 0.52419 "close" => 0.52444 ] [ "bucket" => 1791640784.0 "open" => 0.5244 "high" => 0.5253 "low" => 0.5242 "close" => 0.52508 ] [ "bucket" => 1791640846.0 "open" => 0.52512 "high" => 0.52553 "low" => 0.52485 "close" => 0.5249 ] [ "bucket" => 1791640908.0 "open" => 0.5249 "high" => 0.52549 "low" => 0.52462 "close" => 0.52469 ] [ "bucket" => 1791640970.0 "open" => 0.52465 "high" => 0.52499 "low" => 0.52423 "close" => 0.52441 ] [ "bucket" => 1791641032.0 "open" => 0.52441 "high" => 0.52476 "low" => 0.52434 "close" => 0.52456 ] [ "bucket" => 1791641094.0 "open" => 0.52456 "high" => 0.52499 "low" => 0.52418 "close" => 0.5244 ] [ "bucket" => 1791641156.0 "open" => 0.5244 "high" => 0.52512 "low" => 0.52407 "close" => 0.52418 ] [ "bucket" => 1791641218.0 "open" => 0.52421 "high" => 0.52564 "low" => 0.52394 "close" => 0.5253 ] [ "bucket" => 1791641280.0 "open" => 0.5253 "high" => 0.52572 "low" => 0.52484 "close" => 0.52507 ] [ "bucket" => 1791641342.0 "open" => 0.52502 "high" => 0.52553 "low" => 0.52485 "close" => 0.52511 ] [ "bucket" => 1791641404.0 "open" => 0.52508 "high" => 0.5257 "low" => 0.52488 "close" => 0.52504 ] [ "bucket" => 1791641466.0 "open" => 0.52504 "high" => 0.52508 "low" => 0.5242 "close" => 0.52442 ] [ "bucket" => 1791641528.0 "open" => 0.52442 "high" => 0.52516 "low" => 0.52442 "close" => 0.52483 ] [ "bucket" => 1791641590.0 "open" => 0.5248 "high" => 0.52566 "low" => 0.5248 "close" => 0.52561 ] [ "bucket" => 1791641652.0 "open" => 0.52559 "high" => 0.52681 "low" => 0.52559 "close" => 0.52618 ] [ "bucket" => 1791641714.0 "open" => 0.52618 "high" => 0.52668 "low" => 0.52483 "close" => 0.52499 ] [ "bucket" => 1791641776.0 "open" => 0.52499 "high" => 0.52535 "low" => 0.52387 "close" => 0.52408 ] [ "bucket" => 1791641838.0 "open" => 0.52405 "high" => 0.52471 "low" => 0.52402 "close" => 0.52448 ] [ "bucket" => 1791641900.0 "open" => 0.52448 "high" => 0.52492 "low" => 0.52429 "close" => 0.52437 ] [ "bucket" => 1791641962.0 "open" => 0.52437 "high" => 0.52442 "low" => 0.5237 "close" => 0.5242 ] [ "bucket" => 1791642024.0 "open" => 0.52416 "high" => 0.52473 "low" => 0.52403 "close" => 0.52449 ] [ "bucket" => 1791642086.0 "open" => 0.52449 "high" => 0.52458 "low" => 0.52362 "close" => 0.52415 ] [ "bucket" => 1791642148.0 "open" => 0.52412 "high" => 0.52465 "low" => 0.52337 "close" => 0.52462 ] [ "bucket" => 1791642210.0 "open" => 0.52469 "high" => 0.52517 "low" => 0.52428 "close" => 0.52497 ] [ "bucket" => 1791642272.0 "open" => 0.525 "high" => 0.5252 "low" => 0.52388 "close" => 0.52444 ] [ "bucket" => 1791642334.0 "open" => 0.52444 "high" => 0.5247 "low" => 0.52357 "close" => 0.52371 ] [ "bucket" => 1791642396.0 "open" => 0.52367 "high" => 0.52447 "low" => 0.52331 "close" => 0.52408 ] [ "bucket" => 1791642458.0 "open" => 0.52408 "high" => 0.52408 "low" => 0.52281 "close" => 0.52303 ] [ "bucket" => 1791642520.0 "open" => 0.52306 "high" => 0.52337 "low" => 0.52262 "close" => 0.52331 ] [ "bucket" => 1791642582.0 "open" => 0.52331 "high" => 0.52347 "low" => 0.52258 "close" => 0.52258 ] [ "bucket" => 1791642644.0 "open" => 0.52261 "high" => 0.52267 "low" => 0.52189 "close" => 0.52205 ] [ "bucket" => 1791642706.0 "open" => 0.52211 "high" => 0.52247 "low" => 0.52152 "close" => 0.52213 ] [ "bucket" => 1791642768.0 "open" => 0.52221 "high" => 0.52275 "low" => 0.52205 "close" => 0.52259 ] [ "bucket" => 1791642830.0 "open" => 0.52263 "high" => 0.52327 "low" => 0.52233 "close" => 0.52299 ] [ "bucket" => 1791642892.0 "open" => 0.52299 "high" => 0.52309 "low" => 0.52237 "close" => 0.52247 ] [ "bucket" => 1791642954.0 "open" => 0.52245 "high" => 0.52267 "low" => 0.52196 "close" => 0.52214 ] [ "bucket" => 1791643016.0 "open" => 0.52214 "high" => 0.52226 "low" => 0.52119 "close" => 0.5215 ] [ "bucket" => 1791643078.0 "open" => 0.52163 "high" => 0.52196 "low" => 0.5212 "close" => 0.52128 ] [ "bucket" => 1791643140.0 "open" => 0.52128 "high" => 0.5221 "low" => 0.5212 "close" => 0.5221 ] [ "bucket" => 1791643202.0 "open" => 0.5221 "high" => 0.52252 "low" => 0.5215 "close" => 0.52151 ] [ "bucket" => 1791643264.0 "open" => 0.52156 "high" => 0.52256 "low" => 0.52153 "close" => 0.52181 ] [ "bucket" => 1791643326.0 "open" => 0.52181 "high" => 0.52221 "low" => 0.52115 "close" => 0.52205 ] [ "bucket" => 1791643388.0 "open" => 0.52205 "high" => 0.52272 "low" => 0.52155 "close" => 0.52172 ] [ "bucket" => 1791643450.0 "open" => 0.52172 "high" => 0.52253 "low" => 0.52159 "close" => 0.52199 ] [ "bucket" => 1791643512.0 "open" => 0.52187 "high" => 0.52208 "low" => 0.52115 "close" => 0.52132 ] [ "bucket" => 1791643574.0 "open" => 0.52128 "high" => 0.52141 "low" => 0.52087 "close" => 0.52097 ] [ "bucket" => 1791643636.0 "open" => 0.521 "high" => 0.52187 "low" => 0.521 "close" => 0.52144 ] [ "bucket" => 1791643698.0 "open" => 0.52147 "high" => 0.52233 "low" => 0.52142 "close" => 0.522 ] [ "bucket" => 1791643760.0 "open" => 0.52198 "high" => 0.52318 "low" => 0.52157 "close" => 0.52318 ] [ "bucket" => 1791643822.0 "open" => 0.52318 "high" => 0.52385 "low" => 0.52289 "close" => 0.52385 ] [ "bucket" => 1791643884.0 "open" => 0.5238 "high" => 0.52394 "low" => 0.52333 "close" => 0.52365 ] [ "bucket" => 1791643946.0 "open" => 0.52368 "high" => 0.52368 "low" => 0.52192 "close" => 0.52217 ] [ "bucket" => 1791644008.0 "open" => 0.5222 "high" => 0.52337 "low" => 0.52216 "close" => 0.5231 ] [ "bucket" => 1791644070.0 "open" => 0.5231 "high" => 0.52362 "low" => 0.52264 "close" => 0.52264 ] [ "bucket" => 1791644132.0 "open" => 0.52267 "high" => 0.52285 "low" => 0.52189 "close" => 0.52197 ] [ "bucket" => 1791644194.0 "open" => 0.52207 "high" => 0.52271 "low" => 0.52191 "close" => 0.52263 ] [ "bucket" => 1791644256.0 "open" => 0.52263 "high" => 0.52281 "low" => 0.52204 "close" => 0.52242 ] [ "bucket" => 1791644318.0 "open" => 0.5224 "high" => 0.52255 "low" => 0.52194 "close" => 0.52251 ] [ "bucket" => 1791644380.0 "open" => 0.52251 "high" => 0.52379 "low" => 0.52229 "close" => 0.52342 ] [ "bucket" => 1791644442.0 "open" => 0.52342 "high" => 0.52342 "low" => 0.52116 "close" => 0.52116 ] [ "bucket" => 1791644504.0 "open" => 0.52119 "high" => 0.52142 "low" => 0.52096 "close" => 0.52121 ] [ "bucket" => 1791644566.0 "open" => 0.52114 "high" => 0.5213 "low" => 0.51953 "close" => 0.51973 ] [ "bucket" => 1791644628.0 "open" => 0.51973 "high" => 0.52154 "low" => 0.51965 "close" => 0.52154 ] [ "bucket" => 1791644690.0 "open" => 0.52157 "high" => 0.52238 "low" => 0.52115 "close" => 0.52218 ] [ "bucket" => 1791644752.0 "open" => 0.52221 "high" => 0.52366 "low" => 0.52217 "close" => 0.52365 ] [ "bucket" => 1791644814.0 "open" => 0.52372 "high" => 0.52471 "low" => 0.52366 "close" => 0.52462 ] [ "bucket" => 1791644876.0 "open" => 0.52462 "high" => 0.5249 "low" => 0.52399 "close" => 0.52463 ] [ "bucket" => 1791644938.0 "open" => 0.52459 "high" => 0.52475 "low" => 0.52227 "close" => 0.52273 ] [ "bucket" => 1791645000.0 "open" => 0.52273 "high" => 0.52286 "low" => 0.52175 "close" => 0.52185 ] [ "bucket" => 1791645062.0 "open" => 0.52192 "high" => 0.52295 "low" => 0.52181 "close" => 0.52244 ] [ "bucket" => 1791645124.0 "open" => 0.52253 "high" => 0.52265 "low" => 0.52141 "close" => 0.52141 ] [ "bucket" => 1791645186.0 "open" => 0.52133 "high" => 0.52163 "low" => 0.52066 "close" => 0.52073 ] [ "bucket" => 1791645248.0 "open" => 0.52073 "high" => 0.52242 "low" => 0.52063 "close" => 0.52233 ] [ "bucket" => 1791645310.0 "open" => 0.52233 "high" => 0.52299 "low" => 0.52175 "close" => 0.52175 ] [ "bucket" => 1791645372.0 "open" => 0.52175 "high" => 0.52251 "low" => 0.52166 "close" => 0.5223 ] [ "bucket" => 1791645434.0 "open" => 0.5223 "high" => 0.52266 "low" => 0.52205 "close" => 0.52266 ] [ "bucket" => 1791645496.0 "open" => 0.52266 "high" => 0.52377 "low" => 0.52255 "close" => 0.52351 ] [ "bucket" => 1791645558.0 "open" => 0.52347 "high" => 0.52445 "low" => 0.52334 "close" => 0.52407 ] [ "bucket" => 1791645620.0 "open" => 0.52407 "high" => 0.52437 "low" => 0.52399 "close" => 0.52399 ] [ "bucket" => 1791645682.0 "open" => 0.52399 "high" => 0.52417 "low" => 0.52299 "close" => 0.523 ] [ "bucket" => 1791645744.0 "open" => 0.52293 "high" => 0.5234 "low" => 0.5214 "close" => 0.5214 ] [ "bucket" => 1791645806.0 "open" => 0.52134 "high" => 0.52161 "low" => 0.52099 "close" => 0.52106 ] [ "bucket" => 1791645868.0 "open" => 0.52117 "high" => 0.52156 "low" => 0.52091 "close" => 0.52117 ] [ "bucket" => 1791645930.0 "open" => 0.52117 "high" => 0.5222 "low" => 0.52109 "close" => 0.52197 ] [ "bucket" => 1791645992.0 "open" => 0.522 "high" => 0.52221 "low" => 0.52102 "close" => 0.52124 ] [ "bucket" => 1791646054.0 "open" => 0.52121 "high" => 0.52225 "low" => 0.52119 "close" => 0.52216 ] [ "bucket" => 1791646116.0 "open" => 0.52216 "high" => 0.52343 "low" => 0.52191 "close" => 0.52282 ] [ "bucket" => 1791646178.0 "open" => 0.52279 "high" => 0.52367 "low" => 0.52261 "close" => 0.52367 ] [ "bucket" => 1791646240.0 "open" => 0.52367 "high" => 0.52398 "low" => 0.52299 "close" => 0.523 ] [ "bucket" => 1791646302.0 "open" => 0.52296 "high" => 0.52308 "low" => 0.52172 "close" => 0.52198 ] [ "bucket" => 1791646364.0 "open" => 0.52198 "high" => 0.5229 "low" => 0.5219 "close" => 0.52225 ] [ "bucket" => 1791646426.0 "open" => 0.52218 "high" => 0.52232 "low" => 0.52172 "close" => 0.52201 ] [ "bucket" => 1791646488.0 "open" => 0.52201 "high" => 0.52233 "low" => 0.52163 "close" => 0.52221 ] [ "bucket" => 1791646550.0 "open" => 0.52223 "high" => 0.5226 "low" => 0.5219 "close" => 0.52233 ] [ "bucket" => 1791646612.0 "open" => 0.52237 "high" => 0.52282 "low" => 0.52201 "close" => 0.52272 ] [ "bucket" => 1791646674.0 "open" => 0.52272 "high" => 0.52321 "low" => 0.52245 "close" => 0.52304 ] [ "bucket" => 1791646736.0 "open" => 0.52307 "high" => 0.52394 "low" => 0.52301 "close" => 0.52382 ] [ "bucket" => 1791646798.0 "open" => 0.52385 "high" => 0.52455 "low" => 0.52345 "close" => 0.5244 ] [ "bucket" => 1791646860.0 "open" => 0.5244 "high" => 0.52483 "low" => 0.52379 "close" => 0.52469 ] [ "bucket" => 1791646922.0 "open" => 0.52469 "high" => 0.52508 "low" => 0.52432 "close" => 0.52481 ] [ "bucket" => 1791646984.0 "open" => 0.52481 "high" => 0.52621 "low" => 0.52477 "close" => 0.52578 ] [ "bucket" => 1791647046.0 "open" => 0.52576 "high" => 0.52642 "low" => 0.5257 "close" => 0.52596 ] [ "bucket" => 1791647108.0 "open" => 0.52596 "high" => 0.52732 "low" => 0.52558 "close" => 0.52702 ] [ "bucket" => 1791647170.0 "open" => 0.52702 "high" => 0.52746 "low" => 0.52665 "close" => 0.52686 ] [ "bucket" => 1791647232.0 "open" => 0.5269 "high" => 0.52761 "low" => 0.52601 "close" => 0.52616 ] [ "bucket" => 1791647294.0 "open" => 0.52616 "high" => 0.52662 "low" => 0.52584 "close" => 0.52637 ] [ "bucket" => 1791647356.0 "open" => 0.52628 "high" => 0.52673 "low" => 0.52579 "close" => 0.52667 ] [ "bucket" => 1791647418.0 "open" => 0.52663 "high" => 0.52694 "low" => 0.52601 "close" => 0.52694 ] [ "bucket" => 1791647480.0 "open" => 0.52698 "high" => 0.52751 "low" => 0.5268 "close" => 0.52701 ] [ "bucket" => 1791647542.0 "open" => 0.52701 "high" => 0.52786 "low" => 0.52651 "close" => 0.52771 ] [ "bucket" => 1791647604.0 "open" => 0.52771 "high" => 0.52774 "low" => 0.52668 "close" => 0.527 ] [ "bucket" => 1791647666.0 "open" => 0.52692 "high" => 0.52707 "low" => 0.52634 "close" => 0.52694 ] [ "bucket" => 1791647728.0 "open" => 0.52691 "high" => 0.52762 "low" => 0.5266 "close" => 0.52693 ] [ "bucket" => 1791647790.0 "open" => 0.52688 "high" => 0.52748 "low" => 0.52648 "close" => 0.52683 ] [ "bucket" => 1791647852.0 "open" => 0.52687 "high" => 0.52758 "low" => 0.52655 "close" => 0.52718 ] [ "bucket" => 1791647914.0 "open" => 0.52718 "high" => 0.52788 "low" => 0.527 "close" => 0.52732 ] [ "bucket" => 1791647976.0 "open" => 0.52727 "high" => 0.52775 "low" => 0.52663 "close" => 0.52754 ] [ "bucket" => 1791648038.0 "open" => 0.52751 "high" => 0.52751 "low" => 0.52595 "close" => 0.52634 ] [ "bucket" => 1791648100.0 "open" => 0.52628 "high" => 0.52643 "low" => 0.52569 "close" => 0.52635 ] [ "bucket" => 1791648162.0 "open" => 0.52635 "high" => 0.52652 "low" => 0.52513 "close" => 0.52545 ] [ "bucket" => 1791648224.0 "open" => 0.52545 "high" => 0.52553 "low" => 0.52475 "close" => 0.52497 ] [ "bucket" => 1791648286.0 "open" => 0.52491 "high" => 0.52518 "low" => 0.52399 "close" => 0.52515 ] [ "bucket" => 1791648348.0 "open" => 0.52515 "high" => 0.52561 "low" => 0.52474 "close" => 0.52509 ] [ "bucket" => 1791648410.0 "open" => 0.52509 "high" => 0.52509 "low" => 0.52368 "close" => 0.52507 ] [ "bucket" => 1791648472.0 "open" => 0.52511 "high" => 0.52585 "low" => 0.52462 "close" => 0.52541 ] [ "bucket" => 1791648534.0 "open" => 0.52541 "high" => 0.52541 "low" => 0.52427 "close" => 0.52448 ] [ "bucket" => 1791648596.0 "open" => 0.52452 "high" => 0.52516 "low" => 0.52446 "close" => 0.52475 ] [ "bucket" => 1791648658.0 "open" => 0.52475 "high" => 0.52522 "low" => 0.5244 "close" => 0.52451 ] [ "bucket" => 1791648720.0 "open" => 0.52451 "high" => 0.52482 "low" => 0.52395 "close" => 0.52452 ] [ "bucket" => 1791648782.0 "open" => 0.52445 "high" => 0.52456 "low" => 0.52329 "close" => 0.52352 ] [ "bucket" => 1791648844.0 "open" => 0.52352 "high" => 0.52381 "low" => 0.52302 "close" => 0.52343 ] [ "bucket" => 1791648906.0 "open" => 0.52345 "high" => 0.52458 "low" => 0.52345 "close" => 0.52447 ] [ "bucket" => 1791648968.0 "open" => 0.52451 "high" => 0.52461 "low" => 0.52364 "close" => 0.52389 ] [ "bucket" => 1791649030.0 "open" => 0.52389 "high" => 0.52389 "low" => 0.5216 "close" => 0.5216 ] [ "bucket" => 1791649092.0 "open" => 0.52157 "high" => 0.52252 "low" => 0.52151 "close" => 0.52151 ] [ "bucket" => 1791649154.0 "open" => 0.52151 "high" => 0.52217 "low" => 0.52127 "close" => 0.52137 ] [ "bucket" => 1791649216.0 "open" => 0.52134 "high" => 0.52189 "low" => 0.52082 "close" => 0.52131 ] [ "bucket" => 1791649278.0 "open" => 0.52131 "high" => 0.52219 "low" => 0.52118 "close" => 0.52174 ] [ "bucket" => 1791649340.0 "open" => 0.52177 "high" => 0.5227 "low" => 0.52138 "close" => 0.52251 ] [ "bucket" => 1791649402.0 "open" => 0.52244 "high" => 0.52244 "low" => 0.5217 "close" => 0.52204 ] [ "bucket" => 1791649464.0 "open" => 0.52204 "high" => 0.52212 "low" => 0.52084 "close" => 0.52099 ] [ "bucket" => 1791649526.0 "open" => 0.5211 "high" => 0.52201 "low" => 0.52055 "close" => 0.52131 ] [ "bucket" => 1791649588.0 "open" => 0.52131 "high" => 0.5215 "low" => 0.52031 "close" => 0.52036 ] [ "bucket" => 1791649650.0 "open" => 0.52036 "high" => 0.52082 "low" => 0.52005 "close" => 0.52039 ] [ "bucket" => 1791649712.0 "open" => 0.52042 "high" => 0.52052 "low" => 0.51965 "close" => 0.52034 ] [ "bucket" => 1791649774.0 "open" => 0.52036 "high" => 0.52153 "low" => 0.52012 "close" => 0.52133 ] [ "bucket" => 1791649836.0 "open" => 0.52133 "high" => 0.52175 "low" => 0.52079 "close" => 0.52092 ] [ "bucket" => 1791649898.0 "open" => 0.52086 "high" => 0.52198 "low" => 0.52054 "close" => 0.52073 ] [ "bucket" => 1791649960.0 "open" => 0.52068 "high" => 0.52152 "low" => 0.5205 "close" => 0.52058 ] [ "bucket" => 1791650022.0 "open" => 0.5206 "high" => 0.52141 "low" => 0.52049 "close" => 0.52136 ] [ "bucket" => 1791650084.0 "open" => 0.52136 "high" => 0.52154 "low" => 0.52107 "close" => 0.52134 ] [ "bucket" => 1791650146.0 "open" => 0.52137 "high" => 0.52206 "low" => 0.52117 "close" => 0.52173 ] [ "bucket" => 1791650208.0 "open" => 0.5217 "high" => 0.52223 "low" => 0.52151 "close" => 0.52186 ] [ "bucket" => 1791650270.0 "open" => 0.52186 "high" => 0.52241 "low" => 0.52148 "close" => 0.52216 ] [ "bucket" => 1791650332.0 "open" => 0.52213 "high" => 0.52294 "low" => 0.52213 "close" => 0.52271 ] [ "bucket" => 1791650394.0 "open" => 0.52271 "high" => 0.5236 "low" => 0.52265 "close" => 0.52359 ] [ "bucket" => 1791650456.0 "open" => 0.52356 "high" => 0.5242 "low" => 0.52301 "close" => 0.5242 ] [ "bucket" => 1791650518.0 "open" => 0.52424 "high" => 0.525 "low" => 0.52389 "close" => 0.52488 ] [ "bucket" => 1791650580.0 "open" => 0.52483 "high" => 0.52593 "low" => 0.52483 "close" => 0.52559 ] [ "bucket" => 1791650642.0 "open" => 0.52559 "high" => 0.52586 "low" => 0.52462 "close" => 0.52465 ] [ "bucket" => 1791650704.0 "open" => 0.52465 "high" => 0.52476 "low" => 0.52283 "close" => 0.52286 ] [ "bucket" => 1791650766.0 "open" => 0.52282 "high" => 0.5231 "low" => 0.52222 "close" => 0.5223 ] [ "bucket" => 1791650828.0 "open" => 0.52234 "high" => 0.52242 "low" => 0.52111 "close" => 0.52111 ] [ "bucket" => 1791650890.0 "open" => 0.52111 "high" => 0.52226 "low" => 0.52105 "close" => 0.52223 ] [ "bucket" => 1791650952.0 "open" => 0.52226 "high" => 0.52238 "low" => 0.52067 "close" => 0.52068 ] [ "bucket" => 1791651014.0 "open" => 0.5207 "high" => 0.52072 "low" => 0.51995 "close" => 0.52016 ] [ "bucket" => 1791651076.0 "open" => 0.52003 "high" => 0.52083 "low" => 0.51992 "close" => 0.51996 ] [ "bucket" => 1791651138.0 "open" => 0.51996 "high" => 0.5206 "low" => 0.51957 "close" => 0.52023 ] [ "bucket" => 1791651200.0 "open" => 0.52028 "high" => 0.52028 "low" => 0.5194 "close" => 0.51943 ] [ "bucket" => 1791651262.0 "open" => 0.51964 "high" => 0.52002 "low" => 0.51917 "close" => 0.51923 ] [ "bucket" => 1791651324.0 "open" => 0.51923 "high" => 0.51945 "low" => 0.51903 "close" => 0.51934 ] [ "bucket" => 1791651386.0 "open" => 0.51949 "high" => 0.5198 "low" => 0.51869 "close" => 0.51877 ] [ "bucket" => 1791651448.0 "open" => 0.51877 "high" => 0.51887 "low" => 0.51828 "close" => 0.51828 ] [ "bucket" => 1791651510.0 "open" => 0.51833 "high" => 0.51927 "low" => 0.51819 "close" => 0.51927 ] [ "bucket" => 1791651572.0 "open" => 0.51918 "high" => 0.51992 "low" => 0.51876 "close" => 0.51981 ] [ "bucket" => 1791651634.0 "open" => 0.51987 "high" => 0.52006 "low" => 0.5192 "close" => 0.51959 ] [ "bucket" => 1791651696.0 "open" => 0.51959 "high" => 0.51964 "low" => 0.51863 "close" => 0.51897 ] [ "bucket" => 1791651758.0 "open" => 0.51905 "high" => 0.51917 "low" => 0.51833 "close" => 0.51851 ] [ "bucket" => 1791651820.0 "open" => 0.51851 "high" => 0.5191 "low" => 0.51781 "close" => 0.51862 ] [ "bucket" => 1791651882.0 "open" => 0.5186 "high" => 0.51885 "low" => 0.51813 "close" => 0.51813 ] [ "bucket" => 1791651944.0 "open" => 0.51813 "high" => 0.51908 "low" => 0.51784 "close" => 0.51906 ] [ "bucket" => 1791652006.0 "open" => 0.51912 "high" => 0.52051 "low" => 0.51912 "close" => 0.52042 ] [ "bucket" => 1791652068.0 "open" => 0.52042 "high" => 0.52042 "low" => 0.51978 "close" => 0.52021 ] [ "bucket" => 1791652130.0 "open" => 0.52021 "high" => 0.52108 "low" => 0.52017 "close" => 0.52101 ] [ "bucket" => 1791652192.0 "open" => 0.5211 "high" => 0.5211 "low" => 0.5196 "close" => 0.51983 ] [ "bucket" => 1791652254.0 "open" => 0.51985 "high" => 0.52004 "low" => 0.51927 "close" => 0.51944 ] [ "bucket" => 1791652316.0 "open" => 0.51944 "high" => 0.51994 "low" => 0.5189 "close" => 0.5189 ] [ "bucket" => 1791652378.0 "open" => 0.5189 "high" => 0.51991 "low" => 0.5189 "close" => 0.51979 ] [ "bucket" => 1791652440.0 "open" => 0.51992 "high" => 0.52112 "low" => 0.51992 "close" => 0.52089 ] [ "bucket" => 1791652502.0 "open" => 0.52093 "high" => 0.52134 "low" => 0.52023 "close" => 0.52034 ] [ "bucket" => 1791652564.0 "open" => 0.52034 "high" => 0.5205 "low" => 0.51881 "close" => 0.51881 ] [ "bucket" => 1791652626.0 "open" => 0.51879 "high" => 0.51988 "low" => 0.51868 "close" => 0.5195 ] [ "bucket" => 1791652688.0 "open" => 0.5195 "high" => 0.51964 "low" => 0.51863 "close" => 0.51916 ] [ "bucket" => 1791652750.0 "open" => 0.51918 "high" => 0.51922 "low" => 0.51735 "close" => 0.51787 ] [ "bucket" => 1791652812.0 "open" => 0.51798 "high" => 0.51905 "low" => 0.5175 "close" => 0.51893 ] [ "bucket" => 1791652874.0 "open" => 0.51889 "high" => 0.51897 "low" => 0.51758 "close" => 0.51769 ] [ "bucket" => 1791652936.0 "open" => 0.51769 "high" => 0.51881 "low" => 0.51769 "close" => 0.51881 ] [ "bucket" => 1791652998.0 "open" => 0.51884 "high" => 0.52007 "low" => 0.51863 "close" => 0.51985 ] [ "bucket" => 1791653060.0 "open" => 0.51985 "high" => 0.52032 "low" => 0.51975 "close" => 0.51995 ] [ "bucket" => 1791653122.0 "open" => 0.51999 "high" => 0.52035 "low" => 0.51967 "close" => 0.51969 ] [ "bucket" => 1791653184.0 "open" => 0.51969 "high" => 0.52012 "low" => 0.51922 "close" => 0.51993 ] [ "bucket" => 1791653246.0 "open" => 0.51997 "high" => 0.52013 "low" => 0.51879 "close" => 0.51888 ] [ "bucket" => 1791653308.0 "open" => 0.51885 "high" => 0.51887 "low" => 0.51781 "close" => 0.51786 ] [ "bucket" => 1791653370.0 "open" => 0.51791 "high" => 0.51869 "low" => 0.51775 "close" => 0.51851 ] [ "bucket" => 1791653432.0 "open" => 0.51851 "high" => 0.51904 "low" => 0.51838 "close" => 0.51873 ] [ "bucket" => 1791653494.0 "open" => 0.51881 "high" => 0.51932 "low" => 0.51859 "close" => 0.51865 ] [ "bucket" => 1791653556.0 "open" => 0.5187 "high" => 0.51873 "low" => 0.51738 "close" => 0.51775 ] [ "bucket" => 1791653618.0 "open" => 0.51773 "high" => 0.51798 "low" => 0.51734 "close" => 0.51743 ] [ "bucket" => 1791653680.0 "open" => 0.51736 "high" => 0.51871 "low" => 0.51727 "close" => 0.51871 ] [ "bucket" => 1791653742.0 "open" => 0.51876 "high" => 0.51963 "low" => 0.51873 "close" => 0.51963 ] [ "bucket" => 1791653804.0 "open" => 0.51963 "high" => 0.52023 "low" => 0.51941 "close" => 0.51964 ] [ "bucket" => 1791653866.0 "open" => 0.51979 "high" => 0.52 "low" => 0.51905 "close" => 0.51921 ] [ "bucket" => 1791653928.0 "open" => 0.5191 "high" => 0.51955 "low" => 0.51876 "close" => 0.51891 ] [ "bucket" => 1791653990.0 "open" => 0.51891 "high" => 0.5194 "low" => 0.51883 "close" => 0.51927 ] [ "bucket" => 1791654052.0 "open" => 0.51932 "high" => 0.5195 "low" => 0.51741 "close" => 0.51781 ] [ "bucket" => 1791654114.0 "open" => 0.5177 "high" => 0.51786 "low" => 0.51688 "close" => 0.51719 ] [ "bucket" => 1791654176.0 "open" => 0.51716 "high" => 0.51816 "low" => 0.51711 "close" => 0.51781 ] [ "bucket" => 1791654238.0 "open" => 0.51785 "high" => 0.51814 "low" => 0.51767 "close" => 0.51809 ] [ "bucket" => 1791654300.0 "open" => 0.51795 "high" => 0.51802 "low" => 0.51693 "close" => 0.51699 ] [ "bucket" => 1791654362.0 "open" => 0.51696 "high" => 0.5172 "low" => 0.51668 "close" => 0.51685 ] [ "bucket" => 1791654424.0 "open" => 0.51685 "high" => 0.51726 "low" => 0.51659 "close" => 0.51686 ] [ "bucket" => 1791654486.0 "open" => 0.51686 "high" => 0.51723 "low" => 0.51647 "close" => 0.51709 ] [ "bucket" => 1791654548.0 "open" => 0.51716 "high" => 0.51716 "low" => 0.51613 "close" => 0.51635 ] [ "bucket" => 1791654610.0 "open" => 0.51635 "high" => 0.51682 "low" => 0.51602 "close" => 0.51633 ] [ "bucket" => 1791654672.0 "open" => 0.51638 "high" => 0.51677 "low" => 0.51602 "close" => 0.51642 ] [ "bucket" => 1791654734.0 "open" => 0.51642 "high" => 0.5175 "low" => 0.51614 "close" => 0.51747 ] [ "bucket" => 1791654796.0 "open" => 0.51739 "high" => 0.51816 "low" => 0.51726 "close" => 0.51768 ] [ "bucket" => 1791654858.0 "open" => 0.51768 "high" => 0.51776 "low" => 0.51682 "close" => 0.51682 ] [ "bucket" => 1791654920.0 "open" => 0.51675 "high" => 0.51677 "low" => 0.51511 "close" => 0.51568 ] [ "bucket" => 1791654982.0 "open" => 0.51565 "high" => 0.51622 "low" => 0.51484 "close" => 0.5152 ] [ "bucket" => 1791655044.0 "open" => 0.5152 "high" => 0.51521 "low" => 0.51433 "close" => 0.51518 ] [ "bucket" => 1791655106.0 "open" => 0.51518 "high" => 0.51587 "low" => 0.51518 "close" => 0.51526 ] [ "bucket" => 1791655168.0 "open" => 0.51536 "high" => 0.51603 "low" => 0.51529 "close" => 0.51555 ] [ "bucket" => 1791655230.0 "open" => 0.51555 "high" => 0.51555 "low" => 0.51415 "close" => 0.51445 ] [ "bucket" => 1791655292.0 "open" => 0.51439 "high" => 0.51445 "low" => 0.51396 "close" => 0.51408 ] [ "bucket" => 1791655354.0 "open" => 0.51408 "high" => 0.51531 "low" => 0.51369 "close" => 0.51531 ] [ "bucket" => 1791655416.0 "open" => 0.51531 "high" => 0.51589 "low" => 0.51515 "close" => 0.51515 ] [ "bucket" => 1791655478.0 "open" => 0.51515 "high" => 0.51526 "low" => 0.51456 "close" => 0.51486 ] [ "bucket" => 1791655540.0 "open" => 0.51494 "high" => 0.51608 "low" => 0.51487 "close" => 0.51576 ] [ "bucket" => 1791655602.0 "open" => 0.51582 "high" => 0.51604 "low" => 0.51506 "close" => 0.51546 ] [ "bucket" => 1791655664.0 "open" => 0.51546 "high" => 0.51562 "low" => 0.51416 "close" => 0.51416 ] [ "bucket" => 1791655726.0 "open" => 0.5142 "high" => 0.51446 "low" => 0.51357 "close" => 0.51365 ] [ "bucket" => 1791655788.0 "open" => 0.51376 "high" => 0.5147 "low" => 0.51326 "close" => 0.51446 ] [ "bucket" => 1791655850.0 "open" => 0.51443 "high" => 0.51465 "low" => 0.51359 "close" => 0.51365 ] [ "bucket" => 1791655912.0 "open" => 0.51365 "high" => 0.51394 "low" => 0.51333 "close" => 0.51375 ] [ "bucket" => 1791655974.0 "open" => 0.51371 "high" => 0.51569 "low" => 0.51371 "close" => 0.51521 ] [ "bucket" => 1791656036.0 "open" => 0.51521 "high" => 0.51639 "low" => 0.51489 "close" => 0.51639 ] [ "bucket" => 1791656098.0 "open" => 0.51641 "high" => 0.51686 "low" => 0.51591 "close" => 0.5167 ] [ "bucket" => 1791656160.0 "open" => 0.51672 "high" => 0.51747 "low" => 0.51667 "close" => 0.51747 ] [ "bucket" => 1791656222.0 "open" => 0.51744 "high" => 0.51779 "low" => 0.51719 "close" => 0.51728 ] [ "bucket" => 1791656284.0 "open" => 0.51728 "high" => 0.5189 "low" => 0.51728 "close" => 0.5189 ] [ "bucket" => 1791656346.0 "open" => 0.51881 "high" => 0.51884 "low" => 0.51634 "close" => 0.51667 ] [ "bucket" => 1791656408.0 "open" => 0.51674 "high" => 0.51768 "low" => 0.51632 "close" => 0.51701 ] [ "bucket" => 1791656470.0 "open" => 0.51705 "high" => 0.51738 "low" => 0.51626 "close" => 0.51633 ] [ "bucket" => 1791656532.0 "open" => 0.51633 "high" => 0.51664 "low" => 0.51566 "close" => 0.51616 ] [ "bucket" => 1791656594.0 "open" => 0.51619 "high" => 0.51649 "low" => 0.51545 "close" => 0.51552 ] [ "bucket" => 1791656656.0 "open" => 0.51548 "high" => 0.51659 "low" => 0.51548 "close" => 0.51636 ] [ "bucket" => 1791656718.0 "open" => 0.51632 "high" => 0.51706 "low" => 0.51591 "close" => 0.51696 ] [ "bucket" => 1791656780.0 "open" => 0.51696 "high" => 0.51789 "low" => 0.51696 "close" => 0.51737 ] [ "bucket" => 1791656842.0 "open" => 0.51737 "high" => 0.51803 "low" => 0.5171 "close" => 0.51723 ] [ "bucket" => 1791656904.0 "open" => 0.5172 "high" => 0.51737 "low" => 0.51651 "close" => 0.51717 ] [ "bucket" => 1791656966.0 "open" => 0.51723 "high" => 0.51735 "low" => 0.51649 "close" => 0.51676 ] [ "bucket" => 1791657028.0 "open" => 0.51672 "high" => 0.51672 "low" => 0.51579 "close" => 0.51632 ] [ "bucket" => 1791657090.0 "open" => 0.51635 "high" => 0.51725 "low" => 0.51629 "close" => 0.51709 ] [ "bucket" => 1791657152.0 "open" => 0.51709 "high" => 0.51732 "low" => 0.51629 "close" => 0.51629 ] [ "bucket" => 1791657214.0 "open" => 0.51624 "high" => 0.51661 "low" => 0.51585 "close" => 0.51585 ] [ "bucket" => 1791657276.0 "open" => 0.51585 "high" => 0.51656 "low" => 0.51568 "close" => 0.51568 ] [ "bucket" => 1791657338.0 "open" => 0.51565 "high" => 0.51617 "low" => 0.51484 "close" => 0.5154 ] [ "bucket" => 1791657400.0 "open" => 0.5154 "high" => 0.51611 "low" => 0.51476 "close" => 0.51476 ] [ "bucket" => 1791657462.0 "open" => 0.51478 "high" => 0.51543 "low" => 0.51452 "close" => 0.51463 ] [ "bucket" => 1791657524.0 "open" => 0.51463 "high" => 0.51523 "low" => 0.51418 "close" => 0.51437 ] [ "bucket" => 1791657586.0 "open" => 0.51434 "high" => 0.51505 "low" => 0.51414 "close" => 0.51469 ] [ "bucket" => 1791657648.0 "open" => 0.51463 "high" => 0.51534 "low" => 0.51446 "close" => 0.51479 ] [ "bucket" => 1791657710.0 "open" => 0.51473 "high" => 0.51553 "low" => 0.51423 "close" => 0.51427 ] [ "bucket" => 1791657772.0 "open" => 0.51427 "high" => 0.51436 "low" => 0.51276 "close" => 0.51294 ] [ "bucket" => 1791657834.0 "open" => 0.51291 "high" => 0.51382 "low" => 0.5128 "close" => 0.51314 ] [ "bucket" => 1791657896.0 "open" => 0.51308 "high" => 0.51319 "low" => 0.51219 "close" => 0.5131 ] [ "bucket" => 1791657958.0 "open" => 0.5131 "high" => 0.5131 "low" => 0.51221 "close" => 0.51263 ] [ "bucket" => 1791658020.0 "open" => 0.51266 "high" => 0.51405 "low" => 0.51266 "close" => 0.51405 ] [ "bucket" => 1791658082.0 "open" => 0.51416 "high" => 0.5147 "low" => 0.514 "close" => 0.51401 ] [ "bucket" => 1791658144.0 "open" => 0.51408 "high" => 0.51458 "low" => 0.5135 "close" => 0.51458 ] [ "bucket" => 1791658206.0 "open" => 0.51458 "high" => 0.51587 "low" => 0.51443 "close" => 0.51534 ] [ "bucket" => 1791658268.0 "open" => 0.51539 "high" => 0.51578 "low" => 0.51521 "close" => 0.51557 ] [ "bucket" => 1791658330.0 "open" => 0.5156 "high" => 0.51566 "low" => 0.51434 "close" => 0.51468 ] [ "bucket" => 1791658392.0 "open" => 0.51489 "high" => 0.51495 "low" => 0.51408 "close" => 0.51464 ] [ "bucket" => 1791658454.0 "open" => 0.5146 "high" => 0.51529 "low" => 0.5143 "close" => 0.51529 ] [ "bucket" => 1791658516.0 "open" => 0.51524 "high" => 0.51546 "low" => 0.51401 "close" => 0.51414 ] [ "bucket" => 1791658578.0 "open" => 0.51418 "high" => 0.51444 "low" => 0.51372 "close" => 0.51402 ] [ "bucket" => 1791658640.0 "open" => 0.51402 "high" => 0.51402 "low" => 0.51276 "close" => 0.51287 ] [ "bucket" => 1791658702.0 "open" => 0.51295 "high" => 0.51414 "low" => 0.51292 "close" => 0.51401 ] [ "bucket" => 1791658764.0 "open" => 0.51397 "high" => 0.51416 "low" => 0.5135 "close" => 0.51384 ] [ "bucket" => 1791658826.0 "open" => 0.51384 "high" => 0.51478 "low" => 0.51377 "close" => 0.51472 ] [ "bucket" => 1791658888.0 "open" => 0.51479 "high" => 0.51501 "low" => 0.51442 "close" => 0.51478 ] [ "bucket" => 1791658950.0 "open" => 0.51481 "high" => 0.51566 "low" => 0.51463 "close" => 0.51538 ] [ "bucket" => 1791659012.0 "open" => 0.51548 "high" => 0.51587 "low" => 0.51514 "close" => 0.51529 ] [ "bucket" => 1791659074.0 "open" => 0.51529 "high" => 0.51617 "low" => 0.51519 "close" => 0.51568 ] [ "bucket" => 1791659136.0 "open" => 0.51563 "high" => 0.51611 "low" => 0.51555 "close" => 0.51579 ] [ "bucket" => 1791659198.0 "open" => 0.5159 "high" => 0.51676 "low" => 0.51549 "close" => 0.51676 ] [ "bucket" => 1791659260.0 "open" => 0.51676 "high" => 0.5168 "low" => 0.51515 "close" => 0.51605 ] [ "bucket" => 1791659322.0 "open" => 0.51608 "high" => 0.51691 "low" => 0.51595 "close" => 0.51598 ] [ "bucket" => 1791659384.0 "open" => 0.51601 "high" => 0.51601 "low" => 0.51442 "close" => 0.51445 ] [ "bucket" => 1791659446.0 "open" => 0.51445 "high" => 0.51461 "low" => 0.51375 "close" => 0.51422 ] [ "bucket" => 1791659508.0 "open" => 0.51422 "high" => 0.51447 "low" => 0.51389 "close" => 0.51438 ] [ "bucket" => 1791659570.0 "open" => 0.51441 "high" => 0.51454 "low" => 0.51378 "close" => 0.51424 ] [ "bucket" => 1791659632.0 "open" => 0.51424 "high" => 0.51506 "low" => 0.514 "close" => 0.51503 ] [ "bucket" => 1791659694.0 "open" => 0.51508 "high" => 0.51519 "low" => 0.51467 "close" => 0.51498 ] [ "bucket" => 1791659756.0 "open" => 0.51501 "high" => 0.51534 "low" => 0.51432 "close" => 0.5151 ] [ "bucket" => 1791659818.0 "open" => 0.5151 "high" => 0.51546 "low" => 0.51484 "close" => 0.5152 ] [ "bucket" => 1791659880.0 "open" => 0.51525 "high" => 0.51537 "low" => 0.51397 "close" => 0.5142 ] [ "bucket" => 1791659942.0 "open" => 0.51438 "high" => 0.51481 "low" => 0.51403 "close" => 0.51446 ] [ "bucket" => 1791660004.0 "open" => 0.51451 "high" => 0.51591 "low" => 0.51431 "close" => 0.51549 ] [ "bucket" => 1791660066.0 "open" => 0.51549 "high" => 0.5158 "low" => 0.51463 "close" => 0.51463 ] [ "bucket" => 1791660128.0 "open" => 0.51463 "high" => 0.51555 "low" => 0.51441 "close" => 0.51533 ] [ "bucket" => 1791660190.0 "open" => 0.51535 "high" => 0.51564 "low" => 0.51515 "close" => 0.51542 ] [ "bucket" => 1791660252.0 "open" => 0.51542 "high" => 0.51585 "low" => 0.51499 "close" => 0.51564 ] [ "bucket" => 1791660314.0 "open" => 0.51564 "high" => 0.51669 "low" => 0.51553 "close" => 0.51646 ] [ "bucket" => 1791660376.0 "open" => 0.51643 "high" => 0.51688 "low" => 0.51568 "close" => 0.51581 ] [ "bucket" => 1791660438.0 "open" => 0.51583 "high" => 0.51583 "low" => 0.51442 "close" => 0.51563 ] [ "bucket" => 1791660500.0 "open" => 0.51563 "high" => 0.51654 "low" => 0.5155 "close" => 0.51654 ] [ "bucket" => 1791660562.0 "open" => 0.5165 "high" => 0.51694 "low" => 0.51627 "close" => 0.51678 ] [ "bucket" => 1791660624.0 "open" => 0.51675 "high" => 0.51675 "low" => 0.51556 "close" => 0.51577 ] [ "bucket" => 1791660686.0 "open" => 0.51577 "high" => 0.51651 "low" => 0.51577 "close" => 0.51651 ] [ "bucket" => 1791660748.0 "open" => 0.51654 "high" => 0.51667 "low" => 0.5158 "close" => 0.51615 ] [ "bucket" => 1791660810.0 "open" => 0.51615 "high" => 0.5165 "low" => 0.51538 "close" => 0.51557 ] [ "bucket" => 1791660872.0 "open" => 0.51548 "high" => 0.51597 "low" => 0.51527 "close" => 0.51576 ] [ "bucket" => 1791660934.0 "open" => 0.51576 "high" => 0.51594 "low" => 0.51487 "close" => 0.5155 ] [ "bucket" => 1791660996.0 "open" => 0.51547 "high" => 0.51728 "low" => 0.51542 "close" => 0.51641 ] [ "bucket" => 1791661058.0 "open" => 0.51636 "high" => 0.51664 "low" => 0.51581 "close" => 0.51598 ] [ "bucket" => 1791661120.0 "open" => 0.51602 "high" => 0.51635 "low" => 0.51538 "close" => 0.51558 ] [ "bucket" => 1791661182.0 "open" => 0.51551 "high" => 0.5162 "low" => 0.51513 "close" => 0.5162 ] [ "bucket" => 1791661244.0 "open" => 0.5162 "high" => 0.51691 "low" => 0.51582 "close" => 0.51672 ] [ "bucket" => 1791661306.0 "open" => 0.51672 "high" => 0.51694 "low" => 0.51638 "close" => 0.5167 ] [ "bucket" => 1791661368.0 "open" => 0.51679 "high" => 0.51772 "low" => 0.51679 "close" => 0.51731 ] [ "bucket" => 1791661430.0 "open" => 0.51728 "high" => 0.5175 "low" => 0.51694 "close" => 0.51705 ] [ "bucket" => 1791661492.0 "open" => 0.51702 "high" => 0.51702 "low" => 0.51573 "close" => 0.51602 ] [ "bucket" => 1791661554.0 "open" => 0.51605 "high" => 0.51608 "low" => 0.51539 "close" => 0.51542 ] [ "bucket" => 1791661616.0 "open" => 0.51527 "high" => 0.5155 "low" => 0.51489 "close" => 0.51512 ] [ "bucket" => 1791661678.0 "open" => 0.51517 "high" => 0.51559 "low" => 0.51505 "close" => 0.51521 ] [ "bucket" => 1791661740.0 "open" => 0.51521 "high" => 0.51607 "low" => 0.51507 "close" => 0.51579 ] [ "bucket" => 1791661802.0 "open" => 0.51579 "high" => 0.51618 "low" => 0.51519 "close" => 0.51618 ] [ "bucket" => 1791661864.0 "open" => 0.51615 "high" => 0.51633 "low" => 0.51573 "close" => 0.51596 ] [ "bucket" => 1791661926.0 "open" => 0.51596 "high" => 0.51632 "low" => 0.51561 "close" => 0.51632 ] [ "bucket" => 1791661988.0 "open" => 0.51632 "high" => 0.51697 "low" => 0.51623 "close" => 0.51687 ] [ "bucket" => 1791662050.0 "open" => 0.5169 "high" => 0.51693 "low" => 0.51631 "close" => 0.5166 ] [ "bucket" => 1791662112.0 "open" => 0.5166 "high" => 0.51703 "low" => 0.51585 "close" => 0.51585 ] [ "bucket" => 1791662174.0 "open" => 0.51589 "high" => 0.51639 "low" => 0.51579 "close" => 0.51625 ] [ "bucket" => 1791662236.0 "open" => 0.51621 "high" => 0.51625 "low" => 0.5139 "close" => 0.5139 ] [ "bucket" => 1791662298.0 "open" => 0.5139 "high" => 0.51439 "low" => 0.51307 "close" => 0.51307 ] [ "bucket" => 1791662360.0 "open" => 0.51307 "high" => 0.51309 "low" => 0.51239 "close" => 0.51268 ] [ "bucket" => 1791662422.0 "open" => 0.51275 "high" => 0.51374 "low" => 0.51259 "close" => 0.51264 ] [ "bucket" => 1791662484.0 "open" => 0.51267 "high" => 0.5132 "low" => 0.51219 "close" => 0.51309 ] [ "bucket" => 1791662546.0 "open" => 0.51309 "high" => 0.51331 "low" => 0.51266 "close" => 0.513 ] [ "bucket" => 1791662608.0 "open" => 0.51305 "high" => 0.51367 "low" => 0.513 "close" => 0.51334 ] [ "bucket" => 1791662670.0 "open" => 0.51337 "high" => 0.51396 "low" => 0.5133 "close" => 0.51345 ] [ "bucket" => 1791662732.0 "open" => 0.51341 "high" => 0.51439 "low" => 0.51341 "close" => 0.51386 ] [ "bucket" => 1791662794.0 "open" => 0.51386 "high" => 0.51438 "low" => 0.51361 "close" => 0.5141 ] [ "bucket" => 1791662856.0 "open" => 0.5141 "high" => 0.51472 "low" => 0.51391 "close" => 0.51472 ] [ "bucket" => 1791662918.0 "open" => 0.51469 "high" => 0.51492 "low" => 0.51411 "close" => 0.51474 ] [ "bucket" => 1791662980.0 "open" => 0.51474 "high" => 0.51476 "low" => 0.51368 "close" => 0.514 ] [ "bucket" => 1791663042.0 "open" => 0.51404 "high" => 0.51411 "low" => 0.51236 "close" => 0.51249 ] [ "bucket" => 1791663104.0 "open" => 0.51255 "high" => 0.51345 "low" => 0.51235 "close" => 0.51345 ] [ "bucket" => 1791663166.0 "open" => 0.51348 "high" => 0.51382 "low" => 0.51299 "close" => 0.51361 ] [ "bucket" => 1791663228.0 "open" => 0.51364 "high" => 0.51382 "low" => 0.51283 "close" => 0.51296 ] [ "bucket" => 1791663290.0 "open" => 0.51292 "high" => 0.51293 "low" => 0.51176 "close" => 0.5125 ] [ "bucket" => 1791663352.0 "open" => 0.51246 "high" => 0.51246 "low" => 0.51127 "close" => 0.51173 ] [ "bucket" => 1791663414.0 "open" => 0.51173 "high" => 0.51186 "low" => 0.51042 "close" => 0.51042 ] [ "bucket" => 1791663476.0 "open" => 0.51039 "high" => 0.51192 "low" => 0.51033 "close" => 0.51154 ] [ "bucket" => 1791663538.0 "open" => 0.51147 "high" => 0.51205 "low" => 0.51128 "close" => 0.51169 ] [ "bucket" => 1791663600.0 "open" => 0.51169 "high" => 0.5117 "low" => 0.5108 "close" => 0.5109 ] [ "bucket" => 1791663662.0 "open" => 0.5109 "high" => 0.51204 "low" => 0.51014 "close" => 0.51201 ] [ "bucket" => 1791663724.0 "open" => 0.51177 "high" => 0.51196 "low" => 0.511 "close" => 0.51113 ] [ "bucket" => 1791663786.0 "open" => 0.51113 "high" => 0.5116 "low" => 0.51026 "close" => 0.51036 ] [ "bucket" => 1791663848.0 "open" => 0.5104 "high" => 0.51151 "low" => 0.5104 "close" => 0.51112 ] [ "bucket" => 1791663910.0 "open" => 0.51109 "high" => 0.51176 "low" => 0.51049 "close" => 0.51162 ] [ "bucket" => 1791663972.0 "open" => 0.51162 "high" => 0.51231 "low" => 0.5115 "close" => 0.51187 ] [ "bucket" => 1791664034.0 "open" => 0.51187 "high" => 0.51251 "low" => 0.5118 "close" => 0.512 ] [ "bucket" => 1791664096.0 "open" => 0.512 "high" => 0.51203 "low" => 0.51116 "close" => 0.51123 ] [ "bucket" => 1791664158.0 "open" => 0.5112 "high" => 0.51161 "low" => 0.51098 "close" => 0.51137 ] [ "bucket" => 1791664220.0 "open" => 0.5114 "high" => 0.5118 "low" => 0.51038 "close" => 0.51146 ] [ "bucket" => 1791664282.0 "open" => 0.51146 "high" => 0.5117 "low" => 0.51114 "close" => 0.51143 ] [ "bucket" => 1791664344.0 "open" => 0.51147 "high" => 0.51157 "low" => 0.5109 "close" => 0.51121 ] [ "bucket" => 1791664406.0 "open" => 0.51121 "high" => 0.51125 "low" => 0.51018 "close" => 0.51073 ] [ "bucket" => 1791664468.0 "open" => 0.51073 "high" => 0.51155 "low" => 0.51047 "close" => 0.5112 ] [ "bucket" => 1791664530.0 "open" => 0.51123 "high" => 0.51131 "low" => 0.51041 "close" => 0.51041 ] [ "bucket" => 1791664592.0 "open" => 0.51044 "high" => 0.51059 "low" => 0.50891 "close" => 0.50896 ] [ "bucket" => 1791664654.0 "open" => 0.50896 "high" => 0.50943 "low" => 0.50817 "close" => 0.50824 ] [ "bucket" => 1791664716.0 "open" => 0.50826 "high" => 0.50826 "low" => 0.5074 "close" => 0.50755 ] [ "bucket" => 1791664778.0 "open" => 0.50755 "high" => 0.50778 "low" => 0.50708 "close" => 0.50759 ] [ "bucket" => 1791664840.0 "open" => 0.5075 "high" => 0.50806 "low" => 0.50704 "close" => 0.50726 ] [ "bucket" => 1791664902.0 "open" => 0.50726 "high" => 0.50868 "low" => 0.50726 "close" => 0.50843 ] [ "bucket" => 1791664964.0 "open" => 0.50851 "high" => 0.50932 "low" => 0.50851 "close" => 0.50903 ] [ "bucket" => 1791665026.0 "open" => 0.50903 "high" => 0.50932 "low" => 0.50786 "close" => 0.50832 ] [ "bucket" => 1791665088.0 "open" => 0.50832 "high" => 0.50863 "low" => 0.50745 "close" => 0.5085 ] [ "bucket" => 1791665150.0 "open" => 0.50847 "high" => 0.50864 "low" => 0.50765 "close" => 0.50864 ] [ "bucket" => 1791665212.0 "open" => 0.50867 "high" => 0.50872 "low" => 0.50767 "close" => 0.50785 ] [ "bucket" => 1791665274.0 "open" => 0.50785 "high" => 0.50817 "low" => 0.50703 "close" => 0.50817 ] [ "bucket" => 1791665336.0 "open" => 0.50813 "high" => 0.50822 "low" => 0.50747 "close" => 0.50759 ] [ "bucket" => 1791665398.0 "open" => 0.50756 "high" => 0.50856 "low" => 0.50753 "close" => 0.50836 ] [ "bucket" => 1791665460.0 "open" => 0.50847 "high" => 0.50851 "low" => 0.50796 "close" => 0.50837 ] [ "bucket" => 1791665522.0 "open" => 0.50834 "high" => 0.50872 "low" => 0.50821 "close" => 0.50869 ] [ "bucket" => 1791665584.0 "open" => 0.50869 "high" => 0.50869 "low" => 0.50782 "close" => 0.50825 ] [ "bucket" => 1791665646.0 "open" => 0.50825 "high" => 0.50897 "low" => 0.50789 "close" => 0.50854 ] [ "bucket" => 1791665708.0 "open" => 0.50854 "high" => 0.51 "low" => 0.50854 "close" => 0.50997 ] [ "bucket" => 1791665770.0 "open" => 0.51007 "high" => 0.51078 "low" => 0.50955 "close" => 0.51066 ] [ "bucket" => 1791665832.0 "open" => 0.51061 "high" => 0.51132 "low" => 0.51054 "close" => 0.51097 ] [ "bucket" => 1791665894.0 "open" => 0.51097 "high" => 0.51206 "low" => 0.51097 "close" => 0.51194 ] [ "bucket" => 1791665956.0 "open" => 0.51194 "high" => 0.51195 "low" => 0.51122 "close" => 0.51138 ] [ "bucket" => 1791666018.0 "open" => 0.51141 "high" => 0.51173 "low" => 0.51076 "close" => 0.51119 ] [ "bucket" => 1791666080.0 "open" => 0.51117 "high" => 0.51161 "low" => 0.51101 "close" => 0.51118 ] [ "bucket" => 1791666142.0 "open" => 0.51118 "high" => 0.51124 "low" => 0.51058 "close" => 0.51101 ] [ "bucket" => 1791666204.0 "open" => 0.51108 "high" => 0.51136 "low" => 0.51065 "close" => 0.51086 ] [ "bucket" => 1791666266.0 "open" => 0.51086 "high" => 0.51086 "low" => 0.50989 "close" => 0.51045 ] [ "bucket" => 1791666328.0 "open" => 0.51045 "high" => 0.51172 "low" => 0.51032 "close" => 0.51152 ] [ "bucket" => 1791666390.0 "open" => 0.51152 "high" => 0.51175 "low" => 0.51075 "close" => 0.51175 ] [ "bucket" => 1791666452.0 "open" => 0.51175 "high" => 0.51286 "low" => 0.51164 "close" => 0.51263 ] [ "bucket" => 1791666514.0 "open" => 0.5127 "high" => 0.51313 "low" => 0.51184 "close" => 0.51194 ] [ "bucket" => 1791666576.0 "open" => 0.51194 "high" => 0.51199 "low" => 0.51071 "close" => 0.51163 ] [ "bucket" => 1791666638.0 "open" => 0.51163 "high" => 0.51207 "low" => 0.5108 "close" => 0.51088 ] [ "bucket" => 1791666700.0 "open" => 0.51098 "high" => 0.51098 "low" => 0.51019 "close" => 0.51043 ] [ "bucket" => 1791666762.0 "open" => 0.51043 "high" => 0.51066 "low" => 0.51007 "close" => 0.51049 ] [ "bucket" => 1791666824.0 "open" => 0.51045 "high" => 0.51089 "low" => 0.5099 "close" => 0.5108 ] [ "bucket" => 1791666886.0 "open" => 0.5108 "high" => 0.51119 "low" => 0.50905 "close" => 0.50956 ] [ "bucket" => 1791666948.0 "open" => 0.50956 "high" => 0.51039 "low" => 0.50935 "close" => 0.50954 ] [ "bucket" => 1791667010.0 "open" => 0.50958 "high" => 0.51026 "low" => 0.50955 "close" => 0.50992 ] [ "bucket" => 1791667072.0 "open" => 0.50992 "high" => 0.51058 "low" => 0.50984 "close" => 0.51048 ] [ "bucket" => 1791667134.0 "open" => 0.51051 "high" => 0.51083 "low" => 0.5102 "close" => 0.51071 ] [ "bucket" => 1791667196.0 "open" => 0.51071 "high" => 0.51238 "low" => 0.51048 "close" => 0.51199 ] [ "bucket" => 1791667258.0 "open" => 0.51206 "high" => 0.51262 "low" => 0.51148 "close" => 0.51162 ] [ "bucket" => 1791667320.0 "open" => 0.51162 "high" => 0.51175 "low" => 0.51033 "close" => 0.51055 ] [ "bucket" => 1791667382.0 "open" => 0.51052 "high" => 0.51066 "low" => 0.50988 "close" => 0.51028 ] [ "bucket" => 1791667444.0 "open" => 0.51022 "high" => 0.51155 "low" => 0.50997 "close" => 0.51154 ] [ "bucket" => 1791667506.0 "open" => 0.51152 "high" => 0.51152 "low" => 0.51014 "close" => 0.51039 ] [ "bucket" => 1791667568.0 "open" => 0.51039 "high" => 0.51046 "low" => 0.50942 "close" => 0.50966 ] [ "bucket" => 1791667630.0 "open" => 0.50954 "high" => 0.51003 "low" => 0.50916 "close" => 0.50932 ] [ "bucket" => 1791667692.0 "open" => 0.50928 "high" => 0.50972 "low" => 0.50895 "close" => 0.50971 ] [ "bucket" => 1791667754.0 "open" => 0.50967 "high" => 0.51106 "low" => 0.50963 "close" => 0.51077 ] [ "bucket" => 1791667816.0 "open" => 0.51077 "high" => 0.51088 "low" => 0.5099 "close" => 0.51056 ] [ "bucket" => 1791667878.0 "open" => 0.51062 "high" => 0.51064 "low" => 0.50991 "close" => 0.51018 ] [ "bucket" => 1791667940.0 "open" => 0.51015 "high" => 0.51022 "low" => 0.50948 "close" => 0.50951 ] [ "bucket" => 1791668002.0 "open" => 0.50951 "high" => 0.50961 "low" => 0.50838 "close" => 0.50901 ] [ "bucket" => 1791668064.0 "open" => 0.50903 "high" => 0.50982 "low" => 0.509 "close" => 0.50939 ] [ "bucket" => 1791668126.0 "open" => 0.50939 "high" => 0.50978 "low" => 0.50914 "close" => 0.50914 ] [ "bucket" => 1791668188.0 "open" => 0.50914 "high" => 0.50977 "low" => 0.50914 "close" => 0.50958 ] [ "bucket" => 1791668250.0 "open" => 0.50958 "high" => 0.51043 "low" => 0.5093 "close" => 0.51017 ] [ "bucket" => 1791668312.0 "open" => 0.51015 "high" => 0.51038 "low" => 0.50877 "close" => 0.50902 ] [ "bucket" => 1791668374.0 "open" => 0.50907 "high" => 0.51039 "low" => 0.50901 "close" => 0.51038 ] [ "bucket" => 1791668436.0 "open" => 0.5104 "high" => 0.51072 "low" => 0.50978 "close" => 0.50978 ] [ "bucket" => 1791668498.0 "open" => 0.50975 "high" => 0.51082 "low" => 0.50962 "close" => 0.51076 ] [ "bucket" => 1791668560.0 "open" => 0.5108 "high" => 0.51166 "low" => 0.51067 "close" => 0.51101 ] [ "bucket" => 1791668622.0 "open" => 0.51101 "high" => 0.51101 "low" => 0.51012 "close" => 0.51054 ] [ "bucket" => 1791668684.0 "open" => 0.51054 "high" => 0.51094 "low" => 0.50993 "close" => 0.51036 ] [ "bucket" => 1791668746.0 "open" => 0.51043 "high" => 0.51152 "low" => 0.51043 "close" => 0.51099 ] [ "bucket" => 1791668808.0 "open" => 0.51103 "high" => 0.51122 "low" => 0.50996 "close" => 0.51029 ] [ "bucket" => 1791668870.0 "open" => 0.51032 "high" => 0.51032 "low" => 0.50924 "close" => 0.50924 ] [ "bucket" => 1791668932.0 "open" => 0.50928 "high" => 0.50991 "low" => 0.50905 "close" => 0.50988 ] [ "bucket" => 1791668994.0 "open" => 0.50988 "high" => 0.51079 "low" => 0.50985 "close" => 0.51068 ] [ "bucket" => 1791669056.0 "open" => 0.51068 "high" => 0.51068 "low" => 0.50941 "close" => 0.50945 ] [ "bucket" => 1791669118.0 "open" => 0.5095 "high" => 0.50962 "low" => 0.50848 "close" => 0.5085 ] [ "bucket" => 1791669180.0 "open" => 0.50846 "high" => 0.50872 "low" => 0.50745 "close" => 0.50745 ] [ "bucket" => 1791669242.0 "open" => 0.50745 "high" => 0.50745 "low" => 0.5066 "close" => 0.50702 ] [ "bucket" => 1791669304.0 "open" => 0.507 "high" => 0.50871 "low" => 0.507 "close" => 0.50871 ] [ "bucket" => 1791669366.0 "open" => 0.50868 "high" => 0.50941 "low" => 0.50818 "close" => 0.50908 ] [ "bucket" => 1791669428.0 "open" => 0.50912 "high" => 0.51029 "low" => 0.50897 "close" => 0.50992 ] [ "bucket" => 1791669490.0 "open" => 0.50992 "high" => 0.51039 "low" => 0.50961 "close" => 0.51039 ] [ "bucket" => 1791669552.0 "open" => 0.51055 "high" => 0.51108 "low" => 0.51031 "close" => 0.51104 ] [ "bucket" => 1791669614.0 "open" => 0.51104 "high" => 0.51155 "low" => 0.51042 "close" => 0.51144 ] [ "bucket" => 1791669676.0 "open" => 0.51148 "high" => 0.51152 "low" => 0.51008 "close" => 0.51031 ] [ "bucket" => 1791669738.0 "open" => 0.51031 "high" => 0.51095 "low" => 0.50981 "close" => 0.50981 ] [ "bucket" => 1791669800.0 "open" => 0.50994 "high" => 0.51062 "low" => 0.50977 "close" => 0.51047 ] [ "bucket" => 1791669862.0 "open" => 0.51047 "high" => 0.51057 "low" => 0.50989 "close" => 0.51025 ] [ "bucket" => 1791669924.0 "open" => 0.5102 "high" => 0.51044 "low" => 0.50957 "close" => 0.51014 ] [ "bucket" => 1791669986.0 "open" => 0.51021 "high" => 0.51037 "low" => 0.50973 "close" => 0.51024 ] [ "bucket" => 1791670048.0 "open" => 0.51029 "high" => 0.5104 "low" => 0.50927 "close" => 0.51037 ] [ "bucket" => 1791670110.0 "open" => 0.51037 "high" => 0.51037 "low" => 0.50981 "close" => 0.50994 ] [ "bucket" => 1791670172.0 "open" => 0.50983 "high" => 0.51011 "low" => 0.50931 "close" => 0.50973 ] [ "bucket" => 1791670234.0 "open" => 0.50965 "high" => 0.51029 "low" => 0.50926 "close" => 0.51019 ] [ "bucket" => 1791670296.0 "open" => 0.51022 "high" => 0.51135 "low" => 0.51022 "close" => 0.51118 ] [ "bucket" => 1791670358.0 "open" => 0.51118 "high" => 0.51236 "low" => 0.51106 "close" => 0.51198 ] [ "bucket" => 1791670420.0 "open" => 0.512 "high" => 0.512 "low" => 0.5109 "close" => 0.51097 ] [ "bucket" => 1791670482.0 "open" => 0.51093 "high" => 0.51177 "low" => 0.51076 "close" => 0.51119 ] [ "bucket" => 1791670544.0 "open" => 0.51119 "high" => 0.51262 "low" => 0.51063 "close" => 0.5124 ] [ "bucket" => 1791670606.0 "open" => 0.51264 "high" => 0.51308 "low" => 0.51168 "close" => 0.51177 ] [ "bucket" => 1791670668.0 "open" => 0.51177 "high" => 0.51182 "low" => 0.51107 "close" => 0.51159 ] [ "bucket" => 1791670730.0 "open" => 0.51159 "high" => 0.51159 "low" => 0.51023 "close" => 0.51023 ] [ "bucket" => 1791670792.0 "open" => 0.51036 "high" => 0.51068 "low" => 0.50954 "close" => 0.50956 ] [ "bucket" => 1791670854.0 "open" => 0.50949 "high" => 0.5108 "low" => 0.50946 "close" => 0.51033 ] [ "bucket" => 1791670916.0 "open" => 0.51036 "high" => 0.51044 "low" => 0.50985 "close" => 0.50987 ] [ "bucket" => 1791670978.0 "open" => 0.50987 "high" => 0.51006 "low" => 0.50926 "close" => 0.50926 ] [ "bucket" => 1791671040.0 "open" => 0.50921 "high" => 0.50966 "low" => 0.5087 "close" => 0.50925 ] [ "bucket" => 1791671102.0 "open" => 0.50917 "high" => 0.50921 "low" => 0.50802 "close" => 0.50805 ] [ "bucket" => 1791671164.0 "open" => 0.50825 "high" => 0.50869 "low" => 0.50787 "close" => 0.50847 ] [ "bucket" => 1791671226.0 "open" => 0.50853 "high" => 0.50853 "low" => 0.50698 "close" => 0.50758 ] [ "bucket" => 1791671288.0 "open" => 0.50754 "high" => 0.50865 "low" => 0.50754 "close" => 0.50795 ] [ "bucket" => 1791671350.0 "open" => 0.508 "high" => 0.50864 "low" => 0.50776 "close" => 0.50814 ] [ "bucket" => 1791671412.0 "open" => 0.50814 "high" => 0.50833 "low" => 0.50751 "close" => 0.50767 ] [ "bucket" => 1791671474.0 "open" => 0.50763 "high" => 0.50763 "low" => 0.50639 "close" => 0.50654 ] [ "bucket" => 1791671536.0 "open" => 0.50657 "high" => 0.50775 "low" => 0.50641 "close" => 0.50758 ] [ "bucket" => 1791671598.0 "open" => 0.50758 "high" => 0.50808 "low" => 0.50726 "close" => 0.50774 ] [ "bucket" => 1791671660.0 "open" => 0.50781 "high" => 0.50802 "low" => 0.50716 "close" => 0.5077 ] [ "bucket" => 1791671722.0 "open" => 0.5077 "high" => 0.50825 "low" => 0.50723 "close" => 0.50805 ] [ "bucket" => 1791671784.0 "open" => 0.50805 "high" => 0.50868 "low" => 0.5079 "close" => 0.50807 ] [ "bucket" => 1791671846.0 "open" => 0.50807 "high" => 0.50867 "low" => 0.50789 "close" => 0.50854 ] [ "bucket" => 1791671908.0 "open" => 0.50865 "high" => 0.50953 "low" => 0.50865 "close" => 0.50901 ] [ "bucket" => 1791671970.0 "open" => 0.50897 "high" => 0.50932 "low" => 0.5085 "close" => 0.50925 ] [ "bucket" => 1791672032.0 "open" => 0.50925 "high" => 0.50954 "low" => 0.50841 "close" => 0.50914 ] [ "bucket" => 1791672094.0 "open" => 0.5091 "high" => 0.50937 "low" => 0.50818 "close" => 0.50839 ] [ "bucket" => 1791672156.0 "open" => 0.50839 "high" => 0.50927 "low" => 0.50835 "close" => 0.50894 ] [ "bucket" => 1791672218.0 "open" => 0.50894 "high" => 0.50939 "low" => 0.50821 "close" => 0.50823 ] [ "bucket" => 1791672280.0 "open" => 0.50831 "high" => 0.50842 "low" => 0.50753 "close" => 0.50764 ] [ "bucket" => 1791672342.0 "open" => 0.50764 "high" => 0.50793 "low" => 0.50724 "close" => 0.50758 ] [ "bucket" => 1791672404.0 "open" => 0.50758 "high" => 0.50857 "low" => 0.50746 "close" => 0.50852 ] [ "bucket" => 1791672466.0 "open" => 0.50849 "high" => 0.50873 "low" => 0.50724 "close" => 0.50724 ] [ "bucket" => 1791672528.0 "open" => 0.50727 "high" => 0.50744 "low" => 0.5063 "close" => 0.50664 ] [ "bucket" => 1791672590.0 "open" => 0.5066 "high" => 0.50738 "low" => 0.50651 "close" => 0.50726 ] [ "bucket" => 1791672652.0 "open" => 0.50726 "high" => 0.50803 "low" => 0.50715 "close" => 0.50783 ] [ "bucket" => 1791672714.0 "open" => 0.50786 "high" => 0.50851 "low" => 0.50767 "close" => 0.50806 ] [ "bucket" => 1791672776.0 "open" => 0.50808 "high" => 0.50816 "low" => 0.50745 "close" => 0.50778 ] [ "bucket" => 1791672838.0 "open" => 0.50778 "high" => 0.50834 "low" => 0.50761 "close" => 0.50822 ] [ "bucket" => 1791672900.0 "open" => 0.50822 "high" => 0.50857 "low" => 0.50785 "close" => 0.50787 ] [ "bucket" => 1791672962.0 "open" => 0.50793 "high" => 0.50793 "low" => 0.50674 "close" => 0.50731 ] [ "bucket" => 1791673024.0 "open" => 0.50731 "high" => 0.50815 "low" => 0.50689 "close" => 0.50717 ] [ "bucket" => 1791673086.0 "open" => 0.50717 "high" => 0.50749 "low" => 0.50616 "close" => 0.50657 ] [ "bucket" => 1791673148.0 "open" => 0.50662 "high" => 0.50695 "low" => 0.50602 "close" => 0.50652 ] [ "bucket" => 1791673210.0 "open" => 0.50656 "high" => 0.50663 "low" => 0.50572 "close" => 0.50582 ] [ "bucket" => 1791673272.0 "open" => 0.50579 "high" => 0.50597 "low" => 0.50552 "close" => 0.50592 ] [ "bucket" => 1791673334.0 "open" => 0.50596 "high" => 0.50641 "low" => 0.50545 "close" => 0.50619 ] [ "bucket" => 1791673396.0 "open" => 0.50602 "high" => 0.5061 "low" => 0.50523 "close" => 0.50526 ] [ "bucket" => 1791673458.0 "open" => 0.50526 "high" => 0.50594 "low" => 0.50515 "close" => 0.50532 ] [ "bucket" => 1791673520.0 "open" => 0.50532 "high" => 0.5056 "low" => 0.50493 "close" => 0.50523 ] [ "bucket" => 1791673582.0 "open" => 0.50519 "high" => 0.50589 "low" => 0.50519 "close" => 0.50544 ] [ "bucket" => 1791673644.0 "open" => 0.50544 "high" => 0.50641 "low" => 0.50509 "close" => 0.50641 ] [ "bucket" => 1791673706.0 "open" => 0.50645 "high" => 0.50723 "low" => 0.50593 "close" => 0.50698 ] [ "bucket" => 1791673768.0 "open" => 0.50695 "high" => 0.50711 "low" => 0.50614 "close" => 0.50624 ] [ "bucket" => 1791673830.0 "open" => 0.50617 "high" => 0.50628 "low" => 0.50563 "close" => 0.50563 ] [ "bucket" => 1791673892.0 "open" => 0.50563 "high" => 0.50625 "low" => 0.50498 "close" => 0.50503 ] [ "bucket" => 1791673954.0 "open" => 0.5051 "high" => 0.50699 "low" => 0.50499 "close" => 0.50699 ] [ "bucket" => 1791674016.0 "open" => 0.50696 "high" => 0.50794 "low" => 0.50683 "close" => 0.50742 ] [ "bucket" => 1791674078.0 "open" => 0.50742 "high" => 0.50813 "low" => 0.50724 "close" => 0.50782 ] [ "bucket" => 1791674140.0 "open" => 0.50782 "high" => 0.50899 "low" => 0.5077 "close" => 0.50887 ] [ "bucket" => 1791674202.0 "open" => 0.50883 "high" => 0.50906 "low" => 0.5082 "close" => 0.50855 ] [ "bucket" => 1791674264.0 "open" => 0.50855 "high" => 0.50908 "low" => 0.50817 "close" => 0.50862 ] [ "bucket" => 1791674326.0 "open" => 0.50862 "high" => 0.50934 "low" => 0.50838 "close" => 0.50852 ] [ "bucket" => 1791674388.0 "open" => 0.50866 "high" => 0.50904 "low" => 0.50832 "close" => 0.50836 ] [ "bucket" => 1791674450.0 "open" => 0.50833 "high" => 0.50833 "low" => 0.50731 "close" => 0.50768 ] [ "bucket" => 1791674512.0 "open" => 0.50768 "high" => 0.50935 "low" => 0.50768 "close" => 0.50903 ] [ "bucket" => 1791674574.0 "open" => 0.50907 "high" => 0.51006 "low" => 0.50884 "close" => 0.50906 ] [ "bucket" => 1791674636.0 "open" => 0.50899 "high" => 0.50912 "low" => 0.50768 "close" => 0.50841 ] [ "bucket" => 1791674698.0 "open" => 0.50841 "high" => 0.50882 "low" => 0.50748 "close" => 0.50871 ] [ "bucket" => 1791674760.0 "open" => 0.50874 "high" => 0.50956 "low" => 0.50863 "close" => 0.5087 ] [ "bucket" => 1791674822.0 "open" => 0.50866 "high" => 0.50873 "low" => 0.50723 "close" => 0.50725 ] [ "bucket" => 1791674884.0 "open" => 0.50725 "high" => 0.50737 "low" => 0.5062 "close" => 0.50625 ] [ "bucket" => 1791674946.0 "open" => 0.50625 "high" => 0.50766 "low" => 0.50622 "close" => 0.50766 ] [ "bucket" => 1791675008.0 "open" => 0.50776 "high" => 0.50782 "low" => 0.50674 "close" => 0.50689 ] [ "bucket" => 1791675070.0 "open" => 0.50687 "high" => 0.50743 "low" => 0.50657 "close" => 0.5067 ] [ "bucket" => 1791675132.0 "open" => 0.5067 "high" => 0.507 "low" => 0.50628 "close" => 0.50693 ] [ "bucket" => 1791675194.0 "open" => 0.50697 "high" => 0.50728 "low" => 0.50631 "close" => 0.50693 ] [ "bucket" => 1791675256.0 "open" => 0.50693 "high" => 0.50736 "low" => 0.50636 "close" => 0.50711 ] [ "bucket" => 1791675318.0 "open" => 0.50713 "high" => 0.50732 "low" => 0.50616 "close" => 0.5062 ] [ "bucket" => 1791675380.0 "open" => 0.5062 "high" => 0.50627 "low" => 0.50522 "close" => 0.50546 ] [ "bucket" => 1791675442.0 "open" => 0.50538 "high" => 0.50572 "low" => 0.50506 "close" => 0.5057 ] [ "bucket" => 1791675504.0 "open" => 0.50573 "high" => 0.50655 "low" => 0.50562 "close" => 0.50634 ] [ "bucket" => 1791675566.0 "open" => 0.50634 "high" => 0.50665 "low" => 0.50557 "close" => 0.5065 ] [ "bucket" => 1791675628.0 "open" => 0.50654 "high" => 0.50777 "low" => 0.50646 "close" => 0.50668 ] [ "bucket" => 1791675690.0 "open" => 0.50668 "high" => 0.50684 "low" => 0.50571 "close" => 0.50603 ] [ "bucket" => 1791675752.0 "open" => 0.50605 "high" => 0.50655 "low" => 0.5058 "close" => 0.50648 ] [ "bucket" => 1791675814.0 "open" => 0.50648 "high" => 0.50756 "low" => 0.50648 "close" => 0.50732 ] [ "bucket" => 1791675876.0 "open" => 0.50728 "high" => 0.508 "low" => 0.50713 "close" => 0.508 ] [ "bucket" => 1791675938.0 "open" => 0.508 "high" => 0.50848 "low" => 0.50748 "close" => 0.50819 ] [ "bucket" => 1791676000.0 "open" => 0.50831 "high" => 0.50912 "low" => 0.50795 "close" => 0.5087 ] [ "bucket" => 1791676062.0 "open" => 0.50867 "high" => 0.50867 "low" => 0.50719 "close" => 0.50735 ] [ "bucket" => 1791676124.0 "open" => 0.50719 "high" => 0.50824 "low" => 0.50699 "close" => 0.50816 ] [ "bucket" => 1791676186.0 "open" => 0.50816 "high" => 0.50838 "low" => 0.50759 "close" => 0.50786 ] [ "bucket" => 1791676248.0 "open" => 0.50786 "high" => 0.50807 "low" => 0.50674 "close" => 0.50701 ] [ "bucket" => 1791676310.0 "open" => 0.50697 "high" => 0.50734 "low" => 0.50669 "close" => 0.50734 ] [ "bucket" => 1791676372.0 "open" => 0.50734 "high" => 0.50792 "low" => 0.50695 "close" => 0.50708 ] [ "bucket" => 1791676434.0 "open" => 0.50708 "high" => 0.50754 "low" => 0.50598 "close" => 0.50605 ] [ "bucket" => 1791676496.0 "open" => 0.50598 "high" => 0.50765 "low" => 0.50598 "close" => 0.50756 ] [ "bucket" => 1791676558.0 "open" => 0.50756 "high" => 0.50756 "low" => 0.50686 "close" => 0.50719 ] [ "bucket" => 1791676620.0 "open" => 0.50716 "high" => 0.50875 "low" => 0.50693 "close" => 0.50843 ] [ "bucket" => 1791676682.0 "open" => 0.5084 "high" => 0.50865 "low" => 0.50778 "close" => 0.50839 ] [ "bucket" => 1791676744.0 "open" => 0.50842 "high" => 0.50911 "low" => 0.5077 "close" => 0.50775 ] [ "bucket" => 1791676806.0 "open" => 0.50775 "high" => 0.5084 "low" => 0.50715 "close" => 0.50819 ] [ "bucket" => 1791676868.0 "open" => 0.50819 "high" => 0.50849 "low" => 0.50778 "close" => 0.50802 ] [ "bucket" => 1791676930.0 "open" => 0.50807 "high" => 0.50834 "low" => 0.50661 "close" => 0.50662 ] [ "bucket" => 1791676992.0 "open" => 0.50662 "high" => 0.50688 "low" => 0.50606 "close" => 0.50671 ] [ "bucket" => 1791677054.0 "open" => 0.50671 "high" => 0.50795 "low" => 0.50668 "close" => 0.50772 ] [ "bucket" => 1791677116.0 "open" => 0.50772 "high" => 0.50806 "low" => 0.50745 "close" => 0.5078 ] [ "bucket" => 1791677178.0 "open" => 0.5078 "high" => 0.50782 "low" => 0.50677 "close" => 0.50677 ] [ "bucket" => 1791677240.0 "open" => 0.50674 "high" => 0.50802 "low" => 0.50663 "close" => 0.508 ] [ "bucket" => 1791677302.0 "open" => 0.508 "high" => 0.50864 "low" => 0.50753 "close" => 0.5076 ] [ "bucket" => 1791677364.0 "open" => 0.50758 "high" => 0.50762 "low" => 0.5069 "close" => 0.5069 ] [ "bucket" => 1791677426.0 "open" => 0.5069 "high" => 0.50824 "low" => 0.5069 "close" => 0.50821 ] [ "bucket" => 1791677488.0 "open" => 0.50823 "high" => 0.50873 "low" => 0.50807 "close" => 0.50853 ] [ "bucket" => 1791677550.0 "open" => 0.50861 "high" => 0.50909 "low" => 0.5077 "close" => 0.50811 ] [ "bucket" => 1791677612.0 "open" => 0.50808 "high" => 0.50889 "low" => 0.50797 "close" => 0.508 ] [ "bucket" => 1791677674.0 "open" => 0.508 "high" => 0.50878 "low" => 0.50799 "close" => 0.50878 ] [ "bucket" => 1791677736.0 "open" => 0.50875 "high" => 0.50911 "low" => 0.50827 "close" => 0.50911 ] [ "bucket" => 1791677798.0 "open" => 0.50911 "high" => 0.51029 "low" => 0.50907 "close" => 0.51006 ] [ "bucket" => 1791677860.0 "open" => 0.51006 "high" => 0.51093 "low" => 0.50952 "close" => 0.50965 ] [ "bucket" => 1791677922.0 "open" => 0.50965 "high" => 0.51021 "low" => 0.50948 "close" => 0.50991 ] [ "bucket" => 1791677984.0 "open" => 0.50988 "high" => 0.51057 "low" => 0.5093 "close" => 0.51047 ] [ "bucket" => 1791678046.0 "open" => 0.51072 "high" => 0.51149 "low" => 0.51036 "close" => 0.51125 ] [ "bucket" => 1791678108.0 "open" => 0.51125 "high" => 0.51134 "low" => 0.51003 "close" => 0.51105 ] [ "bucket" => 1791678170.0 "open" => 0.51111 "high" => 0.51111 "low" => 0.51032 "close" => 0.51038 ] [ "bucket" => 1791678232.0 "open" => 0.51038 "high" => 0.51081 "low" => 0.50926 "close" => 0.50937 ] [ "bucket" => 1791678294.0 "open" => 0.50934 "high" => 0.50983 "low" => 0.50923 "close" => 0.50968 ] [ "bucket" => 1791678356.0 "open" => 0.50966 "high" => 0.50984 "low" => 0.50892 "close" => 0.50896 ] [ "bucket" => 1791678418.0 "open" => 0.50892 "high" => 0.50914 "low" => 0.50799 "close" => 0.50811 ] [ "bucket" => 1791678480.0 "open" => 0.50811 "high" => 0.50933 "low" => 0.50811 "close" => 0.50911 ] [ "bucket" => 1791678542.0 "open" => 0.50914 "high" => 0.50914 "low" => 0.50837 "close" => 0.50893 ] [ "bucket" => 1791678604.0 "open" => 0.50893 "high" => 0.50934 "low" => 0.50828 "close" => 0.5087 ] [ "bucket" => 1791678666.0 "open" => 0.5087 "high" => 0.5087 "low" => 0.50719 "close" => 0.5076 ] [ "bucket" => 1791678728.0 "open" => 0.5076 "high" => 0.50853 "low" => 0.5076 "close" => 0.5081 ] [ "bucket" => 1791678790.0 "open" => 0.50813 "high" => 0.50819 "low" => 0.50741 "close" => 0.50804 ] [ "bucket" => 1791678852.0 "open" => 0.50801 "high" => 0.50883 "low" => 0.5078 "close" => 0.50852 ] [ "bucket" => 1791678914.0 "open" => 0.50848 "high" => 0.50926 "low" => 0.50848 "close" => 0.50892 ] [ "bucket" => 1791678976.0 "open" => 0.50892 "high" => 0.5092 "low" => 0.50833 "close" => 0.50833 ] [ "bucket" => 1791679038.0 "open" => 0.5083 "high" => 0.50838 "low" => 0.50776 "close" => 0.5081 ] [ "bucket" => 1791679100.0 "open" => 0.5081 "high" => 0.50902 "low" => 0.5081 "close" => 0.50838 ] [ "bucket" => 1791679162.0 "open" => 0.50838 "high" => 0.5085 "low" => 0.50752 "close" => 0.50788 ] [ "bucket" => 1791679224.0 "open" => 0.50785 "high" => 0.50821 "low" => 0.50733 "close" => 0.5075 ] [ "bucket" => 1791679286.0 "open" => 0.5075 "high" => 0.50779 "low" => 0.50696 "close" => 0.50707 ] [ "bucket" => 1791679348.0 "open" => 0.50712 "high" => 0.50806 "low" => 0.50674 "close" => 0.50781 ] [ "bucket" => 1791679410.0 "open" => 0.50781 "high" => 0.50852 "low" => 0.50752 "close" => 0.50848 ] [ "bucket" => 1791679472.0 "open" => 0.50851 "high" => 0.50946 "low" => 0.50849 "close" => 0.50944 ] [ "bucket" => 1791679534.0 "open" => 0.50935 "high" => 0.50937 "low" => 0.50812 "close" => 0.50841 ] [ "bucket" => 1791679596.0 "open" => 0.50841 "high" => 0.50931 "low" => 0.50799 "close" => 0.50931 ] [ "bucket" => 1791679658.0 "open" => 0.50935 "high" => 0.50956 "low" => 0.50908 "close" => 0.50943 ] [ "bucket" => 1791679720.0 "open" => 0.50943 "high" => 0.51039 "low" => 0.50937 "close" => 0.50998 ] [ "bucket" => 1791679782.0 "open" => 0.50993 "high" => 0.51072 "low" => 0.50979 "close" => 0.51006 ] [ "bucket" => 1791679844.0 "open" => 0.51009 "high" => 0.5114 "low" => 0.51009 "close" => 0.51069 ] [ "bucket" => 1791679906.0 "open" => 0.51066 "high" => 0.51072 "low" => 0.50918 "close" => 0.50936 ] [ "bucket" => 1791679968.0 "open" => 0.50936 "high" => 0.50938 "low" => 0.50846 "close" => 0.50879 ] [ "bucket" => 1791680030.0 "open" => 0.50868 "high" => 0.50901 "low" => 0.50847 "close" => 0.50898 ] [ "bucket" => 1791680092.0 "open" => 0.50903 "high" => 0.50965 "low" => 0.50825 "close" => 0.50866 ] [ "bucket" => 1791680154.0 "open" => 0.50873 "high" => 0.50923 "low" => 0.50857 "close" => 0.50859 ] [ "bucket" => 1791680216.0 "open" => 0.50859 "high" => 0.50917 "low" => 0.50824 "close" => 0.50855 ] [ "bucket" => 1791680278.0 "open" => 0.50851 "high" => 0.50854 "low" => 0.50777 "close" => 0.50822 ] [ "bucket" => 1791680340.0 "open" => 0.50825 "high" => 0.50868 "low" => 0.50794 "close" => 0.50867 ] [ "bucket" => 1791680402.0 "open" => 0.50867 "high" => 0.50895 "low" => 0.50831 "close" => 0.50842 ] [ "bucket" => 1791680464.0 "open" => 0.50837 "high" => 0.50878 "low" => 0.50827 "close" => 0.50851 ] [ "bucket" => 1791680526.0 "open" => 0.50851 "high" => 0.50935 "low" => 0.50851 "close" => 0.50928 ] [ "bucket" => 1791680588.0 "open" => 0.50922 "high" => 0.50981 "low" => 0.50877 "close" => 0.50891 ] [ "bucket" => 1791680650.0 "open" => 0.50891 "high" => 0.50921 "low" => 0.50837 "close" => 0.50859 ] [ "bucket" => 1791680712.0 "open" => 0.50855 "high" => 0.50889 "low" => 0.50819 "close" => 0.50866 ] [ "bucket" => 1791680774.0 "open" => 0.5087 "high" => 0.50873 "low" => 0.50784 "close" => 0.508 ] [ "bucket" => 1791680836.0 "open" => 0.508 "high" => 0.50826 "low" => 0.50712 "close" => 0.50825 ] [ "bucket" => 1791680898.0 "open" => 0.50822 "high" => 0.50822 "low" => 0.5066 "close" => 0.50677 ] [ "bucket" => 1791680960.0 "open" => 0.50677 "high" => 0.50736 "low" => 0.50668 "close" => 0.50669 ] [ "bucket" => 1791681022.0 "open" => 0.50666 "high" => 0.50744 "low" => 0.50651 "close" => 0.50739 ] [ "bucket" => 1791681084.0 "open" => 0.50739 "high" => 0.50811 "low" => 0.50689 "close" => 0.5071 ] [ "bucket" => 1791681146.0 "open" => 0.50714 "high" => 0.50747 "low" => 0.50683 "close" => 0.50738 ] [ "bucket" => 1791681208.0 "open" => 0.50749 "high" => 0.50819 "low" => 0.5073 "close" => 0.50801 ] [ "bucket" => 1791681270.0 "open" => 0.50801 "high" => 0.50831 "low" => 0.50775 "close" => 0.50803 ] [ "bucket" => 1791681332.0 "open" => 0.50808 "high" => 0.50885 "low" => 0.50808 "close" => 0.50871 ] [ "bucket" => 1791681394.0 "open" => 0.50871 "high" => 0.50949 "low" => 0.50849 "close" => 0.50912 ] [ "bucket" => 1791681456.0 "open" => 0.50907 "high" => 0.50948 "low" => 0.50838 "close" => 0.50899 ] [ "bucket" => 1791681518.0 "open" => 0.50899 "high" => 0.50927 "low" => 0.50861 "close" => 0.50888 ] [ "bucket" => 1791681580.0 "open" => 0.50885 "high" => 0.51014 "low" => 0.50882 "close" => 0.51012 ] [ "bucket" => 1791681642.0 "open" => 0.51012 "high" => 0.51012 "low" => 0.50929 "close" => 0.5099 ] [ "bucket" => 1791681704.0 "open" => 0.50982 "high" => 0.50994 "low" => 0.50862 "close" => 0.50862 ] [ "bucket" => 1791681766.0 "open" => 0.50864 "high" => 0.50897 "low" => 0.50761 "close" => 0.50761 ] [ "bucket" => 1791681828.0 "open" => 0.50764 "high" => 0.50788 "low" => 0.50699 "close" => 0.50788 ] [ "bucket" => 1791681890.0 "open" => 0.50788 "high" => 0.5079 "low" => 0.50697 "close" => 0.50735 ] [ "bucket" => 1791681952.0 "open" => 0.50731 "high" => 0.50788 "low" => 0.50702 "close" => 0.50755 ] [ "bucket" => 1791682014.0 "open" => 0.50755 "high" => 0.50851 "low" => 0.50737 "close" => 0.5076 ] [ "bucket" => 1791682076.0 "open" => 0.50764 "high" => 0.50877 "low" => 0.50761 "close" => 0.50849 ] [ "bucket" => 1791682138.0 "open" => 0.50849 "high" => 0.50856 "low" => 0.50755 "close" => 0.50818 ] [ "bucket" => 1791682200.0 "open" => 0.50809 "high" => 0.50832 "low" => 0.50725 "close" => 0.50823 ] [ "bucket" => 1791682262.0 "open" => 0.50831 "high" => 0.50881 "low" => 0.50783 "close" => 0.50881 ] [ "bucket" => 1791682324.0 "open" => 0.50877 "high" => 0.50931 "low" => 0.50818 "close" => 0.50921 ] [ "bucket" => 1791682386.0 "open" => 0.50925 "high" => 0.50953 "low" => 0.50838 "close" => 0.50912 ] [ "bucket" => 1791682448.0 "open" => 0.50909 "high" => 0.51028 "low" => 0.50897 "close" => 0.51022 ] [ "bucket" => 1791682510.0 "open" => 0.51022 "high" => 0.5112 "low" => 0.51022 "close" => 0.51076 ] [ "bucket" => 1791682572.0 "open" => 0.51076 "high" => 0.51083 "low" => 0.50997 "close" => 0.51021 ] [ "bucket" => 1791682634.0 "open" => 0.51014 "high" => 0.51017 "low" => 0.50915 "close" => 0.50916 ] [ "bucket" => 1791682696.0 "open" => 0.50916 "high" => 0.51076 "low" => 0.50916 "close" => 0.51071 ] [ "bucket" => 1791682758.0 "open" => 0.51068 "high" => 0.51118 "low" => 0.51054 "close" => 0.51104 ] [ "bucket" => 1791682820.0 "open" => 0.51084 "high" => 0.51135 "low" => 0.50984 "close" => 0.51 ] [ "bucket" => 1791682882.0 "open" => 0.50996 "high" => 0.51026 "low" => 0.50873 "close" => 0.50878 ] [ "bucket" => 1791682944.0 "open" => 0.50878 "high" => 0.50903 "low" => 0.5081 "close" => 0.5081 ] [ "bucket" => 1791683006.0 "open" => 0.50819 "high" => 0.50835 "low" => 0.50768 "close" => 0.50799 ] [ "bucket" => 1791683068.0 "open" => 0.50806 "high" => 0.50861 "low" => 0.50806 "close" => 0.50858 ] [ "bucket" => 1791683130.0 "open" => 0.50858 "high" => 0.50989 "low" => 0.50849 "close" => 0.50969 ] [ "bucket" => 1791683192.0 "open" => 0.50969 "high" => 0.50985 "low" => 0.50888 "close" => 0.50909 ] [ "bucket" => 1791683254.0 "open" => 0.50913 "high" => 0.51015 "low" => 0.50913 "close" => 0.51015 ] [ "bucket" => 1791683316.0 "open" => 0.51017 "high" => 0.51115 "low" => 0.50954 "close" => 0.51094 ] [ "bucket" => 1791683378.0 "open" => 0.51091 "high" => 0.51151 "low" => 0.51089 "close" => 0.51133 ] [ "bucket" => 1791683440.0 "open" => 0.51129 "high" => 0.51153 "low" => 0.51068 "close" => 0.51129 ] [ "bucket" => 1791683502.0 "open" => 0.51132 "high" => 0.51193 "low" => 0.51108 "close" => 0.51193 ] [ "bucket" => 1791683564.0 "open" => 0.51193 "high" => 0.51326 "low" => 0.51187 "close" => 0.51326 ] [ "bucket" => 1791683626.0 "open" => 0.51322 "high" => 0.51348 "low" => 0.51276 "close" => 0.51331 ] [ "bucket" => 1791683688.0 "open" => 0.51318 "high" => 0.514 "low" => 0.51318 "close" => 0.51366 ] [ "bucket" => 1791683750.0 "open" => 0.51373 "high" => 0.51411 "low" => 0.51329 "close" => 0.51384 ] [ "bucket" => 1791683812.0 "open" => 0.51384 "high" => 0.51438 "low" => 0.51349 "close" => 0.51407 ] [ "bucket" => 1791683874.0 "open" => 0.5141 "high" => 0.51459 "low" => 0.51384 "close" => 0.51457 ] [ "bucket" => 1791683936.0 "open" => 0.51457 "high" => 0.51502 "low" => 0.5143 "close" => 0.51452 ] [ "bucket" => 1791683998.0 "open" => 0.51452 "high" => 0.51478 "low" => 0.51418 "close" => 0.51473 ] [ "bucket" => 1791684060.0 "open" => 0.51465 "high" => 0.51465 "low" => 0.5134 "close" => 0.51372 ] [ "bucket" => 1791684122.0 "open" => 0.51369 "high" => 0.51428 "low" => 0.5132 "close" => 0.51331 ] [ "bucket" => 1791684184.0 "open" => 0.51327 "high" => 0.51475 "low" => 0.51323 "close" => 0.51415 ] [ "bucket" => 1791684246.0 "open" => 0.51415 "high" => 0.5147 "low" => 0.51334 "close" => 0.51339 ] [ "bucket" => 1791684308.0 "open" => 0.51339 "high" => 0.51385 "low" => 0.51265 "close" => 0.51303 ] [ "bucket" => 1791684370.0 "open" => 0.51326 "high" => 0.5139 "low" => 0.51292 "close" => 0.51356 ] [ "bucket" => 1791684432.0 "open" => 0.51356 "high" => 0.51356 "low" => 0.51214 "close" => 0.51261 ] [ "bucket" => 1791684494.0 "open" => 0.51247 "high" => 0.5128 "low" => 0.51214 "close" => 0.5125 ] [ "bucket" => 1791684556.0 "open" => 0.51254 "high" => 0.51293 "low" => 0.51224 "close" => 0.51264 ] [ "bucket" => 1791684618.0 "open" => 0.51264 "high" => 0.51288 "low" => 0.5122 "close" => 0.51238 ] [ "bucket" => 1791684680.0 "open" => 0.51248 "high" => 0.5129 "low" => 0.51225 "close" => 0.51277 ] [ "bucket" => 1791684742.0 "open" => 0.51281 "high" => 0.51281 "low" => 0.51187 "close" => 0.51198 ] [ "bucket" => 1791684804.0 "open" => 0.51206 "high" => 0.51272 "low" => 0.51175 "close" => 0.5118 ] [ "bucket" => 1791684866.0 "open" => 0.5118 "high" => 0.51263 "low" => 0.51153 "close" => 0.51205 ] [ "bucket" => 1791684928.0 "open" => 0.51208 "high" => 0.51239 "low" => 0.51165 "close" => 0.51213 ] [ "bucket" => 1791684990.0 "open" => 0.51215 "high" => 0.51313 "low" => 0.51213 "close" => 0.51261 ] [ "bucket" => 1791685052.0 "open" => 0.51249 "high" => 0.51347 "low" => 0.51216 "close" => 0.51327 ] [ "bucket" => 1791685114.0 "open" => 0.51322 "high" => 0.51346 "low" => 0.51234 "close" => 0.51278 ] [ "bucket" => 1791685176.0 "open" => 0.51276 "high" => 0.51276 "low" => 0.51183 "close" => 0.51189 ] [ "bucket" => 1791685238.0 "open" => 0.51196 "high" => 0.51203 "low" => 0.51129 "close" => 0.51177 ] [ "bucket" => 1791685300.0 "open" => 0.51177 "high" => 0.5123 "low" => 0.51142 "close" => 0.51153 ] [ "bucket" => 1791685362.0 "open" => 0.5115 "high" => 0.51162 "low" => 0.51079 "close" => 0.51092 ] [ "bucket" => 1791685424.0 "open" => 0.51099 "high" => 0.51149 "low" => 0.51039 "close" => 0.51117 ] [ "bucket" => 1791685486.0 "open" => 0.51117 "high" => 0.51123 "low" => 0.5103 "close" => 0.51036 ] [ "bucket" => 1791685548.0 "open" => 0.5104 "high" => 0.51047 "low" => 0.50956 "close" => 0.50991 ] [ "bucket" => 1791685610.0 "open" => 0.50991 "high" => 0.51163 "low" => 0.5098 "close" => 0.51163 ] [ "bucket" => 1791685672.0 "open" => 0.51163 "high" => 0.51216 "low" => 0.51118 "close" => 0.51126 ] [ "bucket" => 1791685734.0 "open" => 0.51126 "high" => 0.51152 "low" => 0.51049 "close" => 0.51072 ] [ "bucket" => 1791685796.0 "open" => 0.51082 "high" => 0.51094 "low" => 0.50987 "close" => 0.51053 ] [ "bucket" => 1791685858.0 "open" => 0.51056 "high" => 0.51061 "low" => 0.50892 "close" => 0.50955 ] [ "bucket" => 1791685920.0 "open" => 0.50955 "high" => 0.50962 "low" => 0.50875 "close" => 0.50935 ] [ "bucket" => 1791685982.0 "open" => 0.5093 "high" => 0.50995 "low" => 0.50914 "close" => 0.50957 ] [ "bucket" => 1791686044.0 "open" => 0.50957 "high" => 0.51029 "low" => 0.50957 "close" => 0.50999 ] [ "bucket" => 1791686106.0 "open" => 0.50999 "high" => 0.51038 "low" => 0.50972 "close" => 0.50978 ] [ "bucket" => 1791686168.0 "open" => 0.50982 "high" => 0.51016 "low" => 0.50919 "close" => 0.51005 ] [ "bucket" => 1791686230.0 "open" => 0.51002 "high" => 0.51011 "low" => 0.50888 "close" => 0.51009 ] [ "bucket" => 1791686292.0 "open" => 0.51009 "high" => 0.51098 "low" => 0.50973 "close" => 0.51094 ] [ "bucket" => 1791686354.0 "open" => 0.51088 "high" => 0.511 "low" => 0.51025 "close" => 0.51034 ] [ "bucket" => 1791686416.0 "open" => 0.51034 "high" => 0.51051 "low" => 0.50953 "close" => 0.51035 ] [ "bucket" => 1791686478.0 "open" => 0.51042 "high" => 0.51084 "low" => 0.51026 "close" => 0.51062 ] [ "bucket" => 1791686540.0 "open" => 0.51062 "high" => 0.51086 "low" => 0.50973 "close" => 0.50978 ] [ "bucket" => 1791686602.0 "open" => 0.50984 "high" => 0.51123 "low" => 0.50972 "close" => 0.51054 ] [ "bucket" => 1791686664.0 "open" => 0.51052 "high" => 0.51237 "low" => 0.51031 "close" => 0.51216 ] [ "bucket" => 1791686726.0 "open" => 0.51216 "high" => 0.5128 "low" => 0.51193 "close" => 0.51204 ] [ "bucket" => 1791686788.0 "open" => 0.51204 "high" => 0.51269 "low" => 0.51186 "close" => 0.51205 ] [ "bucket" => 1791686850.0 "open" => 0.51202 "high" => 0.51246 "low" => 0.51188 "close" => 0.51234 ] [ "bucket" => 1791686912.0 "open" => 0.51234 "high" => 0.5133 "low" => 0.51219 "close" => 0.51302 ] [ "bucket" => 1791686974.0 "open" => 0.51309 "high" => 0.51343 "low" => 0.51266 "close" => 0.51327 ] [ "bucket" => 1791687036.0 "open" => 0.51333 "high" => 0.51354 "low" => 0.51262 "close" => 0.51279 ] [ "bucket" => 1791687098.0 "open" => 0.51282 "high" => 0.51311 "low" => 0.51153 "close" => 0.51153 ] [ "bucket" => 1791687160.0 "open" => 0.51153 "high" => 0.51206 "low" => 0.51111 "close" => 0.51116 ] [ "bucket" => 1791687222.0 "open" => 0.51124 "high" => 0.51196 "low" => 0.51109 "close" => 0.51146 ] [ "bucket" => 1791687284.0 "open" => 0.51146 "high" => 0.51188 "low" => 0.51042 "close" => 0.5108 ] [ "bucket" => 1791687346.0 "open" => 0.51075 "high" => 0.51156 "low" => 0.51023 "close" => 0.51152 ] [ "bucket" => 1791687408.0 "open" => 0.51152 "high" => 0.51155 "low" => 0.5106 "close" => 0.51096 ] [ "bucket" => 1791687470.0 "open" => 0.51096 "high" => 0.5112 "low" => 0.51047 "close" => 0.51078 ] [ "bucket" => 1791687532.0 "open" => 0.51078 "high" => 0.51256 "low" => 0.51057 "close" => 0.51214 ] [ "bucket" => 1791687594.0 "open" => 0.51218 "high" => 0.51255 "low" => 0.51162 "close" => 0.51184 ] [ "bucket" => 1791687656.0 "open" => 0.51176 "high" => 0.5118 "low" => 0.5105 "close" => 0.51075 ] [ "bucket" => 1791687718.0 "open" => 0.51075 "high" => 0.51146 "low" => 0.51066 "close" => 0.51122 ] [ "bucket" => 1791687780.0 "open" => 0.51122 "high" => 0.51153 "low" => 0.51043 "close" => 0.51062 ] [ "bucket" => 1791687842.0 "open" => 0.51051 "high" => 0.51104 "low" => 0.51029 "close" => 0.51051 ] [ "bucket" => 1791687904.0 "open" => 0.51047 "high" => 0.51063 "low" => 0.50961 "close" => 0.50978 ] [ "bucket" => 1791687966.0 "open" => 0.50963 "high" => 0.51025 "low" => 0.50933 "close" => 0.50933 ] [ "bucket" => 1791688028.0 "open" => 0.50933 "high" => 0.50961 "low" => 0.50882 "close" => 0.50922 ] [ "bucket" => 1791688090.0 "open" => 0.50919 "high" => 0.50922 "low" => 0.5085 "close" => 0.50901 ] [ "bucket" => 1791688152.0 "open" => 0.50901 "high" => 0.50919 "low" => 0.50842 "close" => 0.50914 ] [ "bucket" => 1791688214.0 "open" => 0.50914 "high" => 0.50914 "low" => 0.50834 "close" => 0.50888 ] [ "bucket" => 1791688276.0 "open" => 0.50892 "high" => 0.5097 "low" => 0.50873 "close" => 0.50887 ] [ "bucket" => 1791688338.0 "open" => 0.50881 "high" => 0.5091 "low" => 0.50798 "close" => 0.50798 ] [ "bucket" => 1791688400.0 "open" => 0.50803 "high" => 0.50905 "low" => 0.50793 "close" => 0.509 ] [ "bucket" => 1791688462.0 "open" => 0.509 "high" => 0.50929 "low" => 0.50888 "close" => 0.50899 ] [ "bucket" => 1791688524.0 "open" => 0.50892 "high" => 0.50898 "low" => 0.5075 "close" => 0.5075 ] [ "bucket" => 1791688586.0 "open" => 0.5075 "high" => 0.50794 "low" => 0.50745 "close" => 0.50765 ] [ "bucket" => 1791688648.0 "open" => 0.50758 "high" => 0.50758 "low" => 0.50622 "close" => 0.50641 ] [ "bucket" => 1791688710.0 "open" => 0.50645 "high" => 0.50788 "low" => 0.50623 "close" => 0.50757 ] [ "bucket" => 1791688772.0 "open" => 0.50754 "high" => 0.50846 "low" => 0.50752 "close" => 0.50828 ] [ "bucket" => 1791688834.0 "open" => 0.50828 "high" => 0.50864 "low" => 0.50809 "close" => 0.50847 ] [ "bucket" => 1791688896.0 "open" => 0.50844 "high" => 0.50858 "low" => 0.50802 "close" => 0.50847 ] [ "bucket" => 1791688958.0 "open" => 0.50858 "high" => 0.50908 "low" => 0.50821 "close" => 0.50884 ] [ "bucket" => 1791689020.0 "open" => 0.50881 "high" => 0.51033 "low" => 0.50873 "close" => 0.50966 ] [ "bucket" => 1791689082.0 "open" => 0.50966 "high" => 0.50984 "low" => 0.50919 "close" => 0.50964 ] [ "bucket" => 1791689144.0 "open" => 0.50964 "high" => 0.50972 "low" => 0.5091 "close" => 0.5091 ] [ "bucket" => 1791689206.0 "open" => 0.5092 "high" => 0.50934 "low" => 0.50853 "close" => 0.50883 ] [ "bucket" => 1791689268.0 "open" => 0.5089 "high" => 0.50964 "low" => 0.50862 "close" => 0.50954 ] [ "bucket" => 1791689330.0 "open" => 0.50948 "high" => 0.50973 "low" => 0.50843 "close" => 0.5086 ] [ "bucket" => 1791689392.0 "open" => 0.50855 "high" => 0.50914 "low" => 0.50825 "close" => 0.50887 ] [ "bucket" => 1791689454.0 "open" => 0.50887 "high" => 0.50913 "low" => 0.50836 "close" => 0.50841 ] [ "bucket" => 1791689516.0 "open" => 0.50837 "high" => 0.50845 "low" => 0.50736 "close" => 0.5077 ] [ "bucket" => 1791689578.0 "open" => 0.50774 "high" => 0.50789 "low" => 0.50706 "close" => 0.5075 ] [ "bucket" => 1791689640.0 "open" => 0.5075 "high" => 0.50755 "low" => 0.50687 "close" => 0.50704 ] [ "bucket" => 1791689702.0 "open" => 0.50704 "high" => 0.50734 "low" => 0.50681 "close" => 0.50686 ] [ "bucket" => 1791689764.0 "open" => 0.50683 "high" => 0.50777 "low" => 0.50654 "close" => 0.50766 ] [ "bucket" => 1791689826.0 "open" => 0.50762 "high" => 0.50763 "low" => 0.5061 "close" => 0.50616 ] [ "bucket" => 1791689888.0 "open" => 0.50616 "high" => 0.50664 "low" => 0.50565 "close" => 0.50565 ] [ "bucket" => 1791689950.0 "open" => 0.50565 "high" => 0.50574 "low" => 0.50515 "close" => 0.50556 ] [ "bucket" => 1791690012.0 "open" => 0.50552 "high" => 0.50552 "low" => 0.50367 "close" => 0.50404 ] [ "bucket" => 1791690074.0 "open" => 0.50404 "high" => 0.50581 "low" => 0.50404 "close" => 0.50581 ] [ "bucket" => 1791690136.0 "open" => 0.50581 "high" => 0.50713 "low" => 0.50566 "close" => 0.507 ] [ "bucket" => 1791690198.0 "open" => 0.50705 "high" => 0.50785 "low" => 0.50696 "close" => 0.50771 ] [ "bucket" => 1791690260.0 "open" => 0.50771 "high" => 0.50784 "low" => 0.50704 "close" => 0.50706 ] [ "bucket" => 1791690322.0 "open" => 0.50706 "high" => 0.50814 "low" => 0.50691 "close" => 0.50765 ] [ "bucket" => 1791690384.0 "open" => 0.50765 "high" => 0.50844 "low" => 0.50759 "close" => 0.50808 ] [ "bucket" => 1791690446.0 "open" => 0.50806 "high" => 0.50867 "low" => 0.50743 "close" => 0.50749 ] [ "bucket" => 1791690508.0 "open" => 0.50749 "high" => 0.50842 "low" => 0.50714 "close" => 0.5083 ] [ "bucket" => 1791690570.0 "open" => 0.5083 "high" => 0.50844 "low" => 0.50695 "close" => 0.50695 ] [ "bucket" => 1791690632.0 "open" => 0.50693 "high" => 0.50721 "low" => 0.50622 "close" => 0.50709 ] [ "bucket" => 1791690694.0 "open" => 0.50706 "high" => 0.50766 "low" => 0.50652 "close" => 0.50733 ] [ "bucket" => 1791690756.0 "open" => 0.50733 "high" => 0.50872 "low" => 0.5069 "close" => 0.50829 ] [ "bucket" => 1791690818.0 "open" => 0.50831 "high" => 0.50887 "low" => 0.50816 "close" => 0.50883 ] [ "bucket" => 1791690880.0 "open" => 0.5088 "high" => 0.50933 "low" => 0.50868 "close" => 0.50926 ] [ "bucket" => 1791690942.0 "open" => 0.50926 "high" => 0.5096 "low" => 0.50839 "close" => 0.50839 ] [ "bucket" => 1791691004.0 "open" => 0.50839 "high" => 0.50923 "low" => 0.50839 "close" => 0.50919 ] [ "bucket" => 1791691066.0 "open" => 0.50916 "high" => 0.50923 "low" => 0.50786 "close" => 0.5079 ] [ "bucket" => 1791691128.0 "open" => 0.50786 "high" => 0.508 "low" => 0.50707 "close" => 0.50724 ] [ "bucket" => 1791691190.0 "open" => 0.50724 "high" => 0.5074 "low" => 0.50653 "close" => 0.50664 ] [ "bucket" => 1791691252.0 "open" => 0.50683 "high" => 0.50688 "low" => 0.50617 "close" => 0.50621 ] [ "bucket" => 1791691314.0 "open" => 0.50621 "high" => 0.50628 "low" => 0.50572 "close" => 0.50582 ] [ "bucket" => 1791691376.0 "open" => 0.50582 "high" => 0.5076 "low" => 0.50579 "close" => 0.50758 ] [ "bucket" => 1791691438.0 "open" => 0.50754 "high" => 0.50805 "low" => 0.50705 "close" => 0.50755 ] [ "bucket" => 1791691500.0 "open" => 0.50755 "high" => 0.50787 "low" => 0.50672 "close" => 0.50679 ] [ "bucket" => 1791691562.0 "open" => 0.50679 "high" => 0.50707 "low" => 0.50652 "close" => 0.50679 ] [ "bucket" => 1791691624.0 "open" => 0.50679 "high" => 0.50727 "low" => 0.50639 "close" => 0.50663 ] [ "bucket" => 1791691686.0 "open" => 0.50656 "high" => 0.50664 "low" => 0.50565 "close" => 0.50621 ] [ "bucket" => 1791691748.0 "open" => 0.50621 "high" => 0.50711 "low" => 0.50605 "close" => 0.50686 ] [ "bucket" => 1791691810.0 "open" => 0.50696 "high" => 0.50757 "low" => 0.50659 "close" => 0.50757 ] [ "bucket" => 1791691872.0 "open" => 0.50753 "high" => 0.50756 "low" => 0.50652 "close" => 0.50682 ] [ "bucket" => 1791691934.0 "open" => 0.50678 "high" => 0.50697 "low" => 0.50619 "close" => 0.50688 ] [ "bucket" => 1791691996.0 "open" => 0.50688 "high" => 0.50742 "low" => 0.50621 "close" => 0.50626 ] [ "bucket" => 1791692058.0 "open" => 0.50623 "high" => 0.50638 "low" => 0.50586 "close" => 0.50586 ] [ "bucket" => 1791692120.0 "open" => 0.50586 "high" => 0.50623 "low" => 0.5053 "close" => 0.50579 ] [ "bucket" => 1791692182.0 "open" => 0.50577 "high" => 0.5058 "low" => 0.50441 "close" => 0.50441 ] [ "bucket" => 1791692244.0 "open" => 0.50441 "high" => 0.50564 "low" => 0.50415 "close" => 0.50555 ] [ "bucket" => 1791692306.0 "open" => 0.5055 "high" => 0.50569 "low" => 0.50452 "close" => 0.50452 ] [ "bucket" => 1791692368.0 "open" => 0.50455 "high" => 0.50511 "low" => 0.50416 "close" => 0.50477 ] [ "bucket" => 1791692430.0 "open" => 0.50477 "high" => 0.50513 "low" => 0.50409 "close" => 0.50423 ] [ "bucket" => 1791692492.0 "open" => 0.50428 "high" => 0.50447 "low" => 0.50319 "close" => 0.50322 ] [ "bucket" => 1791692554.0 "open" => 0.5032 "high" => 0.50349 "low" => 0.5025 "close" => 0.50308 ] [ "bucket" => 1791692616.0 "open" => 0.50311 "high" => 0.50365 "low" => 0.50283 "close" => 0.50345 ] [ "bucket" => 1791692678.0 "open" => 0.50345 "high" => 0.50376 "low" => 0.50285 "close" => 0.50376 ] [ "bucket" => 1791692740.0 "open" => 0.50378 "high" => 0.50388 "low" => 0.50271 "close" => 0.50281 ] [ "bucket" => 1791692802.0 "open" => 0.50285 "high" => 0.50392 "low" => 0.50272 "close" => 0.50389 ] [ "bucket" => 1791692864.0 "open" => 0.50389 "high" => 0.50515 "low" => 0.50389 "close" => 0.505 ] [ "bucket" => 1791692926.0 "open" => 0.50496 "high" => 0.50579 "low" => 0.50493 "close" => 0.50539 ] [ "bucket" => 1791692988.0 "open" => 0.50537 "high" => 0.50585 "low" => 0.50512 "close" => 0.50563 ] [ "bucket" => 1791693050.0 "open" => 0.50563 "high" => 0.50576 "low" => 0.50449 "close" => 0.50485 ] [ "bucket" => 1791693112.0 "open" => 0.50487 "high" => 0.50487 "low" => 0.50324 "close" => 0.50366 ] [ "bucket" => 1791693174.0 "open" => 0.50373 "high" => 0.50393 "low" => 0.5031 "close" => 0.50361 ] [ "bucket" => 1791693236.0 "open" => 0.50367 "high" => 0.50486 "low" => 0.50351 "close" => 0.50459 ] [ "bucket" => 1791693298.0 "open" => 0.50459 "high" => 0.50483 "low" => 0.50404 "close" => 0.50461 ] [ "bucket" => 1791693360.0 "open" => 0.50465 "high" => 0.50465 "low" => 0.50359 "close" => 0.50403 ] [ "bucket" => 1791693422.0 "open" => 0.50403 "high" => 0.50541 "low" => 0.50378 "close" => 0.50501 ] [ "bucket" => 1791693484.0 "open" => 0.50492 "high" => 0.50547 "low" => 0.50462 "close" => 0.50483 ] [ "bucket" => 1791693546.0 "open" => 0.50483 "high" => 0.5057 "low" => 0.50482 "close" => 0.50562 ] [ "bucket" => 1791693608.0 "open" => 0.50555 "high" => 0.50603 "low" => 0.50495 "close" => 0.50603 ] [ "bucket" => 1791693670.0 "open" => 0.50606 "high" => 0.50697 "low" => 0.50568 "close" => 0.50605 ] [ "bucket" => 1791693732.0 "open" => 0.50605 "high" => 0.50657 "low" => 0.50543 "close" => 0.50654 ] [ "bucket" => 1791693794.0 "open" => 0.50656 "high" => 0.50687 "low" => 0.50636 "close" => 0.50663 ] [ "bucket" => 1791693856.0 "open" => 0.50663 "high" => 0.50663 "low" => 0.50518 "close" => 0.50532 ] [ "bucket" => 1791693918.0 "open" => 0.50546 "high" => 0.50637 "low" => 0.5051 "close" => 0.50633 ] [ "bucket" => 1791693980.0 "open" => 0.50636 "high" => 0.50717 "low" => 0.50611 "close" => 0.50611 ] [ "bucket" => 1791694042.0 "open" => 0.50622 "high" => 0.50662 "low" => 0.50574 "close" => 0.50579 ] [ "bucket" => 1791694104.0 "open" => 0.50579 "high" => 0.5074 "low" => 0.50579 "close" => 0.5071 ] [ "bucket" => 1791694166.0 "open" => 0.50708 "high" => 0.50721 "low" => 0.50672 "close" => 0.5071 ] [ "bucket" => 1791694228.0 "open" => 0.50708 "high" => 0.50767 "low" => 0.50688 "close" => 0.50748 ] [ "bucket" => 1791694290.0 "open" => 0.50752 "high" => 0.50808 "low" => 0.50697 "close" => 0.50808 ] [ "bucket" => 1791694352.0 "open" => 0.50803 "high" => 0.50852 "low" => 0.50758 "close" => 0.50812 ] [ "bucket" => 1791694414.0 "open" => 0.50815 "high" => 0.5084 "low" => 0.50777 "close" => 0.50782 ] [ "bucket" => 1791694476.0 "open" => 0.5078 "high" => 0.5079 "low" => 0.50723 "close" => 0.50772 ] [ "bucket" => 1791694538.0 "open" => 0.50772 "high" => 0.50774 "low" => 0.50702 "close" => 0.5076 ] [ "bucket" => 1791694600.0 "open" => 0.50758 "high" => 0.50835 "low" => 0.50747 "close" => 0.50833 ] [ "bucket" => 1791694662.0 "open" => 0.50837 "high" => 0.50899 "low" => 0.50709 "close" => 0.50775 ] [ "bucket" => 1791694724.0 "open" => 0.5077 "high" => 0.50891 "low" => 0.5077 "close" => 0.50881 ] [ "bucket" => 1791694786.0 "open" => 0.50881 "high" => 0.50889 "low" => 0.5076 "close" => 0.50814 ] [ "bucket" => 1791694848.0 "open" => 0.50811 "high" => 0.50845 "low" => 0.50758 "close" => 0.50799 ] [ "bucket" => 1791694910.0 "open" => 0.50799 "high" => 0.50847 "low" => 0.50766 "close" => 0.508 ] [ "bucket" => 1791694972.0 "open" => 0.508 "high" => 0.5089 "low" => 0.50789 "close" => 0.5089 ] [ "bucket" => 1791695034.0 "open" => 0.50897 "high" => 0.51027 "low" => 0.50881 "close" => 0.5102 ] [ "bucket" => 1791695096.0 "open" => 0.51022 "high" => 0.51108 "low" => 0.51016 "close" => 0.51103 ] [ "bucket" => 1791695158.0 "open" => 0.51103 "high" => 0.51103 "low" => 0.51015 "close" => 0.51076 ] [ "bucket" => 1791695220.0 "open" => 0.51079 "high" => 0.51109 "low" => 0.51047 "close" => 0.51079 ] [ "bucket" => 1791695282.0 "open" => 0.51079 "high" => 0.51101 "low" => 0.51007 "close" => 0.51007 ] [ "bucket" => 1791695344.0 "open" => 0.51011 "high" => 0.51105 "low" => 0.51006 "close" => 0.51042 ] [ "bucket" => 1791695406.0 "open" => 0.51042 "high" => 0.51057 "low" => 0.50975 "close" => 0.50994 ] [ "bucket" => 1791695468.0 "open" => 0.51009 "high" => 0.51092 "low" => 0.50993 "close" => 0.51043 ] [ "bucket" => 1791695530.0 "open" => 0.51051 "high" => 0.51121 "low" => 0.50988 "close" => 0.51075 ] [ "bucket" => 1791695592.0 "open" => 0.51075 "high" => 0.51169 "low" => 0.51046 "close" => 0.51139 ] [ "bucket" => 1791695654.0 "open" => 0.51139 "high" => 0.51228 "low" => 0.51139 "close" => 0.51193 ] [ "bucket" => 1791695716.0 "open" => 0.51196 "high" => 0.51196 "low" => 0.51059 "close" => 0.51088 ] [ "bucket" => 1791695778.0 "open" => 0.51088 "high" => 0.51099 "low" => 0.51036 "close" => 0.51077 ] [ "bucket" => 1791695840.0 "open" => 0.51077 "high" => 0.51118 "low" => 0.51041 "close" => 0.51104 ] [ "bucket" => 1791695902.0 "open" => 0.511 "high" => 0.5115 "low" => 0.51067 "close" => 0.51134 ] [ "bucket" => 1791695964.0 "open" => 0.51134 "high" => 0.51134 "low" => 0.51063 "close" => 0.51071 ] [ "bucket" => 1791696026.0 "open" => 0.51066 "high" => 0.51066 "low" => 0.50963 "close" => 0.50963 ] [ "bucket" => 1791696088.0 "open" => 0.50966 "high" => 0.51125 "low" => 0.50946 "close" => 0.51095 ] [ "bucket" => 1791696150.0 "open" => 0.51099 "high" => 0.51167 "low" => 0.51044 "close" => 0.51054 ] [ "bucket" => 1791696212.0 "open" => 0.51054 "high" => 0.51141 "low" => 0.5096 "close" => 0.50962 ] [ "bucket" => 1791696274.0 "open" => 0.50962 "high" => 0.51032 "low" => 0.50938 "close" => 0.5094 ] [ "bucket" => 1791696336.0 "open" => 0.50942 "high" => 0.50963 "low" => 0.50898 "close" => 0.50919 ] [ "bucket" => 1791696398.0 "open" => 0.50919 "high" => 0.50945 "low" => 0.50877 "close" => 0.50945 ] [ "bucket" => 1791696460.0 "open" => 0.5095 "high" => 0.51042 "low" => 0.50919 "close" => 0.51032 ] [ "bucket" => 1791696522.0 "open" => 0.51036 "high" => 0.51182 "low" => 0.51029 "close" => 0.51161 ] [ "bucket" => 1791696584.0 "open" => 0.51165 "high" => 0.51188 "low" => 0.51075 "close" => 0.51188 ] [ "bucket" => 1791696646.0 "open" => 0.51188 "high" => 0.51201 "low" => 0.51088 "close" => 0.51122 ] [ "bucket" => 1791696708.0 "open" => 0.51122 "high" => 0.51131 "low" => 0.5103 "close" => 0.51044 ] [ "bucket" => 1791696770.0 "open" => 0.5104 "high" => 0.51082 "low" => 0.5101 "close" => 0.51018 ] [ "bucket" => 1791696832.0 "open" => 0.5101 "high" => 0.51063 "low" => 0.50987 "close" => 0.50993 ] [ "bucket" => 1791696894.0 "open" => 0.50997 "high" => 0.51009 "low" => 0.50912 "close" => 0.50933 ] [ "bucket" => 1791696956.0 "open" => 0.50936 "high" => 0.50994 "low" => 0.50895 "close" => 0.50912 ] [ "bucket" => 1791697018.0 "open" => 0.50912 "high" => 0.50912 "low" => 0.50854 "close" => 0.50884 ] [ "bucket" => 1791697080.0 "open" => 0.50884 "high" => 0.50927 "low" => 0.50817 "close" => 0.50927 ] [ "bucket" => 1791697142.0 "open" => 0.50923 "high" => 0.50991 "low" => 0.50893 "close" => 0.5097 ] [ "bucket" => 1791697204.0 "open" => 0.50967 "high" => 0.50972 "low" => 0.50864 "close" => 0.50923 ] [ "bucket" => 1791697266.0 "open" => 0.50926 "high" => 0.50982 "low" => 0.50893 "close" => 0.50962 ] [ "bucket" => 1791697328.0 "open" => 0.50962 "high" => 0.51026 "low" => 0.50949 "close" => 0.50995 ] [ "bucket" => 1791697390.0 "open" => 0.50986 "high" => 0.51019 "low" => 0.50937 "close" => 0.51015 ] [ "bucket" => 1791697452.0 "open" => 0.51032 "high" => 0.51048 "low" => 0.50963 "close" => 0.51031 ] [ "bucket" => 1791697514.0 "open" => 0.51031 "high" => 0.51078 "low" => 0.50991 "close" => 0.51036 ] [ "bucket" => 1791697576.0 "open" => 0.51028 "high" => 0.51085 "low" => 0.50976 "close" => 0.51085 ] [ "bucket" => 1791697638.0 "open" => 0.51085 "high" => 0.51119 "low" => 0.51057 "close" => 0.51084 ] [ "bucket" => 1791697700.0 "open" => 0.51079 "high" => 0.51135 "low" => 0.51059 "close" => 0.51106 ] [ "bucket" => 1791697762.0 "open" => 0.51106 "high" => 0.51181 "low" => 0.51106 "close" => 0.51157 ] [ "bucket" => 1791697824.0 "open" => 0.51162 "high" => 0.51286 "low" => 0.51158 "close" => 0.51282 ] [ "bucket" => 1791697886.0 "open" => 0.51282 "high" => 0.51344 "low" => 0.51274 "close" => 0.51328 ] [ "bucket" => 1791697948.0 "open" => 0.51328 "high" => 0.51337 "low" => 0.51265 "close" => 0.51332 ] [ "bucket" => 1791698010.0 "open" => 0.51342 "high" => 0.5138 "low" => 0.51306 "close" => 0.51311 ] [ "bucket" => 1791698072.0 "open" => 0.51308 "high" => 0.51502 "low" => 0.513 "close" => 0.51397 ] [ "bucket" => 1791698134.0 "open" => 0.51397 "high" => 0.51493 "low" => 0.51365 "close" => 0.51474 ] [ "bucket" => 1791698196.0 "open" => 0.51477 "high" => 0.51529 "low" => 0.51447 "close" => 0.51519 ] [ "bucket" => 1791698258.0 "open" => 0.51516 "high" => 0.51518 "low" => 0.51444 "close" => 0.51451 ] [ "bucket" => 1791698320.0 "open" => 0.51451 "high" => 0.51496 "low" => 0.51418 "close" => 0.51466 ] [ "bucket" => 1791698382.0 "open" => 0.5146 "high" => 0.5146 "low" => 0.51355 "close" => 0.5137 ] [ "bucket" => 1791698444.0 "open" => 0.5137 "high" => 0.51412 "low" => 0.51285 "close" => 0.51307 ] [ "bucket" => 1791698506.0 "open" => 0.51296 "high" => 0.51315 "low" => 0.51187 "close" => 0.51225 ] [ "bucket" => 1791698568.0 "open" => 0.51225 "high" => 0.51225 "low" => 0.51143 "close" => 0.51194 ] [ "bucket" => 1791698630.0 "open" => 0.51184 "high" => 0.5126 "low" => 0.51147 "close" => 0.51187 ] [ "bucket" => 1791698692.0 "open" => 0.51187 "high" => 0.51274 "low" => 0.51152 "close" => 0.5125 ] [ "bucket" => 1791698754.0 "open" => 0.5125 "high" => 0.51317 "low" => 0.5123 "close" => 0.51298 ] [ "bucket" => 1791698816.0 "open" => 0.51298 "high" => 0.51336 "low" => 0.51247 "close" => 0.51328 ] [ "bucket" => 1791698878.0 "open" => 0.51333 "high" => 0.51333 "low" => 0.51188 "close" => 0.51188 ] [ "bucket" => 1791698940.0 "open" => 0.51184 "high" => 0.5123 "low" => 0.51141 "close" => 0.51226 ] [ "bucket" => 1791699002.0 "open" => 0.51226 "high" => 0.51243 "low" => 0.51063 "close" => 0.51093 ] [ "bucket" => 1791699064.0 "open" => 0.51097 "high" => 0.51171 "low" => 0.51044 "close" => 0.51165 ] [ "bucket" => 1791699126.0 "open" => 0.51168 "high" => 0.51168 "low" => 0.51029 "close" => 0.51108 ] [ "bucket" => 1791699188.0 "open" => 0.51115 "high" => 0.51217 "low" => 0.51115 "close" => 0.5116 ] [ "bucket" => 1791699250.0 "open" => 0.51158 "high" => 0.51185 "low" => 0.51119 "close" => 0.51138 ] [ "bucket" => 1791699312.0 "open" => 0.51143 "high" => 0.51197 "low" => 0.51085 "close" => 0.51177 ] [ "bucket" => 1791699374.0 "open" => 0.51177 "high" => 0.51278 "low" => 0.51177 "close" => 0.512 ] [ "bucket" => 1791699436.0 "open" => 0.512 "high" => 0.5123 "low" => 0.5114 "close" => 0.51179 ] [ "bucket" => 1791699498.0 "open" => 0.51169 "high" => 0.51206 "low" => 0.51081 "close" => 0.51087 ] [ "bucket" => 1791699560.0 "open" => 0.51087 "high" => 0.51208 "low" => 0.51072 "close" => 0.51159 ] [ "bucket" => 1791699622.0 "open" => 0.51155 "high" => 0.51217 "low" => 0.51125 "close" => 0.51135 ] [ "bucket" => 1791699684.0 "open" => 0.51132 "high" => 0.51164 "low" => 0.51034 "close" => 0.51052 ] [ "bucket" => 1791699746.0 "open" => 0.51054 "high" => 0.51228 "low" => 0.50997 "close" => 0.51228 ] [ "bucket" => 1791699808.0 "open" => 0.51228 "high" => 0.51305 "low" => 0.51211 "close" => 0.51294 ] [ "bucket" => 1791699870.0 "open" => 0.51291 "high" => 0.51293 "low" => 0.51226 "close" => 0.51229 ] [ "bucket" => 1791699932.0 "open" => 0.51224 "high" => 0.51264 "low" => 0.51125 "close" => 0.51135 ] [ "bucket" => 1791699994.0 "open" => 0.51132 "high" => 0.51182 "low" => 0.51064 "close" => 0.51177 ] [ "bucket" => 1791700056.0 "open" => 0.51177 "high" => 0.51244 "low" => 0.5115 "close" => 0.51244 ] [ "bucket" => 1791700118.0 "open" => 0.51229 "high" => 0.51235 "low" => 0.51058 "close" => 0.51088 ] [ "bucket" => 1791700180.0 "open" => 0.51088 "high" => 0.51232 "low" => 0.5108 "close" => 0.51221 ] [ "bucket" => 1791700242.0 "open" => 0.51211 "high" => 0.51364 "low" => 0.51193 "close" => 0.51303 ] [ "bucket" => 1791700304.0 "open" => 0.513 "high" => 0.51303 "low" => 0.51204 "close" => 0.51204 ] [ "bucket" => 1791700366.0 "open" => 0.51201 "high" => 0.51303 "low" => 0.51166 "close" => 0.51303 ] [ "bucket" => 1791700428.0 "open" => 0.51303 "high" => 0.51438 "low" => 0.51303 "close" => 0.51438 ] [ "bucket" => 1791700490.0 "open" => 0.51434 "high" => 0.5148 "low" => 0.51343 "close" => 0.51398 ] [ "bucket" => 1791700552.0 "open" => 0.51395 "high" => 0.51447 "low" => 0.51395 "close" => 0.51443 ] [ "bucket" => 1791700614.0 "open" => 0.51458 "high" => 0.51489 "low" => 0.51372 "close" => 0.51399 ] [ "bucket" => 1791700676.0 "open" => 0.51399 "high" => 0.51471 "low" => 0.51356 "close" => 0.51357 ] [ "bucket" => 1791700738.0 "open" => 0.51363 "high" => 0.51449 "low" => 0.51349 "close" => 0.51447 ] [ "bucket" => 1791700800.0 "open" => 0.51443 "high" => 0.5145 "low" => 0.51349 "close" => 0.51438 ] [ "bucket" => 1791700862.0 "open" => 0.51443 "high" => 0.51507 "low" => 0.51421 "close" => 0.51462 ] [ "bucket" => 1791700924.0 "open" => 0.51467 "high" => 0.51492 "low" => 0.51386 "close" => 0.514 ] [ "bucket" => 1791700986.0 "open" => 0.51415 "high" => 0.51415 "low" => 0.51295 "close" => 0.51411 ] [ "bucket" => 1791701048.0 "open" => 0.51411 "high" => 0.51481 "low" => 0.51401 "close" => 0.5141 ] [ "bucket" => 1791701110.0 "open" => 0.5141 "high" => 0.5148 "low" => 0.51333 "close" => 0.51471 ] [ "bucket" => 1791701172.0 "open" => 0.51467 "high" => 0.5151 "low" => 0.51443 "close" => 0.51466 ] [ "bucket" => 1791701234.0 "open" => 0.51466 "high" => 0.51517 "low" => 0.51442 "close" => 0.51479 ] [ "bucket" => 1791701296.0 "open" => 0.51479 "high" => 0.51515 "low" => 0.51384 "close" => 0.51504 ] [ "bucket" => 1791701358.0 "open" => 0.51507 "high" => 0.51598 "low" => 0.51468 "close" => 0.5149 ] [ "bucket" => 1791701420.0 "open" => 0.5149 "high" => 0.51502 "low" => 0.51437 "close" => 0.51454 ] [ "bucket" => 1791701482.0 "open" => 0.51475 "high" => 0.51483 "low" => 0.51393 "close" => 0.51431 ] [ "bucket" => 1791701544.0 "open" => 0.51431 "high" => 0.51463 "low" => 0.51399 "close" => 0.51409 ] [ "bucket" => 1791701606.0 "open" => 0.51396 "high" => 0.51396 "low" => 0.51286 "close" => 0.51381 ] [ "bucket" => 1791701668.0 "open" => 0.51381 "high" => 0.5147 "low" => 0.51374 "close" => 0.51439 ] [ "bucket" => 1791701730.0 "open" => 0.51436 "high" => 0.51522 "low" => 0.51408 "close" => 0.51411 ] [ "bucket" => 1791701792.0 "open" => 0.51413 "high" => 0.51414 "low" => 0.51283 "close" => 0.51326 ] [ "bucket" => 1791701854.0 "open" => 0.51326 "high" => 0.51343 "low" => 0.51276 "close" => 0.51311 ] [ "bucket" => 1791701916.0 "open" => 0.51311 "high" => 0.51349 "low" => 0.51244 "close" => 0.51297 ] [ "bucket" => 1791701978.0 "open" => 0.51304 "high" => 0.51407 "low" => 0.51302 "close" => 0.5138 ] [ "bucket" => 1791702040.0 "open" => 0.5138 "high" => 0.51435 "low" => 0.51267 "close" => 0.51435 ] [ "bucket" => 1791702102.0 "open" => 0.5143 "high" => 0.51492 "low" => 0.514 "close" => 0.51446 ] [ "bucket" => 1791702164.0 "open" => 0.51459 "high" => 0.515 "low" => 0.51434 "close" => 0.51462 ] [ "bucket" => 1791702226.0 "open" => 0.51471 "high" => 0.51517 "low" => 0.51428 "close" => 0.51489 ] [ "bucket" => 1791702288.0 "open" => 0.51489 "high" => 0.51614 "low" => 0.51483 "close" => 0.5152 ] [ "bucket" => 1791702350.0 "open" => 0.51533 "high" => 0.51673 "low" => 0.51529 "close" => 0.51608 ] [ "bucket" => 1791702412.0 "open" => 0.51614 "high" => 0.51627 "low" => 0.51569 "close" => 0.51594 ] [ "bucket" => 1791702474.0 "open" => 0.51583 "high" => 0.51618 "low" => 0.51552 "close" => 0.51597 ] [ "bucket" => 1791702536.0 "open" => 0.51597 "high" => 0.51763 "low" => 0.51597 "close" => 0.51763 ] [ "bucket" => 1791702598.0 "open" => 0.51763 "high" => 0.5186 "low" => 0.5176 "close" => 0.5185 ] [ "bucket" => 1791702660.0 "open" => 0.51845 "high" => 0.51932 "low" => 0.51843 "close" => 0.51881 ] [ "bucket" => 1791702722.0 "open" => 0.51881 "high" => 0.51914 "low" => 0.51786 "close" => 0.51839 ] [ "bucket" => 1791702784.0 "open" => 0.51843 "high" => 0.51859 "low" => 0.51749 "close" => 0.51787 ] [ "bucket" => 1791702846.0 "open" => 0.51783 "high" => 0.51788 "low" => 0.51641 "close" => 0.51684 ] [ "bucket" => 1791702908.0 "open" => 0.51692 "high" => 0.51694 "low" => 0.5163 "close" => 0.51642 ] [ "bucket" => 1791702970.0 "open" => 0.51642 "high" => 0.51691 "low" => 0.51558 "close" => 0.51691 ] [ "bucket" => 1791703032.0 "open" => 0.51676 "high" => 0.51759 "low" => 0.51635 "close" => 0.51729 ] [ "bucket" => 1791703094.0 "open" => 0.51729 "high" => 0.51829 "low" => 0.51694 "close" => 0.51822 ] [ "bucket" => 1791703156.0 "open" => 0.51822 "high" => 0.51844 "low" => 0.5172 "close" => 0.51798 ] [ "bucket" => 1791703218.0 "open" => 0.51804 "high" => 0.51814 "low" => 0.51729 "close" => 0.51769 ] [ "bucket" => 1791703280.0 "open" => 0.51774 "high" => 0.51796 "low" => 0.51725 "close" => 0.51731 ] [ "bucket" => 1791703342.0 "open" => 0.51731 "high" => 0.51851 "low" => 0.51719 "close" => 0.51806 ] [ "bucket" => 1791703404.0 "open" => 0.51809 "high" => 0.51842 "low" => 0.51792 "close" => 0.51818 ] [ "bucket" => 1791703466.0 "open" => 0.51818 "high" => 0.51818 "low" => 0.5173 "close" => 0.51813 ] [ "bucket" => 1791703528.0 "open" => 0.51815 "high" => 0.51866 "low" => 0.5172 "close" => 0.51864 ] [ "bucket" => 1791703590.0 "open" => 0.51864 "high" => 0.51952 "low" => 0.51861 "close" => 0.51904 ] [ "bucket" => 1791703652.0 "open" => 0.51901 "high" => 0.51913 "low" => 0.51857 "close" => 0.51869 ] [ "bucket" => 1791703714.0 "open" => 0.51877 "high" => 0.51972 "low" => 0.51865 "close" => 0.51934 ] [ "bucket" => 1791703776.0 "open" => 0.51926 "high" => 0.51959 "low" => 0.51872 "close" => 0.51872 ] [ "bucket" => 1791703838.0 "open" => 0.5187 "high" => 0.51893 "low" => 0.51773 "close" => 0.51797 ] [ "bucket" => 1791703900.0 "open" => 0.51797 "high" => 0.51847 "low" => 0.51764 "close" => 0.51817 ] [ "bucket" => 1791703962.0 "open" => 0.51817 "high" => 0.51889 "low" => 0.51817 "close" => 0.51867 ] [ "bucket" => 1791704024.0 "open" => 0.51863 "high" => 0.51921 "low" => 0.51831 "close" => 0.51891 ] [ "bucket" => 1791704086.0 "open" => 0.51894 "high" => 0.52023 "low" => 0.51894 "close" => 0.52015 ] [ "bucket" => 1791704148.0 "open" => 0.52015 "high" => 0.52029 "low" => 0.51938 "close" => 0.52029 ] [ "bucket" => 1791704210.0 "open" => 0.52029 "high" => 0.52092 "low" => 0.51988 "close" => 0.52046 ] [ "bucket" => 1791704272.0 "open" => 0.52051 "high" => 0.52277 "low" => 0.52043 "close" => 0.52244 ] [ "bucket" => 1791704334.0 "open" => 0.52244 "high" => 0.52274 "low" => 0.52182 "close" => 0.52187 ] [ "bucket" => 1791704396.0 "open" => 0.52187 "high" => 0.52205 "low" => 0.52069 "close" => 0.52069 ] [ "bucket" => 1791704458.0 "open" => 0.52069 "high" => 0.52124 "low" => 0.52056 "close" => 0.52101 ] [ "bucket" => 1791704520.0 "open" => 0.52101 "high" => 0.52153 "low" => 0.52083 "close" => 0.52104 ] [ "bucket" => 1791704582.0 "open" => 0.52104 "high" => 0.52184 "low" => 0.52074 "close" => 0.52084 ] [ "bucket" => 1791704644.0 "open" => 0.52084 "high" => 0.52167 "low" => 0.52077 "close" => 0.52167 ] [ "bucket" => 1791704706.0 "open" => 0.52167 "high" => 0.52303 "low" => 0.52167 "close" => 0.52298 ] [ "bucket" => 1791704768.0 "open" => 0.52295 "high" => 0.52391 "low" => 0.52294 "close" => 0.52359 ] [ "bucket" => 1791704830.0 "open" => 0.52362 "high" => 0.52362 "low" => 0.52216 "close" => 0.52247 ] [ "bucket" => 1791704892.0 "open" => 0.52255 "high" => 0.52382 "low" => 0.52252 "close" => 0.52371 ] [ "bucket" => 1791704954.0 "open" => 0.52371 "high" => 0.52377 "low" => 0.5224 "close" => 0.5226 ] [ "bucket" => 1791705016.0 "open" => 0.52256 "high" => 0.52259 "low" => 0.52163 "close" => 0.52224 ] [ "bucket" => 1791705078.0 "open" => 0.52224 "high" => 0.52264 "low" => 0.52156 "close" => 0.52156 ] [ "bucket" => 1791705140.0 "open" => 0.52166 "high" => 0.52199 "low" => 0.5212 "close" => 0.5212 ] [ "bucket" => 1791705202.0 "open" => 0.5212 "high" => 0.52133 "low" => 0.52026 "close" => 0.52035 ] [ "bucket" => 1791705264.0 "open" => 0.52035 "high" => 0.52052 "low" => 0.51969 "close" => 0.52037 ] [ "bucket" => 1791705326.0 "open" => 0.52041 "high" => 0.52089 "low" => 0.52024 "close" => 0.52055 ] [ "bucket" => 1791705388.0 "open" => 0.52058 "high" => 0.52067 "low" => 0.51918 "close" => 0.51931 ] [ "bucket" => 1791705450.0 "open" => 0.51931 "high" => 0.51931 "low" => 0.51796 "close" => 0.51826 ] [ "bucket" => 1791705512.0 "open" => 0.51817 "high" => 0.51854 "low" => 0.51735 "close" => 0.5177 ] [ "bucket" => 1791705574.0 "open" => 0.5177 "high" => 0.51835 "low" => 0.517 "close" => 0.51796 ] [ "bucket" => 1791705636.0 "open" => 0.518 "high" => 0.51891 "low" => 0.5178 "close" => 0.51878 ] [ "bucket" => 1791705698.0 "open" => 0.51878 "high" => 0.51949 "low" => 0.51867 "close" => 0.51949 ] [ "bucket" => 1791705760.0 "open" => 0.51943 "high" => 0.52009 "low" => 0.51886 "close" => 0.51912 ] [ "bucket" => 1791705822.0 "open" => 0.51914 "high" => 0.52052 "low" => 0.51895 "close" => 0.52027 ] [ "bucket" => 1791705884.0 "open" => 0.52027 "high" => 0.52127 "low" => 0.52027 "close" => 0.52041 ] [ "bucket" => 1791705946.0 "open" => 0.52038 "high" => 0.52063 "low" => 0.51953 "close" => 0.51964 ] [ "bucket" => 1791706008.0 "open" => 0.51967 "high" => 0.52083 "low" => 0.51942 "close" => 0.52053 ] [ "bucket" => 1791706070.0 "open" => 0.52053 "high" => 0.52088 "low" => 0.52029 "close" => 0.52066 ] [ "bucket" => 1791706132.0 "open" => 0.52066 "high" => 0.52093 "low" => 0.52003 "close" => 0.52005 ] [ "bucket" => 1791706194.0 "open" => 0.52002 "high" => 0.52057 "low" => 0.51983 "close" => 0.52012 ] [ "bucket" => 1791706256.0 "open" => 0.52012 "high" => 0.52021 "low" => 0.51857 "close" => 0.51861 ] [ "bucket" => 1791706318.0 "open" => 0.51861 "high" => 0.51942 "low" => 0.51851 "close" => 0.51898 ] [ "bucket" => 1791706380.0 "open" => 0.51898 "high" => 0.51988 "low" => 0.51898 "close" => 0.51969 ] [ "bucket" => 1791706442.0 "open" => 0.51969 "high" => 0.51999 "low" => 0.51852 "close" => 0.51871 ] [ "bucket" => 1791706504.0 "open" => 0.51866 "high" => 0.51942 "low" => 0.51864 "close" => 0.51884 ] [ "bucket" => 1791706566.0 "open" => 0.51881 "high" => 0.51987 "low" => 0.51878 "close" => 0.51967 ] [ "bucket" => 1791706628.0 "open" => 0.51964 "high" => 0.52005 "low" => 0.51942 "close" => 0.51946 ] [ "bucket" => 1791706690.0 "open" => 0.51946 "high" => 0.51998 "low" => 0.51937 "close" => 0.51963 ] [ "bucket" => 1791706752.0 "open" => 0.51963 "high" => 0.51996 "low" => 0.51886 "close" => 0.51996 ] [ "bucket" => 1791706814.0 "open" => 0.51999 "high" => 0.52117 "low" => 0.51995 "close" => 0.52094 ] [ "bucket" => 1791706876.0 "open" => 0.521 "high" => 0.521 "low" => 0.51965 "close" => 0.51971 ] [ "bucket" => 1791706938.0 "open" => 0.51971 "high" => 0.52048 "low" => 0.51971 "close" => 0.52017 ] [ "bucket" => 1791707000.0 "open" => 0.52014 "high" => 0.52084 "low" => 0.51963 "close" => 0.51996 ] [ "bucket" => 1791707062.0 "open" => 0.51999 "high" => 0.52056 "low" => 0.51961 "close" => 0.51996 ] [ "bucket" => 1791707124.0 "open" => 0.52002 "high" => 0.5208 "low" => 0.51994 "close" => 0.52062 ] [ "bucket" => 1791707186.0 "open" => 0.52062 "high" => 0.52064 "low" => 0.51991 "close" => 0.52033 ] [ "bucket" => 1791707248.0 "open" => 0.52031 "high" => 0.52054 "low" => 0.51981 "close" => 0.52054 ] [ "bucket" => 1791707310.0 "open" => 0.52054 "high" => 0.52162 "low" => 0.52021 "close" => 0.52162 ] [ "bucket" => 1791707372.0 "open" => 0.52173 "high" => 0.52275 "low" => 0.52173 "close" => 0.52235 ] [ "bucket" => 1791707434.0 "open" => 0.5224 "high" => 0.52258 "low" => 0.52156 "close" => 0.52162 ] [ "bucket" => 1791707496.0 "open" => 0.52159 "high" => 0.52198 "low" => 0.52144 "close" => 0.52161 ] [ "bucket" => 1791707558.0 "open" => 0.52158 "high" => 0.52294 "low" => 0.5215 "close" => 0.52265 ] [ "bucket" => 1791707620.0 "open" => 0.52267 "high" => 0.52373 "low" => 0.5226 "close" => 0.52373 ] [ "bucket" => 1791707682.0 "open" => 0.52364 "high" => 0.52439 "low" => 0.52327 "close" => 0.52421 ] [ "bucket" => 1791707744.0 "open" => 0.52421 "high" => 0.52447 "low" => 0.52324 "close" => 0.52438 ] [ "bucket" => 1791707806.0 "open" => 0.52438 "high" => 0.52468 "low" => 0.52389 "close" => 0.52409 ] [ "bucket" => 1791707868.0 "open" => 0.52431 "high" => 0.52447 "low" => 0.52348 "close" => 0.52348 ] [ "bucket" => 1791707930.0 "open" => 0.52372 "high" => 0.52467 "low" => 0.52337 "close" => 0.52467 ] [ "bucket" => 1791707992.0 "open" => 0.52467 "high" => 0.525 "low" => 0.52404 "close" => 0.52458 ] [ "bucket" => 1791708054.0 "open" => 0.52453 "high" => 0.52506 "low" => 0.52396 "close" => 0.52506 ] [ "bucket" => 1791708116.0 "open" => 0.52501 "high" => 0.52526 "low" => 0.52448 "close" => 0.5252 ] [ "bucket" => 1791708178.0 "open" => 0.5252 "high" => 0.52559 "low" => 0.5245 "close" => 0.5255 ] [ "bucket" => 1791708240.0 "open" => 0.5255 "high" => 0.52685 "low" => 0.5255 "close" => 0.52641 ] [ "bucket" => 1791708302.0 "open" => 0.52641 "high" => 0.52774 "low" => 0.52629 "close" => 0.52755 ] [ "bucket" => 1791708364.0 "open" => 0.52751 "high" => 0.52815 "low" => 0.52703 "close" => 0.52815 ] [ "bucket" => 1791708426.0 "open" => 0.52815 "high" => 0.52961 "low" => 0.52803 "close" => 0.52937 ] [ "bucket" => 1791708488.0 "open" => 0.5294 "high" => 0.52968 "low" => 0.52841 "close" => 0.52854 ] [ "bucket" => 1791708550.0 "open" => 0.52854 "high" => 0.52881 "low" => 0.5272 "close" => 0.52722 ] [ "bucket" => 1791708612.0 "open" => 0.52717 "high" => 0.5281 "low" => 0.52705 "close" => 0.52808 ] [ "bucket" => 1791708674.0 "open" => 0.52806 "high" => 0.52892 "low" => 0.52803 "close" => 0.52842 ] [ "bucket" => 1791708736.0 "open" => 0.52845 "high" => 0.52894 "low" => 0.52836 "close" => 0.52854 ] [ "bucket" => 1791708798.0 "open" => 0.52854 "high" => 0.52854 "low" => 0.52764 "close" => 0.52769 ] [ "bucket" => 1791708860.0 "open" => 0.52765 "high" => 0.52835 "low" => 0.52716 "close" => 0.52721 ] [ "bucket" => 1791708922.0 "open" => 0.52726 "high" => 0.5273 "low" => 0.52622 "close" => 0.52668 ] [ "bucket" => 1791708984.0 "open" => 0.52668 "high" => 0.52692 "low" => 0.5257 "close" => 0.52576 ] [ "bucket" => 1791709046.0 "open" => 0.52581 "high" => 0.52581 "low" => 0.52501 "close" => 0.52575 ] [ "bucket" => 1791709108.0 "open" => 0.52573 "high" => 0.5265 "low" => 0.52553 "close" => 0.52609 ] [ "bucket" => 1791709170.0 "open" => 0.52606 "high" => 0.52606 "low" => 0.52501 "close" => 0.52514 ] [ "bucket" => 1791709232.0 "open" => 0.52514 "high" => 0.52558 "low" => 0.52435 "close" => 0.52461 ] [ "bucket" => 1791709294.0 "open" => 0.52465 "high" => 0.52479 "low" => 0.5243 "close" => 0.5243 ] [ "bucket" => 1791709356.0 "open" => 0.52433 "high" => 0.52454 "low" => 0.52372 "close" => 0.52431 ] [ "bucket" => 1791709418.0 "open" => 0.52431 "high" => 0.52495 "low" => 0.52421 "close" => 0.52475 ] [ "bucket" => 1791709480.0 "open" => 0.52493 "high" => 0.52493 "low" => 0.52423 "close" => 0.52437 ] [ "bucket" => 1791709542.0 "open" => 0.5244 "high" => 0.52454 "low" => 0.52393 "close" => 0.52427 ] [ "bucket" => 1791709604.0 "open" => 0.52424 "high" => 0.52447 "low" => 0.52391 "close" => 0.52415 ] [ "bucket" => 1791709666.0 "open" => 0.52415 "high" => 0.52473 "low" => 0.52415 "close" => 0.52472 ] [ "bucket" => 1791709728.0 "open" => 0.52472 "high" => 0.52482 "low" => 0.52411 "close" => 0.5246 ] [ "bucket" => 1791709790.0 "open" => 0.5246 "high" => 0.5256 "low" => 0.52443 "close" => 0.52531 ] [ "bucket" => 1791709852.0 "open" => 0.52531 "high" => 0.52571 "low" => 0.52497 "close" => 0.52497 ] [ "bucket" => 1791709914.0 "open" => 0.5251 "high" => 0.5253 "low" => 0.52453 "close" => 0.52487 ] [ "bucket" => 1791709976.0 "open" => 0.52487 "high" => 0.5256 "low" => 0.52476 "close" => 0.52541 ] [ "bucket" => 1791710038.0 "open" => 0.52541 "high" => 0.52613 "low" => 0.52518 "close" => 0.52609 ] [ "bucket" => 1791710100.0 "open" => 0.52609 "high" => 0.52631 "low" => 0.52551 "close" => 0.52558 ] [ "bucket" => 1791710162.0 "open" => 0.52564 "high" => 0.52586 "low" => 0.5249 "close" => 0.52516 ] [ "bucket" => 1791710224.0 "open" => 0.52512 "high" => 0.52519 "low" => 0.52456 "close" => 0.52498 ] [ "bucket" => 1791710286.0 "open" => 0.52498 "high" => 0.52498 "low" => 0.52376 "close" => 0.52412 ] [ "bucket" => 1791710348.0 "open" => 0.52409 "high" => 0.52474 "low" => 0.52392 "close" => 0.52425 ] [ "bucket" => 1791710410.0 "open" => 0.52425 "high" => 0.52497 "low" => 0.52425 "close" => 0.52468 ] [ "bucket" => 1791710472.0 "open" => 0.52471 "high" => 0.52491 "low" => 0.52404 "close" => 0.52404 ] [ "bucket" => 1791710534.0 "open" => 0.52407 "high" => 0.52438 "low" => 0.52377 "close" => 0.52381 ] [ "bucket" => 1791710596.0 "open" => 0.52379 "high" => 0.52423 "low" => 0.52342 "close" => 0.52381 ] [ "bucket" => 1791710658.0 "open" => 0.52381 "high" => 0.52389 "low" => 0.52318 "close" => 0.52345 ] [ "bucket" => 1791710720.0 "open" => 0.52345 "high" => 0.52365 "low" => 0.52253 "close" => 0.52286 ] [ "bucket" => 1791710782.0 "open" => 0.52281 "high" => 0.52281 "low" => 0.52223 "close" => 0.52253 ] [ "bucket" => 1791710844.0 "open" => 0.52256 "high" => 0.52291 "low" => 0.52075 "close" => 0.52075 ] [ "bucket" => 1791710906.0 "open" => 0.52075 "high" => 0.52082 "low" => 0.51975 "close" => 0.52048 ] [ "bucket" => 1791710968.0 "open" => 0.52074 "high" => 0.52082 "low" => 0.5201 "close" => 0.52058 ] [ "bucket" => 1791711030.0 "open" => 0.52049 "high" => 0.52055 "low" => 0.51892 "close" => 0.51932 ] [ "bucket" => 1791711092.0 "open" => 0.51937 "high" => 0.52054 "low" => 0.51912 "close" => 0.5203 ] [ "bucket" => 1791711154.0 "open" => 0.5203 "high" => 0.52067 "low" => 0.51984 "close" => 0.52037 ] [ "bucket" => 1791711216.0 "open" => 0.52028 "high" => 0.52206 "low" => 0.52013 "close" => 0.52185 ] [ "bucket" => 1791711278.0 "open" => 0.52185 "high" => 0.52205 "low" => 0.52142 "close" => 0.52178 ] [ "bucket" => 1791711340.0 "open" => 0.52178 "high" => 0.52204 "low" => 0.5214 "close" => 0.52157 ] [ "bucket" => 1791711402.0 "open" => 0.5217 "high" => 0.52239 "low" => 0.5216 "close" => 0.52239 ] [ "bucket" => 1791711464.0 "open" => 0.52247 "high" => 0.523 "low" => 0.52237 "close" => 0.52285 ] [ "bucket" => 1791711526.0 "open" => 0.52285 "high" => 0.52304 "low" => 0.52198 "close" => 0.52198 ] [ "bucket" => 1791711588.0 "open" => 0.52198 "high" => 0.52203 "low" => 0.52003 "close" => 0.52006 ] [ "bucket" => 1791711650.0 "open" => 0.52003 "high" => 0.52095 "low" => 0.51993 "close" => 0.52081 ] [ "bucket" => 1791711712.0 "open" => 0.52081 "high" => 0.5218 "low" => 0.52066 "close" => 0.52172 ] [ "bucket" => 1791711774.0 "open" => 0.52172 "high" => 0.52172 "low" => 0.52054 "close" => 0.52084 ] [ "bucket" => 1791711836.0 "open" => 0.52091 "high" => 0.52102 "low" => 0.52008 "close" => 0.52009 ] [ "bucket" => 1791711898.0 "open" => 0.52009 "high" => 0.52043 "low" => 0.51955 "close" => 0.52014 ] [ "bucket" => 1791711960.0 "open" => 0.52014 "high" => 0.52117 "low" => 0.51985 "close" => 0.51992 ] [ "bucket" => 1791712022.0 "open" => 0.51997 "high" => 0.52016 "low" => 0.51933 "close" => 0.52015 ] [ "bucket" => 1791712084.0 "open" => 0.52015 "high" => 0.52059 "low" => 0.51983 "close" => 0.51988 ] [ "bucket" => 1791712146.0 "open" => 0.51988 "high" => 0.52075 "low" => 0.51979 "close" => 0.52016 ] [ "bucket" => 1791712208.0 "open" => 0.52007 "high" => 0.52034 "low" => 0.51907 "close" => 0.51971 ] [ "bucket" => 1791712270.0 "open" => 0.51974 "high" => 0.52146 "low" => 0.5196 "close" => 0.52143 ] [ "bucket" => 1791712332.0 "open" => 0.52143 "high" => 0.52234 "low" => 0.52124 "close" => 0.52227 ] [ "bucket" => 1791712394.0 "open" => 0.52227 "high" => 0.52252 "low" => 0.52175 "close" => 0.52175 ] [ "bucket" => 1791712456.0 "open" => 0.5217 "high" => 0.52202 "low" => 0.52118 "close" => 0.52142 ] [ "bucket" => 1791712518.0 "open" => 0.52142 "high" => 0.52164 "low" => 0.52039 "close" => 0.52046 ] [ "bucket" => 1791712580.0 "open" => 0.52043 "high" => 0.52179 "low" => 0.52043 "close" => 0.52169 ] [ "bucket" => 1791712642.0 "open" => 0.52169 "high" => 0.52196 "low" => 0.52074 "close" => 0.52074 ] [ "bucket" => 1791712704.0 "open" => 0.52086 "high" => 0.52158 "low" => 0.52038 "close" => 0.52158 ] [ "bucket" => 1791712766.0 "open" => 0.52158 "high" => 0.52164 "low" => 0.5207 "close" => 0.52118 ] [ "bucket" => 1791712828.0 "open" => 0.52115 "high" => 0.5216 "low" => 0.52089 "close" => 0.52146 ] [ "bucket" => 1791712890.0 "open" => 0.52143 "high" => 0.5226 "low" => 0.52125 "close" => 0.5226 ] [ "bucket" => 1791712952.0 "open" => 0.5226 "high" => 0.523 "low" => 0.52144 "close" => 0.52183 ] [ "bucket" => 1791713014.0 "open" => 0.52183 "high" => 0.52203 "low" => 0.5214 "close" => 0.52147 ] [ "bucket" => 1791713076.0 "open" => 0.52155 "high" => 0.52184 "low" => 0.52081 "close" => 0.5209 ] [ "bucket" => 1791713138.0 "open" => 0.5209 "high" => 0.52188 "low" => 0.52076 "close" => 0.52148 ] [ "bucket" => 1791713200.0 "open" => 0.52148 "high" => 0.52179 "low" => 0.52132 "close" => 0.52163 ] [ "bucket" => 1791713262.0 "open" => 0.52158 "high" => 0.5224 "low" => 0.52149 "close" => 0.5224 ] [ "bucket" => 1791713324.0 "open" => 0.52235 "high" => 0.52294 "low" => 0.52214 "close" => 0.52276 ] [ "bucket" => 1791713386.0 "open" => 0.52276 "high" => 0.52431 "low" => 0.52263 "close" => 0.52417 ] [ "bucket" => 1791713448.0 "open" => 0.52421 "high" => 0.52539 "low" => 0.52402 "close" => 0.52501 ] [ "bucket" => 1791713510.0 "open" => 0.52504 "high" => 0.52527 "low" => 0.52431 "close" => 0.52441 ] [ "bucket" => 1791713572.0 "open" => 0.52449 "high" => 0.52553 "low" => 0.52435 "close" => 0.52543 ] [ "bucket" => 1791713634.0 "open" => 0.52543 "high" => 0.52676 "low" => 0.52527 "close" => 0.52672 ] [ "bucket" => 1791713696.0 "open" => 0.52668 "high" => 0.52668 "low" => 0.5256 "close" => 0.52621 ] [ "bucket" => 1791713758.0 "open" => 0.52621 "high" => 0.52718 "low" => 0.52614 "close" => 0.52689 ] [ "bucket" => 1791713820.0 "open" => 0.52689 "high" => 0.52848 "low" => 0.5265 "close" => 0.52848 ] [ "bucket" => 1791713882.0 "open" => 0.52848 "high" => 0.52873 "low" => 0.52774 "close" => 0.52811 ] [ "bucket" => 1791713944.0 "open" => 0.52811 "high" => 0.52943 "low" => 0.5279 "close" => 0.52919 ] [ "bucket" => 1791714006.0 "open" => 0.52919 "high" => 0.52975 "low" => 0.52894 "close" => 0.52904 ] [ "bucket" => 1791714068.0 "open" => 0.52904 "high" => 0.52904 "low" => 0.52792 "close" => 0.52834 ] [ "bucket" => 1791714130.0 "open" => 0.52831 "high" => 0.52886 "low" => 0.52782 "close" => 0.52877 ] [ "bucket" => 1791714192.0 "open" => 0.5288 "high" => 0.52918 "low" => 0.52844 "close" => 0.52901 ] [ "bucket" => 1791714254.0 "open" => 0.52901 "high" => 0.52905 "low" => 0.52821 "close" => 0.52893 ] [ "bucket" => 1791714316.0 "open" => 0.52898 "high" => 0.52926 "low" => 0.52819 "close" => 0.52886 ] [ "bucket" => 1791714378.0 "open" => 0.52886 "high" => 0.52898 "low" => 0.52804 "close" => 0.52822 ] [ "bucket" => 1791714440.0 "open" => 0.52819 "high" => 0.52863 "low" => 0.52799 "close" => 0.5286 ] [ "bucket" => 1791714502.0 "open" => 0.52863 "high" => 0.52871 "low" => 0.52729 "close" => 0.52745 ] [ "bucket" => 1791714564.0 "open" => 0.52742 "high" => 0.52742 "low" => 0.52618 "close" => 0.52626 ] [ "bucket" => 1791714626.0 "open" => 0.52626 "high" => 0.52666 "low" => 0.5258 "close" => 0.52647 ] [ "bucket" => 1791714688.0 "open" => 0.52647 "high" => 0.52659 "low" => 0.52551 "close" => 0.52608 ] [ "bucket" => 1791714750.0 "open" => 0.52608 "high" => 0.52745 "low" => 0.52584 "close" => 0.52745 ] [ "bucket" => 1791714812.0 "open" => 0.52745 "high" => 0.52745 "low" => 0.52668 "close" => 0.52681 ] [ "bucket" => 1791714874.0 "open" => 0.52678 "high" => 0.52783 "low" => 0.52678 "close" => 0.52734 ] [ "bucket" => 1791714936.0 "open" => 0.52738 "high" => 0.5279 "low" => 0.52688 "close" => 0.52754 ] [ "bucket" => 1791714998.0 "open" => 0.5275 "high" => 0.52778 "low" => 0.52686 "close" => 0.5275 ] [ "bucket" => 1791715060.0 "open" => 0.5275 "high" => 0.52798 "low" => 0.52699 "close" => 0.52725 ] [ "bucket" => 1791715122.0 "open" => 0.52725 "high" => 0.52813 "low" => 0.52681 "close" => 0.52697 ] [ "bucket" => 1791715184.0 "open" => 0.52694 "high" => 0.52768 "low" => 0.52685 "close" => 0.52728 ] [ "bucket" => 1791715246.0 "open" => 0.52728 "high" => 0.52792 "low" => 0.52707 "close" => 0.52776 ] [ "bucket" => 1791715308.0 "open" => 0.52771 "high" => 0.5293 "low" => 0.52766 "close" => 0.52927 ] [ "bucket" => 1791715370.0 "open" => 0.52949 "high" => 0.53051 "low" => 0.52918 "close" => 0.53047 ] [ "bucket" => 1791715432.0 "open" => 0.53044 "high" => 0.53099 "low" => 0.53026 "close" => 0.53099 ] [ "bucket" => 1791715494.0 "open" => 0.53099 "high" => 0.53135 "low" => 0.53075 "close" => 0.53132 ] [ "bucket" => 1791715556.0 "open" => 0.53135 "high" => 0.53254 "low" => 0.53128 "close" => 0.53226 ] [ "bucket" => 1791715618.0 "open" => 0.53233 "high" => 0.53238 "low" => 0.53156 "close" => 0.53162 ] [ "bucket" => 1791715680.0 "open" => 0.53165 "high" => 0.53169 "low" => 0.53112 "close" => 0.53139 ] [ "bucket" => 1791715742.0 "open" => 0.53139 "high" => 0.5325 "low" => 0.53115 "close" => 0.53178 ] [ "bucket" => 1791715804.0 "open" => 0.53166 "high" => 0.53188 "low" => 0.53121 "close" => 0.53143 ] [ "bucket" => 1791715866.0 "open" => 0.53143 "high" => 0.53147 "low" => 0.53074 "close" => 0.53108 ] [ "bucket" => 1791715928.0 "open" => 0.53111 "high" => 0.53123 "low" => 0.52982 "close" => 0.5306 ] [ "bucket" => 1791715990.0 "open" => 0.53065 "high" => 0.53144 "low" => 0.53045 "close" => 0.53138 ] [ "bucket" => 1791716052.0 "open" => 0.53135 "high" => 0.53149 "low" => 0.52998 "close" => 0.53011 ] [ "bucket" => 1791716114.0 "open" => 0.53011 "high" => 0.53064 "low" => 0.52975 "close" => 0.52978 ] [ "bucket" => 1791716176.0 "open" => 0.52978 "high" => 0.53083 "low" => 0.52978 "close" => 0.53045 ] [ "bucket" => 1791716238.0 "open" => 0.53045 "high" => 0.53157 "low" => 0.53023 "close" => 0.53157 ] [ "bucket" => 1791716300.0 "open" => 0.53155 "high" => 0.5321 "low" => 0.53112 "close" => 0.53166 ] [ "bucket" => 1791716362.0 "open" => 0.53166 "high" => 0.53192 "low" => 0.52956 "close" => 0.52982 ] [ "bucket" => 1791716424.0 "open" => 0.52979 "high" => 0.52979 "low" => 0.52893 "close" => 0.52924 ] [ "bucket" => 1791716486.0 "open" => 0.52924 "high" => 0.53013 "low" => 0.52889 "close" => 0.529 ] [ "bucket" => 1791716548.0 "open" => 0.52896 "high" => 0.52963 "low" => 0.52855 "close" => 0.52858 ] [ "bucket" => 1791716610.0 "open" => 0.52858 "high" => 0.52907 "low" => 0.52732 "close" => 0.52741 ] [ "bucket" => 1791716672.0 "open" => 0.52738 "high" => 0.5279 "low" => 0.52697 "close" => 0.52759 ] [ "bucket" => 1791716734.0 "open" => 0.52759 "high" => 0.52765 "low" => 0.52714 "close" => 0.5274 ] [ "bucket" => 1791716796.0 "open" => 0.52742 "high" => 0.52846 "low" => 0.52703 "close" => 0.52846 ] [ "bucket" => 1791716858.0 "open" => 0.52857 "high" => 0.52916 "low" => 0.52855 "close" => 0.52871 ] [ "bucket" => 1791716920.0 "open" => 0.52871 "high" => 0.52934 "low" => 0.52845 "close" => 0.52908 ] [ "bucket" => 1791716982.0 "open" => 0.52905 "high" => 0.53054 "low" => 0.52905 "close" => 0.53034 ] [ "bucket" => 1791717044.0 "open" => 0.53038 "high" => 0.53124 "low" => 0.53026 "close" => 0.53095 ] [ "bucket" => 1791717106.0 "open" => 0.53098 "high" => 0.53168 "low" => 0.53077 "close" => 0.53145 ] [ "bucket" => 1791717168.0 "open" => 0.53149 "high" => 0.53188 "low" => 0.53066 "close" => 0.53175 ] [ "bucket" => 1791717230.0 "open" => 0.53173 "high" => 0.53186 "low" => 0.53101 "close" => 0.53102 ] [ "bucket" => 1791717292.0 "open" => 0.531 "high" => 0.53117 "low" => 0.5306 "close" => 0.53094 ] [ "bucket" => 1791717354.0 "open" => 0.53094 "high" => 0.53178 "low" => 0.53073 "close" => 0.53131 ] [ "bucket" => 1791717416.0 "open" => 0.53131 "high" => 0.53229 "low" => 0.53131 "close" => 0.5315 ] [ "bucket" => 1791717478.0 "open" => 0.53155 "high" => 0.53166 "low" => 0.53053 "close" => 0.5311 ] [ "bucket" => 1791717540.0 "open" => 0.5311 "high" => 0.53166 "low" => 0.53108 "close" => 0.53159 ] [ "bucket" => 1791717602.0 "open" => 0.53165 "high" => 0.53216 "low" => 0.53134 "close" => 0.53143 ] [ "bucket" => 1791717664.0 "open" => 0.53143 "high" => 0.53242 "low" => 0.53116 "close" => 0.53229 ] [ "bucket" => 1791717726.0 "open" => 0.53233 "high" => 0.53235 "low" => 0.53141 "close" => 0.53229 ] [ "bucket" => 1791717788.0 "open" => 0.53229 "high" => 0.53229 "low" => 0.53143 "close" => 0.53208 ] [ "bucket" => 1791717850.0 "open" => 0.53202 "high" => 0.53215 "low" => 0.53092 "close" => 0.53112 ] [ "bucket" => 1791717912.0 "open" => 0.53112 "high" => 0.53151 "low" => 0.53074 "close" => 0.53117 ] [ "bucket" => 1791717974.0 "open" => 0.53117 "high" => 0.5314 "low" => 0.53058 "close" => 0.53065 ] [ "bucket" => 1791718036.0 "open" => 0.53065 "high" => 0.53082 "low" => 0.52931 "close" => 0.52955 ] [ "bucket" => 1791718098.0 "open" => 0.52951 "high" => 0.5298 "low" => 0.52922 "close" => 0.5295 ] [ "bucket" => 1791718160.0 "open" => 0.52961 "high" => 0.53121 "low" => 0.52948 "close" => 0.53115 ] [ "bucket" => 1791718222.0 "open" => 0.53115 "high" => 0.53136 "low" => 0.52968 "close" => 0.53 ] [ "bucket" => 1791718284.0 "open" => 0.53004 "high" => 0.53108 "low" => 0.52979 "close" => 0.53075 ] [ "bucket" => 1791718346.0 "open" => 0.53079 "high" => 0.53134 "low" => 0.52984 "close" => 0.53025 ] [ "bucket" => 1791718408.0 "open" => 0.53021 "high" => 0.53052 "low" => 0.52922 "close" => 0.52937 ] [ "bucket" => 1791718470.0 "open" => 0.52937 "high" => 0.52937 "low" => 0.52749 "close" => 0.52811 ] [ "bucket" => 1791718532.0 "open" => 0.52825 "high" => 0.5288 "low" => 0.52818 "close" => 0.52861 ] [ "bucket" => 1791718594.0 "open" => 0.52861 "high" => 0.52877 "low" => 0.52823 "close" => 0.52836 ] [ "bucket" => 1791718656.0 "open" => 0.52836 "high" => 0.52919 "low" => 0.52827 "close" => 0.52911 ] [ "bucket" => 1791718718.0 "open" => 0.52916 "high" => 0.53044 "low" => 0.52916 "close" => 0.52974 ] [ "bucket" => 1791718780.0 "open" => 0.52974 "high" => 0.5302 "low" => 0.52917 "close" => 0.52947 ] [ "bucket" => 1791718842.0 "open" => 0.52951 "high" => 0.52951 "low" => 0.52868 "close" => 0.52886 ] [ "bucket" => 1791718904.0 "open" => 0.52881 "high" => 0.52902 "low" => 0.52833 "close" => 0.52856 ] [ "bucket" => 1791718966.0 "open" => 0.5285 "high" => 0.5296 "low" => 0.52844 "close" => 0.52952 ] [ "bucket" => 1791719028.0 "open" => 0.52952 "high" => 0.52956 "low" => 0.52894 "close" => 0.52903 ] [ "bucket" => 1791719090.0 "open" => 0.52903 "high" => 0.5295 "low" => 0.52855 "close" => 0.52907 ] [ "bucket" => 1791719152.0 "open" => 0.52902 "high" => 0.52916 "low" => 0.52809 "close" => 0.52809 ] [ "bucket" => 1791719214.0 "open" => 0.52817 "high" => 0.52923 "low" => 0.52799 "close" => 0.52864 ] [ "bucket" => 1791719276.0 "open" => 0.52864 "high" => 0.52871 "low" => 0.52725 "close" => 0.52747 ] [ "bucket" => 1791719338.0 "open" => 0.52749 "high" => 0.52834 "low" => 0.52741 "close" => 0.5278 ] [ "bucket" => 1791719400.0 "open" => 0.52777 "high" => 0.52899 "low" => 0.52769 "close" => 0.52862 ] [ "bucket" => 1791719462.0 "open" => 0.52869 "high" => 0.52902 "low" => 0.52846 "close" => 0.52862 ] [ "bucket" => 1791719524.0 "open" => 0.52862 "high" => 0.52907 "low" => 0.52846 "close" => 0.52903 ] [ "bucket" => 1791719586.0 "open" => 0.52909 "high" => 0.52987 "low" => 0.52892 "close" => 0.52955 ] [ "bucket" => 1791719648.0 "open" => 0.52955 "high" => 0.53054 "low" => 0.52943 "close" => 0.53025 ] [ "bucket" => 1791719710.0 "open" => 0.53019 "high" => 0.53111 "low" => 0.53009 "close" => 0.53066 ] [ "bucket" => 1791719772.0 "open" => 0.53069 "high" => 0.5312 "low" => 0.5303 "close" => 0.53083 ] [ "bucket" => 1791719834.0 "open" => 0.53083 "high" => 0.53133 "low" => 0.53036 "close" => 0.53133 ] [ "bucket" => 1791719896.0 "open" => 0.53137 "high" => 0.53271 "low" => 0.53137 "close" => 0.53258 ] [ "bucket" => 1791719958.0 "open" => 0.53262 "high" => 0.53348 "low" => 0.53246 "close" => 0.5334 ] [ "bucket" => 1791720020.0 "open" => 0.53337 "high" => 0.53465 "low" => 0.53337 "close" => 0.53428 ] [ "bucket" => 1791720082.0 "open" => 0.53428 "high" => 0.53482 "low" => 0.53403 "close" => 0.53481 ] [ "bucket" => 1791720144.0 "open" => 0.53481 "high" => 0.5349 "low" => 0.53399 "close" => 0.53483 ] [ "bucket" => 1791720206.0 "open" => 0.53479 "high" => 0.53548 "low" => 0.53472 "close" => 0.53531 ] [ "bucket" => 1791720268.0 "open" => 0.53524 "high" => 0.53559 "low" => 0.53463 "close" => 0.53467 ] [ "bucket" => 1791720330.0 "open" => 0.53467 "high" => 0.53522 "low" => 0.53437 "close" => 0.5352 ] [ "bucket" => 1791720392.0 "open" => 0.53523 "high" => 0.53523 "low" => 0.53453 "close" => 0.53504 ] [ "bucket" => 1791720454.0 "open" => 0.53512 "high" => 0.53572 "low" => 0.53488 "close" => 0.53519 ] [ "bucket" => 1791720516.0 "open" => 0.53519 "high" => 0.53524 "low" => 0.53466 "close" => 0.5349 ] [ "bucket" => 1791720578.0 "open" => 0.5349 "high" => 0.53614 "low" => 0.5349 "close" => 0.53546 ] [ "bucket" => 1791720640.0 "open" => 0.53534 "high" => 0.53582 "low" => 0.53513 "close" => 0.53545 ] [ "bucket" => 1791720702.0 "open" => 0.53548 "high" => 0.53589 "low" => 0.53411 "close" => 0.53418 ] [ "bucket" => 1791720764.0 "open" => 0.53418 "high" => 0.53426 "low" => 0.53333 "close" => 0.53403 ] [ "bucket" => 1791720826.0 "open" => 0.53408 "high" => 0.5343 "low" => 0.53285 "close" => 0.53326 ] [ "bucket" => 1791720888.0 "open" => 0.53329 "high" => 0.53335 "low" => 0.53246 "close" => 0.53249 ] [ "bucket" => 1791720950.0 "open" => 0.53249 "high" => 0.53326 "low" => 0.53249 "close" => 0.53306 ] [ "bucket" => 1791721012.0 "open" => 0.53311 "high" => 0.53378 "low" => 0.533 "close" => 0.53373 ] [ "bucket" => 1791721074.0 "open" => 0.53373 "high" => 0.53396 "low" => 0.53233 "close" => 0.53233 ] [ "bucket" => 1791721136.0 "open" => 0.53233 "high" => 0.53246 "low" => 0.53108 "close" => 0.53128 ] [ "bucket" => 1791721198.0 "open" => 0.53128 "high" => 0.53131 "low" => 0.53086 "close" => 0.5309 ] [ "bucket" => 1791721260.0 "open" => 0.53092 "high" => 0.53148 "low" => 0.53054 "close" => 0.53132 ] [ "bucket" => 1791721322.0 "open" => 0.53132 "high" => 0.53179 "low" => 0.53103 "close" => 0.53176 ] [ "bucket" => 1791721384.0 "open" => 0.53182 "high" => 0.53296 "low" => 0.53141 "close" => 0.5327 ] [ "bucket" => 1791721446.0 "open" => 0.53261 "high" => 0.53318 "low" => 0.53247 "close" => 0.53247 ] [ "bucket" => 1791721508.0 "open" => 0.5325 "high" => 0.53308 "low" => 0.53233 "close" => 0.53302 ] [ "bucket" => 1791721570.0 "open" => 0.53302 "high" => 0.53405 "low" => 0.5329 "close" => 0.5338 ] [ "bucket" => 1791721632.0 "open" => 0.53383 "high" => 0.53536 "low" => 0.53358 "close" => 0.53516 ] [ "bucket" => 1791721694.0 "open" => 0.53516 "high" => 0.53603 "low" => 0.53484 "close" => 0.53595 ] [ "bucket" => 1791721756.0 "open" => 0.53595 "high" => 0.53631 "low" => 0.53542 "close" => 0.53626 ] [ "bucket" => 1791721818.0 "open" => 0.53626 "high" => 0.53653 "low" => 0.53579 "close" => 0.53638 ] [ "bucket" => 1791721880.0 "open" => 0.53635 "high" => 0.53635 "low" => 0.53533 "close" => 0.53614 ] [ "bucket" => 1791721942.0 "open" => 0.53614 "high" => 0.53619 "low" => 0.53402 "close" => 0.53411 ] [ "bucket" => 1791722004.0 "open" => 0.53415 "high" => 0.53455 "low" => 0.53393 "close" => 0.53401 ] [ "bucket" => 1791722066.0 "open" => 0.53391 "high" => 0.53445 "low" => 0.53366 "close" => 0.53389 ] [ "bucket" => 1791722128.0 "open" => 0.53383 "high" => 0.53383 "low" => 0.53268 "close" => 0.53332 ] [ "bucket" => 1791722190.0 "open" => 0.53332 "high" => 0.53345 "low" => 0.53295 "close" => 0.53331 ] [ "bucket" => 1791722252.0 "open" => 0.53331 "high" => 0.53363 "low" => 0.5329 "close" => 0.53346 ] [ "bucket" => 1791722314.0 "open" => 0.53351 "high" => 0.53383 "low" => 0.53287 "close" => 0.53291 ] [ "bucket" => 1791722376.0 "open" => 0.53291 "high" => 0.53384 "low" => 0.53216 "close" => 0.53333 ] [ "bucket" => 1791722438.0 "open" => 0.53336 "high" => 0.53375 "low" => 0.53281 "close" => 0.53373 ] [ "bucket" => 1791722500.0 "open" => 0.53397 "high" => 0.53457 "low" => 0.5339 "close" => 0.53457 ] [ "bucket" => 1791722562.0 "open" => 0.53455 "high" => 0.53464 "low" => 0.53408 "close" => 0.53436 ] [ "bucket" => 1791722624.0 "open" => 0.53436 "high" => 0.53502 "low" => 0.53394 "close" => 0.53431 ] [ "bucket" => 1791722686.0 "open" => 0.53439 "high" => 0.5346 "low" => 0.53403 "close" => 0.53431 ] [ "bucket" => 1791722748.0 "open" => 0.53431 "high" => 0.535 "low" => 0.53385 "close" => 0.53431 ] [ "bucket" => 1791722810.0 "open" => 0.53431 "high" => 0.53584 "low" => 0.53424 "close" => 0.5357 ] [ "bucket" => 1791722872.0 "open" => 0.5357 "high" => 0.53582 "low" => 0.53492 "close" => 0.53553 ] [ "bucket" => 1791722934.0 "open" => 0.53545 "high" => 0.53595 "low" => 0.53534 "close" => 0.53554 ] [ "bucket" => 1791722996.0 "open" => 0.53557 "high" => 0.53557 "low" => 0.53471 "close" => 0.53515 ] [ "bucket" => 1791723058.0 "open" => 0.53486 "high" => 0.53645 "low" => 0.53486 "close" => 0.53627 ] [ "bucket" => 1791723120.0 "open" => 0.53627 "high" => 0.53655 "low" => 0.53592 "close" => 0.5361 ] [ "bucket" => 1791723182.0 "open" => 0.53607 "high" => 0.53656 "low" => 0.53574 "close" => 0.53647 ] [ "bucket" => 1791723244.0 "open" => 0.53647 "high" => 0.53766 "low" => 0.53634 "close" => 0.53696 ] [ "bucket" => 1791723306.0 "open" => 0.53699 "high" => 0.53754 "low" => 0.53652 "close" => 0.53738 ] [ "bucket" => 1791723368.0 "open" => 0.53738 "high" => 0.53756 "low" => 0.53639 "close" => 0.53709 ] [ "bucket" => 1791723430.0 "open" => 0.53705 "high" => 0.53735 "low" => 0.53669 "close" => 0.53685 ] [ "bucket" => 1791723492.0 "open" => 0.53685 "high" => 0.53741 "low" => 0.53668 "close" => 0.53719 ] [ "bucket" => 1791723554.0 "open" => 0.53714 "high" => 0.53714 "low" => 0.53547 "close" => 0.53578 ] [ "bucket" => 1791723616.0 "open" => 0.5358 "high" => 0.53615 "low" => 0.53549 "close" => 0.53571 ] [ "bucket" => 1791723678.0 "open" => 0.53571 "high" => 0.53603 "low" => 0.53473 "close" => 0.53514 ] [ "bucket" => 1791723740.0 "open" => 0.53516 "high" => 0.53533 "low" => 0.53468 "close" => 0.5349 ] [ "bucket" => 1791723802.0 "open" => 0.53494 "high" => 0.5352 "low" => 0.534 "close" => 0.53417 ] [ "bucket" => 1791723864.0 "open" => 0.53417 "high" => 0.53515 "low" => 0.53353 "close" => 0.53515 ] [ "bucket" => 1791723926.0 "open" => 0.53512 "high" => 0.53684 "low" => 0.5347 "close" => 0.53677 ] [ "bucket" => 1791723988.0 "open" => 0.53677 "high" => 0.53711 "low" => 0.536 "close" => 0.53704 ] [ "bucket" => 1791724050.0 "open" => 0.53704 "high" => 0.53725 "low" => 0.53659 "close" => 0.53687 ] [ "bucket" => 1791724112.0 "open" => 0.53687 "high" => 0.53698 "low" => 0.53625 "close" => 0.53661 ] [ "bucket" => 1791724174.0 "open" => 0.53666 "high" => 0.53748 "low" => 0.53666 "close" => 0.53709 ] [ "bucket" => 1791724236.0 "open" => 0.53709 "high" => 0.53777 "low" => 0.53684 "close" => 0.53758 ] [ "bucket" => 1791724298.0 "open" => 0.53758 "high" => 0.53759 "low" => 0.53638 "close" => 0.53667 ] [ "bucket" => 1791724360.0 "open" => 0.53671 "high" => 0.53844 "low" => 0.5367 "close" => 0.53821 ] [ "bucket" => 1791724422.0 "open" => 0.53821 "high" => 0.53821 "low" => 0.5372 "close" => 0.53732 ] [ "bucket" => 1791724484.0 "open" => 0.5373 "high" => 0.53766 "low" => 0.53703 "close" => 0.53716 ] [ "bucket" => 1791724546.0 "open" => 0.53719 "high" => 0.53719 "low" => 0.53609 "close" => 0.53617 ] [ "bucket" => 1791724608.0 "open" => 0.5364 "high" => 0.53652 "low" => 0.53569 "close" => 0.53627 ] [ "bucket" => 1791724670.0 "open" => 0.53632 "high" => 0.53647 "low" => 0.53571 "close" => 0.53603 ] [ "bucket" => 1791724732.0 "open" => 0.53607 "high" => 0.53622 "low" => 0.53553 "close" => 0.53583 ] [ "bucket" => 1791724794.0 "open" => 0.53583 "high" => 0.53672 "low" => 0.53539 "close" => 0.53672 ] [ "bucket" => 1791724856.0 "open" => 0.53676 "high" => 0.53686 "low" => 0.5356 "close" => 0.5356 ] [ "bucket" => 1791724918.0 "open" => 0.5356 "high" => 0.53571 "low" => 0.53508 "close" => 0.53533 ] [ "bucket" => 1791724980.0 "open" => 0.53537 "high" => 0.53657 "low" => 0.53537 "close" => 0.53646 ] [ "bucket" => 1791725042.0 "open" => 0.53649 "high" => 0.53673 "low" => 0.53609 "close" => 0.53634 ] [ "bucket" => 1791725104.0 "open" => 0.53634 "high" => 0.53669 "low" => 0.53614 "close" => 0.53626 ] [ "bucket" => 1791725166.0 "open" => 0.5362 "high" => 0.53729 "low" => 0.53609 "close" => 0.53698 ] [ "bucket" => 1791725228.0 "open" => 0.53701 "high" => 0.53701 "low" => 0.53612 "close" => 0.53623 ] [ "bucket" => 1791725290.0 "open" => 0.53619 "high" => 0.53682 "low" => 0.53573 "close" => 0.53666 ] [ "bucket" => 1791725352.0 "open" => 0.53666 "high" => 0.53725 "low" => 0.53646 "close" => 0.53646 ] [ "bucket" => 1791725414.0 "open" => 0.5364 "high" => 0.53815 "low" => 0.53634 "close" => 0.53792 ] [ "bucket" => 1791725476.0 "open" => 0.53789 "high" => 0.53868 "low" => 0.53771 "close" => 0.53781 ] [ "bucket" => 1791725538.0 "open" => 0.53781 "high" => 0.5381 "low" => 0.5372 "close" => 0.53764 ] [ "bucket" => 1791725600.0 "open" => 0.53762 "high" => 0.53807 "low" => 0.53698 "close" => 0.53731 ] [ "bucket" => 1791725662.0 "open" => 0.53728 "high" => 0.53756 "low" => 0.53638 "close" => 0.53666 ] [ "bucket" => 1791725724.0 "open" => 0.53664 "high" => 0.53741 "low" => 0.53663 "close" => 0.53698 ] [ "bucket" => 1791725786.0 "open" => 0.53698 "high" => 0.53698 "low" => 0.53634 "close" => 0.53671 ] [ "bucket" => 1791725848.0 "open" => 0.53666 "high" => 0.53684 "low" => 0.53607 "close" => 0.53666 ] [ "bucket" => 1791725910.0 "open" => 0.53666 "high" => 0.53741 "low" => 0.53655 "close" => 0.53655 ] [ "bucket" => 1791725972.0 "open" => 0.53652 "high" => 0.53794 "low" => 0.53631 "close" => 0.53777 ] [ "bucket" => 1791726034.0 "open" => 0.53774 "high" => 0.53784 "low" => 0.53731 "close" => 0.53761 ] [ "bucket" => 1791726096.0 "open" => 0.53761 "high" => 0.53799 "low" => 0.53733 "close" => 0.53784 ] [ "bucket" => 1791726158.0 "open" => 0.53784 "high" => 0.53827 "low" => 0.53744 "close" => 0.53744 ] [ "bucket" => 1791726220.0 "open" => 0.53744 "high" => 0.53798 "low" => 0.53679 "close" => 0.53798 ] [ "bucket" => 1791726282.0 "open" => 0.53801 "high" => 0.53862 "low" => 0.53771 "close" => 0.53831 ] [ "bucket" => 1791726344.0 "open" => 0.53834 "high" => 0.53865 "low" => 0.53815 "close" => 0.53826 ] [ "bucket" => 1791726406.0 "open" => 0.53826 "high" => 0.5394 "low" => 0.53812 "close" => 0.53908 ] [ "bucket" => 1791726468.0 "open" => 0.53905 "high" => 0.5394 "low" => 0.53794 "close" => 0.53821 ] [ "bucket" => 1791726530.0 "open" => 0.53821 "high" => 0.53821 "low" => 0.53688 "close" => 0.53697 ] [ "bucket" => 1791726592.0 "open" => 0.53695 "high" => 0.53695 "low" => 0.53556 "close" => 0.53566 ] [ "bucket" => 1791726654.0 "open" => 0.53561 "high" => 0.53766 "low" => 0.53558 "close" => 0.53729 ] [ "bucket" => 1791726716.0 "open" => 0.5372 "high" => 0.53734 "low" => 0.53644 "close" => 0.53709 ] [ "bucket" => 1791726778.0 "open" => 0.53709 "high" => 0.53757 "low" => 0.53629 "close" => 0.53678 ] [ "bucket" => 1791726840.0 "open" => 0.53682 "high" => 0.53779 "low" => 0.53663 "close" => 0.53738 ] [ "bucket" => 1791726902.0 "open" => 0.53741 "high" => 0.53787 "low" => 0.53707 "close" => 0.53713 ] [ "bucket" => 1791726964.0 "open" => 0.53713 "high" => 0.53814 "low" => 0.53713 "close" => 0.53783 ] [ "bucket" => 1791727026.0 "open" => 0.53783 "high" => 0.53806 "low" => 0.53641 "close" => 0.53644 ] [ "bucket" => 1791727088.0 "open" => 0.53649 "high" => 0.53671 "low" => 0.53549 "close" => 0.53572 ] [ "bucket" => 1791727150.0 "open" => 0.53575 "high" => 0.53618 "low" => 0.53522 "close" => 0.53575 ] [ "bucket" => 1791727212.0 "open" => 0.53575 "high" => 0.53617 "low" => 0.5352 "close" => 0.53546 ] [ "bucket" => 1791727274.0 "open" => 0.53551 "high" => 0.53677 "low" => 0.53476 "close" => 0.53671 ] [ "bucket" => 1791727336.0 "open" => 0.53669 "high" => 0.53674 "low" => 0.5358 "close" => 0.53581 ] [ "bucket" => 1791727398.0 "open" => 0.53581 "high" => 0.5363 "low" => 0.53563 "close" => 0.53627 ] [ "bucket" => 1791727460.0 "open" => 0.53633 "high" => 0.53651 "low" => 0.53564 "close" => 0.5365 ] [ "bucket" => 1791727522.0 "open" => 0.5365 "high" => 0.53664 "low" => 0.53565 "close" => 0.5357 ] [ "bucket" => 1791727584.0 "open" => 0.53568 "high" => 0.53602 "low" => 0.53517 "close" => 0.53558 ] [ "bucket" => 1791727646.0 "open" => 0.53558 "high" => 0.5366 "low" => 0.53548 "close" => 0.53642 ] [ "bucket" => 1791727708.0 "open" => 0.53645 "high" => 0.53665 "low" => 0.53598 "close" => 0.53614 ] [ "bucket" => 1791727770.0 "open" => 0.53614 "high" => 0.53745 "low" => 0.53602 "close" => 0.53745 ] [ "bucket" => 1791727832.0 "open" => 0.53745 "high" => 0.53783 "low" => 0.53733 "close" => 0.53762 ] [ "bucket" => 1791727894.0 "open" => 0.53762 "high" => 0.5384 "low" => 0.53762 "close" => 0.53806 ] [ "bucket" => 1791727956.0 "open" => 0.53809 "high" => 0.53854 "low" => 0.53799 "close" => 0.53819 ] [ "bucket" => 1791728018.0 "open" => 0.53819 "high" => 0.53894 "low" => 0.53798 "close" => 0.53853 ] [ "bucket" => 1791728080.0 "open" => 0.53851 "high" => 0.53919 "low" => 0.53806 "close" => 0.53913 ] [ "bucket" => 1791728142.0 "open" => 0.53915 "high" => 0.5392 "low" => 0.53837 "close" => 0.53871 ] [ "bucket" => 1791728204.0 "open" => 0.53868 "high" => 0.53991 "low" => 0.53852 "close" => 0.53934 ] [ "bucket" => 1791728266.0 "open" => 0.53934 "high" => 0.53978 "low" => 0.5387 "close" => 0.53877 ] [ "bucket" => 1791728328.0 "open" => 0.53881 "high" => 0.53881 "low" => 0.53757 "close" => 0.53771 ] [ "bucket" => 1791728390.0 "open" => 0.53771 "high" => 0.53835 "low" => 0.53741 "close" => 0.5382 ] [ "bucket" => 1791728452.0 "open" => 0.53813 "high" => 0.53841 "low" => 0.53716 "close" => 0.53716 ] [ "bucket" => 1791728514.0 "open" => 0.53716 "high" => 0.53777 "low" => 0.53686 "close" => 0.53694 ] [ "bucket" => 1791728576.0 "open" => 0.537 "high" => 0.53719 "low" => 0.53645 "close" => 0.53701 ] [ "bucket" => 1791728638.0 "open" => 0.53701 "high" => 0.53741 "low" => 0.53672 "close" => 0.53672 ] [ "bucket" => 1791728700.0 "open" => 0.53672 "high" => 0.53735 "low" => 0.53653 "close" => 0.53663 ] [ "bucket" => 1791728762.0 "open" => 0.53666 "high" => 0.53705 "low" => 0.53636 "close" => 0.53677 ] [ "bucket" => 1791728824.0 "open" => 0.53679 "high" => 0.53722 "low" => 0.53601 "close" => 0.53645 ] [ "bucket" => 1791728886.0 "open" => 0.53645 "high" => 0.53645 "low" => 0.53528 "close" => 0.53543 ] [ "bucket" => 1791728948.0 "open" => 0.53546 "high" => 0.53665 "low" => 0.53546 "close" => 0.53653 ] [ "bucket" => 1791729010.0 "open" => 0.53653 "high" => 0.53733 "low" => 0.53638 "close" => 0.53694 ] [ "bucket" => 1791729072.0 "open" => 0.53694 "high" => 0.53701 "low" => 0.53556 "close" => 0.53566 ] [ "bucket" => 1791729134.0 "open" => 0.53563 "high" => 0.53564 "low" => 0.53454 "close" => 0.53467 ] [ "bucket" => 1791729196.0 "open" => 0.53459 "high" => 0.53564 "low" => 0.53433 "close" => 0.53538 ] [ "bucket" => 1791729258.0 "open" => 0.53538 "high" => 0.53596 "low" => 0.53512 "close" => 0.53567 ] [ "bucket" => 1791729320.0 "open" => 0.53564 "high" => 0.53638 "low" => 0.53559 "close" => 0.53603 ] [ "bucket" => 1791729382.0 "open" => 0.53603 "high" => 0.5371 "low" => 0.53601 "close" => 0.53629 ] [ "bucket" => 1791729444.0 "open" => 0.53632 "high" => 0.53678 "low" => 0.53588 "close" => 0.53678 ] [ "bucket" => 1791729506.0 "open" => 0.53678 "high" => 0.53849 "low" => 0.53671 "close" => 0.53849 ] [ "bucket" => 1791729568.0 "open" => 0.53849 "high" => 0.53861 "low" => 0.5374 "close" => 0.53769 ] [ "bucket" => 1791729630.0 "open" => 0.53769 "high" => 0.53778 "low" => 0.53702 "close" => 0.53702 ] [ "bucket" => 1791729692.0 "open" => 0.53702 "high" => 0.5374 "low" => 0.53654 "close" => 0.53722 ] [ "bucket" => 1791729754.0 "open" => 0.53727 "high" => 0.53739 "low" => 0.53614 "close" => 0.53614 ] [ "bucket" => 1791729816.0 "open" => 0.5361 "high" => 0.53623 "low" => 0.53575 "close" => 0.53622 ] [ "bucket" => 1791729878.0 "open" => 0.53622 "high" => 0.53713 "low" => 0.53598 "close" => 0.53614 ] [ "bucket" => 1791729940.0 "open" => 0.53614 "high" => 0.53614 "low" => 0.53547 "close" => 0.53614 ] [ "bucket" => 1791730002.0 "open" => 0.53617 "high" => 0.53649 "low" => 0.5355 "close" => 0.53557 ] [ "bucket" => 1791730064.0 "open" => 0.53557 "high" => 0.53586 "low" => 0.53498 "close" => 0.53498 ] [ "bucket" => 1791730126.0 "open" => 0.53501 "high" => 0.5359 "low" => 0.53448 "close" => 0.53518 ] [ "bucket" => 1791730188.0 "open" => 0.53525 "high" => 0.536 "low" => 0.53505 "close" => 0.536 ] [ "bucket" => 1791730250.0 "open" => 0.53606 "high" => 0.53635 "low" => 0.53565 "close" => 0.53612 ] [ "bucket" => 1791730312.0 "open" => 0.53612 "high" => 0.53644 "low" => 0.53598 "close" => 0.53598 ] [ "bucket" => 1791730374.0 "open" => 0.53596 "high" => 0.53596 "low" => 0.53498 "close" => 0.53539 ] [ "bucket" => 1791730436.0 "open" => 0.53542 "high" => 0.53631 "low" => 0.5354 "close" => 0.53627 ] [ "bucket" => 1791730498.0 "open" => 0.53624 "high" => 0.53665 "low" => 0.53582 "close" => 0.53588 ] [ "bucket" => 1791730560.0 "open" => 0.53588 "high" => 0.53591 "low" => 0.53512 "close" => 0.53551 ] [ "bucket" => 1791730622.0 "open" => 0.53548 "high" => 0.5357 "low" => 0.53397 "close" => 0.53442 ] [ "bucket" => 1791730684.0 "open" => 0.53445 "high" => 0.53492 "low" => 0.53336 "close" => 0.53339 ] [ "bucket" => 1791730746.0 "open" => 0.53339 "high" => 0.53453 "low" => 0.53339 "close" => 0.53421 ] [ "bucket" => 1791730808.0 "open" => 0.53421 "high" => 0.53433 "low" => 0.53374 "close" => 0.53401 ] [ "bucket" => 1791730870.0 "open" => 0.53401 "high" => 0.53422 "low" => 0.53327 "close" => 0.53327 ] [ "bucket" => 1791730932.0 "open" => 0.53324 "high" => 0.53366 "low" => 0.53304 "close" => 0.5336 ] [ "bucket" => 1791730994.0 "open" => 0.5336 "high" => 0.5341 "low" => 0.53318 "close" => 0.5341 ] [ "bucket" => 1791731056.0 "open" => 0.5341 "high" => 0.53435 "low" => 0.53295 "close" => 0.53368 ] [ "bucket" => 1791731118.0 "open" => 0.53368 "high" => 0.53368 "low" => 0.53269 "close" => 0.53308 ] [ "bucket" => 1791731180.0 "open" => 0.53308 "high" => 0.53317 "low" => 0.53259 "close" => 0.53309 ] [ "bucket" => 1791731242.0 "open" => 0.53312 "high" => 0.53315 "low" => 0.53194 "close" => 0.53241 ] [ "bucket" => 1791731304.0 "open" => 0.53236 "high" => 0.53252 "low" => 0.53164 "close" => 0.53179 ] [ "bucket" => 1791731366.0 "open" => 0.53179 "high" => 0.53179 "low" => 0.53066 "close" => 0.53082 ] [ "bucket" => 1791731428.0 "open" => 0.53086 "high" => 0.53086 "low" => 0.52961 "close" => 0.53004 ] [ "bucket" => 1791731490.0 "open" => 0.52999 "high" => 0.53011 "low" => 0.52898 "close" => 0.52898 ] [ "bucket" => 1791731552.0 "open" => 0.52894 "high" => 0.52993 "low" => 0.52894 "close" => 0.52993 ] [ "bucket" => 1791731614.0 "open" => 0.52993 "high" => 0.53042 "low" => 0.52927 "close" => 0.53038 ] [ "bucket" => 1791731676.0 "open" => 0.53038 "high" => 0.53042 "low" => 0.52936 "close" => 0.52936 ] [ "bucket" => 1791731738.0 "open" => 0.52938 "high" => 0.52947 "low" => 0.52837 "close" => 0.52862 ] [ "bucket" => 1791731800.0 "open" => 0.52862 "high" => 0.52897 "low" => 0.52814 "close" => 0.52823 ] [ "bucket" => 1791731862.0 "open" => 0.52827 "high" => 0.52964 "low" => 0.52824 "close" => 0.52964 ] [ "bucket" => 1791731924.0 "open" => 0.5295 "high" => 0.53059 "low" => 0.52935 "close" => 0.53023 ] [ "bucket" => 1791731986.0 "open" => 0.53029 "high" => 0.53066 "low" => 0.52954 "close" => 0.52993 ] [ "bucket" => 1791732048.0 "open" => 0.52987 "high" => 0.52987 "low" => 0.52823 "close" => 0.52831 ] [ "bucket" => 1791732110.0 "open" => 0.52834 "high" => 0.52896 "low" => 0.5274 "close" => 0.5279 ] [ "bucket" => 1791732172.0 "open" => 0.5279 "high" => 0.52858 "low" => 0.52785 "close" => 0.52845 ] [ "bucket" => 1791732234.0 "open" => 0.52845 "high" => 0.52864 "low" => 0.52744 "close" => 0.52755 ] [ "bucket" => 1791732296.0 "open" => 0.52758 "high" => 0.52773 "low" => 0.52709 "close" => 0.52753 ] [ "bucket" => 1791732358.0 "open" => 0.52757 "high" => 0.52785 "low" => 0.52732 "close" => 0.52765 ] [ "bucket" => 1791732420.0 "open" => 0.52765 "high" => 0.52815 "low" => 0.52663 "close" => 0.5268 ] [ "bucket" => 1791732482.0 "open" => 0.52676 "high" => 0.52714 "low" => 0.52613 "close" => 0.52652 ] [ "bucket" => 1791732544.0 "open" => 0.52655 "high" => 0.52655 "low" => 0.52531 "close" => 0.52556 ] [ "bucket" => 1791732606.0 "open" => 0.52548 "high" => 0.52571 "low" => 0.52519 "close" => 0.52524 ] [ "bucket" => 1791732668.0 "open" => 0.52531 "high" => 0.52531 "low" => 0.52335 "close" => 0.52337 ] [ "bucket" => 1791732730.0 "open" => 0.52337 "high" => 0.52337 "low" => 0.52273 "close" => 0.52312 ] [ "bucket" => 1791732792.0 "open" => 0.52312 "high" => 0.52342 "low" => 0.52254 "close" => 0.52286 ] [ "bucket" => 1791732854.0 "open" => 0.52286 "high" => 0.52428 "low" => 0.5228 "close" => 0.52413 ] [ "bucket" => 1791732916.0 "open" => 0.52422 "high" => 0.52447 "low" => 0.52388 "close" => 0.52432 ] [ "bucket" => 1791732978.0 "open" => 0.52427 "high" => 0.52554 "low" => 0.52422 "close" => 0.52528 ] [ "bucket" => 1791733040.0 "open" => 0.52528 "high" => 0.52554 "low" => 0.5248 "close" => 0.52524 ] [ "bucket" => 1791733102.0 "open" => 0.52529 "high" => 0.52623 "low" => 0.52514 "close" => 0.52568 ] [ "bucket" => 1791733164.0 "open" => 0.52571 "high" => 0.5267 "low" => 0.52562 "close" => 0.5266 ] [ "bucket" => 1791733226.0 "open" => 0.52663 "high" => 0.52742 "low" => 0.52621 "close" => 0.52735 ] [ "bucket" => 1791733288.0 "open" => 0.52735 "high" => 0.52847 "low" => 0.52716 "close" => 0.5282 ] [ "bucket" => 1791733350.0 "open" => 0.52816 "high" => 0.52821 "low" => 0.52692 "close" => 0.52692 ] [ "bucket" => 1791733412.0 "open" => 0.52689 "high" => 0.52765 "low" => 0.52654 "close" => 0.52751 ] [ "bucket" => 1791733474.0 "open" => 0.52751 "high" => 0.52787 "low" => 0.5268 "close" => 0.52711 ] [ "bucket" => 1791733536.0 "open" => 0.52707 "high" => 0.5271 "low" => 0.52609 "close" => 0.52612 ] [ "bucket" => 1791733598.0 "open" => 0.52609 "high" => 0.52668 "low" => 0.52585 "close" => 0.5262 ] [ "bucket" => 1791733660.0 "open" => 0.52623 "high" => 0.52791 "low" => 0.5262 "close" => 0.52781 ] [ "bucket" => 1791733722.0 "open" => 0.52781 "high" => 0.52935 "low" => 0.52781 "close" => 0.5293 ] [ "bucket" => 1791733784.0 "open" => 0.52927 "high" => 0.52974 "low" => 0.52883 "close" => 0.52885 ] [ "bucket" => 1791733846.0 "open" => 0.52883 "high" => 0.52921 "low" => 0.52862 "close" => 0.5292 ] [ "bucket" => 1791733908.0 "open" => 0.5292 "high" => 0.52929 "low" => 0.52858 "close" => 0.52883 ] [ "bucket" => 1791733970.0 "open" => 0.5288 "high" => 0.5292 "low" => 0.52861 "close" => 0.52878 ] [ "bucket" => 1791734032.0 "open" => 0.52874 "high" => 0.5293 "low" => 0.52765 "close" => 0.52768 ] [ "bucket" => 1791734094.0 "open" => 0.52779 "high" => 0.52795 "low" => 0.5271 "close" => 0.5271 ] [ "bucket" => 1791734156.0 "open" => 0.52707 "high" => 0.52762 "low" => 0.52679 "close" => 0.52725 ] [ "bucket" => 1791734218.0 "open" => 0.5272 "high" => 0.52723 "low" => 0.52646 "close" => 0.52658 ] [ "bucket" => 1791734280.0 "open" => 0.52654 "high" => 0.52689 "low" => 0.52602 "close" => 0.52685 ] [ "bucket" => 1791734342.0 "open" => 0.52682 "high" => 0.52783 "low" => 0.52657 "close" => 0.52755 ] [ "bucket" => 1791734404.0 "open" => 0.52752 "high" => 0.52854 "low" => 0.52738 "close" => 0.52765 ] [ "bucket" => 1791734466.0 "open" => 0.52765 "high" => 0.52898 "low" => 0.52761 "close" => 0.52885 ] [ "bucket" => 1791734528.0 "open" => 0.52885 "high" => 0.53077 "low" => 0.52876 "close" => 0.53068 ] [ "bucket" => 1791734590.0 "open" => 0.53077 "high" => 0.53101 "low" => 0.5295 "close" => 0.52954 ] [ "bucket" => 1791734652.0 "open" => 0.52952 "high" => 0.53056 "low" => 0.52948 "close" => 0.53017 ] [ "bucket" => 1791734714.0 "open" => 0.53017 "high" => 0.53033 "low" => 0.52929 "close" => 0.52938 ] [ "bucket" => 1791734776.0 "open" => 0.5294 "high" => 0.53041 "low" => 0.52916 "close" => 0.52916 ] [ "bucket" => 1791734838.0 "open" => 0.52916 "high" => 0.52973 "low" => 0.52885 "close" => 0.52948 ] [ "bucket" => 1791734900.0 "open" => 0.52948 "high" => 0.53024 "low" => 0.52941 "close" => 0.53024 ] [ "bucket" => 1791734962.0 "open" => 0.53021 "high" => 0.531 "low" => 0.53021 "close" => 0.53065 ] [ "bucket" => 1791735024.0 "open" => 0.53068 "high" => 0.53154 "low" => 0.53063 "close" => 0.53101 ] [ "bucket" => 1791735086.0 "open" => 0.53101 "high" => 0.53198 "low" => 0.53075 "close" => 0.53183 ] [ "bucket" => 1791735148.0 "open" => 0.53183 "high" => 0.53223 "low" => 0.53134 "close" => 0.5316 ] [ "bucket" => 1791735210.0 "open" => 0.53157 "high" => 0.53164 "low" => 0.53098 "close" => 0.53158 ] [ "bucket" => 1791735272.0 "open" => 0.53158 "high" => 0.53225 "low" => 0.5315 "close" => 0.53221 ] [ "bucket" => 1791735334.0 "open" => 0.53218 "high" => 0.53252 "low" => 0.53161 "close" => 0.53177 ] [ "bucket" => 1791735396.0 "open" => 0.5318 "high" => 0.53245 "low" => 0.53168 "close" => 0.53234 ] [ "bucket" => 1791735458.0 "open" => 0.53241 "high" => 0.53287 "low" => 0.53176 "close" => 0.53231 ] [ "bucket" => 1791735520.0 "open" => 0.53231 "high" => 0.53339 "low" => 0.53219 "close" => 0.53258 ] [ "bucket" => 1791735582.0 "open" => 0.5326 "high" => 0.53286 "low" => 0.53229 "close" => 0.53253 ] [ "bucket" => 1791735644.0 "open" => 0.53261 "high" => 0.53268 "low" => 0.53164 "close" => 0.5318 ] [ "bucket" => 1791735706.0 "open" => 0.53177 "high" => 0.53228 "low" => 0.53143 "close" => 0.53224 ] [ "bucket" => 1791735768.0 "open" => 0.53224 "high" => 0.53277 "low" => 0.53195 "close" => 0.53209 ] [ "bucket" => 1791735830.0 "open" => 0.53213 "high" => 0.53346 "low" => 0.53187 "close" => 0.53346 ] [ "bucket" => 1791735892.0 "open" => 0.53348 "high" => 0.53348 "low" => 0.53254 "close" => 0.5327 ] [ "bucket" => 1791735954.0 "open" => 0.5327 "high" => 0.53278 "low" => 0.53156 "close" => 0.5318 ] [ "bucket" => 1791736016.0 "open" => 0.5318 "high" => 0.5323 "low" => 0.53125 "close" => 0.53125 ] [ "bucket" => 1791736078.0 "open" => 0.53133 "high" => 0.53279 "low" => 0.5312 "close" => 0.53252 ] [ "bucket" => 1791736140.0 "open" => 0.53252 "high" => 0.53395 "low" => 0.53252 "close" => 0.53323 ] [ "bucket" => 1791736202.0 "open" => 0.53323 "high" => 0.53337 "low" => 0.5324 "close" => 0.53298 ] [ "bucket" => 1791736264.0 "open" => 0.53301 "high" => 0.53346 "low" => 0.53267 "close" => 0.53346 ] [ "bucket" => 1791736326.0 "open" => 0.53338 "high" => 0.5336 "low" => 0.53276 "close" => 0.53306 ] [ "bucket" => 1791736388.0 "open" => 0.53306 "high" => 0.53332 "low" => 0.53222 "close" => 0.5331 ] [ "bucket" => 1791736450.0 "open" => 0.53306 "high" => 0.5333 "low" => 0.53262 "close" => 0.53289 ] [ "bucket" => 1791736512.0 "open" => 0.53292 "high" => 0.53306 "low" => 0.53201 "close" => 0.53211 ] [ "bucket" => 1791736574.0 "open" => 0.53211 "high" => 0.53301 "low" => 0.53166 "close" => 0.53283 ] [ "bucket" => 1791736636.0 "open" => 0.53312 "high" => 0.53364 "low" => 0.53253 "close" => 0.53261 ] [ "bucket" => 1791736698.0 "open" => 0.53257 "high" => 0.53389 "low" => 0.5324 "close" => 0.5333 ] [ "bucket" => 1791736760.0 "open" => 0.5333 "high" => 0.53408 "low" => 0.53315 "close" => 0.5333 ] [ "bucket" => 1791736822.0 "open" => 0.53333 "high" => 0.53432 "low" => 0.53326 "close" => 0.53413 ] [ "bucket" => 1791736884.0 "open" => 0.53411 "high" => 0.53548 "low" => 0.53411 "close" => 0.53528 ] [ "bucket" => 1791736946.0 "open" => 0.53525 "high" => 0.53684 "low" => 0.53525 "close" => 0.53632 ] [ "bucket" => 1791737008.0 "open" => 0.53632 "high" => 0.53638 "low" => 0.5351 "close" => 0.5354 ] [ "bucket" => 1791737070.0 "open" => 0.53546 "high" => 0.53553 "low" => 0.53438 "close" => 0.53472 ] [ "bucket" => 1791737132.0 "open" => 0.53466 "high" => 0.53589 "low" => 0.53446 "close" => 0.53546 ] [ "bucket" => 1791737194.0 "open" => 0.53546 "high" => 0.53594 "low" => 0.53455 "close" => 0.53482 ] [ "bucket" => 1791737256.0 "open" => 0.5349 "high" => 0.53512 "low" => 0.53455 "close" => 0.53472 ] [ "bucket" => 1791737318.0 "open" => 0.5347 "high" => 0.53475 "low" => 0.53397 "close" => 0.5343 ] [ "bucket" => 1791737380.0 "open" => 0.5343 "high" => 0.53433 "low" => 0.53329 "close" => 0.534 ] [ "bucket" => 1791737442.0 "open" => 0.534 "high" => 0.53469 "low" => 0.53362 "close" => 0.53363 ] [ "bucket" => 1791737504.0 "open" => 0.53368 "high" => 0.53397 "low" => 0.53313 "close" => 0.53328 ] [ "bucket" => 1791737566.0 "open" => 0.53328 "high" => 0.53331 "low" => 0.53233 "close" => 0.53258 ] [ "bucket" => 1791737628.0 "open" => 0.53273 "high" => 0.53284 "low" => 0.53089 "close" => 0.53101 ] [ "bucket" => 1791737690.0 "open" => 0.53101 "high" => 0.53192 "low" => 0.53101 "close" => 0.53146 ] [ "bucket" => 1791737752.0 "open" => 0.53146 "high" => 0.53164 "low" => 0.53062 "close" => 0.53073 ] [ "bucket" => 1791737814.0 "open" => 0.53068 "high" => 0.53146 "low" => 0.53054 "close" => 0.53116 ] [ "bucket" => 1791737876.0 "open" => 0.53116 "high" => 0.53122 "low" => 0.53033 "close" => 0.53084 ] [ "bucket" => 1791737938.0 "open" => 0.53088 "high" => 0.53251 "low" => 0.53081 "close" => 0.53247 ] [ "bucket" => 1791738000.0 "open" => 0.53247 "high" => 0.53278 "low" => 0.53165 "close" => 0.53212 ] [ "bucket" => 1791738062.0 "open" => 0.53212 "high" => 0.53236 "low" => 0.53184 "close" => 0.53234 ] [ "bucket" => 1791738124.0 "open" => 0.53232 "high" => 0.53256 "low" => 0.53195 "close" => 0.53195 ] [ "bucket" => 1791738186.0 "open" => 0.53195 "high" => 0.53202 "low" => 0.53057 "close" => 0.53057 ] [ "bucket" => 1791738248.0 "open" => 0.53057 "high" => 0.53141 "low" => 0.53057 "close" => 0.5313 ] [ "bucket" => 1791738310.0 "open" => 0.53135 "high" => 0.532 "low" => 0.53134 "close" => 0.5316 ] [ "bucket" => 1791738372.0 "open" => 0.53157 "high" => 0.53206 "low" => 0.53102 "close" => 0.53126 ] [ "bucket" => 1791738434.0 "open" => 0.53123 "high" => 0.53154 "low" => 0.53096 "close" => 0.53125 ] [ "bucket" => 1791738496.0 "open" => 0.53125 "high" => 0.53129 "low" => 0.53036 "close" => 0.53064 ] [ "bucket" => 1791738558.0 "open" => 0.5306 "high" => 0.53109 "low" => 0.53039 "close" => 0.53075 ] [ "bucket" => 1791738620.0 "open" => 0.53071 "high" => 0.53162 "low" => 0.53057 "close" => 0.53154 ] [ "bucket" => 1791738682.0 "open" => 0.5315 "high" => 0.53215 "low" => 0.53114 "close" => 0.53205 ] [ "bucket" => 1791738744.0 "open" => 0.53205 "high" => 0.53205 "low" => 0.53127 "close" => 0.53169 ] [ "bucket" => 1791738806.0 "open" => 0.53166 "high" => 0.53224 "low" => 0.53128 "close" => 0.53201 ] [ "bucket" => 1791738868.0 "open" => 0.53201 "high" => 0.53263 "low" => 0.53159 "close" => 0.53159 ] [ "bucket" => 1791738930.0 "open" => 0.53176 "high" => 0.53177 "low" => 0.5308 "close" => 0.5311 ] [ "bucket" => 1791738992.0 "open" => 0.53108 "high" => 0.53148 "low" => 0.53027 "close" => 0.531 ] [ "bucket" => 1791739054.0 "open" => 0.53097 "high" => 0.53167 "low" => 0.53069 "close" => 0.53097 ] [ "bucket" => 1791739116.0 "open" => 0.53097 "high" => 0.53097 "low" => 0.52971 "close" => 0.52977 ] [ "bucket" => 1791739178.0 "open" => 0.52971 "high" => 0.52976 "low" => 0.52889 "close" => 0.5289 ] [ "bucket" => 1791739240.0 "open" => 0.52886 "high" => 0.52908 "low" => 0.52829 "close" => 0.52869 ] [ "bucket" => 1791739302.0 "open" => 0.52869 "high" => 0.53027 "low" => 0.52863 "close" => 0.53027 ] [ "bucket" => 1791739364.0 "open" => 0.53032 "high" => 0.53113 "low" => 0.53015 "close" => 0.53112 ] [ "bucket" => 1791739426.0 "open" => 0.53112 "high" => 0.53159 "low" => 0.53101 "close" => 0.53152 ] [ "bucket" => 1791739488.0 "open" => 0.53155 "high" => 0.53244 "low" => 0.53123 "close" => 0.53146 ] [ "bucket" => 1791739550.0 "open" => 0.53146 "high" => 0.53238 "low" => 0.53123 "close" => 0.53192 ] [ "bucket" => 1791739612.0 "open" => 0.53186 "high" => 0.53234 "low" => 0.53133 "close" => 0.53219 ] [ "bucket" => 1791739674.0 "open" => 0.53219 "high" => 0.53265 "low" => 0.53149 "close" => 0.53242 ] [ "bucket" => 1791739736.0 "open" => 0.53239 "high" => 0.53333 "low" => 0.53223 "close" => 0.53242 ] [ "bucket" => 1791739798.0 "open" => 0.53237 "high" => 0.53258 "low" => 0.53151 "close" => 0.53155 ] [ "bucket" => 1791739860.0 "open" => 0.5316 "high" => 0.53182 "low" => 0.53002 "close" => 0.53002 ] [ "bucket" => 1791739922.0 "open" => 0.53002 "high" => 0.53123 "low" => 0.52976 "close" => 0.53093 ] [ "bucket" => 1791739984.0 "open" => 0.53086 "high" => 0.53111 "low" => 0.53065 "close" => 0.53073 ] [ "bucket" => 1791740046.0 "open" => 0.53073 "high" => 0.53116 "low" => 0.5305 "close" => 0.53079 ] [ "bucket" => 1791740108.0 "open" => 0.53081 "high" => 0.531 "low" => 0.53031 "close" => 0.53058 ] [ "bucket" => 1791740170.0 "open" => 0.53058 "high" => 0.53071 "low" => 0.52988 "close" => 0.53071 ] [ "bucket" => 1791740232.0 "open" => 0.53058 "high" => 0.53076 "low" => 0.53022 "close" => 0.53065 ] [ "bucket" => 1791740294.0 "open" => 0.53065 "high" => 0.53102 "low" => 0.53014 "close" => 0.53087 ] [ "bucket" => 1791740356.0 "open" => 0.53091 "high" => 0.53196 "low" => 0.53087 "close" => 0.5316 ] [ "bucket" => 1791740418.0 "open" => 0.53172 "high" => 0.53178 "low" => 0.53098 "close" => 0.5312 ] [ "bucket" => 1791740480.0 "open" => 0.53117 "high" => 0.53151 "low" => 0.53097 "close" => 0.53116 ] [ "bucket" => 1791740542.0 "open" => 0.53121 "high" => 0.53152 "low" => 0.53063 "close" => 0.53106 ] [ "bucket" => 1791740604.0 "open" => 0.53106 "high" => 0.53137 "low" => 0.53039 "close" => 0.53039 ] [ "bucket" => 1791740666.0 "open" => 0.53039 "high" => 0.53039 "low" => 0.52969 "close" => 0.53021 ] [ "bucket" => 1791740728.0 "open" => 0.53021 "high" => 0.53252 "low" => 0.53018 "close" => 0.53217 ] [ "bucket" => 1791740790.0 "open" => 0.53217 "high" => 0.53295 "low" => 0.53182 "close" => 0.53232 ] [ "bucket" => 1791740852.0 "open" => 0.53235 "high" => 0.53279 "low" => 0.53168 "close" => 0.53221 ] [ "bucket" => 1791740914.0 "open" => 0.53225 "high" => 0.53275 "low" => 0.5317 "close" => 0.53181 ] [ "bucket" => 1791740976.0 "open" => 0.53181 "high" => 0.5324 "low" => 0.53167 "close" => 0.53214 ] [ "bucket" => 1791741038.0 "open" => 0.53217 "high" => 0.53275 "low" => 0.53167 "close" => 0.53174 ] [ "bucket" => 1791741100.0 "open" => 0.53174 "high" => 0.53288 "low" => 0.53165 "close" => 0.53212 ] [ "bucket" => 1791741162.0 "open" => 0.53216 "high" => 0.5336 "low" => 0.53192 "close" => 0.53317 ] [ "bucket" => 1791741224.0 "open" => 0.53317 "high" => 0.53389 "low" => 0.53307 "close" => 0.53322 ] [ "bucket" => 1791741286.0 "open" => 0.53316 "high" => 0.53334 "low" => 0.53224 "close" => 0.53253 ] [ "bucket" => 1791741348.0 "open" => 0.5325 "high" => 0.53372 "low" => 0.53205 "close" => 0.53368 ] [ "bucket" => 1791741410.0 "open" => 0.53368 "high" => 0.53384 "low" => 0.53303 "close" => 0.53316 ] [ "bucket" => 1791741472.0 "open" => 0.53305 "high" => 0.53378 "low" => 0.53276 "close" => 0.53368 ] [ "bucket" => 1791741534.0 "open" => 0.53389 "high" => 0.53422 "low" => 0.53358 "close" => 0.5339 ] [ "bucket" => 1791741596.0 "open" => 0.5339 "high" => 0.5341 "low" => 0.53337 "close" => 0.53337 ] [ "bucket" => 1791741658.0 "open" => 0.53335 "high" => 0.53379 "low" => 0.53303 "close" => 0.53351 ] [ "bucket" => 1791741720.0 "open" => 0.53339 "high" => 0.53545 "low" => 0.53314 "close" => 0.53545 ] [ "bucket" => 1791741782.0 "open" => 0.53541 "high" => 0.53581 "low" => 0.53506 "close" => 0.53538 ] [ "bucket" => 1791741844.0 "open" => 0.53538 "high" => 0.53548 "low" => 0.53449 "close" => 0.5348 ] [ "bucket" => 1791741906.0 "open" => 0.5348 "high" => 0.53565 "low" => 0.53468 "close" => 0.5354 ] [ "bucket" => 1791741968.0 "open" => 0.5354 "high" => 0.53645 "low" => 0.5354 "close" => 0.53606 ] [ "bucket" => 1791742030.0 "open" => 0.53603 "high" => 0.5361 "low" => 0.53448 "close" => 0.53448 ] [ "bucket" => 1791742092.0 "open" => 0.53441 "high" => 0.53459 "low" => 0.5329 "close" => 0.5329 ] [ "bucket" => 1791742154.0 "open" => 0.5329 "high" => 0.53325 "low" => 0.53229 "close" => 0.53251 ] [ "bucket" => 1791742216.0 "open" => 0.53251 "high" => 0.53318 "low" => 0.53211 "close" => 0.53305 ] [ "bucket" => 1791742278.0 "open" => 0.53305 "high" => 0.53354 "low" => 0.5326 "close" => 0.53333 ] [ "bucket" => 1791742340.0 "open" => 0.53337 "high" => 0.53404 "low" => 0.53312 "close" => 0.53348 ] [ "bucket" => 1791742402.0 "open" => 0.53348 "high" => 0.53374 "low" => 0.53313 "close" => 0.53327 ] [ "bucket" => 1791742464.0 "open" => 0.53331 "high" => 0.53331 "low" => 0.53237 "close" => 0.5324 ] [ "bucket" => 1791742526.0 "open" => 0.53244 "high" => 0.53285 "low" => 0.53217 "close" => 0.53267 ] [ "bucket" => 1791742588.0 "open" => 0.53267 "high" => 0.53436 "low" => 0.53267 "close" => 0.53401 ] [ "bucket" => 1791742650.0 "open" => 0.53401 "high" => 0.53507 "low" => 0.53398 "close" => 0.53481 ] [ "bucket" => 1791742712.0 "open" => 0.53488 "high" => 0.53514 "low" => 0.53448 "close" => 0.53505 ] [ "bucket" => 1791742774.0 "open" => 0.53505 "high" => 0.53585 "low" => 0.53483 "close" => 0.53546 ] [ "bucket" => 1791742836.0 "open" => 0.53551 "high" => 0.53554 "low" => 0.53469 "close" => 0.53499 ] [ "bucket" => 1791742898.0 "open" => 0.53499 "high" => 0.53551 "low" => 0.53484 "close" => 0.53506 ] [ "bucket" => 1791742960.0 "open" => 0.53512 "high" => 0.53547 "low" => 0.53457 "close" => 0.53518 ] [ "bucket" => 1791743022.0 "open" => 0.53512 "high" => 0.53523 "low" => 0.53433 "close" => 0.53433 ] [ "bucket" => 1791743084.0 "open" => 0.53433 "high" => 0.53472 "low" => 0.53384 "close" => 0.53391 ] [ "bucket" => 1791743146.0 "open" => 0.53388 "high" => 0.5339 "low" => 0.53255 "close" => 0.53308 ] [ "bucket" => 1791743208.0 "open" => 0.53305 "high" => 0.53451 "low" => 0.53305 "close" => 0.53339 ] [ "bucket" => 1791743270.0 "open" => 0.53339 "high" => 0.53415 "low" => 0.53315 "close" => 0.53364 ] [ "bucket" => 1791743332.0 "open" => 0.53375 "high" => 0.53434 "low" => 0.53361 "close" => 0.53361 ] [ "bucket" => 1791743394.0 "open" => 0.53365 "high" => 0.53454 "low" => 0.5334 "close" => 0.53433 ] [ "bucket" => 1791743456.0 "open" => 0.53433 "high" => 0.53482 "low" => 0.5338 "close" => 0.53436 ] [ "bucket" => 1791743518.0 "open" => 0.5343 "high" => 0.53439 "low" => 0.53255 "close" => 0.53257 ] [ "bucket" => 1791743580.0 "open" => 0.53252 "high" => 0.53273 "low" => 0.53197 "close" => 0.53214 ] [ "bucket" => 1791743642.0 "open" => 0.53214 "high" => 0.53283 "low" => 0.53198 "close" => 0.53215 ] [ "bucket" => 1791743704.0 "open" => 0.53215 "high" => 0.53215 "low" => 0.53105 "close" => 0.53125 ] [ "bucket" => 1791743766.0 "open" => 0.53127 "high" => 0.53215 "low" => 0.53114 "close" => 0.532 ] [ "bucket" => 1791743828.0 "open" => 0.53195 "high" => 0.53241 "low" => 0.53159 "close" => 0.53188 ] [ "bucket" => 1791743890.0 "open" => 0.53188 "high" => 0.53193 "low" => 0.53013 "close" => 0.53034 ] [ "bucket" => 1791743952.0 "open" => 0.53036 "high" => 0.53039 "low" => 0.52951 "close" => 0.53009 ] [ "bucket" => 1791744014.0 "open" => 0.53009 "high" => 0.53058 "low" => 0.52953 "close" => 0.53051 ] [ "bucket" => 1791744076.0 "open" => 0.53048 "high" => 0.5306 "low" => 0.52889 "close" => 0.52922 ] [ "bucket" => 1791744138.0 "open" => 0.52922 "high" => 0.52973 "low" => 0.52894 "close" => 0.52973 ] [ "bucket" => 1791744200.0 "open" => 0.52994 "high" => 0.53098 "low" => 0.52994 "close" => 0.53061 ] [ "bucket" => 1791744262.0 "open" => 0.53061 "high" => 0.53078 "low" => 0.52981 "close" => 0.52981 ] [ "bucket" => 1791744324.0 "open" => 0.52984 "high" => 0.53031 "low" => 0.52965 "close" => 0.52969 ] [ "bucket" => 1791744386.0 "open" => 0.52975 "high" => 0.53069 "low" => 0.52955 "close" => 0.53061 ] [ "bucket" => 1791744448.0 "open" => 0.53056 "high" => 0.53064 "low" => 0.53004 "close" => 0.53026 ] [ "bucket" => 1791744510.0 "open" => 0.53026 "high" => 0.53048 "low" => 0.52958 "close" => 0.52963 ] [ "bucket" => 1791744572.0 "open" => 0.52964 "high" => 0.53006 "low" => 0.52927 "close" => 0.52935 ] [ "bucket" => 1791744634.0 "open" => 0.52932 "high" => 0.53026 "low" => 0.52903 "close" => 0.52903 ] [ "bucket" => 1791744696.0 "open" => 0.52903 "high" => 0.52986 "low" => 0.52881 "close" => 0.52881 ] [ "bucket" => 1791744758.0 "open" => 0.52877 "high" => 0.52877 "low" => 0.52746 "close" => 0.52779 ] [ "bucket" => 1791744820.0 "open" => 0.52779 "high" => 0.52829 "low" => 0.52753 "close" => 0.52753 ] [ "bucket" => 1791744882.0 "open" => 0.52761 "high" => 0.52779 "low" => 0.52672 "close" => 0.52672 ] [ "bucket" => 1791744944.0 "open" => 0.52672 "high" => 0.52683 "low" => 0.52584 "close" => 0.52588 ] [ "bucket" => 1791745006.0 "open" => 0.52594 "high" => 0.52673 "low" => 0.52581 "close" => 0.52611 ] [ "bucket" => 1791745068.0 "open" => 0.52611 "high" => 0.52614 "low" => 0.52487 "close" => 0.52494 ] [ "bucket" => 1791745130.0 "open" => 0.52496 "high" => 0.52512 "low" => 0.52428 "close" => 0.52494 ] [ "bucket" => 1791745192.0 "open" => 0.52485 "high" => 0.52579 "low" => 0.52476 "close" => 0.52526 ] [ "bucket" => 1791745254.0 "open" => 0.52529 "high" => 0.52551 "low" => 0.52473 "close" => 0.52516 ] [ "bucket" => 1791745316.0 "open" => 0.52516 "high" => 0.52536 "low" => 0.52357 "close" => 0.5237 ] [ "bucket" => 1791745378.0 "open" => 0.52377 "high" => 0.5244 "low" => 0.52359 "close" => 0.52427 ] [ "bucket" => 1791745440.0 "open" => 0.52427 "high" => 0.52504 "low" => 0.52377 "close" => 0.52461 ] [ "bucket" => 1791745502.0 "open" => 0.52482 "high" => 0.52496 "low" => 0.5241 "close" => 0.52422 ] [ "bucket" => 1791745564.0 "open" => 0.52422 "high" => 0.52468 "low" => 0.52345 "close" => 0.52453 ] [ "bucket" => 1791745626.0 "open" => 0.52456 "high" => 0.5249 "low" => 0.5241 "close" => 0.52467 ] [ "bucket" => 1791745688.0 "open" => 0.52473 "high" => 0.52573 "low" => 0.5247 "close" => 0.52547 ] [ "bucket" => 1791745750.0 "open" => 0.52547 "high" => 0.52578 "low" => 0.52476 "close" => 0.52476 ] [ "bucket" => 1791745812.0 "open" => 0.52479 "high" => 0.52584 "low" => 0.52444 "close" => 0.52581 ] [ "bucket" => 1791745874.0 "open" => 0.52595 "high" => 0.52626 "low" => 0.52531 "close" => 0.526 ] [ "bucket" => 1791745936.0 "open" => 0.52597 "high" => 0.52602 "low" => 0.52504 "close" => 0.52585 ] [ "bucket" => 1791745998.0 "open" => 0.52585 "high" => 0.52585 "low" => 0.52413 "close" => 0.52425 ] [ "bucket" => 1791746060.0 "open" => 0.52431 "high" => 0.52539 "low" => 0.5241 "close" => 0.52532 ] [ "bucket" => 1791746122.0 "open" => 0.5253 "high" => 0.5262 "low" => 0.52519 "close" => 0.52615 ] [ "bucket" => 1791746184.0 "open" => 0.52619 "high" => 0.52703 "low" => 0.52613 "close" => 0.52679 ] [ "bucket" => 1791746246.0 "open" => 0.52679 "high" => 0.52814 "low" => 0.52669 "close" => 0.52788 ] [ "bucket" => 1791746308.0 "open" => 0.52791 "high" => 0.52797 "low" => 0.5266 "close" => 0.52698 ] [ "bucket" => 1791746370.0 "open" => 0.52698 "high" => 0.52719 "low" => 0.52653 "close" => 0.52678 ] [ "bucket" => 1791746432.0 "open" => 0.52686 "high" => 0.52795 "low" => 0.52685 "close" => 0.52795 ] [ "bucket" => 1791746494.0 "open" => 0.52795 "high" => 0.52825 "low" => 0.52764 "close" => 0.528 ] [ "bucket" => 1791746556.0 "open" => 0.52795 "high" => 0.52894 "low" => 0.52795 "close" => 0.5287 ] [ "bucket" => 1791746618.0 "open" => 0.5287 "high" => 0.52871 "low" => 0.52805 "close" => 0.52844 ] [ "bucket" => 1791746680.0 "open" => 0.52847 "high" => 0.52908 "low" => 0.52829 "close" => 0.5287 ] [ "bucket" => 1791746742.0 "open" => 0.5287 "high" => 0.52985 "low" => 0.5287 "close" => 0.52984 ] [ "bucket" => 1791746804.0 "open" => 0.52984 "high" => 0.53097 "low" => 0.52972 "close" => 0.5302 ] [ "bucket" => 1791746866.0 "open" => 0.53024 "high" => 0.53042 "low" => 0.52864 "close" => 0.52882 ] [ "bucket" => 1791746928.0 "open" => 0.52876 "high" => 0.52933 "low" => 0.5281 "close" => 0.52916 ] [ "bucket" => 1791746990.0 "open" => 0.52916 "high" => 0.5305 "low" => 0.52893 "close" => 0.5305 ] [ "bucket" => 1791747052.0 "open" => 0.53056 "high" => 0.53215 "low" => 0.53045 "close" => 0.53195 ] [ "bucket" => 1791747114.0 "open" => 0.53192 "high" => 0.53201 "low" => 0.53099 "close" => 0.53194 ] [ "bucket" => 1791747176.0 "open" => 0.53194 "high" => 0.53282 "low" => 0.5319 "close" => 0.53253 ] [ "bucket" => 1791747238.0 "open" => 0.53253 "high" => 0.53311 "low" => 0.53225 "close" => 0.53288 ] [ "bucket" => 1791747300.0 "open" => 0.53285 "high" => 0.53292 "low" => 0.53194 "close" => 0.53249 ] [ "bucket" => 1791747362.0 "open" => 0.53249 "high" => 0.53263 "low" => 0.53149 "close" => 0.53191 ] [ "bucket" => 1791747424.0 "open" => 0.53191 "high" => 0.53218 "low" => 0.53132 "close" => 0.53218 ] [ "bucket" => 1791747486.0 "open" => 0.53215 "high" => 0.53339 "low" => 0.53215 "close" => 0.53266 ] [ "bucket" => 1791747548.0 "open" => 0.53263 "high" => 0.5336 "low" => 0.53263 "close" => 0.5335 ] [ "bucket" => 1791747610.0 "open" => 0.53353 "high" => 0.53382 "low" => 0.53237 "close" => 0.5325 ] [ "bucket" => 1791747672.0 "open" => 0.5325 "high" => 0.5333 "low" => 0.53205 "close" => 0.53226 ] [ "bucket" => 1791747734.0 "open" => 0.53222 "high" => 0.53248 "low" => 0.53143 "close" => 0.53182 ] [ "bucket" => 1791747796.0 "open" => 0.53182 "high" => 0.53182 "low" => 0.5308 "close" => 0.53157 ] [ "bucket" => 1791747858.0 "open" => 0.53165 "high" => 0.53284 "low" => 0.53154 "close" => 0.53284 ] [ "bucket" => 1791747920.0 "open" => 0.53277 "high" => 0.53318 "low" => 0.53267 "close" => 0.53286 ] [ "bucket" => 1791747982.0 "open" => 0.5329 "high" => 0.53292 "low" => 0.5322 "close" => 0.53264 ] [ "bucket" => 1791748044.0 "open" => 0.53264 "high" => 0.53446 "low" => 0.53258 "close" => 0.53446 ] [ "bucket" => 1791748106.0 "open" => 0.53451 "high" => 0.53602 "low" => 0.5345 "close" => 0.53552 ] [ "bucket" => 1791748168.0 "open" => 0.53552 "high" => 0.53571 "low" => 0.53482 "close" => 0.535 ] [ "bucket" => 1791748230.0 "open" => 0.535 "high" => 0.53561 "low" => 0.53477 "close" => 0.53518 ] [ "bucket" => 1791748292.0 "open" => 0.53518 "high" => 0.5358 "low" => 0.53509 "close" => 0.53554 ] [ "bucket" => 1791748354.0 "open" => 0.53534 "high" => 0.5359 "low" => 0.53494 "close" => 0.53586 ] [ "bucket" => 1791748416.0 "open" => 0.53591 "high" => 0.53612 "low" => 0.53532 "close" => 0.53574 ] [ "bucket" => 1791748478.0 "open" => 0.53568 "high" => 0.53708 "low" => 0.53562 "close" => 0.53665 ] [ "bucket" => 1791748540.0 "open" => 0.53665 "high" => 0.53734 "low" => 0.53628 "close" => 0.53689 ] [ "bucket" => 1791748602.0 "open" => 0.53692 "high" => 0.53721 "low" => 0.53558 "close" => 0.53621 ] [ "bucket" => 1791748664.0 "open" => 0.53605 "high" => 0.53615 "low" => 0.53499 "close" => 0.53553 ] [ "bucket" => 1791748726.0 "open" => 0.53553 "high" => 0.53603 "low" => 0.53494 "close" => 0.53588 ] [ "bucket" => 1791748788.0 "open" => 0.53588 "high" => 0.53588 "low" => 0.53449 "close" => 0.53459 ] [ "bucket" => 1791748850.0 "open" => 0.53461 "high" => 0.53554 "low" => 0.53461 "close" => 0.53554 ] [ "bucket" => 1791748912.0 "open" => 0.53554 "high" => 0.53584 "low" => 0.53515 "close" => 0.53554 ] [ "bucket" => 1791748974.0 "open" => 0.53557 "high" => 0.53566 "low" => 0.5341 "close" => 0.53456 ] [ "bucket" => 1791749036.0 "open" => 0.53454 "high" => 0.53455 "low" => 0.53341 "close" => 0.53347 ] [ "bucket" => 1791749098.0 "open" => 0.53347 "high" => 0.53443 "low" => 0.53341 "close" => 0.53391 ] [ "bucket" => 1791749160.0 "open" => 0.53384 "high" => 0.53391 "low" => 0.53316 "close" => 0.53317 ] [ "bucket" => 1791749222.0 "open" => 0.53317 "high" => 0.53378 "low" => 0.53278 "close" => 0.53297 ] [ "bucket" => 1791749284.0 "open" => 0.5329 "high" => 0.53361 "low" => 0.53289 "close" => 0.53359 ] [ "bucket" => 1791749346.0 "open" => 0.53359 "high" => 0.53578 "low" => 0.53359 "close" => 0.53539 ] [ "bucket" => 1791749408.0 "open" => 0.53535 "high" => 0.53541 "low" => 0.5341 "close" => 0.53431 ] [ "bucket" => 1791749470.0 "open" => 0.53425 "high" => 0.53542 "low" => 0.53417 "close" => 0.5353 ] [ "bucket" => 1791749532.0 "open" => 0.5353 "high" => 0.53567 "low" => 0.53456 "close" => 0.53456 ] [ "bucket" => 1791749594.0 "open" => 0.53456 "high" => 0.53573 "low" => 0.53451 "close" => 0.53573 ] [ "bucket" => 1791749656.0 "open" => 0.53573 "high" => 0.5364 "low" => 0.5355 "close" => 0.53587 ] [ "bucket" => 1791749718.0 "open" => 0.53587 "high" => 0.53609 "low" => 0.5348 "close" => 0.53493 ] [ "bucket" => 1791749780.0 "open" => 0.5349 "high" => 0.53503 "low" => 0.53357 "close" => 0.53357 ] [ "bucket" => 1791749842.0 "open" => 0.53361 "high" => 0.53422 "low" => 0.53318 "close" => 0.53396 ] [ "bucket" => 1791749904.0 "open" => 0.53396 "high" => 0.53429 "low" => 0.53384 "close" => 0.53398 ] [ "bucket" => 1791749966.0 "open" => 0.53394 "high" => 0.53437 "low" => 0.53365 "close" => 0.53423 ] [ "bucket" => 1791750028.0 "open" => 0.53421 "high" => 0.53485 "low" => 0.53418 "close" => 0.53431 ] [ "bucket" => 1791750090.0 "open" => 0.53431 "high" => 0.53431 "low" => 0.53347 "close" => 0.53351 ] [ "bucket" => 1791750152.0 "open" => 0.53351 "high" => 0.53369 "low" => 0.53317 "close" => 0.53351 ] [ "bucket" => 1791750214.0 "open" => 0.53351 "high" => 0.53449 "low" => 0.5335 "close" => 0.53396 ] [ "bucket" => 1791750276.0 "open" => 0.53399 "high" => 0.53505 "low" => 0.53391 "close" => 0.53468 ] [ "bucket" => 1791750338.0 "open" => 0.53457 "high" => 0.53529 "low" => 0.53448 "close" => 0.53511 ] [ "bucket" => 1791750400.0 "open" => 0.53511 "high" => 0.5355 "low" => 0.53472 "close" => 0.53539 ] [ "bucket" => 1791750462.0 "open" => 0.53534 "high" => 0.53547 "low" => 0.53489 "close" => 0.53506 ] [ "bucket" => 1791750524.0 "open" => 0.53502 "high" => 0.53507 "low" => 0.53409 "close" => 0.5342 ] [ "bucket" => 1791750586.0 "open" => 0.53423 "high" => 0.53581 "low" => 0.53423 "close" => 0.53581 ] [ "bucket" => 1791750648.0 "open" => 0.53586 "high" => 0.53725 "low" => 0.53577 "close" => 0.53699 ] [ "bucket" => 1791750710.0 "open" => 0.53695 "high" => 0.53696 "low" => 0.53572 "close" => 0.53575 ] [ "bucket" => 1791750772.0 "open" => 0.53575 "high" => 0.53666 "low" => 0.53554 "close" => 0.53663 ] [ "bucket" => 1791750834.0 "open" => 0.53668 "high" => 0.53718 "low" => 0.53613 "close" => 0.53718 ] [ "bucket" => 1791750896.0 "open" => 0.53705 "high" => 0.5372 "low" => 0.53624 "close" => 0.5365 ] [ "bucket" => 1791750958.0 "open" => 0.53648 "high" => 0.53678 "low" => 0.53595 "close" => 0.5364 ] [ "bucket" => 1791751020.0 "open" => 0.5364 "high" => 0.53662 "low" => 0.53605 "close" => 0.53638 ] [ "bucket" => 1791751082.0 "open" => 0.53649 "high" => 0.53731 "low" => 0.53648 "close" => 0.53728 ] [ "bucket" => 1791751144.0 "open" => 0.53728 "high" => 0.53823 "low" => 0.53678 "close" => 0.53817 ] [ "bucket" => 1791751206.0 "open" => 0.53817 "high" => 0.539 "low" => 0.53777 "close" => 0.53777 ] [ "bucket" => 1791751268.0 "open" => 0.53774 "high" => 0.53845 "low" => 0.53768 "close" => 0.53788 ] [ "bucket" => 1791751330.0 "open" => 0.53783 "high" => 0.53802 "low" => 0.53679 "close" => 0.53684 ] [ "bucket" => 1791751392.0 "open" => 0.53687 "high" => 0.53718 "low" => 0.53571 "close" => 0.53575 ] [ "bucket" => 1791751454.0 "open" => 0.53568 "high" => 0.53677 "low" => 0.53567 "close" => 0.53632 ] [ "bucket" => 1791751516.0 "open" => 0.53629 "high" => 0.53692 "low" => 0.53608 "close" => 0.53658 ] [ "bucket" => 1791751578.0 "open" => 0.53654 "high" => 0.53698 "low" => 0.53612 "close" => 0.53698 ] [ "bucket" => 1791751640.0 "open" => 0.53698 "high" => 0.53763 "low" => 0.53662 "close" => 0.53738 ] [ "bucket" => 1791751702.0 "open" => 0.53732 "high" => 0.53754 "low" => 0.5369 "close" => 0.53732 ] [ "bucket" => 1791751764.0 "open" => 0.53736 "high" => 0.5383 "low" => 0.53728 "close" => 0.53775 ] [ "bucket" => 1791751826.0 "open" => 0.53775 "high" => 0.53885 "low" => 0.53775 "close" => 0.5388 ] [ "bucket" => 1791751888.0 "open" => 0.53883 "high" => 0.53893 "low" => 0.53841 "close" => 0.53874 ] [ "bucket" => 1791751950.0 "open" => 0.53878 "high" => 0.53878 "low" => 0.53702 "close" => 0.53702 ] [ "bucket" => 1791752012.0 "open" => 0.53702 "high" => 0.53834 "low" => 0.53687 "close" => 0.53802 ] [ "bucket" => 1791752074.0 "open" => 0.53811 "high" => 0.53874 "low" => 0.53754 "close" => 0.53775 ] [ "bucket" => 1791752136.0 "open" => 0.53795 "high" => 0.53813 "low" => 0.53737 "close" => 0.53806 ] [ "bucket" => 1791752198.0 "open" => 0.53806 "high" => 0.53868 "low" => 0.53765 "close" => 0.538 ] [ "bucket" => 1791752260.0 "open" => 0.53806 "high" => 0.53826 "low" => 0.53651 "close" => 0.53675 ] [ "bucket" => 1791752322.0 "open" => 0.53669 "high" => 0.53688 "low" => 0.53616 "close" => 0.53643 ] [ "bucket" => 1791752384.0 "open" => 0.53647 "high" => 0.53652 "low" => 0.53571 "close" => 0.53623 ] [ "bucket" => 1791752446.0 "open" => 0.53623 "high" => 0.53737 "low" => 0.53623 "close" => 0.53718 ] [ "bucket" => 1791752508.0 "open" => 0.53721 "high" => 0.53816 "low" => 0.53703 "close" => 0.53816 ] [ "bucket" => 1791752570.0 "open" => 0.53812 "high" => 0.53881 "low" => 0.53776 "close" => 0.53875 ] [ "bucket" => 1791752632.0 "open" => 0.53872 "high" => 0.53941 "low" => 0.53846 "close" => 0.53901 ] [ "bucket" => 1791752694.0 "open" => 0.53901 "high" => 0.53915 "low" => 0.53782 "close" => 0.53783 ] [ "bucket" => 1791752756.0 "open" => 0.53787 "high" => 0.53823 "low" => 0.53739 "close" => 0.53762 ] [ "bucket" => 1791752818.0 "open" => 0.53765 "high" => 0.53792 "low" => 0.53712 "close" => 0.53792 ] [ "bucket" => 1791752880.0 "open" => 0.53792 "high" => 0.53816 "low" => 0.53717 "close" => 0.53724 ] [ "bucket" => 1791752942.0 "open" => 0.53727 "high" => 0.53843 "low" => 0.537 "close" => 0.53835 ] [ "bucket" => 1791753004.0 "open" => 0.53832 "high" => 0.53839 "low" => 0.53655 "close" => 0.53655 ] [ "bucket" => 1791753066.0 "open" => 0.53653 "high" => 0.5369 "low" => 0.53581 "close" => 0.53581 ] [ "bucket" => 1791753128.0 "open" => 0.53581 "high" => 0.53662 "low" => 0.53536 "close" => 0.53547 ] [ "bucket" => 1791753190.0 "open" => 0.53539 "high" => 0.53612 "low" => 0.53539 "close" => 0.53583 ] [ "bucket" => 1791753252.0 "open" => 0.53587 "high" => 0.53713 "low" => 0.53576 "close" => 0.53641 ] [ "bucket" => 1791753314.0 "open" => 0.53641 "high" => 0.53687 "low" => 0.53609 "close" => 0.5364 ] [ "bucket" => 1791753376.0 "open" => 0.53648 "high" => 0.53779 "low" => 0.53648 "close" => 0.53761 ] [ "bucket" => 1791753438.0 "open" => 0.53758 "high" => 0.53773 "low" => 0.53658 "close" => 0.53742 ] [ "bucket" => 1791753500.0 "open" => 0.53742 "high" => 0.53797 "low" => 0.53729 "close" => 0.53797 ] [ "bucket" => 1791753562.0 "open" => 0.53792 "high" => 0.53796 "low" => 0.53739 "close" => 0.53778 ] [ "bucket" => 1791753624.0 "open" => 0.53778 "high" => 0.53791 "low" => 0.53734 "close" => 0.53734 ] [ "bucket" => 1791753686.0 "open" => 0.5373 "high" => 0.53815 "low" => 0.53703 "close" => 0.53758 ] [ "bucket" => 1791753748.0 "open" => 0.53758 "high" => 0.53822 "low" => 0.53713 "close" => 0.53798 ] [ "bucket" => 1791753810.0 "open" => 0.53801 "high" => 0.53841 "low" => 0.53743 "close" => 0.53752 ] [ "bucket" => 1791753872.0 "open" => 0.53761 "high" => 0.53871 "low" => 0.5375 "close" => 0.53861 ] [ "bucket" => 1791753934.0 "open" => 0.53861 "high" => 0.53937 "low" => 0.53817 "close" => 0.53926 ] [ "bucket" => 1791753996.0 "open" => 0.53929 "high" => 0.54002 "low" => 0.53893 "close" => 0.53989 ] [ "bucket" => 1791754058.0 "open" => 0.53989 "high" => 0.5399 "low" => 0.53897 "close" => 0.53945 ] [ "bucket" => 1791754120.0 "open" => 0.53948 "high" => 0.53981 "low" => 0.53892 "close" => 0.53904 ] [ "bucket" => 1791754182.0 "open" => 0.53904 "high" => 0.54031 "low" => 0.5386 "close" => 0.54007 ] [ "bucket" => 1791754244.0 "open" => 0.54012 "high" => 0.54098 "low" => 0.54012 "close" => 0.54081 ] [ "bucket" => 1791754306.0 "open" => 0.54081 "high" => 0.54225 "low" => 0.54078 "close" => 0.54194 ] [ "bucket" => 1791754368.0 "open" => 0.54194 "high" => 0.54286 "low" => 0.54175 "close" => 0.54286 ] [ "bucket" => 1791754430.0 "open" => 0.54284 "high" => 0.54342 "low" => 0.54239 "close" => 0.54294 ] [ "bucket" => 1791754492.0 "open" => 0.54289 "high" => 0.54306 "low" => 0.54227 "close" => 0.54293 ] [ "bucket" => 1791754554.0 "open" => 0.54293 "high" => 0.54305 "low" => 0.54236 "close" => 0.54297 ] [ "bucket" => 1791754616.0 "open" => 0.54289 "high" => 0.54335 "low" => 0.54221 "close" => 0.54335 ] [ "bucket" => 1791754678.0 "open" => 0.5434 "high" => 0.5443 "low" => 0.5434 "close" => 0.54353 ] [ "bucket" => 1791754740.0 "open" => 0.54353 "high" => 0.54398 "low" => 0.54294 "close" => 0.54294 ] [ "bucket" => 1791754802.0 "open" => 0.54294 "high" => 0.54294 "low" => 0.54167 "close" => 0.54279 ] [ "bucket" => 1791754864.0 "open" => 0.54291 "high" => 0.5432 "low" => 0.54197 "close" => 0.54208 ] [ "bucket" => 1791754926.0 "open" => 0.54208 "high" => 0.54275 "low" => 0.54168 "close" => 0.54275 ] [ "bucket" => 1791754988.0 "open" => 0.54275 "high" => 0.54337 "low" => 0.54269 "close" => 0.54304 ] [ "bucket" => 1791755050.0 "open" => 0.54292 "high" => 0.54404 "low" => 0.5428 "close" => 0.54375 ] [ "bucket" => 1791755112.0 "open" => 0.54378 "high" => 0.54476 "low" => 0.54355 "close" => 0.54416 ] [ "bucket" => 1791755174.0 "open" => 0.54416 "high" => 0.54423 "low" => 0.54281 "close" => 0.54282 ] [ "bucket" => 1791755236.0 "open" => 0.54274 "high" => 0.54282 "low" => 0.54171 "close" => 0.54178 ] [ "bucket" => 1791755298.0 "open" => 0.54181 "high" => 0.54212 "low" => 0.5413 "close" => 0.54212 ] [ "bucket" => 1791755360.0 "open" => 0.54216 "high" => 0.54216 "low" => 0.54059 "close" => 0.54069 ] [ "bucket" => 1791755422.0 "open" => 0.54069 "high" => 0.54102 "low" => 0.54041 "close" => 0.54041 ] [ "bucket" => 1791755484.0 "open" => 0.54031 "high" => 0.54045 "low" => 0.53945 "close" => 0.5403 ] [ "bucket" => 1791755546.0 "open" => 0.54021 "high" => 0.54055 "low" => 0.53996 "close" => 0.54041 ] [ "bucket" => 1791755608.0 "open" => 0.54041 "high" => 0.54117 "low" => 0.54003 "close" => 0.54109 ] [ "bucket" => 1791755670.0 "open" => 0.54101 "high" => 0.54168 "low" => 0.54093 "close" => 0.54117 ] [ "bucket" => 1791755732.0 "open" => 0.54107 "high" => 0.54178 "low" => 0.54095 "close" => 0.5414 ] [ "bucket" => 1791755794.0 "open" => 0.54137 "high" => 0.54223 "low" => 0.54122 "close" => 0.5422 ] [ "bucket" => 1791755856.0 "open" => 0.5422 "high" => 0.54248 "low" => 0.54189 "close" => 0.54207 ] [ "bucket" => 1791755918.0 "open" => 0.5421 "high" => 0.54288 "low" => 0.54191 "close" => 0.54282 ] [ "bucket" => 1791755980.0 "open" => 0.54282 "high" => 0.5445 "low" => 0.54282 "close" => 0.54426 ] [ "bucket" => 1791756042.0 "open" => 0.54417 "high" => 0.54417 "low" => 0.54298 "close" => 0.54328 ] [ "bucket" => 1791756104.0 "open" => 0.54312 "high" => 0.54386 "low" => 0.54288 "close" => 0.54382 ] [ "bucket" => 1791756166.0 "open" => 0.5438 "high" => 0.54423 "low" => 0.54349 "close" => 0.54368 ] [ "bucket" => 1791756228.0 "open" => 0.54364 "high" => 0.54456 "low" => 0.54343 "close" => 0.54453 ] [ "bucket" => 1791756290.0 "open" => 0.54453 "high" => 0.54471 "low" => 0.54407 "close" => 0.54471 ] [ "bucket" => 1791756352.0 "open" => 0.54468 "high" => 0.54571 "low" => 0.54468 "close" => 0.54536 ] [ "bucket" => 1791756414.0 "open" => 0.54536 "high" => 0.54664 "low" => 0.54536 "close" => 0.5466 ] [ "bucket" => 1791756476.0 "open" => 0.54653 "high" => 0.54656 "low" => 0.5438 "close" => 0.54384 ] [ "bucket" => 1791756538.0 "open" => 0.54381 "high" => 0.54516 "low" => 0.54381 "close" => 0.5449 ] [ "bucket" => 1791756600.0 "open" => 0.54487 "high" => 0.54559 "low" => 0.54474 "close" => 0.5451 ] [ "bucket" => 1791756662.0 "open" => 0.5451 "high" => 0.54544 "low" => 0.54429 "close" => 0.54442 ] [ "bucket" => 1791756724.0 "open" => 0.54445 "high" => 0.54614 "low" => 0.54429 "close" => 0.54559 ] [ "bucket" => 1791756786.0 "open" => 0.54555 "high" => 0.54578 "low" => 0.54459 "close" => 0.54476 ] [ "bucket" => 1791756848.0 "open" => 0.54481 "high" => 0.54533 "low" => 0.54409 "close" => 0.54533 ] [ "bucket" => 1791756910.0 "open" => 0.54533 "high" => 0.54574 "low" => 0.54466 "close" => 0.54469 ] [ "bucket" => 1791756972.0 "open" => 0.54469 "high" => 0.54507 "low" => 0.54407 "close" => 0.54451 ] [ "bucket" => 1791757034.0 "open" => 0.54451 "high" => 0.54574 "low" => 0.54451 "close" => 0.54574 ] [ "bucket" => 1791757096.0 "open" => 0.54577 "high" => 0.54586 "low" => 0.54469 "close" => 0.54527 ] [ "bucket" => 1791757158.0 "open" => 0.5453 "high" => 0.54641 "low" => 0.54526 "close" => 0.54631 ] [ "bucket" => 1791757220.0 "open" => 0.54627 "high" => 0.54675 "low" => 0.54592 "close" => 0.54608 ] [ "bucket" => 1791757282.0 "open" => 0.54608 "high" => 0.54608 "low" => 0.54507 "close" => 0.54603 ] [ "bucket" => 1791757344.0 "open" => 0.54603 "high" => 0.54615 "low" => 0.54537 "close" => 0.54595 ] [ "bucket" => 1791757406.0 "open" => 0.54591 "high" => 0.54592 "low" => 0.54495 "close" => 0.54562 ] [ "bucket" => 1791757468.0 "open" => 0.54562 "high" => 0.5457 "low" => 0.54506 "close" => 0.54531 ] [ "bucket" => 1791757530.0 "open" => 0.54528 "high" => 0.54528 "low" => 0.5434 "close" => 0.54354 ] [ "bucket" => 1791757592.0 "open" => 0.54359 "high" => 0.54362 "low" => 0.54271 "close" => 0.54317 ] [ "bucket" => 1791757654.0 "open" => 0.54301 "high" => 0.54357 "low" => 0.54283 "close" => 0.54352 ] [ "bucket" => 1791757716.0 "open" => 0.54352 "high" => 0.54394 "low" => 0.54325 "close" => 0.54332 ] [ "bucket" => 1791757778.0 "open" => 0.54332 "high" => 0.54375 "low" => 0.54274 "close" => 0.54277 ] [ "bucket" => 1791757840.0 "open" => 0.54277 "high" => 0.54277 "low" => 0.54171 "close" => 0.54174 ] [ "bucket" => 1791757902.0 "open" => 0.54156 "high" => 0.54234 "low" => 0.54156 "close" => 0.54175 ] [ "bucket" => 1791757964.0 "open" => 0.54172 "high" => 0.54208 "low" => 0.54017 "close" => 0.54046 ] [ "bucket" => 1791758026.0 "open" => 0.54043 "high" => 0.54075 "low" => 0.53998 "close" => 0.54075 ] [ "bucket" => 1791758088.0 "open" => 0.54078 "high" => 0.54167 "low" => 0.54018 "close" => 0.5416 ] [ "bucket" => 1791758150.0 "open" => 0.5416 "high" => 0.54211 "low" => 0.54142 "close" => 0.5417 ] [ "bucket" => 1791758212.0 "open" => 0.54163 "high" => 0.54226 "low" => 0.54153 "close" => 0.54157 ] [ "bucket" => 1791758274.0 "open" => 0.54157 "high" => 0.54224 "low" => 0.54155 "close" => 0.54196 ] [ "bucket" => 1791758336.0 "open" => 0.54196 "high" => 0.54223 "low" => 0.54065 "close" => 0.54102 ] [ "bucket" => 1791758398.0 "open" => 0.54102 "high" => 0.54119 "low" => 0.54022 "close" => 0.54025 ] [ "bucket" => 1791758460.0 "open" => 0.5402 "high" => 0.54043 "low" => 0.5399 "close" => 0.53993 ] [ "bucket" => 1791758522.0 "open" => 0.53987 "high" => 0.54011 "low" => 0.53929 "close" => 0.54 ] [ "bucket" => 1791758584.0 "open" => 0.54004 "high" => 0.54022 "low" => 0.53839 "close" => 0.53839 ] [ "bucket" => 1791758646.0 "open" => 0.53839 "high" => 0.53858 "low" => 0.53747 "close" => 0.53848 ] [ "bucket" => 1791758708.0 "open" => 0.53848 "high" => 0.53873 "low" => 0.53812 "close" => 0.53832 ] [ "bucket" => 1791758770.0 "open" => 0.53832 "high" => 0.53886 "low" => 0.53783 "close" => 0.538 ] [ "bucket" => 1791758832.0 "open" => 0.53791 "high" => 0.53831 "low" => 0.53753 "close" => 0.53809 ] [ "bucket" => 1791758894.0 "open" => 0.53806 "high" => 0.53829 "low" => 0.53753 "close" => 0.53809 ] [ "bucket" => 1791758956.0 "open" => 0.5383 "high" => 0.53882 "low" => 0.53818 "close" => 0.53851 ] [ "bucket" => 1791759018.0 "open" => 0.53851 "high" => 0.53877 "low" => 0.53738 "close" => 0.53763 ] [ "bucket" => 1791759080.0 "open" => 0.53766 "high" => 0.53775 "low" => 0.53676 "close" => 0.53756 ] [ "bucket" => 1791759142.0 "open" => 0.5376 "high" => 0.53789 "low" => 0.53643 "close" => 0.537 ] [ "bucket" => 1791759204.0 "open" => 0.537 "high" => 0.53717 "low" => 0.53627 "close" => 0.5368 ] [ "bucket" => 1791759266.0 "open" => 0.53687 "high" => 0.53829 "low" => 0.53672 "close" => 0.53814 ] [ "bucket" => 1791759328.0 "open" => 0.53808 "high" => 0.53839 "low" => 0.53761 "close" => 0.53762 ] [ "bucket" => 1791759390.0 "open" => 0.53762 "high" => 0.53904 "low" => 0.53749 "close" => 0.53864 ] [ "bucket" => 1791759452.0 "open" => 0.53868 "high" => 0.53894 "low" => 0.53828 "close" => 0.5385 ] [ "bucket" => 1791759514.0 "open" => 0.53854 "high" => 0.53858 "low" => 0.53733 "close" => 0.53788 ] [ "bucket" => 1791759576.0 "open" => 0.53788 "high" => 0.5382 "low" => 0.53749 "close" => 0.53756 ] [ "bucket" => 1791759638.0 "open" => 0.53756 "high" => 0.53761 "low" => 0.53641 "close" => 0.53653 ] [ "bucket" => 1791759700.0 "open" => 0.5365 "high" => 0.53704 "low" => 0.53591 "close" => 0.5367 ] [ "bucket" => 1791759762.0 "open" => 0.5367 "high" => 0.5378 "low" => 0.53663 "close" => 0.53728 ] [ "bucket" => 1791759824.0 "open" => 0.53728 "high" => 0.53744 "low" => 0.53688 "close" => 0.53717 ] [ "bucket" => 1791759886.0 "open" => 0.53722 "high" => 0.53813 "low" => 0.53719 "close" => 0.53741 ] [ "bucket" => 1791759948.0 "open" => 0.53741 "high" => 0.53827 "low" => 0.53733 "close" => 0.53801 ] [ "bucket" => 1791760010.0 "open" => 0.53797 "high" => 0.53852 "low" => 0.53734 "close" => 0.5381 ] [ "bucket" => 1791760072.0 "open" => 0.5381 "high" => 0.53905 "low" => 0.53792 "close" => 0.53877 ] [ "bucket" => 1791760134.0 "open" => 0.53875 "high" => 0.53909 "low" => 0.53792 "close" => 0.53824 ] [ "bucket" => 1791760196.0 "open" => 0.53822 "high" => 0.53827 "low" => 0.53603 "close" => 0.53618 ] [ "bucket" => 1791760258.0 "open" => 0.53609 "high" => 0.53633 "low" => 0.5358 "close" => 0.53585 ] [ "bucket" => 1791760320.0 "open" => 0.5359 "high" => 0.5359 "low" => 0.53474 "close" => 0.53474 ] [ "bucket" => 1791760382.0 "open" => 0.53465 "high" => 0.53596 "low" => 0.53463 "close" => 0.5359 ] [ "bucket" => 1791760444.0 "open" => 0.5359 "high" => 0.5361 "low" => 0.53552 "close" => 0.53572 ] [ "bucket" => 1791760506.0 "open" => 0.53569 "high" => 0.53656 "low" => 0.53523 "close" => 0.53653 ] [ "bucket" => 1791760568.0 "open" => 0.53653 "high" => 0.53723 "low" => 0.53638 "close" => 0.53688 ] [ "bucket" => 1791760630.0 "open" => 0.53683 "high" => 0.53706 "low" => 0.53606 "close" => 0.53627 ] [ "bucket" => 1791760692.0 "open" => 0.53623 "high" => 0.53686 "low" => 0.53596 "close" => 0.53661 ] [ "bucket" => 1791760754.0 "open" => 0.53667 "high" => 0.53702 "low" => 0.53627 "close" => 0.53664 ] [ "bucket" => 1791760816.0 "open" => 0.53694 "high" => 0.53745 "low" => 0.53667 "close" => 0.53679 ] [ "bucket" => 1791760878.0 "open" => 0.53679 "high" => 0.53754 "low" => 0.53642 "close" => 0.53719 ] [ "bucket" => 1791760940.0 "open" => 0.53723 "high" => 0.5379 "low" => 0.53714 "close" => 0.5379 ] [ "bucket" => 1791761002.0 "open" => 0.53796 "high" => 0.53839 "low" => 0.53765 "close" => 0.53806 ] [ "bucket" => 1791761064.0 "open" => 0.53806 "high" => 0.53871 "low" => 0.53734 "close" => 0.53758 ] [ "bucket" => 1791761126.0 "open" => 0.53755 "high" => 0.53849 "low" => 0.53755 "close" => 0.53811 ] [ "bucket" => 1791761188.0 "open" => 0.53805 "high" => 0.53805 "low" => 0.53704 "close" => 0.53704 ] [ "bucket" => 1791761250.0 "open" => 0.53707 "high" => 0.53756 "low" => 0.53677 "close" => 0.53713 ] [ "bucket" => 1791761312.0 "open" => 0.53713 "high" => 0.53747 "low" => 0.53664 "close" => 0.53742 ] [ "bucket" => 1791761374.0 "open" => 0.53738 "high" => 0.53745 "low" => 0.53655 "close" => 0.53658 ] [ "bucket" => 1791761436.0 "open" => 0.53651 "high" => 0.53719 "low" => 0.53621 "close" => 0.53719 ] [ "bucket" => 1791761498.0 "open" => 0.53719 "high" => 0.53751 "low" => 0.53671 "close" => 0.53714 ] [ "bucket" => 1791761560.0 "open" => 0.53714 "high" => 0.53714 "low" => 0.53571 "close" => 0.53587 ] [ "bucket" => 1791761622.0 "open" => 0.53578 "high" => 0.53679 "low" => 0.53573 "close" => 0.53664 ] [ "bucket" => 1791761684.0 "open" => 0.53664 "high" => 0.53672 "low" => 0.53561 "close" => 0.53567 ] [ "bucket" => 1791761746.0 "open" => 0.53567 "high" => 0.53608 "low" => 0.53526 "close" => 0.5356 ] [ "bucket" => 1791761808.0 "open" => 0.5355 "high" => 0.53587 "low" => 0.53527 "close" => 0.53587 ] [ "bucket" => 1791761870.0 "open" => 0.53577 "high" => 0.53633 "low" => 0.53527 "close" => 0.53527 ] [ "bucket" => 1791761932.0 "open" => 0.53527 "high" => 0.53527 "low" => 0.53407 "close" => 0.53407 ] [ "bucket" => 1791761994.0 "open" => 0.53409 "high" => 0.53428 "low" => 0.53372 "close" => 0.5339 ] [ "bucket" => 1791762056.0 "open" => 0.5339 "high" => 0.53431 "low" => 0.53363 "close" => 0.5338 ] [ "bucket" => 1791762118.0 "open" => 0.53354 "high" => 0.53361 "low" => 0.53253 "close" => 0.53273 ] [ "bucket" => 1791762180.0 "open" => 0.53275 "high" => 0.53413 "low" => 0.53267 "close" => 0.53408 ] [ "bucket" => 1791762242.0 "open" => 0.53412 "high" => 0.53554 "low" => 0.53406 "close" => 0.5354 ] [ "bucket" => 1791762304.0 "open" => 0.53537 "high" => 0.53542 "low" => 0.5341 "close" => 0.53482 ] [ "bucket" => 1791762366.0 "open" => 0.53482 "high" => 0.53501 "low" => 0.53407 "close" => 0.53427 ] [ "bucket" => 1791762428.0 "open" => 0.53432 "high" => 0.5347 "low" => 0.53378 "close" => 0.53406 ] [ "bucket" => 1791762490.0 "open" => 0.5341 "high" => 0.53419 "low" => 0.53355 "close" => 0.53379 ] [ "bucket" => 1791762552.0 "open" => 0.53382 "high" => 0.53502 "low" => 0.53382 "close" => 0.53477 ] [ "bucket" => 1791762614.0 "open" => 0.53477 "high" => 0.53529 "low" => 0.53389 "close" => 0.53399 ] [ "bucket" => 1791762676.0 "open" => 0.53394 "high" => 0.53481 "low" => 0.53379 "close" => 0.53473 ] [ "bucket" => 1791762738.0 "open" => 0.53473 "high" => 0.53584 "low" => 0.53467 "close" => 0.53569 ] [ "bucket" => 1791762800.0 "open" => 0.53565 "high" => 0.53682 "low" => 0.53561 "close" => 0.53664 ] [ "bucket" => 1791762862.0 "open" => 0.53661 "high" => 0.5372 "low" => 0.53633 "close" => 0.53665 ] [ "bucket" => 1791762924.0 "open" => 0.5367 "high" => 0.53744 "low" => 0.53667 "close" => 0.53733 ] [ "bucket" => 1791762986.0 "open" => 0.53733 "high" => 0.53762 "low" => 0.5366 "close" => 0.53677 ] [ "bucket" => 1791763048.0 "open" => 0.53693 "high" => 0.53722 "low" => 0.53649 "close" => 0.53676 ] [ "bucket" => 1791763110.0 "open" => 0.5368 "high" => 0.53792 "low" => 0.53654 "close" => 0.53787 ] [ "bucket" => 1791763172.0 "open" => 0.53787 "high" => 0.53793 "low" => 0.53743 "close" => 0.53765 ] [ "bucket" => 1791763234.0 "open" => 0.53753 "high" => 0.53838 "low" => 0.53739 "close" => 0.53787 ] [ "bucket" => 1791763296.0 "open" => 0.53787 "high" => 0.53816 "low" => 0.53748 "close" => 0.53787 ] [ "bucket" => 1791763358.0 "open" => 0.53791 "high" => 0.53803 "low" => 0.53718 "close" => 0.53741 ] [ "bucket" => 1791763420.0 "open" => 0.53741 "high" => 0.53741 "low" => 0.53671 "close" => 0.53733 ] [ "bucket" => 1791763482.0 "open" => 0.53738 "high" => 0.53749 "low" => 0.53687 "close" => 0.53729 ] [ "bucket" => 1791763544.0 "open" => 0.53729 "high" => 0.53729 "low" => 0.53669 "close" => 0.53697 ] [ "bucket" => 1791763606.0 "open" => 0.53715 "high" => 0.53784 "low" => 0.53684 "close" => 0.5371 ] [ "bucket" => 1791763668.0 "open" => 0.53696 "high" => 0.53815 "low" => 0.53696 "close" => 0.53808 ] [ "bucket" => 1791763730.0 "open" => 0.53811 "high" => 0.53858 "low" => 0.53781 "close" => 0.53854 ] [ "bucket" => 1791763792.0 "open" => 0.53854 "high" => 0.53927 "low" => 0.53837 "close" => 0.53873 ] [ "bucket" => 1791763854.0 "open" => 0.53873 "high" => 0.53873 "low" => 0.5373 "close" => 0.53762 ] [ "bucket" => 1791763916.0 "open" => 0.53766 "high" => 0.53814 "low" => 0.53758 "close" => 0.53762 ] [ "bucket" => 1791763978.0 "open" => 0.53762 "high" => 0.53822 "low" => 0.53703 "close" => 0.53799 ] [ "bucket" => 1791764040.0 "open" => 0.53799 "high" => 0.53855 "low" => 0.53796 "close" => 0.5382 ] [ "bucket" => 1791764102.0 "open" => 0.53817 "high" => 0.53843 "low" => 0.53781 "close" => 0.53781 ] [ "bucket" => 1791764164.0 "open" => 0.53784 "high" => 0.53853 "low" => 0.53776 "close" => 0.53807 ] [ "bucket" => 1791764226.0 "open" => 0.53807 "high" => 0.53843 "low" => 0.53759 "close" => 0.5378 ] [ "bucket" => 1791764288.0 "open" => 0.53777 "high" => 0.53863 "low" => 0.53769 "close" => 0.53799 ] [ "bucket" => 1791764350.0 "open" => 0.53796 "high" => 0.53798 "low" => 0.53717 "close" => 0.53721 ] [ "bucket" => 1791764412.0 "open" => 0.53721 "high" => 0.53726 "low" => 0.53618 "close" => 0.53677 ] [ "bucket" => 1791764474.0 "open" => 0.53677 "high" => 0.53704 "low" => 0.53623 "close" => 0.53704 ] [ "bucket" => 1791764536.0 "open" => 0.537 "high" => 0.53708 "low" => 0.53637 "close" => 0.53684 ] [ "bucket" => 1791764598.0 "open" => 0.53675 "high" => 0.53785 "low" => 0.53661 "close" => 0.53751 ] [ "bucket" => 1791764660.0 "open" => 0.53751 "high" => 0.53769 "low" => 0.53652 "close" => 0.53674 ] [ "bucket" => 1791764722.0 "open" => 0.53678 "high" => 0.53702 "low" => 0.53596 "close" => 0.53607 ] [ "bucket" => 1791764784.0 "open" => 0.53607 "high" => 0.53652 "low" => 0.53581 "close" => 0.53652 ] [ "bucket" => 1791764846.0 "open" => 0.53656 "high" => 0.53656 "low" => 0.53561 "close" => 0.53648 ] [ "bucket" => 1791764908.0 "open" => 0.53648 "high" => 0.53743 "low" => 0.53646 "close" => 0.53716 ] [ "bucket" => 1791764970.0 "open" => 0.53728 "high" => 0.53782 "low" => 0.53705 "close" => 0.53763 ] [ "bucket" => 1791765032.0 "open" => 0.53763 "high" => 0.53774 "low" => 0.53623 "close" => 0.53663 ] [ "bucket" => 1791765094.0 "open" => 0.53665 "high" => 0.53728 "low" => 0.53598 "close" => 0.53624 ] [ "bucket" => 1791765156.0 "open" => 0.53629 "high" => 0.53641 "low" => 0.53557 "close" => 0.5356 ] [ "bucket" => 1791765218.0 "open" => 0.53553 "high" => 0.53654 "low" => 0.53526 "close" => 0.53654 ] [ "bucket" => 1791765280.0 "open" => 0.53654 "high" => 0.53738 "low" => 0.5362 "close" => 0.53634 ] [ "bucket" => 1791765342.0 "open" => 0.53629 "high" => 0.53737 "low" => 0.53629 "close" => 0.53701 ] [ "bucket" => 1791765404.0 "open" => 0.53704 "high" => 0.53735 "low" => 0.53649 "close" => 0.53713 ] [ "bucket" => 1791765466.0 "open" => 0.53713 "high" => 0.53713 "low" => 0.5362 "close" => 0.53663 ] [ "bucket" => 1791765528.0 "open" => 0.53668 "high" => 0.53713 "low" => 0.5364 "close" => 0.537 ] [ "bucket" => 1791765590.0 "open" => 0.537 "high" => 0.53765 "low" => 0.5358 "close" => 0.5358 ] [ "bucket" => 1791765652.0 "open" => 0.53583 "high" => 0.53588 "low" => 0.53513 "close" => 0.53542 ] [ "bucket" => 1791765714.0 "open" => 0.53542 "high" => 0.53606 "low" => 0.5351 "close" => 0.5351 ] [ "bucket" => 1791765776.0 "open" => 0.53513 "high" => 0.53646 "low" => 0.53504 "close" => 0.53622 ] [ "bucket" => 1791765838.0 "open" => 0.53626 "high" => 0.53682 "low" => 0.53611 "close" => 0.53639 ] [ "bucket" => 1791765900.0 "open" => 0.53639 "high" => 0.53683 "low" => 0.53596 "close" => 0.53674 ] [ "bucket" => 1791765962.0 "open" => 0.53677 "high" => 0.53701 "low" => 0.53607 "close" => 0.53607 ] [ "bucket" => 1791766024.0 "open" => 0.53609 "high" => 0.53635 "low" => 0.53575 "close" => 0.53614 ] [ "bucket" => 1791766086.0 "open" => 0.53614 "high" => 0.5368 "low" => 0.53607 "close" => 0.53609 ] [ "bucket" => 1791766148.0 "open" => 0.53612 "high" => 0.53695 "low" => 0.53602 "close" => 0.5369 ] [ "bucket" => 1791766210.0 "open" => 0.53687 "high" => 0.53763 "low" => 0.53674 "close" => 0.53724 ] [ "bucket" => 1791766272.0 "open" => 0.53724 "high" => 0.53798 "low" => 0.53701 "close" => 0.53789 ] [ "bucket" => 1791766334.0 "open" => 0.53789 "high" => 0.53789 "low" => 0.53674 "close" => 0.53674 ] [ "bucket" => 1791766396.0 "open" => 0.53674 "high" => 0.53684 "low" => 0.53606 "close" => 0.53616 ] [ "bucket" => 1791766458.0 "open" => 0.53613 "high" => 0.53632 "low" => 0.53561 "close" => 0.53601 ] [ "bucket" => 1791766520.0 "open" => 0.53599 "high" => 0.53599 "low" => 0.53442 "close" => 0.53453 ] [ "bucket" => 1791766582.0 "open" => 0.53453 "high" => 0.53489 "low" => 0.53407 "close" => 0.53473 ] [ "bucket" => 1791766644.0 "open" => 0.53469 "high" => 0.53495 "low" => 0.53338 "close" => 0.5335 ] [ "bucket" => 1791766706.0 "open" => 0.5335 "high" => 0.53528 "low" => 0.53338 "close" => 0.53514 ] [ "bucket" => 1791766768.0 "open" => 0.53514 "high" => 0.53604 "low" => 0.53514 "close" => 0.53568 ] [ "bucket" => 1791766830.0 "open" => 0.53565 "high" => 0.53582 "low" => 0.5352 "close" => 0.53575 ] [ "bucket" => 1791766892.0 "open" => 0.53565 "high" => 0.53596 "low" => 0.53539 "close" => 0.53575 ] [ "bucket" => 1791766954.0 "open" => 0.53575 "high" => 0.53649 "low" => 0.53543 "close" => 0.53543 ] [ "bucket" => 1791767016.0 "open" => 0.53538 "high" => 0.53557 "low" => 0.53471 "close" => 0.53524 ] [ "bucket" => 1791767078.0 "open" => 0.5352 "high" => 0.53523 "low" => 0.53389 "close" => 0.53418 ] [ "bucket" => 1791767140.0 "open" => 0.53427 "high" => 0.53464 "low" => 0.53361 "close" => 0.53394 ] [ "bucket" => 1791767202.0 "open" => 0.53394 "high" => 0.53407 "low" => 0.53309 "close" => 0.53329 ] [ "bucket" => 1791767264.0 "open" => 0.53333 "high" => 0.5338 "low" => 0.53262 "close" => 0.53361 ] [ "bucket" => 1791767326.0 "open" => 0.53361 "high" => 0.53406 "low" => 0.53354 "close" => 0.53373 ] [ "bucket" => 1791767388.0 "open" => 0.53373 "high" => 0.53382 "low" => 0.53306 "close" => 0.53316 ] [ "bucket" => 1791767450.0 "open" => 0.53319 "high" => 0.53348 "low" => 0.53271 "close" => 0.53332 ] [ "bucket" => 1791767512.0 "open" => 0.53329 "high" => 0.53436 "low" => 0.53326 "close" => 0.53427 ] [ "bucket" => 1791767574.0 "open" => 0.53427 "high" => 0.53498 "low" => 0.53333 "close" => 0.53335 ] [ "bucket" => 1791767636.0 "open" => 0.53331 "high" => 0.53364 "low" => 0.53276 "close" => 0.53352 ] [ "bucket" => 1791767698.0 "open" => 0.53334 "high" => 0.53373 "low" => 0.53292 "close" => 0.53292 ] [ "bucket" => 1791767760.0 "open" => 0.53274 "high" => 0.53279 "low" => 0.53123 "close" => 0.53123 ] [ "bucket" => 1791767822.0 "open" => 0.53123 "high" => 0.53155 "low" => 0.53055 "close" => 0.53058 ] [ "bucket" => 1791767884.0 "open" => 0.53062 "high" => 0.53087 "low" => 0.53014 "close" => 0.53057 ] [ "bucket" => 1791767946.0 "open" => 0.53057 "high" => 0.53078 "low" => 0.52966 "close" => 0.52966 ] [ "bucket" => 1791768008.0 "open" => 0.52966 "high" => 0.53088 "low" => 0.52966 "close" => 0.53055 ] [ "bucket" => 1791768070.0 "open" => 0.53055 "high" => 0.53135 "low" => 0.53019 "close" => 0.53104 ] [ "bucket" => 1791768132.0 "open" => 0.53107 "high" => 0.5312 "low" => 0.52967 "close" => 0.52999 ] [ "bucket" => 1791768194.0 "open" => 0.52999 "high" => 0.53028 "low" => 0.52898 "close" => 0.52934 ] [ "bucket" => 1791768256.0 "open" => 0.52934 "high" => 0.52972 "low" => 0.52901 "close" => 0.52969 ] [ "bucket" => 1791768318.0 "open" => 0.52976 "high" => 0.53043 "low" => 0.52976 "close" => 0.53022 ] [ "bucket" => 1791768380.0 "open" => 0.5302 "high" => 0.5306 "low" => 0.52892 "close" => 0.52894 ] [ "bucket" => 1791768442.0 "open" => 0.52894 "high" => 0.52907 "low" => 0.52767 "close" => 0.52789 ] [ "bucket" => 1791768504.0 "open" => 0.52793 "high" => 0.52861 "low" => 0.52782 "close" => 0.52819 ] [ "bucket" => 1791768566.0 "open" => 0.52819 "high" => 0.52901 "low" => 0.52774 "close" => 0.52859 ] [ "bucket" => 1791768628.0 "open" => 0.52855 "high" => 0.52936 "low" => 0.52838 "close" => 0.52893 ] [ "bucket" => 1791768690.0 "open" => 0.52893 "high" => 0.52928 "low" => 0.52855 "close" => 0.52896 ] [ "bucket" => 1791768752.0 "open" => 0.52893 "high" => 0.53029 "low" => 0.52893 "close" => 0.5299 ] [ "bucket" => 1791768814.0 "open" => 0.52993 "high" => 0.53031 "low" => 0.52971 "close" => 0.52987 ] [ "bucket" => 1791768876.0 "open" => 0.52987 "high" => 0.52987 "low" => 0.52876 "close" => 0.52885 ] [ "bucket" => 1791768938.0 "open" => 0.52888 "high" => 0.52891 "low" => 0.52698 "close" => 0.52707 ] [ "bucket" => 1791769000.0 "open" => 0.5271 "high" => 0.52748 "low" => 0.52695 "close" => 0.52738 ] [ "bucket" => 1791769062.0 "open" => 0.52738 "high" => 0.52766 "low" => 0.5267 "close" => 0.52688 ] [ "bucket" => 1791769124.0 "open" => 0.52688 "high" => 0.52755 "low" => 0.52657 "close" => 0.52672 ] [ "bucket" => 1791769186.0 "open" => 0.52672 "high" => 0.52804 "low" => 0.52664 "close" => 0.5278 ] [ "bucket" => 1791769248.0 "open" => 0.5278 "high" => 0.52881 "low" => 0.52778 "close" => 0.52842 ] [ "bucket" => 1791769310.0 "open" => 0.52842 "high" => 0.52858 "low" => 0.52787 "close" => 0.52811 ] [ "bucket" => 1791769372.0 "open" => 0.52814 "high" => 0.52854 "low" => 0.5275 "close" => 0.52813 ] [ "bucket" => 1791769434.0 "open" => 0.52818 "high" => 0.52835 "low" => 0.52676 "close" => 0.52679 ] [ "bucket" => 1791769496.0 "open" => 0.52679 "high" => 0.52679 "low" => 0.52612 "close" => 0.52668 ] [ "bucket" => 1791769558.0 "open" => 0.52668 "high" => 0.5272 "low" => 0.52626 "close" => 0.52631 ] [ "bucket" => 1791769620.0 "open" => 0.52627 "high" => 0.52682 "low" => 0.52595 "close" => 0.52655 ] [ "bucket" => 1791769682.0 "open" => 0.52653 "high" => 0.52655 "low" => 0.52537 "close" => 0.52567 ] [ "bucket" => 1791769744.0 "open" => 0.52567 "high" => 0.52609 "low" => 0.52533 "close" => 0.5255 ] [ "bucket" => 1791769806.0 "open" => 0.52546 "high" => 0.52558 "low" => 0.52475 "close" => 0.52491 ] [ "bucket" => 1791769868.0 "open" => 0.52491 "high" => 0.52557 "low" => 0.52449 "close" => 0.5246 ] [ "bucket" => 1791769930.0 "open" => 0.52454 "high" => 0.52509 "low" => 0.52396 "close" => 0.52509 ] [ "bucket" => 1791769992.0 "open" => 0.52512 "high" => 0.52521 "low" => 0.52423 "close" => 0.52485 ] [ "bucket" => 1791770054.0 "open" => 0.5248 "high" => 0.5249 "low" => 0.52378 "close" => 0.52378 ] [ "bucket" => 1791770116.0 "open" => 0.52378 "high" => 0.52386 "low" => 0.52268 "close" => 0.52327 ] [ "bucket" => 1791770178.0 "open" => 0.52316 "high" => 0.52398 "low" => 0.52252 "close" => 0.52396 ] [ "bucket" => 1791770240.0 "open" => 0.52402 "high" => 0.52513 "low" => 0.52402 "close" => 0.52498 ] [ "bucket" => 1791770302.0 "open" => 0.52498 "high" => 0.52511 "low" => 0.52421 "close" => 0.52439 ] [ "bucket" => 1791770364.0 "open" => 0.52439 "high" => 0.52583 "low" => 0.52402 "close" => 0.52564 ] [ "bucket" => 1791770426.0 "open" => 0.52555 "high" => 0.52577 "low" => 0.52488 "close" => 0.52527 ] [ "bucket" => 1791770488.0 "open" => 0.52527 "high" => 0.52602 "low" => 0.5251 "close" => 0.52546 ] [ "bucket" => 1791770550.0 "open" => 0.52546 "high" => 0.52697 "low" => 0.52533 "close" => 0.52684 ] [ "bucket" => 1791770612.0 "open" => 0.52684 "high" => 0.52776 "low" => 0.52684 "close" => 0.527 ] [ "bucket" => 1791770674.0 "open" => 0.52703 "high" => 0.5278 "low" => 0.52662 "close" => 0.52672 ] [ "bucket" => 1791770736.0 "open" => 0.52668 "high" => 0.52681 "low" => 0.52557 "close" => 0.52641 ] [ "bucket" => 1791770798.0 "open" => 0.52641 "high" => 0.52641 "low" => 0.52559 "close" => 0.52575 ] [ "bucket" => 1791770860.0 "open" => 0.52573 "high" => 0.52789 "low" => 0.52573 "close" => 0.5277 ] [ "bucket" => 1791770922.0 "open" => 0.52766 "high" => 0.52766 "low" => 0.52648 "close" => 0.52723 ] [ "bucket" => 1791770984.0 "open" => 0.52721 "high" => 0.52794 "low" => 0.52713 "close" => 0.52788 ] [ "bucket" => 1791771046.0 "open" => 0.52794 "high" => 0.52846 "low" => 0.52739 "close" => 0.52844 ] [ "bucket" => 1791771108.0 "open" => 0.52841 "high" => 0.52857 "low" => 0.52767 "close" => 0.52779 ] [ "bucket" => 1791771170.0 "open" => 0.52779 "high" => 0.52779 "low" => 0.52657 "close" => 0.52745 ] [ "bucket" => 1791771232.0 "open" => 0.52741 "high" => 0.52858 "low" => 0.5274 "close" => 0.52858 ] [ "bucket" => 1791771294.0 "open" => 0.52858 "high" => 0.52861 "low" => 0.52761 "close" => 0.52797 ] [ "bucket" => 1791771356.0 "open" => 0.52791 "high" => 0.52791 "low" => 0.52652 "close" => 0.52658 ] [ "bucket" => 1791771418.0 "open" => 0.5265 "high" => 0.52716 "low" => 0.52643 "close" => 0.52701 ] [ "bucket" => 1791771480.0 "open" => 0.52701 "high" => 0.52713 "low" => 0.52634 "close" => 0.52649 ] [ "bucket" => 1791771542.0 "open" => 0.52651 "high" => 0.52651 "low" => 0.52567 "close" => 0.52617 ] [ "bucket" => 1791771604.0 "open" => 0.52617 "high" => 0.52767 "low" => 0.52563 "close" => 0.52767 ] [ "bucket" => 1791771666.0 "open" => 0.52769 "high" => 0.52772 "low" => 0.52649 "close" => 0.52673 ] [ "bucket" => 1791771728.0 "open" => 0.52678 "high" => 0.52686 "low" => 0.52601 "close" => 0.52619 ] [ "bucket" => 1791771790.0 "open" => 0.52619 "high" => 0.52733 "low" => 0.52617 "close" => 0.52656 ] [ "bucket" => 1791771852.0 "open" => 0.52659 "high" => 0.52662 "low" => 0.52557 "close" => 0.5259 ] [ "bucket" => 1791771914.0 "open" => 0.52587 "high" => 0.52694 "low" => 0.52566 "close" => 0.52666 ] [ "bucket" => 1791771976.0 "open" => 0.52666 "high" => 0.52666 "low" => 0.52493 "close" => 0.5255 ] [ "bucket" => 1791772038.0 "open" => 0.52547 "high" => 0.52554 "low" => 0.52496 "close" => 0.52498 ] [ "bucket" => 1791772100.0 "open" => 0.52498 "high" => 0.52671 "low" => 0.52493 "close" => 0.52671 ] [ "bucket" => 1791772162.0 "open" => 0.52666 "high" => 0.52699 "low" => 0.52602 "close" => 0.52613 ] [ "bucket" => 1791772224.0 "open" => 0.52613 "high" => 0.52711 "low" => 0.52604 "close" => 0.52651 ] [ "bucket" => 1791772286.0 "open" => 0.52661 "high" => 0.5268 "low" => 0.52542 "close" => 0.52617 ] [ "bucket" => 1791772348.0 "open" => 0.52617 "high" => 0.52679 "low" => 0.52546 "close" => 0.52679 ] [ "bucket" => 1791772410.0 "open" => 0.52679 "high" => 0.5271 "low" => 0.52623 "close" => 0.52702 ] [ "bucket" => 1791772472.0 "open" => 0.52705 "high" => 0.52849 "low" => 0.52695 "close" => 0.52849 ] [ "bucket" => 1791772534.0 "open" => 0.52847 "high" => 0.52847 "low" => 0.52711 "close" => 0.52728 ] [ "bucket" => 1791772596.0 "open" => 0.52734 "high" => 0.52734 "low" => 0.52624 "close" => 0.52624 ] [ "bucket" => 1791772658.0 "open" => 0.52624 "high" => 0.52624 "low" => 0.5253 "close" => 0.52591 ] [ "bucket" => 1791772720.0 "open" => 0.52588 "high" => 0.52659 "low" => 0.52547 "close" => 0.52657 ] [ "bucket" => 1791772782.0 "open" => 0.52663 "high" => 0.52685 "low" => 0.52601 "close" => 0.52661 ] [ "bucket" => 1791772844.0 "open" => 0.52661 "high" => 0.52709 "low" => 0.52628 "close" => 0.52654 ] [ "bucket" => 1791772906.0 "open" => 0.5265 "high" => 0.52657 "low" => 0.52542 "close" => 0.52558 ] [ "bucket" => 1791772968.0 "open" => 0.52552 "high" => 0.52567 "low" => 0.52489 "close" => 0.52521 ] [ "bucket" => 1791773030.0 "open" => 0.52521 "high" => 0.52544 "low" => 0.52482 "close" => 0.52499 ] [ "bucket" => 1791773092.0 "open" => 0.52492 "high" => 0.52538 "low" => 0.52434 "close" => 0.52449 ] [ "bucket" => 1791773154.0 "open" => 0.52458 "high" => 0.52487 "low" => 0.52391 "close" => 0.52434 ] [ "bucket" => 1791773216.0 "open" => 0.52439 "high" => 0.52442 "low" => 0.52317 "close" => 0.52375 ] [ "bucket" => 1791773278.0 "open" => 0.52375 "high" => 0.52389 "low" => 0.52304 "close" => 0.52307 ] [ "bucket" => 1791773340.0 "open" => 0.52311 "high" => 0.52424 "low" => 0.52311 "close" => 0.52348 ] [ "bucket" => 1791773402.0 "open" => 0.52345 "high" => 0.52391 "low" => 0.52305 "close" => 0.52391 ] [ "bucket" => 1791773464.0 "open" => 0.52388 "high" => 0.52388 "low" => 0.52337 "close" => 0.52355 ] [ "bucket" => 1791773526.0 "open" => 0.52357 "high" => 0.52372 "low" => 0.52221 "close" => 0.52228 ] [ "bucket" => 1791773588.0 "open" => 0.52258 "high" => 0.52275 "low" => 0.52191 "close" => 0.52255 ] [ "bucket" => 1791773650.0 "open" => 0.52255 "high" => 0.52333 "low" => 0.52249 "close" => 0.52303 ] [ "bucket" => 1791773712.0 "open" => 0.52303 "high" => 0.52316 "low" => 0.52217 "close" => 0.52221 ] [ "bucket" => 1791773774.0 "open" => 0.52225 "high" => 0.52246 "low" => 0.52109 "close" => 0.52113 ] [ "bucket" => 1791773836.0 "open" => 0.5211 "high" => 0.52183 "low" => 0.52062 "close" => 0.52177 ] [ "bucket" => 1791773898.0 "open" => 0.52177 "high" => 0.52258 "low" => 0.5216 "close" => 0.52228 ] [ "bucket" => 1791773960.0 "open" => 0.52224 "high" => 0.52235 "low" => 0.52154 "close" => 0.52154 ] [ "bucket" => 1791774022.0 "open" => 0.52154 "high" => 0.52171 "low" => 0.51997 "close" => 0.52005 ] [ "bucket" => 1791774084.0 "open" => 0.52001 "high" => 0.52154 "low" => 0.51995 "close" => 0.52139 ] [ "bucket" => 1791774146.0 "open" => 0.52139 "high" => 0.52177 "low" => 0.52109 "close" => 0.52144 ] [ "bucket" => 1791774208.0 "open" => 0.52139 "high" => 0.52221 "low" => 0.52117 "close" => 0.52161 ] [ "bucket" => 1791774270.0 "open" => 0.52173 "high" => 0.5221 "low" => 0.5211 "close" => 0.52179 ] [ "bucket" => 1791774332.0 "open" => 0.52176 "high" => 0.52245 "low" => 0.52146 "close" => 0.52207 ] [ "bucket" => 1791774394.0 "open" => 0.5221 "high" => 0.52238 "low" => 0.52103 "close" => 0.52126 ] [ "bucket" => 1791774456.0 "open" => 0.52126 "high" => 0.52135 "low" => 0.5204 "close" => 0.52099 ] [ "bucket" => 1791774518.0 "open" => 0.52099 "high" => 0.52161 "low" => 0.52043 "close" => 0.52043 ] [ "bucket" => 1791774580.0 "open" => 0.52053 "high" => 0.52162 "low" => 0.52036 "close" => 0.52133 ] [ "bucket" => 1791774642.0 "open" => 0.52133 "high" => 0.52137 "low" => 0.52007 "close" => 0.5201 ] [ "bucket" => 1791774704.0 "open" => 0.52015 "high" => 0.52052 "low" => 0.51949 "close" => 0.51975 ] [ "bucket" => 1791774766.0 "open" => 0.51975 "high" => 0.52051 "low" => 0.51908 "close" => 0.51915 ] [ "bucket" => 1791774828.0 "open" => 0.51915 "high" => 0.52028 "low" => 0.519 "close" => 0.52008 ] [ "bucket" => 1791774890.0 "open" => 0.52013 "high" => 0.52031 "low" => 0.51943 "close" => 0.52024 ] [ "bucket" => 1791774952.0 "open" => 0.52024 "high" => 0.52024 "low" => 0.51895 "close" => 0.51895 ] [ "bucket" => 1791775014.0 "open" => 0.51887 "high" => 0.51922 "low" => 0.51796 "close" => 0.51804 ] [ "bucket" => 1791775076.0 "open" => 0.51804 "high" => 0.51866 "low" => 0.51767 "close" => 0.51846 ] [ "bucket" => 1791775138.0 "open" => 0.51855 "high" => 0.51933 "low" => 0.51835 "close" => 0.51905 ] [ "bucket" => 1791775200.0 "open" => 0.51908 "high" => 0.51908 "low" => 0.51801 "close" => 0.51831 ] [ "bucket" => 1791775262.0 "open" => 0.51834 "high" => 0.51907 "low" => 0.51828 "close" => 0.51898 ] [ "bucket" => 1791775324.0 "open" => 0.51898 "high" => 0.51961 "low" => 0.51887 "close" => 0.51933 ] [ "bucket" => 1791775386.0 "open" => 0.51936 "high" => 0.51936 "low" => 0.51825 "close" => 0.51849 ] [ "bucket" => 1791775448.0 "open" => 0.51846 "high" => 0.5187 "low" => 0.51815 "close" => 0.5187 ] [ "bucket" => 1791775510.0 "open" => 0.51874 "high" => 0.51896 "low" => 0.51799 "close" => 0.51799 ] [ "bucket" => 1791775572.0 "open" => 0.51799 "high" => 0.51889 "low" => 0.51793 "close" => 0.51877 ] [ "bucket" => 1791775634.0 "open" => 0.51871 "high" => 0.51879 "low" => 0.5177 "close" => 0.5177 ] [ "bucket" => 1791775696.0 "open" => 0.5176 "high" => 0.51895 "low" => 0.51758 "close" => 0.51893 ] [ "bucket" => 1791775758.0 "open" => 0.51893 "high" => 0.5196 "low" => 0.5188 "close" => 0.51943 ] [ "bucket" => 1791775820.0 "open" => 0.51947 "high" => 0.51997 "low" => 0.51921 "close" => 0.51959 ] [ "bucket" => 1791775882.0 "open" => 0.51955 "high" => 0.52049 "low" => 0.51945 "close" => 0.52049 ] [ "bucket" => 1791775944.0 "open" => 0.52032 "high" => 0.52074 "low" => 0.51973 "close" => 0.52059 ] [ "bucket" => 1791776006.0 "open" => 0.52059 "high" => 0.52127 "low" => 0.52059 "close" => 0.52097 ] [ "bucket" => 1791776068.0 "open" => 0.52101 "high" => 0.52208 "low" => 0.52101 "close" => 0.52155 ] [ "bucket" => 1791776130.0 "open" => 0.52155 "high" => 0.52307 "low" => 0.52155 "close" => 0.5223 ] [ "bucket" => 1791776192.0 "open" => 0.5223 "high" => 0.52332 "low" => 0.52222 "close" => 0.52316 ] [ "bucket" => 1791776254.0 "open" => 0.52313 "high" => 0.52345 "low" => 0.52266 "close" => 0.52311 ] [ "bucket" => 1791776316.0 "open" => 0.52301 "high" => 0.52328 "low" => 0.52252 "close" => 0.52298 ] [ "bucket" => 1791776378.0 "open" => 0.52303 "high" => 0.52376 "low" => 0.52277 "close" => 0.52287 ] [ "bucket" => 1791776440.0 "open" => 0.52287 "high" => 0.52294 "low" => 0.52166 "close" => 0.522 ] [ "bucket" => 1791776502.0 "open" => 0.52197 "high" => 0.52209 "low" => 0.52155 "close" => 0.52209 ] [ "bucket" => 1791776564.0 "open" => 0.52203 "high" => 0.52238 "low" => 0.52154 "close" => 0.52235 ] [ "bucket" => 1791776626.0 "open" => 0.52235 "high" => 0.52318 "low" => 0.52218 "close" => 0.52248 ] [ "bucket" => 1791776688.0 "open" => 0.52251 "high" => 0.52289 "low" => 0.5222 "close" => 0.52274 ] [ "bucket" => 1791776750.0 "open" => 0.52266 "high" => 0.52276 "low" => 0.52181 "close" => 0.52205 ] [ "bucket" => 1791776812.0 "open" => 0.52205 "high" => 0.52229 "low" => 0.52142 "close" => 0.52158 ] [ "bucket" => 1791776874.0 "open" => 0.52154 "high" => 0.52175 "low" => 0.52051 "close" => 0.52114 ] [ "bucket" => 1791776936.0 "open" => 0.52118 "high" => 0.52207 "low" => 0.52095 "close" => 0.52176 ] [ "bucket" => 1791776998.0 "open" => 0.52176 "high" => 0.52306 "low" => 0.52176 "close" => 0.52272 ] [ "bucket" => 1791777060.0 "open" => 0.52269 "high" => 0.52352 "low" => 0.52239 "close" => 0.52348 ] [ "bucket" => 1791777122.0 "open" => 0.52348 "high" => 0.52459 "low" => 0.52302 "close" => 0.52426 ] [ "bucket" => 1791777184.0 "open" => 0.52422 "high" => 0.52502 "low" => 0.52406 "close" => 0.52449 ] [ "bucket" => 1791777246.0 "open" => 0.52449 "high" => 0.52476 "low" => 0.52427 "close" => 0.52443 ] [ "bucket" => 1791777308.0 "open" => 0.52446 "high" => 0.52446 "low" => 0.52336 "close" => 0.52344 ] [ "bucket" => 1791777370.0 "open" => 0.52347 "high" => 0.52421 "low" => 0.52347 "close" => 0.52381 ] [ "bucket" => 1791777432.0 "open" => 0.52381 "high" => 0.52386 "low" => 0.52272 "close" => 0.52282 ] [ "bucket" => 1791777494.0 "open" => 0.52282 "high" => 0.52444 "low" => 0.5228 "close" => 0.52434 ] [ "bucket" => 1791777556.0 "open" => 0.52441 "high" => 0.52519 "low" => 0.52435 "close" => 0.5251 ] [ "bucket" => 1791777618.0 "open" => 0.5251 "high" => 0.5252 "low" => 0.52445 "close" => 0.52489 ] [ "bucket" => 1791777680.0 "open" => 0.52489 "high" => 0.52489 "low" => 0.52381 "close" => 0.52455 ] [ "bucket" => 1791777742.0 "open" => 0.52446 "high" => 0.52458 "low" => 0.52364 "close" => 0.5239 ] [ "bucket" => 1791777804.0 "open" => 0.5239 "high" => 0.52493 "low" => 0.5239 "close" => 0.52488 ] [ "bucket" => 1791777866.0 "open" => 0.52483 "high" => 0.52523 "low" => 0.52407 "close" => 0.52521 ] [ "bucket" => 1791777928.0 "open" => 0.52524 "high" => 0.52541 "low" => 0.52446 "close" => 0.52481 ] [ "bucket" => 1791777990.0 "open" => 0.52507 "high" => 0.52511 "low" => 0.52403 "close" => 0.52414 ] [ "bucket" => 1791778052.0 "open" => 0.52414 "high" => 0.52466 "low" => 0.52353 "close" => 0.52464 ] [ "bucket" => 1791778114.0 "open" => 0.52467 "high" => 0.52484 "low" => 0.52398 "close" => 0.5241 ] [ "bucket" => 1791778176.0 "open" => 0.5241 "high" => 0.52437 "low" => 0.52349 "close" => 0.52408 ] [ "bucket" => 1791778238.0 "open" => 0.52408 "high" => 0.5242 "low" => 0.52334 "close" => 0.52417 ] [ "bucket" => 1791778300.0 "open" => 0.5242 "high" => 0.52562 "low" => 0.52405 "close" => 0.52529 ] [ "bucket" => 1791778362.0 "open" => 0.52533 "high" => 0.52555 "low" => 0.52481 "close" => 0.52543 ] [ "bucket" => 1791778424.0 "open" => 0.52539 "high" => 0.5255 "low" => 0.52465 "close" => 0.52546 ] [ "bucket" => 1791778486.0 "open" => 0.52546 "high" => 0.52635 "low" => 0.52538 "close" => 0.52628 ] [ "bucket" => 1791778548.0 "open" => 0.52617 "high" => 0.52695 "low" => 0.52587 "close" => 0.52695 ] [ "bucket" => 1791778610.0 "open" => 0.52688 "high" => 0.5273 "low" => 0.52666 "close" => 0.52713 ] [ "bucket" => 1791778672.0 "open" => 0.52713 "high" => 0.52835 "low" => 0.52678 "close" => 0.52825 ] [ "bucket" => 1791778734.0 "open" => 0.5283 "high" => 0.5283 "low" => 0.52721 "close" => 0.52726 ] [ "bucket" => 1791778796.0 "open" => 0.52726 "high" => 0.52802 "low" => 0.52652 "close" => 0.52673 ] [ "bucket" => 1791778858.0 "open" => 0.52679 "high" => 0.52722 "low" => 0.52667 "close" => 0.5268 ] [ "bucket" => 1791778920.0 "open" => 0.5268 "high" => 0.52735 "low" => 0.52632 "close" => 0.52636 ] [ "bucket" => 1791778982.0 "open" => 0.52638 "high" => 0.52669 "low" => 0.52582 "close" => 0.52583 ] [ "bucket" => 1791779044.0 "open" => 0.52583 "high" => 0.52667 "low" => 0.52559 "close" => 0.52658 ] [ "bucket" => 1791779106.0 "open" => 0.52658 "high" => 0.52708 "low" => 0.52646 "close" => 0.52692 ] [ "bucket" => 1791779168.0 "open" => 0.52695 "high" => 0.5281 "low" => 0.52694 "close" => 0.5281 ] [ "bucket" => 1791779230.0 "open" => 0.52818 "high" => 0.5284 "low" => 0.52773 "close" => 0.52815 ] [ "bucket" => 1791779292.0 "open" => 0.52808 "high" => 0.52887 "low" => 0.52808 "close" => 0.52878 ] [ "bucket" => 1791779354.0 "open" => 0.52881 "high" => 0.52941 "low" => 0.52868 "close" => 0.52941 ] [ "bucket" => 1791779416.0 "open" => 0.52941 "high" => 0.52944 "low" => 0.52869 "close" => 0.52923 ] [ "bucket" => 1791779478.0 "open" => 0.52926 "high" => 0.53061 "low" => 0.52926 "close" => 0.53014 ] [ "bucket" => 1791779540.0 "open" => 0.53014 "high" => 0.53039 "low" => 0.52957 "close" => 0.52985 ] [ "bucket" => 1791779602.0 "open" => 0.52982 "high" => 0.53043 "low" => 0.52963 "close" => 0.53001 ] [ "bucket" => 1791779664.0 "open" => 0.53001 "high" => 0.53004 "low" => 0.52897 "close" => 0.52901 ] [ "bucket" => 1791779726.0 "open" => 0.52899 "high" => 0.52909 "low" => 0.52849 "close" => 0.52865 ] [ "bucket" => 1791779788.0 "open" => 0.52868 "high" => 0.5292 "low" => 0.52841 "close" => 0.52872 ] [ "bucket" => 1791779850.0 "open" => 0.52875 "high" => 0.52935 "low" => 0.52855 "close" => 0.52894 ] [ "bucket" => 1791779912.0 "open" => 0.52897 "high" => 0.52944 "low" => 0.52893 "close" => 0.52927 ] [ "bucket" => 1791779974.0 "open" => 0.52924 "high" => 0.52981 "low" => 0.52887 "close" => 0.52973 ] [ "bucket" => 1791780036.0 "open" => 0.52973 "high" => 0.53019 "low" => 0.52956 "close" => 0.53013 ] [ "bucket" => 1791780098.0 "open" => 0.53013 "high" => 0.53013 "low" => 0.5294 "close" => 0.52954 ] [ "bucket" => 1791780160.0 "open" => 0.52954 "high" => 0.52994 "low" => 0.52919 "close" => 0.52919 ] [ "bucket" => 1791780222.0 "open" => 0.52916 "high" => 0.5295 "low" => 0.52812 "close" => 0.52829 ] [ "bucket" => 1791780284.0 "open" => 0.5282 "high" => 0.52821 "low" => 0.52768 "close" => 0.528 ] [ "bucket" => 1791780346.0 "open" => 0.528 "high" => 0.52864 "low" => 0.52787 "close" => 0.52834 ] [ "bucket" => 1791780408.0 "open" => 0.52834 "high" => 0.52867 "low" => 0.52765 "close" => 0.52867 ] [ "bucket" => 1791780470.0 "open" => 0.52863 "high" => 0.52866 "low" => 0.52799 "close" => 0.52823 ] [ "bucket" => 1791780532.0 "open" => 0.52823 "high" => 0.52849 "low" => 0.52695 "close" => 0.52695 ] [ "bucket" => 1791780594.0 "open" => 0.52695 "high" => 0.52704 "low" => 0.5257 "close" => 0.52607 ] [ "bucket" => 1791780656.0 "open" => 0.5261 "high" => 0.52624 "low" => 0.52541 "close" => 0.52589 ] [ "bucket" => 1791780718.0 "open" => 0.52592 "high" => 0.52629 "low" => 0.52528 "close" => 0.52622 ] [ "bucket" => 1791780780.0 "open" => 0.52622 "high" => 0.52635 "low" => 0.5256 "close" => 0.52611 ] [ "bucket" => 1791780842.0 "open" => 0.52614 "high" => 0.52614 "low" => 0.52505 "close" => 0.52505 ] [ "bucket" => 1791780904.0 "open" => 0.52505 "high" => 0.52514 "low" => 0.52375 "close" => 0.5238 ] [ "bucket" => 1791780966.0 "open" => 0.52374 "high" => 0.52375 "low" => 0.52289 "close" => 0.5232 ] [ "bucket" => 1791781028.0 "open" => 0.52313 "high" => 0.52333 "low" => 0.52224 "close" => 0.52258 ] [ "bucket" => 1791781090.0 "open" => 0.52261 "high" => 0.52288 "low" => 0.52221 "close" => 0.52233 ] [ "bucket" => 1791781152.0 "open" => 0.52233 "high" => 0.52279 "low" => 0.52187 "close" => 0.52218 ] [ "bucket" => 1791781214.0 "open" => 0.52218 "high" => 0.52294 "low" => 0.52163 "close" => 0.52294 ] [ "bucket" => 1791781276.0 "open" => 0.52292 "high" => 0.52303 "low" => 0.5216 "close" => 0.5216 ] [ "bucket" => 1791781338.0 "open" => 0.52146 "high" => 0.52223 "low" => 0.52134 "close" => 0.52207 ] [ "bucket" => 1791781400.0 "open" => 0.52207 "high" => 0.52276 "low" => 0.52139 "close" => 0.5225 ] [ "bucket" => 1791781462.0 "open" => 0.52247 "high" => 0.52373 "low" => 0.52229 "close" => 0.52312 ] [ "bucket" => 1791781524.0 "open" => 0.52316 "high" => 0.5237 "low" => 0.52246 "close" => 0.52276 ] [ "bucket" => 1791781586.0 "open" => 0.52276 "high" => 0.5229 "low" => 0.52142 "close" => 0.52142 ] [ "bucket" => 1791781648.0 "open" => 0.52142 "high" => 0.5219 "low" => 0.52097 "close" => 0.52163 ] [ "bucket" => 1791781710.0 "open" => 0.52166 "high" => 0.52166 "low" => 0.52065 "close" => 0.52081 ] [ "bucket" => 1791781772.0 "open" => 0.52081 "high" => 0.52139 "low" => 0.52052 "close" => 0.52133 ] [ "bucket" => 1791781834.0 "open" => 0.52121 "high" => 0.52175 "low" => 0.52109 "close" => 0.52155 ] [ "bucket" => 1791781896.0 "open" => 0.52158 "high" => 0.52227 "low" => 0.52113 "close" => 0.5216 ] [ "bucket" => 1791781958.0 "open" => 0.52162 "high" => 0.52183 "low" => 0.52127 "close" => 0.52147 ] [ "bucket" => 1791782020.0 "open" => 0.52147 "high" => 0.52247 "low" => 0.52116 "close" => 0.52187 ] [ "bucket" => 1791782082.0 "open" => 0.52183 "high" => 0.52238 "low" => 0.5208 "close" => 0.52136 ] [ "bucket" => 1791782144.0 "open" => 0.52136 "high" => 0.52233 "low" => 0.52132 "close" => 0.522 ] [ "bucket" => 1791782206.0 "open" => 0.52197 "high" => 0.52212 "low" => 0.5215 "close" => 0.52197 ] [ "bucket" => 1791782268.0 "open" => 0.52197 "high" => 0.52197 "low" => 0.52085 "close" => 0.52108 ] [ "bucket" => 1791782330.0 "open" => 0.52108 "high" => 0.52108 "low" => 0.51936 "close" => 0.51957 ] [ "bucket" => 1791782392.0 "open" => 0.51957 "high" => 0.51966 "low" => 0.51909 "close" => 0.51921 ] [ "bucket" => 1791782454.0 "open" => 0.51921 "high" => 0.51935 "low" => 0.51855 "close" => 0.51879 ] [ "bucket" => 1791782516.0 "open" => 0.51876 "high" => 0.51877 "low" => 0.51814 "close" => 0.51827 ] [ "bucket" => 1791782578.0 "open" => 0.51834 "high" => 0.51984 "low" => 0.51834 "close" => 0.51964 ] [ "bucket" => 1791782640.0 "open" => 0.51964 "high" => 0.52005 "low" => 0.51929 "close" => 0.51991 ] [ "bucket" => 1791782702.0 "open" => 0.51988 "high" => 0.52118 "low" => 0.51961 "close" => 0.52118 ] [ "bucket" => 1791782764.0 "open" => 0.52115 "high" => 0.522 "low" => 0.52103 "close" => 0.52118 ] [ "bucket" => 1791782826.0 "open" => 0.52107 "high" => 0.52131 "low" => 0.51983 "close" => 0.52069 ] [ "bucket" => 1791782888.0 "open" => 0.52069 "high" => 0.52104 "low" => 0.52042 "close" => 0.52104 ] [ "bucket" => 1791782950.0 "open" => 0.52104 "high" => 0.52233 "low" => 0.52098 "close" => 0.52212 ] [ "bucket" => 1791783012.0 "open" => 0.52212 "high" => 0.52236 "low" => 0.52128 "close" => 0.52152 ] [ "bucket" => 1791783074.0 "open" => 0.52154 "high" => 0.52209 "low" => 0.52141 "close" => 0.52186 ] [ "bucket" => 1791783136.0 "open" => 0.52183 "high" => 0.5219 "low" => 0.52044 "close" => 0.5207 ] [ "bucket" => 1791783198.0 "open" => 0.5207 "high" => 0.5207 "low" => 0.52011 "close" => 0.52015 ] [ "bucket" => 1791783260.0 "open" => 0.52005 "high" => 0.52058 "low" => 0.51986 "close" => 0.52028 ] [ "bucket" => 1791783322.0 "open" => 0.52028 "high" => 0.52034 "low" => 0.51927 "close" => 0.5194 ] [ "bucket" => 1791783384.0 "open" => 0.51935 "high" => 0.51935 "low" => 0.51846 "close" => 0.51871 ] [ "bucket" => 1791783446.0 "open" => 0.51871 "high" => 0.51873 "low" => 0.5179 "close" => 0.51814 ] [ "bucket" => 1791783508.0 "open" => 0.51814 "high" => 0.51899 "low" => 0.51806 "close" => 0.51821 ] [ "bucket" => 1791783570.0 "open" => 0.51824 "high" => 0.51845 "low" => 0.51763 "close" => 0.51767 ] [ "bucket" => 1791783632.0 "open" => 0.5177 "high" => 0.51827 "low" => 0.51738 "close" => 0.51773 ] [ "bucket" => 1791783694.0 "open" => 0.51776 "high" => 0.51891 "low" => 0.51776 "close" => 0.51845 ] [ "bucket" => 1791783756.0 "open" => 0.51849 "high" => 0.5185 "low" => 0.51735 "close" => 0.51782 ] [ "bucket" => 1791783818.0 "open" => 0.51775 "high" => 0.51788 "low" => 0.51737 "close" => 0.51775 ] [ "bucket" => 1791783880.0 "open" => 0.51775 "high" => 0.51775 "low" => 0.51712 "close" => 0.51732 ] [ "bucket" => 1791783942.0 "open" => 0.51732 "high" => 0.51787 "low" => 0.51722 "close" => 0.51732 ] [ "bucket" => 1791784004.0 "open" => 0.51742 "high" => 0.51845 "low" => 0.5174 "close" => 0.5176 ] [ "bucket" => 1791784066.0 "open" => 0.51745 "high" => 0.51753 "low" => 0.51657 "close" => 0.51689 ] [ "bucket" => 1791784128.0 "open" => 0.51689 "high" => 0.51715 "low" => 0.51657 "close" => 0.51684 ] [ "bucket" => 1791784190.0 "open" => 0.5168 "high" => 0.51715 "low" => 0.51606 "close" => 0.51703 ] [ "bucket" => 1791784252.0 "open" => 0.51703 "high" => 0.51745 "low" => 0.51647 "close" => 0.51649 ] [ "bucket" => 1791784314.0 "open" => 0.51653 "high" => 0.51656 "low" => 0.51568 "close" => 0.51614 ] [ "bucket" => 1791784376.0 "open" => 0.51611 "high" => 0.51658 "low" => 0.51555 "close" => 0.51658 ] [ "bucket" => 1791784438.0 "open" => 0.51654 "high" => 0.51733 "low" => 0.51626 "close" => 0.51638 ] [ "bucket" => 1791784500.0 "open" => 0.51638 "high" => 0.51705 "low" => 0.51597 "close" => 0.51679 ] [ "bucket" => 1791784562.0 "open" => 0.51675 "high" => 0.51753 "low" => 0.51652 "close" => 0.51695 ] [ "bucket" => 1791784624.0 "open" => 0.51695 "high" => 0.51805 "low" => 0.51684 "close" => 0.51791 ] [ "bucket" => 1791784686.0 "open" => 0.51791 "high" => 0.51853 "low" => 0.51735 "close" => 0.51844 ] [ "bucket" => 1791784748.0 "open" => 0.51852 "high" => 0.51947 "low" => 0.51852 "close" => 0.51918 ] [ "bucket" => 1791784810.0 "open" => 0.51923 "high" => 0.52035 "low" => 0.51916 "close" => 0.52035 ] [ "bucket" => 1791784872.0 "open" => 0.52031 "high" => 0.52031 "low" => 0.51965 "close" => 0.52004 ] [ "bucket" => 1791784934.0 "open" => 0.52004 "high" => 0.52111 "low" => 0.51992 "close" => 0.52095 ] [ "bucket" => 1791784996.0 "open" => 0.52093 "high" => 0.52093 "low" => 0.51972 "close" => 0.52017 ] [ "bucket" => 1791785058.0 "open" => 0.52014 "high" => 0.52096 "low" => 0.51999 "close" => 0.52068 ] [ "bucket" => 1791785120.0 "open" => 0.52068 "high" => 0.52068 "low" => 0.51955 "close" => 0.51955 ] [ "bucket" => 1791785182.0 "open" => 0.51959 "high" => 0.52002 "low" => 0.51953 "close" => 0.51989 ] [ "bucket" => 1791785244.0 "open" => 0.51987 "high" => 0.52014 "low" => 0.51876 "close" => 0.51895 ] [ "bucket" => 1791785306.0 "open" => 0.51886 "high" => 0.51906 "low" => 0.51831 "close" => 0.51844 ] [ "bucket" => 1791785368.0 "open" => 0.51844 "high" => 0.5185 "low" => 0.51795 "close" => 0.51795 ] ]]	Format: json [`"json_encode_options" => 15`]		JsonEncoder (1.78 ms)	4.29 ms	AbstractController.php line `{` `if ($this->container->has('serializer')) {` `$json = $this->container->get('serializer')->serialize($data, 'json', array_merge([` `'json_encode_options' => JsonResponse::DEFAULT_ENCODING_OPTIONS,` `], $context));` `return new JsonResponse($json, $status, $headers, true);`

array

[
  "data" => [
    [
      "bucket" => 1791636630.0
      "open" => 0.52012
      "high" => 0.52067
      "low" => 0.51968
      "close" => 0.52067
    ]
    [
      "bucket" => 1791636692.0
      "open" => 0.5206
      "high" => 0.52066
      "low" => 0.51975
      "close" => 0.52026
    ]
    [
      "bucket" => 1791636754.0
      "open" => 0.52026
      "high" => 0.52065
      "low" => 0.51928
      "close" => 0.51945
    ]
    [
      "bucket" => 1791636816.0
      "open" => 0.51949
      "high" => 0.51965
      "low" => 0.51876
      "close" => 0.51894
    ]
    [
      "bucket" => 1791636878.0
      "open" => 0.5189
      "high" => 0.51974
      "low" => 0.51834
      "close" => 0.51969
    ]
    [
      "bucket" => 1791636940.0
      "open" => 0.51969
      "high" => 0.52008
      "low" => 0.51941
      "close" => 0.51958
    ]
    [
      "bucket" => 1791637002.0
      "open" => 0.51964
      "high" => 0.52088
      "low" => 0.51935
      "close" => 0.52065
    ]
    [
      "bucket" => 1791637064.0
      "open" => 0.5207
      "high" => 0.52136
      "low" => 0.52064
      "close" => 0.5209
    ]
    [
      "bucket" => 1791637126.0
      "open" => 0.5209
      "high" => 0.52208
      "low" => 0.5206
      "close" => 0.52202
    ]
    [
      "bucket" => 1791637188.0
      "open" => 0.52202
      "high" => 0.52284
      "low" => 0.52144
      "close" => 0.52225
    ]
    [
      "bucket" => 1791637250.0
      "open" => 0.52222
      "high" => 0.52229
      "low" => 0.52127
      "close" => 0.52156
    ]
    [
      "bucket" => 1791637312.0
      "open" => 0.52156
      "high" => 0.52156
      "low" => 0.52075
      "close" => 0.52075
    ]
    [
      "bucket" => 1791637374.0
      "open" => 0.52069
      "high" => 0.52195
      "low" => 0.52039
      "close" => 0.52167
    ]
    [
      "bucket" => 1791637436.0
      "open" => 0.52167
      "high" => 0.52167
      "low" => 0.5207
      "close" => 0.52119
    ]
    [
      "bucket" => 1791637498.0
      "open" => 0.52117
      "high" => 0.52117
      "low" => 0.52061
      "close" => 0.52098
    ]
    [
      "bucket" => 1791637560.0
      "open" => 0.52098
      "high" => 0.52161
      "low" => 0.52064
      "close" => 0.5215
    ]
    [
      "bucket" => 1791637622.0
      "open" => 0.5215
      "high" => 0.52179
      "low" => 0.521
      "close" => 0.52177
    ]
    [
      "bucket" => 1791637684.0
      "open" => 0.52179
      "high" => 0.52249
      "low" => 0.5213
      "close" => 0.52214
    ]
    [
      "bucket" => 1791637746.0
      "open" => 0.52214
      "high" => 0.52259
      "low" => 0.52152
      "close" => 0.52156
    ]
    [
      "bucket" => 1791637808.0
      "open" => 0.52156
      "high" => 0.52238
      "low" => 0.52142
      "close" => 0.52152
    ]
    [
      "bucket" => 1791637870.0
      "open" => 0.52152
      "high" => 0.52155
      "low" => 0.52062
      "close" => 0.5207
    ]
    [
      "bucket" => 1791637932.0
      "open" => 0.52067
      "high" => 0.52156
      "low" => 0.52067
      "close" => 0.52138
    ]
    [
      "bucket" => 1791637994.0
      "open" => 0.52144
      "high" => 0.52166
      "low" => 0.52101
      "close" => 0.52118
    ]
    [
      "bucket" => 1791638056.0
      "open" => 0.52118
      "high" => 0.52172
      "low" => 0.5206
      "close" => 0.52141
    ]
    [
      "bucket" => 1791638118.0
      "open" => 0.52145
      "high" => 0.52222
      "low" => 0.51978
      "close" => 0.52044
    ]
    [
      "bucket" => 1791638180.0
      "open" => 0.52044
      "high" => 0.52063
      "low" => 0.51947
      "close" => 0.51973
    ]
    [
      "bucket" => 1791638242.0
      "open" => 0.51981
      "high" => 0.52072
      "low" => 0.51971
      "close" => 0.52024
    ]
    [
      "bucket" => 1791638304.0
      "open" => 0.52018
      "high" => 0.5206
      "low" => 0.52
      "close" => 0.52033
    ]
    [
      "bucket" => 1791638366.0
      "open" => 0.52029
      "high" => 0.52032
      "low" => 0.51861
      "close" => 0.51873
    ]
    [
      "bucket" => 1791638428.0
      "open" => 0.51873
      "high" => 0.51971
      "low" => 0.51862
      "close" => 0.51953
    ]
    [
      "bucket" => 1791638490.0
      "open" => 0.51953
      "high" => 0.51997
      "low" => 0.51927
      "close" => 0.51933
    ]
    [
      "bucket" => 1791638552.0
      "open" => 0.5193
      "high" => 0.51969
      "low" => 0.51897
      "close" => 0.51904
    ]
    [
      "bucket" => 1791638614.0
      "open" => 0.51904
      "high" => 0.51906
      "low" => 0.51841
      "close" => 0.51855
    ]
    [
      "bucket" => 1791638676.0
      "open" => 0.51858
      "high" => 0.51858
      "low" => 0.5175
      "close" => 0.51769
    ]
    [
      "bucket" => 1791638738.0
      "open" => 0.51766
      "high" => 0.51809
      "low" => 0.51688
      "close" => 0.5169
    ]
    [
      "bucket" => 1791638800.0
      "open" => 0.5169
      "high" => 0.51711
      "low" => 0.51642
      "close" => 0.51708
    ]
    [
      "bucket" => 1791638862.0
      "open" => 0.51708
      "high" => 0.5175
      "low" => 0.5168
      "close" => 0.51723
    ]
    [
      "bucket" => 1791638924.0
      "open" => 0.51718
      "high" => 0.51739
      "low" => 0.51668
      "close" => 0.51723
    ]
    [
      "bucket" => 1791638986.0
      "open" => 0.51723
      "high" => 0.5177
      "low" => 0.51673
      "close" => 0.51768
    ]
    [
      "bucket" => 1791639048.0
      "open" => 0.51762
      "high" => 0.51762
      "low" => 0.51692
      "close" => 0.51709
    ]
    [
      "bucket" => 1791639110.0
      "open" => 0.51711
      "high" => 0.51711
      "low" => 0.51651
      "close" => 0.51658
    ]
    [
      "bucket" => 1791639172.0
      "open" => 0.51661
      "high" => 0.51694
      "low" => 0.51641
      "close" => 0.51658
    ]
    [
      "bucket" => 1791639234.0
      "open" => 0.51658
      "high" => 0.51772
      "low" => 0.51651
      "close" => 0.51764
    ]
    [
      "bucket" => 1791639296.0
      "open" => 0.5176
      "high" => 0.51872
      "low" => 0.5176
      "close" => 0.5185
    ]
    [
      "bucket" => 1791639358.0
      "open" => 0.51854
      "high" => 0.5197
      "low" => 0.51825
      "close" => 0.5197
    ]
    [
      "bucket" => 1791639420.0
      "open" => 0.51967
      "high" => 0.52088
      "low" => 0.51941
      "close" => 0.52048
    ]
    [
      "bucket" => 1791639482.0
      "open" => 0.52048
      "high" => 0.52166
      "low" => 0.52022
      "close" => 0.52092
    ]
    [
      "bucket" => 1791639544.0
      "open" => 0.52098
      "high" => 0.52129
      "low" => 0.52079
      "close" => 0.52104
    ]
    [
      "bucket" => 1791639606.0
      "open" => 0.52101
      "high" => 0.52186
      "low" => 0.52062
      "close" => 0.52182
    ]
    [
      "bucket" => 1791639668.0
      "open" => 0.52182
      "high" => 0.52245
      "low" => 0.5216
      "close" => 0.5218
    ]
    [
      "bucket" => 1791639730.0
      "open" => 0.52183
      "high" => 0.52209
      "low" => 0.52121
      "close" => 0.52176
    ]
    [
      "bucket" => 1791639792.0
      "open" => 0.52176
      "high" => 0.52185
      "low" => 0.52055
      "close" => 0.52113
    ]
    [
      "bucket" => 1791639854.0
      "open" => 0.5211
      "high" => 0.52155
      "low" => 0.52088
      "close" => 0.5211
    ]
    [
      "bucket" => 1791639916.0
      "open" => 0.52115
      "high" => 0.52116
      "low" => 0.52037
      "close" => 0.52041
    ]
    [
      "bucket" => 1791639978.0
      "open" => 0.52038
      "high" => 0.52211
      "low" => 0.52018
      "close" => 0.52189
    ]
    [
      "bucket" => 1791640040.0
      "open" => 0.52186
      "high" => 0.52249
      "low" => 0.52157
      "close" => 0.52223
    ]
    [
      "bucket" => 1791640102.0
      "open" => 0.52223
      "high" => 0.52355
      "low" => 0.52195
      "close" => 0.52352
    ]
    [
      "bucket" => 1791640164.0
      "open" => 0.52352
      "high" => 0.52386
      "low" => 0.52302
      "close" => 0.52356
    ]
    [
      "bucket" => 1791640226.0
      "open" => 0.52356
      "high" => 0.52364
      "low" => 0.52296
      "close" => 0.52342
    ]
    [
      "bucket" => 1791640288.0
      "open" => 0.52342
      "high" => 0.52416
      "low" => 0.52315
      "close" => 0.52416
    ]
    [
      "bucket" => 1791640350.0
      "open" => 0.52421
      "high" => 0.52441
      "low" => 0.52371
      "close" => 0.52386
    ]
    [
      "bucket" => 1791640412.0
      "open" => 0.52386
      "high" => 0.52453
      "low" => 0.52374
      "close" => 0.5244
    ]
    [
      "bucket" => 1791640474.0
      "open" => 0.52437
      "high" => 0.52446
      "low" => 0.5237
      "close" => 0.52389
    ]
    [
      "bucket" => 1791640536.0
      "open" => 0.52399
      "high" => 0.52408
      "low" => 0.52351
      "close" => 0.52395
    ]
    [
      "bucket" => 1791640598.0
      "open" => 0.52395
      "high" => 0.52454
      "low" => 0.52367
      "close" => 0.52388
    ]
    [
      "bucket" => 1791640660.0
      "open" => 0.52391
      "high" => 0.52452
      "low" => 0.52365
      "close" => 0.52429
    ]
    [
      "bucket" => 1791640722.0
      "open" => 0.52426
      "high" => 0.52461
      "low" => 0.52419
      "close" => 0.52444
    ]
    [
      "bucket" => 1791640784.0
      "open" => 0.5244
      "high" => 0.5253
      "low" => 0.5242
      "close" => 0.52508
    ]
    [
      "bucket" => 1791640846.0
      "open" => 0.52512
      "high" => 0.52553
      "low" => 0.52485
      "close" => 0.5249
    ]
    [
      "bucket" => 1791640908.0
      "open" => 0.5249
      "high" => 0.52549
      "low" => 0.52462
      "close" => 0.52469
    ]
    [
      "bucket" => 1791640970.0
      "open" => 0.52465
      "high" => 0.52499
      "low" => 0.52423
      "close" => 0.52441
    ]
    [
      "bucket" => 1791641032.0
      "open" => 0.52441
      "high" => 0.52476
      "low" => 0.52434
      "close" => 0.52456
    ]
    [
      "bucket" => 1791641094.0
      "open" => 0.52456
      "high" => 0.52499
      "low" => 0.52418
      "close" => 0.5244
    ]
    [
      "bucket" => 1791641156.0
      "open" => 0.5244
      "high" => 0.52512
      "low" => 0.52407
      "close" => 0.52418
    ]
    [
      "bucket" => 1791641218.0
      "open" => 0.52421
      "high" => 0.52564
      "low" => 0.52394
      "close" => 0.5253
    ]
    [
      "bucket" => 1791641280.0
      "open" => 0.5253
      "high" => 0.52572
      "low" => 0.52484
      "close" => 0.52507
    ]
    [
      "bucket" => 1791641342.0
      "open" => 0.52502
      "high" => 0.52553
      "low" => 0.52485
      "close" => 0.52511
    ]
    [
      "bucket" => 1791641404.0
      "open" => 0.52508
      "high" => 0.5257
      "low" => 0.52488
      "close" => 0.52504
    ]
    [
      "bucket" => 1791641466.0
      "open" => 0.52504
      "high" => 0.52508
      "low" => 0.5242
      "close" => 0.52442
    ]
    [
      "bucket" => 1791641528.0
      "open" => 0.52442
      "high" => 0.52516
      "low" => 0.52442
      "close" => 0.52483
    ]
    [
      "bucket" => 1791641590.0
      "open" => 0.5248
      "high" => 0.52566
      "low" => 0.5248
      "close" => 0.52561
    ]
    [
      "bucket" => 1791641652.0
      "open" => 0.52559
      "high" => 0.52681
      "low" => 0.52559
      "close" => 0.52618
    ]
    [
      "bucket" => 1791641714.0
      "open" => 0.52618
      "high" => 0.52668
      "low" => 0.52483
      "close" => 0.52499
    ]
    [
      "bucket" => 1791641776.0
      "open" => 0.52499
      "high" => 0.52535
      "low" => 0.52387
      "close" => 0.52408
    ]
    [
      "bucket" => 1791641838.0
      "open" => 0.52405
      "high" => 0.52471
      "low" => 0.52402
      "close" => 0.52448
    ]
    [
      "bucket" => 1791641900.0
      "open" => 0.52448
      "high" => 0.52492
      "low" => 0.52429
      "close" => 0.52437
    ]
    [
      "bucket" => 1791641962.0
      "open" => 0.52437
      "high" => 0.52442
      "low" => 0.5237
      "close" => 0.5242
    ]
    [
      "bucket" => 1791642024.0
      "open" => 0.52416
      "high" => 0.52473
      "low" => 0.52403
      "close" => 0.52449
    ]
    [
      "bucket" => 1791642086.0
      "open" => 0.52449
      "high" => 0.52458
      "low" => 0.52362
      "close" => 0.52415
    ]
    [
      "bucket" => 1791642148.0
      "open" => 0.52412
      "high" => 0.52465
      "low" => 0.52337
      "close" => 0.52462
    ]
    [
      "bucket" => 1791642210.0
      "open" => 0.52469
      "high" => 0.52517
      "low" => 0.52428
      "close" => 0.52497
    ]
    [
      "bucket" => 1791642272.0
      "open" => 0.525
      "high" => 0.5252
      "low" => 0.52388
      "close" => 0.52444
    ]
    [
      "bucket" => 1791642334.0
      "open" => 0.52444
      "high" => 0.5247
      "low" => 0.52357
      "close" => 0.52371
    ]
    [
      "bucket" => 1791642396.0
      "open" => 0.52367
      "high" => 0.52447
      "low" => 0.52331
      "close" => 0.52408
    ]
    [
      "bucket" => 1791642458.0
      "open" => 0.52408
      "high" => 0.52408
      "low" => 0.52281
      "close" => 0.52303
    ]
    [
      "bucket" => 1791642520.0
      "open" => 0.52306
      "high" => 0.52337
      "low" => 0.52262
      "close" => 0.52331
    ]
    [
      "bucket" => 1791642582.0
      "open" => 0.52331
      "high" => 0.52347
      "low" => 0.52258
      "close" => 0.52258
    ]
    [
      "bucket" => 1791642644.0
      "open" => 0.52261
      "high" => 0.52267
      "low" => 0.52189
      "close" => 0.52205
    ]
    [
      "bucket" => 1791642706.0
      "open" => 0.52211
      "high" => 0.52247
      "low" => 0.52152
      "close" => 0.52213
    ]
    [
      "bucket" => 1791642768.0
      "open" => 0.52221
      "high" => 0.52275
      "low" => 0.52205
      "close" => 0.52259
    ]
    [
      "bucket" => 1791642830.0
      "open" => 0.52263
      "high" => 0.52327
      "low" => 0.52233
      "close" => 0.52299
    ]
    [
      "bucket" => 1791642892.0
      "open" => 0.52299
      "high" => 0.52309
      "low" => 0.52237
      "close" => 0.52247
    ]
    [
      "bucket" => 1791642954.0
      "open" => 0.52245
      "high" => 0.52267
      "low" => 0.52196
      "close" => 0.52214
    ]
    [
      "bucket" => 1791643016.0
      "open" => 0.52214
      "high" => 0.52226
      "low" => 0.52119
      "close" => 0.5215
    ]
    [
      "bucket" => 1791643078.0
      "open" => 0.52163
      "high" => 0.52196
      "low" => 0.5212
      "close" => 0.52128
    ]
    [
      "bucket" => 1791643140.0
      "open" => 0.52128
      "high" => 0.5221
      "low" => 0.5212
      "close" => 0.5221
    ]
    [
      "bucket" => 1791643202.0
      "open" => 0.5221
      "high" => 0.52252
      "low" => 0.5215
      "close" => 0.52151
    ]
    [
      "bucket" => 1791643264.0
      "open" => 0.52156
      "high" => 0.52256
      "low" => 0.52153
      "close" => 0.52181
    ]
    [
      "bucket" => 1791643326.0
      "open" => 0.52181
      "high" => 0.52221
      "low" => 0.52115
      "close" => 0.52205
    ]
    [
      "bucket" => 1791643388.0
      "open" => 0.52205
      "high" => 0.52272
      "low" => 0.52155
      "close" => 0.52172
    ]
    [
      "bucket" => 1791643450.0
      "open" => 0.52172
      "high" => 0.52253
      "low" => 0.52159
      "close" => 0.52199
    ]
    [
      "bucket" => 1791643512.0
      "open" => 0.52187
      "high" => 0.52208
      "low" => 0.52115
      "close" => 0.52132
    ]
    [
      "bucket" => 1791643574.0
      "open" => 0.52128
      "high" => 0.52141
      "low" => 0.52087
      "close" => 0.52097
    ]
    [
      "bucket" => 1791643636.0
      "open" => 0.521
      "high" => 0.52187
      "low" => 0.521
      "close" => 0.52144
    ]
    [
      "bucket" => 1791643698.0
      "open" => 0.52147
      "high" => 0.52233
      "low" => 0.52142
      "close" => 0.522
    ]
    [
      "bucket" => 1791643760.0
      "open" => 0.52198
      "high" => 0.52318
      "low" => 0.52157
      "close" => 0.52318
    ]
    [
      "bucket" => 1791643822.0
      "open" => 0.52318
      "high" => 0.52385
      "low" => 0.52289
      "close" => 0.52385
    ]
    [
      "bucket" => 1791643884.0
      "open" => 0.5238
      "high" => 0.52394
      "low" => 0.52333
      "close" => 0.52365
    ]
    [
      "bucket" => 1791643946.0
      "open" => 0.52368
      "high" => 0.52368
      "low" => 0.52192
      "close" => 0.52217
    ]
    [
      "bucket" => 1791644008.0
      "open" => 0.5222
      "high" => 0.52337
      "low" => 0.52216
      "close" => 0.5231
    ]
    [
      "bucket" => 1791644070.0
      "open" => 0.5231
      "high" => 0.52362
      "low" => 0.52264
      "close" => 0.52264
    ]
    [
      "bucket" => 1791644132.0
      "open" => 0.52267
      "high" => 0.52285
      "low" => 0.52189
      "close" => 0.52197
    ]
    [
      "bucket" => 1791644194.0
      "open" => 0.52207
      "high" => 0.52271
      "low" => 0.52191
      "close" => 0.52263
    ]
    [
      "bucket" => 1791644256.0
      "open" => 0.52263
      "high" => 0.52281
      "low" => 0.52204
      "close" => 0.52242
    ]
    [
      "bucket" => 1791644318.0
      "open" => 0.5224
      "high" => 0.52255
      "low" => 0.52194
      "close" => 0.52251
    ]
    [
      "bucket" => 1791644380.0
      "open" => 0.52251
      "high" => 0.52379
      "low" => 0.52229
      "close" => 0.52342
    ]
    [
      "bucket" => 1791644442.0
      "open" => 0.52342
      "high" => 0.52342
      "low" => 0.52116
      "close" => 0.52116
    ]
    [
      "bucket" => 1791644504.0
      "open" => 0.52119
      "high" => 0.52142
      "low" => 0.52096
      "close" => 0.52121
    ]
    [
      "bucket" => 1791644566.0
      "open" => 0.52114
      "high" => 0.5213
      "low" => 0.51953
      "close" => 0.51973
    ]
    [
      "bucket" => 1791644628.0
      "open" => 0.51973
      "high" => 0.52154
      "low" => 0.51965
      "close" => 0.52154
    ]
    [
      "bucket" => 1791644690.0
      "open" => 0.52157
      "high" => 0.52238
      "low" => 0.52115
      "close" => 0.52218
    ]
    [
      "bucket" => 1791644752.0
      "open" => 0.52221
      "high" => 0.52366
      "low" => 0.52217
      "close" => 0.52365
    ]
    [
      "bucket" => 1791644814.0
      "open" => 0.52372
      "high" => 0.52471
      "low" => 0.52366
      "close" => 0.52462
    ]
    [
      "bucket" => 1791644876.0
      "open" => 0.52462
      "high" => 0.5249
      "low" => 0.52399
      "close" => 0.52463
    ]
    [
      "bucket" => 1791644938.0
      "open" => 0.52459
      "high" => 0.52475
      "low" => 0.52227
      "close" => 0.52273
    ]
    [
      "bucket" => 1791645000.0
      "open" => 0.52273
      "high" => 0.52286
      "low" => 0.52175
      "close" => 0.52185
    ]
    [
      "bucket" => 1791645062.0
      "open" => 0.52192
      "high" => 0.52295
      "low" => 0.52181
      "close" => 0.52244
    ]
    [
      "bucket" => 1791645124.0
      "open" => 0.52253
      "high" => 0.52265
      "low" => 0.52141
      "close" => 0.52141
    ]
    [
      "bucket" => 1791645186.0
      "open" => 0.52133
      "high" => 0.52163
      "low" => 0.52066
      "close" => 0.52073
    ]
    [
      "bucket" => 1791645248.0
      "open" => 0.52073
      "high" => 0.52242
      "low" => 0.52063
      "close" => 0.52233
    ]
    [
      "bucket" => 1791645310.0
      "open" => 0.52233
      "high" => 0.52299
      "low" => 0.52175
      "close" => 0.52175
    ]
    [
      "bucket" => 1791645372.0
      "open" => 0.52175
      "high" => 0.52251
      "low" => 0.52166
      "close" => 0.5223
    ]
    [
      "bucket" => 1791645434.0
      "open" => 0.5223
      "high" => 0.52266
      "low" => 0.52205
      "close" => 0.52266
    ]
    [
      "bucket" => 1791645496.0
      "open" => 0.52266
      "high" => 0.52377
      "low" => 0.52255
      "close" => 0.52351
    ]
    [
      "bucket" => 1791645558.0
      "open" => 0.52347
      "high" => 0.52445
      "low" => 0.52334
      "close" => 0.52407
    ]
    [
      "bucket" => 1791645620.0
      "open" => 0.52407
      "high" => 0.52437
      "low" => 0.52399
      "close" => 0.52399
    ]
    [
      "bucket" => 1791645682.0
      "open" => 0.52399
      "high" => 0.52417
      "low" => 0.52299
      "close" => 0.523
    ]
    [
      "bucket" => 1791645744.0
      "open" => 0.52293
      "high" => 0.5234
      "low" => 0.5214
      "close" => 0.5214
    ]
    [
      "bucket" => 1791645806.0
      "open" => 0.52134
      "high" => 0.52161
      "low" => 0.52099
      "close" => 0.52106
    ]
    [
      "bucket" => 1791645868.0
      "open" => 0.52117
      "high" => 0.52156
      "low" => 0.52091
      "close" => 0.52117
    ]
    [
      "bucket" => 1791645930.0
      "open" => 0.52117
      "high" => 0.5222
      "low" => 0.52109
      "close" => 0.52197
    ]
    [
      "bucket" => 1791645992.0
      "open" => 0.522
      "high" => 0.52221
      "low" => 0.52102
      "close" => 0.52124
    ]
    [
      "bucket" => 1791646054.0
      "open" => 0.52121
      "high" => 0.52225
      "low" => 0.52119
      "close" => 0.52216
    ]
    [
      "bucket" => 1791646116.0
      "open" => 0.52216
      "high" => 0.52343
      "low" => 0.52191
      "close" => 0.52282
    ]
    [
      "bucket" => 1791646178.0
      "open" => 0.52279
      "high" => 0.52367
      "low" => 0.52261
      "close" => 0.52367
    ]
    [
      "bucket" => 1791646240.0
      "open" => 0.52367
      "high" => 0.52398
      "low" => 0.52299
      "close" => 0.523
    ]
    [
      "bucket" => 1791646302.0
      "open" => 0.52296
      "high" => 0.52308
      "low" => 0.52172
      "close" => 0.52198
    ]
    [
      "bucket" => 1791646364.0
      "open" => 0.52198
      "high" => 0.5229
      "low" => 0.5219
      "close" => 0.52225
    ]
    [
      "bucket" => 1791646426.0
      "open" => 0.52218
      "high" => 0.52232
      "low" => 0.52172
      "close" => 0.52201
    ]
    [
      "bucket" => 1791646488.0
      "open" => 0.52201
      "high" => 0.52233
      "low" => 0.52163
      "close" => 0.52221
    ]
    [
      "bucket" => 1791646550.0
      "open" => 0.52223
      "high" => 0.5226
      "low" => 0.5219
      "close" => 0.52233
    ]
    [
      "bucket" => 1791646612.0
      "open" => 0.52237
      "high" => 0.52282
      "low" => 0.52201
      "close" => 0.52272
    ]
    [
      "bucket" => 1791646674.0
      "open" => 0.52272
      "high" => 0.52321
      "low" => 0.52245
      "close" => 0.52304
    ]
    [
      "bucket" => 1791646736.0
      "open" => 0.52307
      "high" => 0.52394
      "low" => 0.52301
      "close" => 0.52382
    ]
    [
      "bucket" => 1791646798.0
      "open" => 0.52385
      "high" => 0.52455
      "low" => 0.52345
      "close" => 0.5244
    ]
    [
      "bucket" => 1791646860.0
      "open" => 0.5244
      "high" => 0.52483
      "low" => 0.52379
      "close" => 0.52469
    ]
    [
      "bucket" => 1791646922.0
      "open" => 0.52469
      "high" => 0.52508
      "low" => 0.52432
      "close" => 0.52481
    ]
    [
      "bucket" => 1791646984.0
      "open" => 0.52481
      "high" => 0.52621
      "low" => 0.52477
      "close" => 0.52578
    ]
    [
      "bucket" => 1791647046.0
      "open" => 0.52576
      "high" => 0.52642
      "low" => 0.5257
      "close" => 0.52596
    ]
    [
      "bucket" => 1791647108.0
      "open" => 0.52596
      "high" => 0.52732
      "low" => 0.52558
      "close" => 0.52702
    ]
    [
      "bucket" => 1791647170.0
      "open" => 0.52702
      "high" => 0.52746
      "low" => 0.52665
      "close" => 0.52686
    ]
    [
      "bucket" => 1791647232.0
      "open" => 0.5269
      "high" => 0.52761
      "low" => 0.52601
      "close" => 0.52616
    ]
    [
      "bucket" => 1791647294.0
      "open" => 0.52616
      "high" => 0.52662
      "low" => 0.52584
      "close" => 0.52637
    ]
    [
      "bucket" => 1791647356.0
      "open" => 0.52628
      "high" => 0.52673
      "low" => 0.52579
      "close" => 0.52667
    ]
    [
      "bucket" => 1791647418.0
      "open" => 0.52663
      "high" => 0.52694
      "low" => 0.52601
      "close" => 0.52694
    ]
    [
      "bucket" => 1791647480.0
      "open" => 0.52698
      "high" => 0.52751
      "low" => 0.5268
      "close" => 0.52701
    ]
    [
      "bucket" => 1791647542.0
      "open" => 0.52701
      "high" => 0.52786
      "low" => 0.52651
      "close" => 0.52771
    ]
    [
      "bucket" => 1791647604.0
      "open" => 0.52771
      "high" => 0.52774
      "low" => 0.52668
      "close" => 0.527
    ]
    [
      "bucket" => 1791647666.0
      "open" => 0.52692
      "high" => 0.52707
      "low" => 0.52634
      "close" => 0.52694
    ]
    [
      "bucket" => 1791647728.0
      "open" => 0.52691
      "high" => 0.52762
      "low" => 0.5266
      "close" => 0.52693
    ]
    [
      "bucket" => 1791647790.0
      "open" => 0.52688
      "high" => 0.52748
      "low" => 0.52648
      "close" => 0.52683
    ]
    [
      "bucket" => 1791647852.0
      "open" => 0.52687
      "high" => 0.52758
      "low" => 0.52655
      "close" => 0.52718
    ]
    [
      "bucket" => 1791647914.0
      "open" => 0.52718
      "high" => 0.52788
      "low" => 0.527
      "close" => 0.52732
    ]
    [
      "bucket" => 1791647976.0
      "open" => 0.52727
      "high" => 0.52775
      "low" => 0.52663
      "close" => 0.52754
    ]
    [
      "bucket" => 1791648038.0
      "open" => 0.52751
      "high" => 0.52751
      "low" => 0.52595
      "close" => 0.52634
    ]
    [
      "bucket" => 1791648100.0
      "open" => 0.52628
      "high" => 0.52643
      "low" => 0.52569
      "close" => 0.52635
    ]
    [
      "bucket" => 1791648162.0
      "open" => 0.52635
      "high" => 0.52652
      "low" => 0.52513
      "close" => 0.52545
    ]
    [
      "bucket" => 1791648224.0
      "open" => 0.52545
      "high" => 0.52553
      "low" => 0.52475
      "close" => 0.52497
    ]
    [
      "bucket" => 1791648286.0
      "open" => 0.52491
      "high" => 0.52518
      "low" => 0.52399
      "close" => 0.52515
    ]
    [
      "bucket" => 1791648348.0
      "open" => 0.52515
      "high" => 0.52561
      "low" => 0.52474
      "close" => 0.52509
    ]
    [
      "bucket" => 1791648410.0
      "open" => 0.52509
      "high" => 0.52509
      "low" => 0.52368
      "close" => 0.52507
    ]
    [
      "bucket" => 1791648472.0
      "open" => 0.52511
      "high" => 0.52585
      "low" => 0.52462
      "close" => 0.52541
    ]
    [
      "bucket" => 1791648534.0
      "open" => 0.52541
      "high" => 0.52541
      "low" => 0.52427
      "close" => 0.52448
    ]
    [
      "bucket" => 1791648596.0
      "open" => 0.52452
      "high" => 0.52516
      "low" => 0.52446
      "close" => 0.52475
    ]
    [
      "bucket" => 1791648658.0
      "open" => 0.52475
      "high" => 0.52522
      "low" => 0.5244
      "close" => 0.52451
    ]
    [
      "bucket" => 1791648720.0
      "open" => 0.52451
      "high" => 0.52482
      "low" => 0.52395
      "close" => 0.52452
    ]
    [
      "bucket" => 1791648782.0
      "open" => 0.52445
      "high" => 0.52456
      "low" => 0.52329
      "close" => 0.52352
    ]
    [
      "bucket" => 1791648844.0
      "open" => 0.52352
      "high" => 0.52381
      "low" => 0.52302
      "close" => 0.52343
    ]
    [
      "bucket" => 1791648906.0
      "open" => 0.52345
      "high" => 0.52458
      "low" => 0.52345
      "close" => 0.52447
    ]
    [
      "bucket" => 1791648968.0
      "open" => 0.52451
      "high" => 0.52461
      "low" => 0.52364
      "close" => 0.52389
    ]
    [
      "bucket" => 1791649030.0
      "open" => 0.52389
      "high" => 0.52389
      "low" => 0.5216
      "close" => 0.5216
    ]
    [
      "bucket" => 1791649092.0
      "open" => 0.52157
      "high" => 0.52252
      "low" => 0.52151
      "close" => 0.52151
    ]
    [
      "bucket" => 1791649154.0
      "open" => 0.52151
      "high" => 0.52217
      "low" => 0.52127
      "close" => 0.52137
    ]
    [
      "bucket" => 1791649216.0
      "open" => 0.52134
      "high" => 0.52189
      "low" => 0.52082
      "close" => 0.52131
    ]
    [
      "bucket" => 1791649278.0
      "open" => 0.52131
      "high" => 0.52219
      "low" => 0.52118
      "close" => 0.52174
    ]
    [
      "bucket" => 1791649340.0
      "open" => 0.52177
      "high" => 0.5227
      "low" => 0.52138
      "close" => 0.52251
    ]
    [
      "bucket" => 1791649402.0
      "open" => 0.52244
      "high" => 0.52244
      "low" => 0.5217
      "close" => 0.52204
    ]
    [
      "bucket" => 1791649464.0
      "open" => 0.52204
      "high" => 0.52212
      "low" => 0.52084
      "close" => 0.52099
    ]
    [
      "bucket" => 1791649526.0
      "open" => 0.5211
      "high" => 0.52201
      "low" => 0.52055
      "close" => 0.52131
    ]
    [
      "bucket" => 1791649588.0
      "open" => 0.52131
      "high" => 0.5215
      "low" => 0.52031
      "close" => 0.52036
    ]
    [
      "bucket" => 1791649650.0
      "open" => 0.52036
      "high" => 0.52082
      "low" => 0.52005
      "close" => 0.52039
    ]
    [
      "bucket" => 1791649712.0
      "open" => 0.52042
      "high" => 0.52052
      "low" => 0.51965
      "close" => 0.52034
    ]
    [
      "bucket" => 1791649774.0
      "open" => 0.52036
      "high" => 0.52153
      "low" => 0.52012
      "close" => 0.52133
    ]
    [
      "bucket" => 1791649836.0
      "open" => 0.52133
      "high" => 0.52175
      "low" => 0.52079
      "close" => 0.52092
    ]
    [
      "bucket" => 1791649898.0
      "open" => 0.52086
      "high" => 0.52198
      "low" => 0.52054
      "close" => 0.52073
    ]
    [
      "bucket" => 1791649960.0
      "open" => 0.52068
      "high" => 0.52152
      "low" => 0.5205
      "close" => 0.52058
    ]
    [
      "bucket" => 1791650022.0
      "open" => 0.5206
      "high" => 0.52141
      "low" => 0.52049
      "close" => 0.52136
    ]
    [
      "bucket" => 1791650084.0
      "open" => 0.52136
      "high" => 0.52154
      "low" => 0.52107
      "close" => 0.52134
    ]
    [
      "bucket" => 1791650146.0
      "open" => 0.52137
      "high" => 0.52206
      "low" => 0.52117
      "close" => 0.52173
    ]
    [
      "bucket" => 1791650208.0
      "open" => 0.5217
      "high" => 0.52223
      "low" => 0.52151
      "close" => 0.52186
    ]
    [
      "bucket" => 1791650270.0
      "open" => 0.52186
      "high" => 0.52241
      "low" => 0.52148
      "close" => 0.52216
    ]
    [
      "bucket" => 1791650332.0
      "open" => 0.52213
      "high" => 0.52294
      "low" => 0.52213
      "close" => 0.52271
    ]
    [
      "bucket" => 1791650394.0
      "open" => 0.52271
      "high" => 0.5236
      "low" => 0.52265
      "close" => 0.52359
    ]
    [
      "bucket" => 1791650456.0
      "open" => 0.52356
      "high" => 0.5242
      "low" => 0.52301
      "close" => 0.5242
    ]
    [
      "bucket" => 1791650518.0
      "open" => 0.52424
      "high" => 0.525
      "low" => 0.52389
      "close" => 0.52488
    ]
    [
      "bucket" => 1791650580.0
      "open" => 0.52483
      "high" => 0.52593
      "low" => 0.52483
      "close" => 0.52559
    ]
    [
      "bucket" => 1791650642.0
      "open" => 0.52559
      "high" => 0.52586
      "low" => 0.52462
      "close" => 0.52465
    ]
    [
      "bucket" => 1791650704.0
      "open" => 0.52465
      "high" => 0.52476
      "low" => 0.52283
      "close" => 0.52286
    ]
    [
      "bucket" => 1791650766.0
      "open" => 0.52282
      "high" => 0.5231
      "low" => 0.52222
      "close" => 0.5223
    ]
    [
      "bucket" => 1791650828.0
      "open" => 0.52234
      "high" => 0.52242
      "low" => 0.52111
      "close" => 0.52111
    ]
    [
      "bucket" => 1791650890.0
      "open" => 0.52111
      "high" => 0.52226
      "low" => 0.52105
      "close" => 0.52223
    ]
    [
      "bucket" => 1791650952.0
      "open" => 0.52226
      "high" => 0.52238
      "low" => 0.52067
      "close" => 0.52068
    ]
    [
      "bucket" => 1791651014.0
      "open" => 0.5207
      "high" => 0.52072
      "low" => 0.51995
      "close" => 0.52016
    ]
    [
      "bucket" => 1791651076.0
      "open" => 0.52003
      "high" => 0.52083
      "low" => 0.51992
      "close" => 0.51996
    ]
    [
      "bucket" => 1791651138.0
      "open" => 0.51996
      "high" => 0.5206
      "low" => 0.51957
      "close" => 0.52023
    ]
    [
      "bucket" => 1791651200.0
      "open" => 0.52028
      "high" => 0.52028
      "low" => 0.5194
      "close" => 0.51943
    ]
    [
      "bucket" => 1791651262.0
      "open" => 0.51964
      "high" => 0.52002
      "low" => 0.51917
      "close" => 0.51923
    ]
    [
      "bucket" => 1791651324.0
      "open" => 0.51923
      "high" => 0.51945
      "low" => 0.51903
      "close" => 0.51934
    ]
    [
      "bucket" => 1791651386.0
      "open" => 0.51949
      "high" => 0.5198
      "low" => 0.51869
      "close" => 0.51877
    ]
    [
      "bucket" => 1791651448.0
      "open" => 0.51877
      "high" => 0.51887
      "low" => 0.51828
      "close" => 0.51828
    ]
    [
      "bucket" => 1791651510.0
      "open" => 0.51833
      "high" => 0.51927
      "low" => 0.51819
      "close" => 0.51927
    ]
    [
      "bucket" => 1791651572.0
      "open" => 0.51918
      "high" => 0.51992
      "low" => 0.51876
      "close" => 0.51981
    ]
    [
      "bucket" => 1791651634.0
      "open" => 0.51987
      "high" => 0.52006
      "low" => 0.5192
      "close" => 0.51959
    ]
    [
      "bucket" => 1791651696.0
      "open" => 0.51959
      "high" => 0.51964
      "low" => 0.51863
      "close" => 0.51897
    ]
    [
      "bucket" => 1791651758.0
      "open" => 0.51905
      "high" => 0.51917
      "low" => 0.51833
      "close" => 0.51851
    ]
    [
      "bucket" => 1791651820.0
      "open" => 0.51851
      "high" => 0.5191
      "low" => 0.51781
      "close" => 0.51862
    ]
    [
      "bucket" => 1791651882.0
      "open" => 0.5186
      "high" => 0.51885
      "low" => 0.51813
      "close" => 0.51813
    ]
    [
      "bucket" => 1791651944.0
      "open" => 0.51813
      "high" => 0.51908
      "low" => 0.51784
      "close" => 0.51906
    ]
    [
      "bucket" => 1791652006.0
      "open" => 0.51912
      "high" => 0.52051
      "low" => 0.51912
      "close" => 0.52042
    ]
    [
      "bucket" => 1791652068.0
      "open" => 0.52042
      "high" => 0.52042
      "low" => 0.51978
      "close" => 0.52021
    ]
    [
      "bucket" => 1791652130.0
      "open" => 0.52021
      "high" => 0.52108
      "low" => 0.52017
      "close" => 0.52101
    ]
    [
      "bucket" => 1791652192.0
      "open" => 0.5211
      "high" => 0.5211
      "low" => 0.5196
      "close" => 0.51983
    ]
    [
      "bucket" => 1791652254.0
      "open" => 0.51985
      "high" => 0.52004
      "low" => 0.51927
      "close" => 0.51944
    ]
    [
      "bucket" => 1791652316.0
      "open" => 0.51944
      "high" => 0.51994
      "low" => 0.5189
      "close" => 0.5189
    ]
    [
      "bucket" => 1791652378.0
      "open" => 0.5189
      "high" => 0.51991
      "low" => 0.5189
      "close" => 0.51979
    ]
    [
      "bucket" => 1791652440.0
      "open" => 0.51992
      "high" => 0.52112
      "low" => 0.51992
      "close" => 0.52089
    ]
    [
      "bucket" => 1791652502.0
      "open" => 0.52093
      "high" => 0.52134
      "low" => 0.52023
      "close" => 0.52034
    ]
    [
      "bucket" => 1791652564.0
      "open" => 0.52034
      "high" => 0.5205
      "low" => 0.51881
      "close" => 0.51881
    ]
    [
      "bucket" => 1791652626.0
      "open" => 0.51879
      "high" => 0.51988
      "low" => 0.51868
      "close" => 0.5195
    ]
    [
      "bucket" => 1791652688.0
      "open" => 0.5195
      "high" => 0.51964
      "low" => 0.51863
      "close" => 0.51916
    ]
    [
      "bucket" => 1791652750.0
      "open" => 0.51918
      "high" => 0.51922
      "low" => 0.51735
      "close" => 0.51787
    ]
    [
      "bucket" => 1791652812.0
      "open" => 0.51798
      "high" => 0.51905
      "low" => 0.5175
      "close" => 0.51893
    ]
    [
      "bucket" => 1791652874.0
      "open" => 0.51889
      "high" => 0.51897
      "low" => 0.51758
      "close" => 0.51769
    ]
    [
      "bucket" => 1791652936.0
      "open" => 0.51769
      "high" => 0.51881
      "low" => 0.51769
      "close" => 0.51881
    ]
    [
      "bucket" => 1791652998.0
      "open" => 0.51884
      "high" => 0.52007
      "low" => 0.51863
      "close" => 0.51985
    ]
    [
      "bucket" => 1791653060.0
      "open" => 0.51985
      "high" => 0.52032
      "low" => 0.51975
      "close" => 0.51995
    ]
    [
      "bucket" => 1791653122.0
      "open" => 0.51999
      "high" => 0.52035
      "low" => 0.51967
      "close" => 0.51969
    ]
    [
      "bucket" => 1791653184.0
      "open" => 0.51969
      "high" => 0.52012
      "low" => 0.51922
      "close" => 0.51993
    ]
    [
      "bucket" => 1791653246.0
      "open" => 0.51997
      "high" => 0.52013
      "low" => 0.51879
      "close" => 0.51888
    ]
    [
      "bucket" => 1791653308.0
      "open" => 0.51885
      "high" => 0.51887
      "low" => 0.51781
      "close" => 0.51786
    ]
    [
      "bucket" => 1791653370.0
      "open" => 0.51791
      "high" => 0.51869
      "low" => 0.51775
      "close" => 0.51851
    ]
    [
      "bucket" => 1791653432.0
      "open" => 0.51851
      "high" => 0.51904
      "low" => 0.51838
      "close" => 0.51873
    ]
    [
      "bucket" => 1791653494.0
      "open" => 0.51881
      "high" => 0.51932
      "low" => 0.51859
      "close" => 0.51865
    ]
    [
      "bucket" => 1791653556.0
      "open" => 0.5187
      "high" => 0.51873
      "low" => 0.51738
      "close" => 0.51775
    ]
    [
      "bucket" => 1791653618.0
      "open" => 0.51773
      "high" => 0.51798
      "low" => 0.51734
      "close" => 0.51743
    ]
    [
      "bucket" => 1791653680.0
      "open" => 0.51736
      "high" => 0.51871
      "low" => 0.51727
      "close" => 0.51871
    ]
    [
      "bucket" => 1791653742.0
      "open" => 0.51876
      "high" => 0.51963
      "low" => 0.51873
      "close" => 0.51963
    ]
    [
      "bucket" => 1791653804.0
      "open" => 0.51963
      "high" => 0.52023
      "low" => 0.51941
      "close" => 0.51964
    ]
    [
      "bucket" => 1791653866.0
      "open" => 0.51979
      "high" => 0.52
      "low" => 0.51905
      "close" => 0.51921
    ]
    [
      "bucket" => 1791653928.0
      "open" => 0.5191
      "high" => 0.51955
      "low" => 0.51876
      "close" => 0.51891
    ]
    [
      "bucket" => 1791653990.0
      "open" => 0.51891
      "high" => 0.5194
      "low" => 0.51883
      "close" => 0.51927
    ]
    [
      "bucket" => 1791654052.0
      "open" => 0.51932
      "high" => 0.5195
      "low" => 0.51741
      "close" => 0.51781
    ]
    [
      "bucket" => 1791654114.0
      "open" => 0.5177
      "high" => 0.51786
      "low" => 0.51688
      "close" => 0.51719
    ]
    [
      "bucket" => 1791654176.0
      "open" => 0.51716
      "high" => 0.51816
      "low" => 0.51711
      "close" => 0.51781
    ]
    [
      "bucket" => 1791654238.0
      "open" => 0.51785
      "high" => 0.51814
      "low" => 0.51767
      "close" => 0.51809
    ]
    [
      "bucket" => 1791654300.0
      "open" => 0.51795
      "high" => 0.51802
      "low" => 0.51693
      "close" => 0.51699
    ]
    [
      "bucket" => 1791654362.0
      "open" => 0.51696
      "high" => 0.5172
      "low" => 0.51668
      "close" => 0.51685
    ]
    [
      "bucket" => 1791654424.0
      "open" => 0.51685
      "high" => 0.51726
      "low" => 0.51659
      "close" => 0.51686
    ]
    [
      "bucket" => 1791654486.0
      "open" => 0.51686
      "high" => 0.51723
      "low" => 0.51647
      "close" => 0.51709
    ]
    [
      "bucket" => 1791654548.0
      "open" => 0.51716
      "high" => 0.51716
      "low" => 0.51613
      "close" => 0.51635
    ]
    [
      "bucket" => 1791654610.0
      "open" => 0.51635
      "high" => 0.51682
      "low" => 0.51602
      "close" => 0.51633
    ]
    [
      "bucket" => 1791654672.0
      "open" => 0.51638
      "high" => 0.51677
      "low" => 0.51602
      "close" => 0.51642
    ]
    [
      "bucket" => 1791654734.0
      "open" => 0.51642
      "high" => 0.5175
      "low" => 0.51614
      "close" => 0.51747
    ]
    [
      "bucket" => 1791654796.0
      "open" => 0.51739
      "high" => 0.51816
      "low" => 0.51726
      "close" => 0.51768
    ]
    [
      "bucket" => 1791654858.0
      "open" => 0.51768
      "high" => 0.51776
      "low" => 0.51682
      "close" => 0.51682
    ]
    [
      "bucket" => 1791654920.0
      "open" => 0.51675
      "high" => 0.51677
      "low" => 0.51511
      "close" => 0.51568
    ]
    [
      "bucket" => 1791654982.0
      "open" => 0.51565
      "high" => 0.51622
      "low" => 0.51484
      "close" => 0.5152
    ]
    [
      "bucket" => 1791655044.0
      "open" => 0.5152
      "high" => 0.51521
      "low" => 0.51433
      "close" => 0.51518
    ]
    [
      "bucket" => 1791655106.0
      "open" => 0.51518
      "high" => 0.51587
      "low" => 0.51518
      "close" => 0.51526
    ]
    [
      "bucket" => 1791655168.0
      "open" => 0.51536
      "high" => 0.51603
      "low" => 0.51529
      "close" => 0.51555
    ]
    [
      "bucket" => 1791655230.0
      "open" => 0.51555
      "high" => 0.51555
      "low" => 0.51415
      "close" => 0.51445
    ]
    [
      "bucket" => 1791655292.0
      "open" => 0.51439
      "high" => 0.51445
      "low" => 0.51396
      "close" => 0.51408
    ]
    [
      "bucket" => 1791655354.0
      "open" => 0.51408
      "high" => 0.51531
      "low" => 0.51369
      "close" => 0.51531
    ]
    [
      "bucket" => 1791655416.0
      "open" => 0.51531
      "high" => 0.51589
      "low" => 0.51515
      "close" => 0.51515
    ]
    [
      "bucket" => 1791655478.0
      "open" => 0.51515
      "high" => 0.51526
      "low" => 0.51456
      "close" => 0.51486
    ]
    [
      "bucket" => 1791655540.0
      "open" => 0.51494
      "high" => 0.51608
      "low" => 0.51487
      "close" => 0.51576
    ]
    [
      "bucket" => 1791655602.0
      "open" => 0.51582
      "high" => 0.51604
      "low" => 0.51506
      "close" => 0.51546
    ]
    [
      "bucket" => 1791655664.0
      "open" => 0.51546
      "high" => 0.51562
      "low" => 0.51416
      "close" => 0.51416
    ]
    [
      "bucket" => 1791655726.0
      "open" => 0.5142
      "high" => 0.51446
      "low" => 0.51357
      "close" => 0.51365
    ]
    [
      "bucket" => 1791655788.0
      "open" => 0.51376
      "high" => 0.5147
      "low" => 0.51326
      "close" => 0.51446
    ]
    [
      "bucket" => 1791655850.0
      "open" => 0.51443
      "high" => 0.51465
      "low" => 0.51359
      "close" => 0.51365
    ]
    [
      "bucket" => 1791655912.0
      "open" => 0.51365
      "high" => 0.51394
      "low" => 0.51333
      "close" => 0.51375
    ]
    [
      "bucket" => 1791655974.0
      "open" => 0.51371
      "high" => 0.51569
      "low" => 0.51371
      "close" => 0.51521
    ]
    [
      "bucket" => 1791656036.0
      "open" => 0.51521
      "high" => 0.51639
      "low" => 0.51489
      "close" => 0.51639
    ]
    [
      "bucket" => 1791656098.0
      "open" => 0.51641
      "high" => 0.51686
      "low" => 0.51591
      "close" => 0.5167
    ]
    [
      "bucket" => 1791656160.0
      "open" => 0.51672
      "high" => 0.51747
      "low" => 0.51667
      "close" => 0.51747
    ]
    [
      "bucket" => 1791656222.0
      "open" => 0.51744
      "high" => 0.51779
      "low" => 0.51719
      "close" => 0.51728
    ]
    [
      "bucket" => 1791656284.0
      "open" => 0.51728
      "high" => 0.5189
      "low" => 0.51728
      "close" => 0.5189
    ]
    [
      "bucket" => 1791656346.0
      "open" => 0.51881
      "high" => 0.51884
      "low" => 0.51634
      "close" => 0.51667
    ]
    [
      "bucket" => 1791656408.0
      "open" => 0.51674
      "high" => 0.51768
      "low" => 0.51632
      "close" => 0.51701
    ]
    [
      "bucket" => 1791656470.0
      "open" => 0.51705
      "high" => 0.51738
      "low" => 0.51626
      "close" => 0.51633
    ]
    [
      "bucket" => 1791656532.0
      "open" => 0.51633
      "high" => 0.51664
      "low" => 0.51566
      "close" => 0.51616
    ]
    [
      "bucket" => 1791656594.0
      "open" => 0.51619
      "high" => 0.51649
      "low" => 0.51545
      "close" => 0.51552
    ]
    [
      "bucket" => 1791656656.0
      "open" => 0.51548
      "high" => 0.51659
      "low" => 0.51548
      "close" => 0.51636
    ]
    [
      "bucket" => 1791656718.0
      "open" => 0.51632
      "high" => 0.51706
      "low" => 0.51591
      "close" => 0.51696
    ]
    [
      "bucket" => 1791656780.0
      "open" => 0.51696
      "high" => 0.51789
      "low" => 0.51696
      "close" => 0.51737
    ]
    [
      "bucket" => 1791656842.0
      "open" => 0.51737
      "high" => 0.51803
      "low" => 0.5171
      "close" => 0.51723
    ]
    [
      "bucket" => 1791656904.0
      "open" => 0.5172
      "high" => 0.51737
      "low" => 0.51651
      "close" => 0.51717
    ]
    [
      "bucket" => 1791656966.0
      "open" => 0.51723
      "high" => 0.51735
      "low" => 0.51649
      "close" => 0.51676
    ]
    [
      "bucket" => 1791657028.0
      "open" => 0.51672
      "high" => 0.51672
      "low" => 0.51579
      "close" => 0.51632
    ]
    [
      "bucket" => 1791657090.0
      "open" => 0.51635
      "high" => 0.51725
      "low" => 0.51629
      "close" => 0.51709
    ]
    [
      "bucket" => 1791657152.0
      "open" => 0.51709
      "high" => 0.51732
      "low" => 0.51629
      "close" => 0.51629
    ]
    [
      "bucket" => 1791657214.0
      "open" => 0.51624
      "high" => 0.51661
      "low" => 0.51585
      "close" => 0.51585
    ]
    [
      "bucket" => 1791657276.0
      "open" => 0.51585
      "high" => 0.51656
      "low" => 0.51568
      "close" => 0.51568
    ]
    [
      "bucket" => 1791657338.0
      "open" => 0.51565
      "high" => 0.51617
      "low" => 0.51484
      "close" => 0.5154
    ]
    [
      "bucket" => 1791657400.0
      "open" => 0.5154
      "high" => 0.51611
      "low" => 0.51476
      "close" => 0.51476
    ]
    [
      "bucket" => 1791657462.0
      "open" => 0.51478
      "high" => 0.51543
      "low" => 0.51452
      "close" => 0.51463
    ]
    [
      "bucket" => 1791657524.0
      "open" => 0.51463
      "high" => 0.51523
      "low" => 0.51418
      "close" => 0.51437
    ]
    [
      "bucket" => 1791657586.0
      "open" => 0.51434
      "high" => 0.51505
      "low" => 0.51414
      "close" => 0.51469
    ]
    [
      "bucket" => 1791657648.0
      "open" => 0.51463
      "high" => 0.51534
      "low" => 0.51446
      "close" => 0.51479
    ]
    [
      "bucket" => 1791657710.0
      "open" => 0.51473
      "high" => 0.51553
      "low" => 0.51423
      "close" => 0.51427
    ]
    [
      "bucket" => 1791657772.0
      "open" => 0.51427
      "high" => 0.51436
      "low" => 0.51276
      "close" => 0.51294
    ]
    [
      "bucket" => 1791657834.0
      "open" => 0.51291
      "high" => 0.51382
      "low" => 0.5128
      "close" => 0.51314
    ]
    [
      "bucket" => 1791657896.0
      "open" => 0.51308
      "high" => 0.51319
      "low" => 0.51219
      "close" => 0.5131
    ]
    [
      "bucket" => 1791657958.0
      "open" => 0.5131
      "high" => 0.5131
      "low" => 0.51221
      "close" => 0.51263
    ]
    [
      "bucket" => 1791658020.0
      "open" => 0.51266
      "high" => 0.51405
      "low" => 0.51266
      "close" => 0.51405
    ]
    [
      "bucket" => 1791658082.0
      "open" => 0.51416
      "high" => 0.5147
      "low" => 0.514
      "close" => 0.51401
    ]
    [
      "bucket" => 1791658144.0
      "open" => 0.51408
      "high" => 0.51458
      "low" => 0.5135
      "close" => 0.51458
    ]
    [
      "bucket" => 1791658206.0
      "open" => 0.51458
      "high" => 0.51587
      "low" => 0.51443
      "close" => 0.51534
    ]
    [
      "bucket" => 1791658268.0
      "open" => 0.51539
      "high" => 0.51578
      "low" => 0.51521
      "close" => 0.51557
    ]
    [
      "bucket" => 1791658330.0
      "open" => 0.5156
      "high" => 0.51566
      "low" => 0.51434
      "close" => 0.51468
    ]
    [
      "bucket" => 1791658392.0
      "open" => 0.51489
      "high" => 0.51495
      "low" => 0.51408
      "close" => 0.51464
    ]
    [
      "bucket" => 1791658454.0
      "open" => 0.5146
      "high" => 0.51529
      "low" => 0.5143
      "close" => 0.51529
    ]
    [
      "bucket" => 1791658516.0
      "open" => 0.51524
      "high" => 0.51546
      "low" => 0.51401
      "close" => 0.51414
    ]
    [
      "bucket" => 1791658578.0
      "open" => 0.51418
      "high" => 0.51444
      "low" => 0.51372
      "close" => 0.51402
    ]
    [
      "bucket" => 1791658640.0
      "open" => 0.51402
      "high" => 0.51402
      "low" => 0.51276
      "close" => 0.51287
    ]
    [
      "bucket" => 1791658702.0
      "open" => 0.51295
      "high" => 0.51414
      "low" => 0.51292
      "close" => 0.51401
    ]
    [
      "bucket" => 1791658764.0
      "open" => 0.51397
      "high" => 0.51416
      "low" => 0.5135
      "close" => 0.51384
    ]
    [
      "bucket" => 1791658826.0
      "open" => 0.51384
      "high" => 0.51478
      "low" => 0.51377
      "close" => 0.51472
    ]
    [
      "bucket" => 1791658888.0
      "open" => 0.51479
      "high" => 0.51501
      "low" => 0.51442
      "close" => 0.51478
    ]
    [
      "bucket" => 1791658950.0
      "open" => 0.51481
      "high" => 0.51566
      "low" => 0.51463
      "close" => 0.51538
    ]
    [
      "bucket" => 1791659012.0
      "open" => 0.51548
      "high" => 0.51587
      "low" => 0.51514
      "close" => 0.51529
    ]
    [
      "bucket" => 1791659074.0
      "open" => 0.51529
      "high" => 0.51617
      "low" => 0.51519
      "close" => 0.51568
    ]
    [
      "bucket" => 1791659136.0
      "open" => 0.51563
      "high" => 0.51611
      "low" => 0.51555
      "close" => 0.51579
    ]
    [
      "bucket" => 1791659198.0
      "open" => 0.5159
      "high" => 0.51676
      "low" => 0.51549
      "close" => 0.51676
    ]
    [
      "bucket" => 1791659260.0
      "open" => 0.51676
      "high" => 0.5168
      "low" => 0.51515
      "close" => 0.51605
    ]
    [
      "bucket" => 1791659322.0
      "open" => 0.51608
      "high" => 0.51691
      "low" => 0.51595
      "close" => 0.51598
    ]
    [
      "bucket" => 1791659384.0
      "open" => 0.51601
      "high" => 0.51601
      "low" => 0.51442
      "close" => 0.51445
    ]
    [
      "bucket" => 1791659446.0
      "open" => 0.51445
      "high" => 0.51461
      "low" => 0.51375
      "close" => 0.51422
    ]
    [
      "bucket" => 1791659508.0
      "open" => 0.51422
      "high" => 0.51447
      "low" => 0.51389
      "close" => 0.51438
    ]
    [
      "bucket" => 1791659570.0
      "open" => 0.51441
      "high" => 0.51454
      "low" => 0.51378
      "close" => 0.51424
    ]
    [
      "bucket" => 1791659632.0
      "open" => 0.51424
      "high" => 0.51506
      "low" => 0.514
      "close" => 0.51503
    ]
    [
      "bucket" => 1791659694.0
      "open" => 0.51508
      "high" => 0.51519
      "low" => 0.51467
      "close" => 0.51498
    ]
    [
      "bucket" => 1791659756.0
      "open" => 0.51501
      "high" => 0.51534
      "low" => 0.51432
      "close" => 0.5151
    ]
    [
      "bucket" => 1791659818.0
      "open" => 0.5151
      "high" => 0.51546
      "low" => 0.51484
      "close" => 0.5152
    ]
    [
      "bucket" => 1791659880.0
      "open" => 0.51525
      "high" => 0.51537
      "low" => 0.51397
      "close" => 0.5142
    ]
    [
      "bucket" => 1791659942.0
      "open" => 0.51438
      "high" => 0.51481
      "low" => 0.51403
      "close" => 0.51446
    ]
    [
      "bucket" => 1791660004.0
      "open" => 0.51451
      "high" => 0.51591
      "low" => 0.51431
      "close" => 0.51549
    ]
    [
      "bucket" => 1791660066.0
      "open" => 0.51549
      "high" => 0.5158
      "low" => 0.51463
      "close" => 0.51463
    ]
    [
      "bucket" => 1791660128.0
      "open" => 0.51463
      "high" => 0.51555
      "low" => 0.51441
      "close" => 0.51533
    ]
    [
      "bucket" => 1791660190.0
      "open" => 0.51535
      "high" => 0.51564
      "low" => 0.51515
      "close" => 0.51542
    ]
    [
      "bucket" => 1791660252.0
      "open" => 0.51542
      "high" => 0.51585
      "low" => 0.51499
      "close" => 0.51564
    ]
    [
      "bucket" => 1791660314.0
      "open" => 0.51564
      "high" => 0.51669
      "low" => 0.51553
      "close" => 0.51646
    ]
    [
      "bucket" => 1791660376.0
      "open" => 0.51643
      "high" => 0.51688
      "low" => 0.51568
      "close" => 0.51581
    ]
    [
      "bucket" => 1791660438.0
      "open" => 0.51583
      "high" => 0.51583
      "low" => 0.51442
      "close" => 0.51563
    ]
    [
      "bucket" => 1791660500.0
      "open" => 0.51563
      "high" => 0.51654
      "low" => 0.5155
      "close" => 0.51654
    ]
    [
      "bucket" => 1791660562.0
      "open" => 0.5165
      "high" => 0.51694
      "low" => 0.51627
      "close" => 0.51678
    ]
    [
      "bucket" => 1791660624.0
      "open" => 0.51675
      "high" => 0.51675
      "low" => 0.51556
      "close" => 0.51577
    ]
    [
      "bucket" => 1791660686.0
      "open" => 0.51577
      "high" => 0.51651
      "low" => 0.51577
      "close" => 0.51651
    ]
    [
      "bucket" => 1791660748.0
      "open" => 0.51654
      "high" => 0.51667
      "low" => 0.5158
      "close" => 0.51615
    ]
    [
      "bucket" => 1791660810.0
      "open" => 0.51615
      "high" => 0.5165
      "low" => 0.51538
      "close" => 0.51557
    ]
    [
      "bucket" => 1791660872.0
      "open" => 0.51548
      "high" => 0.51597
      "low" => 0.51527
      "close" => 0.51576
    ]
    [
      "bucket" => 1791660934.0
      "open" => 0.51576
      "high" => 0.51594
      "low" => 0.51487
      "close" => 0.5155
    ]
    [
      "bucket" => 1791660996.0
      "open" => 0.51547
      "high" => 0.51728
      "low" => 0.51542
      "close" => 0.51641
    ]
    [
      "bucket" => 1791661058.0
      "open" => 0.51636
      "high" => 0.51664
      "low" => 0.51581
      "close" => 0.51598
    ]
    [
      "bucket" => 1791661120.0
      "open" => 0.51602
      "high" => 0.51635
      "low" => 0.51538
      "close" => 0.51558
    ]
    [
      "bucket" => 1791661182.0
      "open" => 0.51551
      "high" => 0.5162
      "low" => 0.51513
      "close" => 0.5162
    ]
    [
      "bucket" => 1791661244.0
      "open" => 0.5162
      "high" => 0.51691
      "low" => 0.51582
      "close" => 0.51672
    ]
    [
      "bucket" => 1791661306.0
      "open" => 0.51672
      "high" => 0.51694
      "low" => 0.51638
      "close" => 0.5167
    ]
    [
      "bucket" => 1791661368.0
      "open" => 0.51679
      "high" => 0.51772
      "low" => 0.51679
      "close" => 0.51731
    ]
    [
      "bucket" => 1791661430.0
      "open" => 0.51728
      "high" => 0.5175
      "low" => 0.51694
      "close" => 0.51705
    ]
    [
      "bucket" => 1791661492.0
      "open" => 0.51702
      "high" => 0.51702
      "low" => 0.51573
      "close" => 0.51602
    ]
    [
      "bucket" => 1791661554.0
      "open" => 0.51605
      "high" => 0.51608
      "low" => 0.51539
      "close" => 0.51542
    ]
    [
      "bucket" => 1791661616.0
      "open" => 0.51527
      "high" => 0.5155
      "low" => 0.51489
      "close" => 0.51512
    ]
    [
      "bucket" => 1791661678.0
      "open" => 0.51517
      "high" => 0.51559
      "low" => 0.51505
      "close" => 0.51521
    ]
    [
      "bucket" => 1791661740.0
      "open" => 0.51521
      "high" => 0.51607
      "low" => 0.51507
      "close" => 0.51579
    ]
    [
      "bucket" => 1791661802.0
      "open" => 0.51579
      "high" => 0.51618
      "low" => 0.51519
      "close" => 0.51618
    ]
    [
      "bucket" => 1791661864.0
      "open" => 0.51615
      "high" => 0.51633
      "low" => 0.51573
      "close" => 0.51596
    ]
    [
      "bucket" => 1791661926.0
      "open" => 0.51596
      "high" => 0.51632
      "low" => 0.51561
      "close" => 0.51632
    ]
    [
      "bucket" => 1791661988.0
      "open" => 0.51632
      "high" => 0.51697
      "low" => 0.51623
      "close" => 0.51687
    ]
    [
      "bucket" => 1791662050.0
      "open" => 0.5169
      "high" => 0.51693
      "low" => 0.51631
      "close" => 0.5166
    ]
    [
      "bucket" => 1791662112.0
      "open" => 0.5166
      "high" => 0.51703
      "low" => 0.51585
      "close" => 0.51585
    ]
    [
      "bucket" => 1791662174.0
      "open" => 0.51589
      "high" => 0.51639
      "low" => 0.51579
      "close" => 0.51625
    ]
    [
      "bucket" => 1791662236.0
      "open" => 0.51621
      "high" => 0.51625
      "low" => 0.5139
      "close" => 0.5139
    ]
    [
      "bucket" => 1791662298.0
      "open" => 0.5139
      "high" => 0.51439
      "low" => 0.51307
      "close" => 0.51307
    ]
    [
      "bucket" => 1791662360.0
      "open" => 0.51307
      "high" => 0.51309
      "low" => 0.51239
      "close" => 0.51268
    ]
    [
      "bucket" => 1791662422.0
      "open" => 0.51275
      "high" => 0.51374
      "low" => 0.51259
      "close" => 0.51264
    ]
    [
      "bucket" => 1791662484.0
      "open" => 0.51267
      "high" => 0.5132
      "low" => 0.51219
      "close" => 0.51309
    ]
    [
      "bucket" => 1791662546.0
      "open" => 0.51309
      "high" => 0.51331
      "low" => 0.51266
      "close" => 0.513
    ]
    [
      "bucket" => 1791662608.0
      "open" => 0.51305
      "high" => 0.51367
      "low" => 0.513
      "close" => 0.51334
    ]
    [
      "bucket" => 1791662670.0
      "open" => 0.51337
      "high" => 0.51396
      "low" => 0.5133
      "close" => 0.51345
    ]
    [
      "bucket" => 1791662732.0
      "open" => 0.51341
      "high" => 0.51439
      "low" => 0.51341
      "close" => 0.51386
    ]
    [
      "bucket" => 1791662794.0
      "open" => 0.51386
      "high" => 0.51438
      "low" => 0.51361
      "close" => 0.5141
    ]
    [
      "bucket" => 1791662856.0
      "open" => 0.5141
      "high" => 0.51472
      "low" => 0.51391
      "close" => 0.51472
    ]
    [
      "bucket" => 1791662918.0
      "open" => 0.51469
      "high" => 0.51492
      "low" => 0.51411
      "close" => 0.51474
    ]
    [
      "bucket" => 1791662980.0
      "open" => 0.51474
      "high" => 0.51476
      "low" => 0.51368
      "close" => 0.514
    ]
    [
      "bucket" => 1791663042.0
      "open" => 0.51404
      "high" => 0.51411
      "low" => 0.51236
      "close" => 0.51249
    ]
    [
      "bucket" => 1791663104.0
      "open" => 0.51255
      "high" => 0.51345
      "low" => 0.51235
      "close" => 0.51345
    ]
    [
      "bucket" => 1791663166.0
      "open" => 0.51348
      "high" => 0.51382
      "low" => 0.51299
      "close" => 0.51361
    ]
    [
      "bucket" => 1791663228.0
      "open" => 0.51364
      "high" => 0.51382
      "low" => 0.51283
      "close" => 0.51296
    ]
    [
      "bucket" => 1791663290.0
      "open" => 0.51292
      "high" => 0.51293
      "low" => 0.51176
      "close" => 0.5125
    ]
    [
      "bucket" => 1791663352.0
      "open" => 0.51246
      "high" => 0.51246
      "low" => 0.51127
      "close" => 0.51173
    ]
    [
      "bucket" => 1791663414.0
      "open" => 0.51173
      "high" => 0.51186
      "low" => 0.51042
      "close" => 0.51042
    ]
    [
      "bucket" => 1791663476.0
      "open" => 0.51039
      "high" => 0.51192
      "low" => 0.51033
      "close" => 0.51154
    ]
    [
      "bucket" => 1791663538.0
      "open" => 0.51147
      "high" => 0.51205
      "low" => 0.51128
      "close" => 0.51169
    ]
    [
      "bucket" => 1791663600.0
      "open" => 0.51169
      "high" => 0.5117
      "low" => 0.5108
      "close" => 0.5109
    ]
    [
      "bucket" => 1791663662.0
      "open" => 0.5109
      "high" => 0.51204
      "low" => 0.51014
      "close" => 0.51201
    ]
    [
      "bucket" => 1791663724.0
      "open" => 0.51177
      "high" => 0.51196
      "low" => 0.511
      "close" => 0.51113
    ]
    [
      "bucket" => 1791663786.0
      "open" => 0.51113
      "high" => 0.5116
      "low" => 0.51026
      "close" => 0.51036
    ]
    [
      "bucket" => 1791663848.0
      "open" => 0.5104
      "high" => 0.51151
      "low" => 0.5104
      "close" => 0.51112
    ]
    [
      "bucket" => 1791663910.0
      "open" => 0.51109
      "high" => 0.51176
      "low" => 0.51049
      "close" => 0.51162
    ]
    [
      "bucket" => 1791663972.0
      "open" => 0.51162
      "high" => 0.51231
      "low" => 0.5115
      "close" => 0.51187
    ]
    [
      "bucket" => 1791664034.0
      "open" => 0.51187
      "high" => 0.51251
      "low" => 0.5118
      "close" => 0.512
    ]
    [
      "bucket" => 1791664096.0
      "open" => 0.512
      "high" => 0.51203
      "low" => 0.51116
      "close" => 0.51123
    ]
    [
      "bucket" => 1791664158.0
      "open" => 0.5112
      "high" => 0.51161
      "low" => 0.51098
      "close" => 0.51137
    ]
    [
      "bucket" => 1791664220.0
      "open" => 0.5114
      "high" => 0.5118
      "low" => 0.51038
      "close" => 0.51146
    ]
    [
      "bucket" => 1791664282.0
      "open" => 0.51146
      "high" => 0.5117
      "low" => 0.51114
      "close" => 0.51143
    ]
    [
      "bucket" => 1791664344.0
      "open" => 0.51147
      "high" => 0.51157
      "low" => 0.5109
      "close" => 0.51121
    ]
    [
      "bucket" => 1791664406.0
      "open" => 0.51121
      "high" => 0.51125
      "low" => 0.51018
      "close" => 0.51073
    ]
    [
      "bucket" => 1791664468.0
      "open" => 0.51073
      "high" => 0.51155
      "low" => 0.51047
      "close" => 0.5112
    ]
    [
      "bucket" => 1791664530.0
      "open" => 0.51123
      "high" => 0.51131
      "low" => 0.51041
      "close" => 0.51041
    ]
    [
      "bucket" => 1791664592.0
      "open" => 0.51044
      "high" => 0.51059
      "low" => 0.50891
      "close" => 0.50896
    ]
    [
      "bucket" => 1791664654.0
      "open" => 0.50896
      "high" => 0.50943
      "low" => 0.50817
      "close" => 0.50824
    ]
    [
      "bucket" => 1791664716.0
      "open" => 0.50826
      "high" => 0.50826
      "low" => 0.5074
      "close" => 0.50755
    ]
    [
      "bucket" => 1791664778.0
      "open" => 0.50755
      "high" => 0.50778
      "low" => 0.50708
      "close" => 0.50759
    ]
    [
      "bucket" => 1791664840.0
      "open" => 0.5075
      "high" => 0.50806
      "low" => 0.50704
      "close" => 0.50726
    ]
    [
      "bucket" => 1791664902.0
      "open" => 0.50726
      "high" => 0.50868
      "low" => 0.50726
      "close" => 0.50843
    ]
    [
      "bucket" => 1791664964.0
      "open" => 0.50851
      "high" => 0.50932
      "low" => 0.50851
      "close" => 0.50903
    ]
    [
      "bucket" => 1791665026.0
      "open" => 0.50903
      "high" => 0.50932
      "low" => 0.50786
      "close" => 0.50832
    ]
    [
      "bucket" => 1791665088.0
      "open" => 0.50832
      "high" => 0.50863
      "low" => 0.50745
      "close" => 0.5085
    ]
    [
      "bucket" => 1791665150.0
      "open" => 0.50847
      "high" => 0.50864
      "low" => 0.50765
      "close" => 0.50864
    ]
    [
      "bucket" => 1791665212.0
      "open" => 0.50867
      "high" => 0.50872
      "low" => 0.50767
      "close" => 0.50785
    ]
    [
      "bucket" => 1791665274.0
      "open" => 0.50785
      "high" => 0.50817
      "low" => 0.50703
      "close" => 0.50817
    ]
    [
      "bucket" => 1791665336.0
      "open" => 0.50813
      "high" => 0.50822
      "low" => 0.50747
      "close" => 0.50759
    ]
    [
      "bucket" => 1791665398.0
      "open" => 0.50756
      "high" => 0.50856
      "low" => 0.50753
      "close" => 0.50836
    ]
    [
      "bucket" => 1791665460.0
      "open" => 0.50847
      "high" => 0.50851
      "low" => 0.50796
      "close" => 0.50837
    ]
    [
      "bucket" => 1791665522.0
      "open" => 0.50834
      "high" => 0.50872
      "low" => 0.50821
      "close" => 0.50869
    ]
    [
      "bucket" => 1791665584.0
      "open" => 0.50869
      "high" => 0.50869
      "low" => 0.50782
      "close" => 0.50825
    ]
    [
      "bucket" => 1791665646.0
      "open" => 0.50825
      "high" => 0.50897
      "low" => 0.50789
      "close" => 0.50854
    ]
    [
      "bucket" => 1791665708.0
      "open" => 0.50854
      "high" => 0.51
      "low" => 0.50854
      "close" => 0.50997
    ]
    [
      "bucket" => 1791665770.0
      "open" => 0.51007
      "high" => 0.51078
      "low" => 0.50955
      "close" => 0.51066
    ]
    [
      "bucket" => 1791665832.0
      "open" => 0.51061
      "high" => 0.51132
      "low" => 0.51054
      "close" => 0.51097
    ]
    [
      "bucket" => 1791665894.0
      "open" => 0.51097
      "high" => 0.51206
      "low" => 0.51097
      "close" => 0.51194
    ]
    [
      "bucket" => 1791665956.0
      "open" => 0.51194
      "high" => 0.51195
      "low" => 0.51122
      "close" => 0.51138
    ]
    [
      "bucket" => 1791666018.0
      "open" => 0.51141
      "high" => 0.51173
      "low" => 0.51076
      "close" => 0.51119
    ]
    [
      "bucket" => 1791666080.0
      "open" => 0.51117
      "high" => 0.51161
      "low" => 0.51101
      "close" => 0.51118
    ]
    [
      "bucket" => 1791666142.0
      "open" => 0.51118
      "high" => 0.51124
      "low" => 0.51058
      "close" => 0.51101
    ]
    [
      "bucket" => 1791666204.0
      "open" => 0.51108
      "high" => 0.51136
      "low" => 0.51065
      "close" => 0.51086
    ]
    [
      "bucket" => 1791666266.0
      "open" => 0.51086
      "high" => 0.51086
      "low" => 0.50989
      "close" => 0.51045
    ]
    [
      "bucket" => 1791666328.0
      "open" => 0.51045
      "high" => 0.51172
      "low" => 0.51032
      "close" => 0.51152
    ]
    [
      "bucket" => 1791666390.0
      "open" => 0.51152
      "high" => 0.51175
      "low" => 0.51075
      "close" => 0.51175
    ]
    [
      "bucket" => 1791666452.0
      "open" => 0.51175
      "high" => 0.51286
      "low" => 0.51164
      "close" => 0.51263
    ]
    [
      "bucket" => 1791666514.0
      "open" => 0.5127
      "high" => 0.51313
      "low" => 0.51184
      "close" => 0.51194
    ]
    [
      "bucket" => 1791666576.0
      "open" => 0.51194
      "high" => 0.51199
      "low" => 0.51071
      "close" => 0.51163
    ]
    [
      "bucket" => 1791666638.0
      "open" => 0.51163
      "high" => 0.51207
      "low" => 0.5108
      "close" => 0.51088
    ]
    [
      "bucket" => 1791666700.0
      "open" => 0.51098
      "high" => 0.51098
      "low" => 0.51019
      "close" => 0.51043
    ]
    [
      "bucket" => 1791666762.0
      "open" => 0.51043
      "high" => 0.51066
      "low" => 0.51007
      "close" => 0.51049
    ]
    [
      "bucket" => 1791666824.0
      "open" => 0.51045
      "high" => 0.51089
      "low" => 0.5099
      "close" => 0.5108
    ]
    [
      "bucket" => 1791666886.0
      "open" => 0.5108
      "high" => 0.51119
      "low" => 0.50905
      "close" => 0.50956
    ]
    [
      "bucket" => 1791666948.0
      "open" => 0.50956
      "high" => 0.51039
      "low" => 0.50935
      "close" => 0.50954
    ]
    [
      "bucket" => 1791667010.0
      "open" => 0.50958
      "high" => 0.51026
      "low" => 0.50955
      "close" => 0.50992
    ]
    [
      "bucket" => 1791667072.0
      "open" => 0.50992
      "high" => 0.51058
      "low" => 0.50984
      "close" => 0.51048
    ]
    [
      "bucket" => 1791667134.0
      "open" => 0.51051
      "high" => 0.51083
      "low" => 0.5102
      "close" => 0.51071
    ]
    [
      "bucket" => 1791667196.0
      "open" => 0.51071
      "high" => 0.51238
      "low" => 0.51048
      "close" => 0.51199
    ]
    [
      "bucket" => 1791667258.0
      "open" => 0.51206
      "high" => 0.51262
      "low" => 0.51148
      "close" => 0.51162
    ]
    [
      "bucket" => 1791667320.0
      "open" => 0.51162
      "high" => 0.51175
      "low" => 0.51033
      "close" => 0.51055
    ]
    [
      "bucket" => 1791667382.0
      "open" => 0.51052
      "high" => 0.51066
      "low" => 0.50988
      "close" => 0.51028
    ]
    [
      "bucket" => 1791667444.0
      "open" => 0.51022
      "high" => 0.51155
      "low" => 0.50997
      "close" => 0.51154
    ]
    [
      "bucket" => 1791667506.0
      "open" => 0.51152
      "high" => 0.51152
      "low" => 0.51014
      "close" => 0.51039
    ]
    [
      "bucket" => 1791667568.0
      "open" => 0.51039
      "high" => 0.51046
      "low" => 0.50942
      "close" => 0.50966
    ]
    [
      "bucket" => 1791667630.0
      "open" => 0.50954
      "high" => 0.51003
      "low" => 0.50916
      "close" => 0.50932
    ]
    [
      "bucket" => 1791667692.0
      "open" => 0.50928
      "high" => 0.50972
      "low" => 0.50895
      "close" => 0.50971
    ]
    [
      "bucket" => 1791667754.0
      "open" => 0.50967
      "high" => 0.51106
      "low" => 0.50963
      "close" => 0.51077
    ]
    [
      "bucket" => 1791667816.0
      "open" => 0.51077
      "high" => 0.51088
      "low" => 0.5099
      "close" => 0.51056
    ]
    [
      "bucket" => 1791667878.0
      "open" => 0.51062
      "high" => 0.51064
      "low" => 0.50991
      "close" => 0.51018
    ]
    [
      "bucket" => 1791667940.0
      "open" => 0.51015
      "high" => 0.51022
      "low" => 0.50948
      "close" => 0.50951
    ]
    [
      "bucket" => 1791668002.0
      "open" => 0.50951
      "high" => 0.50961
      "low" => 0.50838
      "close" => 0.50901
    ]
    [
      "bucket" => 1791668064.0
      "open" => 0.50903
      "high" => 0.50982
      "low" => 0.509
      "close" => 0.50939
    ]
    [
      "bucket" => 1791668126.0
      "open" => 0.50939
      "high" => 0.50978
      "low" => 0.50914
      "close" => 0.50914
    ]
    [
      "bucket" => 1791668188.0
      "open" => 0.50914
      "high" => 0.50977
      "low" => 0.50914
      "close" => 0.50958
    ]
    [
      "bucket" => 1791668250.0
      "open" => 0.50958
      "high" => 0.51043
      "low" => 0.5093
      "close" => 0.51017
    ]
    [
      "bucket" => 1791668312.0
      "open" => 0.51015
      "high" => 0.51038
      "low" => 0.50877
      "close" => 0.50902
    ]
    [
      "bucket" => 1791668374.0
      "open" => 0.50907
      "high" => 0.51039
      "low" => 0.50901
      "close" => 0.51038
    ]
    [
      "bucket" => 1791668436.0
      "open" => 0.5104
      "high" => 0.51072
      "low" => 0.50978
      "close" => 0.50978
    ]
    [
      "bucket" => 1791668498.0
      "open" => 0.50975
      "high" => 0.51082
      "low" => 0.50962
      "close" => 0.51076
    ]
    [
      "bucket" => 1791668560.0
      "open" => 0.5108
      "high" => 0.51166
      "low" => 0.51067
      "close" => 0.51101
    ]
    [
      "bucket" => 1791668622.0
      "open" => 0.51101
      "high" => 0.51101
      "low" => 0.51012
      "close" => 0.51054
    ]
    [
      "bucket" => 1791668684.0
      "open" => 0.51054
      "high" => 0.51094
      "low" => 0.50993
      "close" => 0.51036
    ]
    [
      "bucket" => 1791668746.0
      "open" => 0.51043
      "high" => 0.51152
      "low" => 0.51043
      "close" => 0.51099
    ]
    [
      "bucket" => 1791668808.0
      "open" => 0.51103
      "high" => 0.51122
      "low" => 0.50996
      "close" => 0.51029
    ]
    [
      "bucket" => 1791668870.0
      "open" => 0.51032
      "high" => 0.51032
      "low" => 0.50924
      "close" => 0.50924
    ]
    [
      "bucket" => 1791668932.0
      "open" => 0.50928
      "high" => 0.50991
      "low" => 0.50905
      "close" => 0.50988
    ]
    [
      "bucket" => 1791668994.0
      "open" => 0.50988
      "high" => 0.51079
      "low" => 0.50985
      "close" => 0.51068
    ]
    [
      "bucket" => 1791669056.0
      "open" => 0.51068
      "high" => 0.51068
      "low" => 0.50941
      "close" => 0.50945
    ]
    [
      "bucket" => 1791669118.0
      "open" => 0.5095
      "high" => 0.50962
      "low" => 0.50848
      "close" => 0.5085
    ]
    [
      "bucket" => 1791669180.0
      "open" => 0.50846
      "high" => 0.50872
      "low" => 0.50745
      "close" => 0.50745
    ]
    [
      "bucket" => 1791669242.0
      "open" => 0.50745
      "high" => 0.50745
      "low" => 0.5066
      "close" => 0.50702
    ]
    [
      "bucket" => 1791669304.0
      "open" => 0.507
      "high" => 0.50871
      "low" => 0.507
      "close" => 0.50871
    ]
    [
      "bucket" => 1791669366.0
      "open" => 0.50868
      "high" => 0.50941
      "low" => 0.50818
      "close" => 0.50908
    ]
    [
      "bucket" => 1791669428.0
      "open" => 0.50912
      "high" => 0.51029
      "low" => 0.50897
      "close" => 0.50992
    ]
    [
      "bucket" => 1791669490.0
      "open" => 0.50992
      "high" => 0.51039
      "low" => 0.50961
      "close" => 0.51039
    ]
    [
      "bucket" => 1791669552.0
      "open" => 0.51055
      "high" => 0.51108
      "low" => 0.51031
      "close" => 0.51104
    ]
    [
      "bucket" => 1791669614.0
      "open" => 0.51104
      "high" => 0.51155
      "low" => 0.51042
      "close" => 0.51144
    ]
    [
      "bucket" => 1791669676.0
      "open" => 0.51148
      "high" => 0.51152
      "low" => 0.51008
      "close" => 0.51031
    ]
    [
      "bucket" => 1791669738.0
      "open" => 0.51031
      "high" => 0.51095
      "low" => 0.50981
      "close" => 0.50981
    ]
    [
      "bucket" => 1791669800.0
      "open" => 0.50994
      "high" => 0.51062
      "low" => 0.50977
      "close" => 0.51047
    ]
    [
      "bucket" => 1791669862.0
      "open" => 0.51047
      "high" => 0.51057
      "low" => 0.50989
      "close" => 0.51025
    ]
    [
      "bucket" => 1791669924.0
      "open" => 0.5102
      "high" => 0.51044
      "low" => 0.50957
      "close" => 0.51014
    ]
    [
      "bucket" => 1791669986.0
      "open" => 0.51021
      "high" => 0.51037
      "low" => 0.50973
      "close" => 0.51024
    ]
    [
      "bucket" => 1791670048.0
      "open" => 0.51029
      "high" => 0.5104
      "low" => 0.50927
      "close" => 0.51037
    ]
    [
      "bucket" => 1791670110.0
      "open" => 0.51037
      "high" => 0.51037
      "low" => 0.50981
      "close" => 0.50994
    ]
    [
      "bucket" => 1791670172.0
      "open" => 0.50983
      "high" => 0.51011
      "low" => 0.50931
      "close" => 0.50973
    ]
    [
      "bucket" => 1791670234.0
      "open" => 0.50965
      "high" => 0.51029
      "low" => 0.50926
      "close" => 0.51019
    ]
    [
      "bucket" => 1791670296.0
      "open" => 0.51022
      "high" => 0.51135
      "low" => 0.51022
      "close" => 0.51118
    ]
    [
      "bucket" => 1791670358.0
      "open" => 0.51118
      "high" => 0.51236
      "low" => 0.51106
      "close" => 0.51198
    ]
    [
      "bucket" => 1791670420.0
      "open" => 0.512
      "high" => 0.512
      "low" => 0.5109
      "close" => 0.51097
    ]
    [
      "bucket" => 1791670482.0
      "open" => 0.51093
      "high" => 0.51177
      "low" => 0.51076
      "close" => 0.51119
    ]
    [
      "bucket" => 1791670544.0
      "open" => 0.51119
      "high" => 0.51262
      "low" => 0.51063
      "close" => 0.5124
    ]
    [
      "bucket" => 1791670606.0
      "open" => 0.51264
      "high" => 0.51308
      "low" => 0.51168
      "close" => 0.51177
    ]
    [
      "bucket" => 1791670668.0
      "open" => 0.51177
      "high" => 0.51182
      "low" => 0.51107
      "close" => 0.51159
    ]
    [
      "bucket" => 1791670730.0
      "open" => 0.51159
      "high" => 0.51159
      "low" => 0.51023
      "close" => 0.51023
    ]
    [
      "bucket" => 1791670792.0
      "open" => 0.51036
      "high" => 0.51068
      "low" => 0.50954
      "close" => 0.50956
    ]
    [
      "bucket" => 1791670854.0
      "open" => 0.50949
      "high" => 0.5108
      "low" => 0.50946
      "close" => 0.51033
    ]
    [
      "bucket" => 1791670916.0
      "open" => 0.51036
      "high" => 0.51044
      "low" => 0.50985
      "close" => 0.50987
    ]
    [
      "bucket" => 1791670978.0
      "open" => 0.50987
      "high" => 0.51006
      "low" => 0.50926
      "close" => 0.50926
    ]
    [
      "bucket" => 1791671040.0
      "open" => 0.50921
      "high" => 0.50966
      "low" => 0.5087
      "close" => 0.50925
    ]
    [
      "bucket" => 1791671102.0
      "open" => 0.50917
      "high" => 0.50921
      "low" => 0.50802
      "close" => 0.50805
    ]
    [
      "bucket" => 1791671164.0
      "open" => 0.50825
      "high" => 0.50869
      "low" => 0.50787
      "close" => 0.50847
    ]
    [
      "bucket" => 1791671226.0
      "open" => 0.50853
      "high" => 0.50853
      "low" => 0.50698
      "close" => 0.50758
    ]
    [
      "bucket" => 1791671288.0
      "open" => 0.50754
      "high" => 0.50865
      "low" => 0.50754
      "close" => 0.50795
    ]
    [
      "bucket" => 1791671350.0
      "open" => 0.508
      "high" => 0.50864
      "low" => 0.50776
      "close" => 0.50814
    ]
    [
      "bucket" => 1791671412.0
      "open" => 0.50814
      "high" => 0.50833
      "low" => 0.50751
      "close" => 0.50767
    ]
    [
      "bucket" => 1791671474.0
      "open" => 0.50763
      "high" => 0.50763
      "low" => 0.50639
      "close" => 0.50654
    ]
    [
      "bucket" => 1791671536.0
      "open" => 0.50657
      "high" => 0.50775
      "low" => 0.50641
      "close" => 0.50758
    ]
    [
      "bucket" => 1791671598.0
      "open" => 0.50758
      "high" => 0.50808
      "low" => 0.50726
      "close" => 0.50774
    ]
    [
      "bucket" => 1791671660.0
      "open" => 0.50781
      "high" => 0.50802
      "low" => 0.50716
      "close" => 0.5077
    ]
    [
      "bucket" => 1791671722.0
      "open" => 0.5077
      "high" => 0.50825
      "low" => 0.50723
      "close" => 0.50805
    ]
    [
      "bucket" => 1791671784.0
      "open" => 0.50805
      "high" => 0.50868
      "low" => 0.5079
      "close" => 0.50807
    ]
    [
      "bucket" => 1791671846.0
      "open" => 0.50807
      "high" => 0.50867
      "low" => 0.50789
      "close" => 0.50854
    ]
    [
      "bucket" => 1791671908.0
      "open" => 0.50865
      "high" => 0.50953
      "low" => 0.50865
      "close" => 0.50901
    ]
    [
      "bucket" => 1791671970.0
      "open" => 0.50897
      "high" => 0.50932
      "low" => 0.5085
      "close" => 0.50925
    ]
    [
      "bucket" => 1791672032.0
      "open" => 0.50925
      "high" => 0.50954
      "low" => 0.50841
      "close" => 0.50914
    ]
    [
      "bucket" => 1791672094.0
      "open" => 0.5091
      "high" => 0.50937
      "low" => 0.50818
      "close" => 0.50839
    ]
    [
      "bucket" => 1791672156.0
      "open" => 0.50839
      "high" => 0.50927
      "low" => 0.50835
      "close" => 0.50894
    ]
    [
      "bucket" => 1791672218.0
      "open" => 0.50894
      "high" => 0.50939
      "low" => 0.50821
      "close" => 0.50823
    ]
    [
      "bucket" => 1791672280.0
      "open" => 0.50831
      "high" => 0.50842
      "low" => 0.50753
      "close" => 0.50764
    ]
    [
      "bucket" => 1791672342.0
      "open" => 0.50764
      "high" => 0.50793
      "low" => 0.50724
      "close" => 0.50758
    ]
    [
      "bucket" => 1791672404.0
      "open" => 0.50758
      "high" => 0.50857
      "low" => 0.50746
      "close" => 0.50852
    ]
    [
      "bucket" => 1791672466.0
      "open" => 0.50849
      "high" => 0.50873
      "low" => 0.50724
      "close" => 0.50724
    ]
    [
      "bucket" => 1791672528.0
      "open" => 0.50727
      "high" => 0.50744
      "low" => 0.5063
      "close" => 0.50664
    ]
    [
      "bucket" => 1791672590.0
      "open" => 0.5066
      "high" => 0.50738
      "low" => 0.50651
      "close" => 0.50726
    ]
    [
      "bucket" => 1791672652.0
      "open" => 0.50726
      "high" => 0.50803
      "low" => 0.50715
      "close" => 0.50783
    ]
    [
      "bucket" => 1791672714.0
      "open" => 0.50786
      "high" => 0.50851
      "low" => 0.50767
      "close" => 0.50806
    ]
    [
      "bucket" => 1791672776.0
      "open" => 0.50808
      "high" => 0.50816
      "low" => 0.50745
      "close" => 0.50778
    ]
    [
      "bucket" => 1791672838.0
      "open" => 0.50778
      "high" => 0.50834
      "low" => 0.50761
      "close" => 0.50822
    ]
    [
      "bucket" => 1791672900.0
      "open" => 0.50822
      "high" => 0.50857
      "low" => 0.50785
      "close" => 0.50787
    ]
    [
      "bucket" => 1791672962.0
      "open" => 0.50793
      "high" => 0.50793
      "low" => 0.50674
      "close" => 0.50731
    ]
    [
      "bucket" => 1791673024.0
      "open" => 0.50731
      "high" => 0.50815
      "low" => 0.50689
      "close" => 0.50717
    ]
    [
      "bucket" => 1791673086.0
      "open" => 0.50717
      "high" => 0.50749
      "low" => 0.50616
      "close" => 0.50657
    ]
    [
      "bucket" => 1791673148.0
      "open" => 0.50662
      "high" => 0.50695
      "low" => 0.50602
      "close" => 0.50652
    ]
    [
      "bucket" => 1791673210.0
      "open" => 0.50656
      "high" => 0.50663
      "low" => 0.50572
      "close" => 0.50582
    ]
    [
      "bucket" => 1791673272.0
      "open" => 0.50579
      "high" => 0.50597
      "low" => 0.50552
      "close" => 0.50592
    ]
    [
      "bucket" => 1791673334.0
      "open" => 0.50596
      "high" => 0.50641
      "low" => 0.50545
      "close" => 0.50619
    ]
    [
      "bucket" => 1791673396.0
      "open" => 0.50602
      "high" => 0.5061
      "low" => 0.50523
      "close" => 0.50526
    ]
    [
      "bucket" => 1791673458.0
      "open" => 0.50526
      "high" => 0.50594
      "low" => 0.50515
      "close" => 0.50532
    ]
    [
      "bucket" => 1791673520.0
      "open" => 0.50532
      "high" => 0.5056
      "low" => 0.50493
      "close" => 0.50523
    ]
    [
      "bucket" => 1791673582.0
      "open" => 0.50519
      "high" => 0.50589
      "low" => 0.50519
      "close" => 0.50544
    ]
    [
      "bucket" => 1791673644.0
      "open" => 0.50544
      "high" => 0.50641
      "low" => 0.50509
      "close" => 0.50641
    ]
    [
      "bucket" => 1791673706.0
      "open" => 0.50645
      "high" => 0.50723
      "low" => 0.50593
      "close" => 0.50698
    ]
    [
      "bucket" => 1791673768.0
      "open" => 0.50695
      "high" => 0.50711
      "low" => 0.50614
      "close" => 0.50624
    ]
    [
      "bucket" => 1791673830.0
      "open" => 0.50617
      "high" => 0.50628
      "low" => 0.50563
      "close" => 0.50563
    ]
    [
      "bucket" => 1791673892.0
      "open" => 0.50563
      "high" => 0.50625
      "low" => 0.50498
      "close" => 0.50503
    ]
    [
      "bucket" => 1791673954.0
      "open" => 0.5051
      "high" => 0.50699
      "low" => 0.50499
      "close" => 0.50699
    ]
    [
      "bucket" => 1791674016.0
      "open" => 0.50696
      "high" => 0.50794
      "low" => 0.50683
      "close" => 0.50742
    ]
    [
      "bucket" => 1791674078.0
      "open" => 0.50742
      "high" => 0.50813
      "low" => 0.50724
      "close" => 0.50782
    ]
    [
      "bucket" => 1791674140.0
      "open" => 0.50782
      "high" => 0.50899
      "low" => 0.5077
      "close" => 0.50887
    ]
    [
      "bucket" => 1791674202.0
      "open" => 0.50883
      "high" => 0.50906
      "low" => 0.5082
      "close" => 0.50855
    ]
    [
      "bucket" => 1791674264.0
      "open" => 0.50855
      "high" => 0.50908
      "low" => 0.50817
      "close" => 0.50862
    ]
    [
      "bucket" => 1791674326.0
      "open" => 0.50862
      "high" => 0.50934
      "low" => 0.50838
      "close" => 0.50852
    ]
    [
      "bucket" => 1791674388.0
      "open" => 0.50866
      "high" => 0.50904
      "low" => 0.50832
      "close" => 0.50836
    ]
    [
      "bucket" => 1791674450.0
      "open" => 0.50833
      "high" => 0.50833
      "low" => 0.50731
      "close" => 0.50768
    ]
    [
      "bucket" => 1791674512.0
      "open" => 0.50768
      "high" => 0.50935
      "low" => 0.50768
      "close" => 0.50903
    ]
    [
      "bucket" => 1791674574.0
      "open" => 0.50907
      "high" => 0.51006
      "low" => 0.50884
      "close" => 0.50906
    ]
    [
      "bucket" => 1791674636.0
      "open" => 0.50899
      "high" => 0.50912
      "low" => 0.50768
      "close" => 0.50841
    ]
    [
      "bucket" => 1791674698.0
      "open" => 0.50841
      "high" => 0.50882
      "low" => 0.50748
      "close" => 0.50871
    ]
    [
      "bucket" => 1791674760.0
      "open" => 0.50874
      "high" => 0.50956
      "low" => 0.50863
      "close" => 0.5087
    ]
    [
      "bucket" => 1791674822.0
      "open" => 0.50866
      "high" => 0.50873
      "low" => 0.50723
      "close" => 0.50725
    ]
    [
      "bucket" => 1791674884.0
      "open" => 0.50725
      "high" => 0.50737
      "low" => 0.5062
      "close" => 0.50625
    ]
    [
      "bucket" => 1791674946.0
      "open" => 0.50625
      "high" => 0.50766
      "low" => 0.50622
      "close" => 0.50766
    ]
    [
      "bucket" => 1791675008.0
      "open" => 0.50776
      "high" => 0.50782
      "low" => 0.50674
      "close" => 0.50689
    ]
    [
      "bucket" => 1791675070.0
      "open" => 0.50687
      "high" => 0.50743
      "low" => 0.50657
      "close" => 0.5067
    ]
    [
      "bucket" => 1791675132.0
      "open" => 0.5067
      "high" => 0.507
      "low" => 0.50628
      "close" => 0.50693
    ]
    [
      "bucket" => 1791675194.0
      "open" => 0.50697
      "high" => 0.50728
      "low" => 0.50631
      "close" => 0.50693
    ]
    [
      "bucket" => 1791675256.0
      "open" => 0.50693
      "high" => 0.50736
      "low" => 0.50636
      "close" => 0.50711
    ]
    [
      "bucket" => 1791675318.0
      "open" => 0.50713
      "high" => 0.50732
      "low" => 0.50616
      "close" => 0.5062
    ]
    [
      "bucket" => 1791675380.0
      "open" => 0.5062
      "high" => 0.50627
      "low" => 0.50522
      "close" => 0.50546
    ]
    [
      "bucket" => 1791675442.0
      "open" => 0.50538
      "high" => 0.50572
      "low" => 0.50506
      "close" => 0.5057
    ]
    [
      "bucket" => 1791675504.0
      "open" => 0.50573
      "high" => 0.50655
      "low" => 0.50562
      "close" => 0.50634
    ]
    [
      "bucket" => 1791675566.0
      "open" => 0.50634
      "high" => 0.50665
      "low" => 0.50557
      "close" => 0.5065
    ]
    [
      "bucket" => 1791675628.0
      "open" => 0.50654
      "high" => 0.50777
      "low" => 0.50646
      "close" => 0.50668
    ]
    [
      "bucket" => 1791675690.0
      "open" => 0.50668
      "high" => 0.50684
      "low" => 0.50571
      "close" => 0.50603
    ]
    [
      "bucket" => 1791675752.0
      "open" => 0.50605
      "high" => 0.50655
      "low" => 0.5058
      "close" => 0.50648
    ]
    [
      "bucket" => 1791675814.0
      "open" => 0.50648
      "high" => 0.50756
      "low" => 0.50648
      "close" => 0.50732
    ]
    [
      "bucket" => 1791675876.0
      "open" => 0.50728
      "high" => 0.508
      "low" => 0.50713
      "close" => 0.508
    ]
    [
      "bucket" => 1791675938.0
      "open" => 0.508
      "high" => 0.50848
      "low" => 0.50748
      "close" => 0.50819
    ]
    [
      "bucket" => 1791676000.0
      "open" => 0.50831
      "high" => 0.50912
      "low" => 0.50795
      "close" => 0.5087
    ]
    [
      "bucket" => 1791676062.0
      "open" => 0.50867
      "high" => 0.50867
      "low" => 0.50719
      "close" => 0.50735
    ]
    [
      "bucket" => 1791676124.0
      "open" => 0.50719
      "high" => 0.50824
      "low" => 0.50699
      "close" => 0.50816
    ]
    [
      "bucket" => 1791676186.0
      "open" => 0.50816
      "high" => 0.50838
      "low" => 0.50759
      "close" => 0.50786
    ]
    [
      "bucket" => 1791676248.0
      "open" => 0.50786
      "high" => 0.50807
      "low" => 0.50674
      "close" => 0.50701
    ]
    [
      "bucket" => 1791676310.0
      "open" => 0.50697
      "high" => 0.50734
      "low" => 0.50669
      "close" => 0.50734
    ]
    [
      "bucket" => 1791676372.0
      "open" => 0.50734
      "high" => 0.50792
      "low" => 0.50695
      "close" => 0.50708
    ]
    [
      "bucket" => 1791676434.0
      "open" => 0.50708
      "high" => 0.50754
      "low" => 0.50598
      "close" => 0.50605
    ]
    [
      "bucket" => 1791676496.0
      "open" => 0.50598
      "high" => 0.50765
      "low" => 0.50598
      "close" => 0.50756
    ]
    [
      "bucket" => 1791676558.0
      "open" => 0.50756
      "high" => 0.50756
      "low" => 0.50686
      "close" => 0.50719
    ]
    [
      "bucket" => 1791676620.0
      "open" => 0.50716
      "high" => 0.50875
      "low" => 0.50693
      "close" => 0.50843
    ]
    [
      "bucket" => 1791676682.0
      "open" => 0.5084
      "high" => 0.50865
      "low" => 0.50778
      "close" => 0.50839
    ]
    [
      "bucket" => 1791676744.0
      "open" => 0.50842
      "high" => 0.50911
      "low" => 0.5077
      "close" => 0.50775
    ]
    [
      "bucket" => 1791676806.0
      "open" => 0.50775
      "high" => 0.5084
      "low" => 0.50715
      "close" => 0.50819
    ]
    [
      "bucket" => 1791676868.0
      "open" => 0.50819
      "high" => 0.50849
      "low" => 0.50778
      "close" => 0.50802
    ]
    [
      "bucket" => 1791676930.0
      "open" => 0.50807
      "high" => 0.50834
      "low" => 0.50661
      "close" => 0.50662
    ]
    [
      "bucket" => 1791676992.0
      "open" => 0.50662
      "high" => 0.50688
      "low" => 0.50606
      "close" => 0.50671
    ]
    [
      "bucket" => 1791677054.0
      "open" => 0.50671
      "high" => 0.50795
      "low" => 0.50668
      "close" => 0.50772
    ]
    [
      "bucket" => 1791677116.0
      "open" => 0.50772
      "high" => 0.50806
      "low" => 0.50745
      "close" => 0.5078
    ]
    [
      "bucket" => 1791677178.0
      "open" => 0.5078
      "high" => 0.50782
      "low" => 0.50677
      "close" => 0.50677
    ]
    [
      "bucket" => 1791677240.0
      "open" => 0.50674
      "high" => 0.50802
      "low" => 0.50663
      "close" => 0.508
    ]
    [
      "bucket" => 1791677302.0
      "open" => 0.508
      "high" => 0.50864
      "low" => 0.50753
      "close" => 0.5076
    ]
    [
      "bucket" => 1791677364.0
      "open" => 0.50758
      "high" => 0.50762
      "low" => 0.5069
      "close" => 0.5069
    ]
    [
      "bucket" => 1791677426.0
      "open" => 0.5069
      "high" => 0.50824
      "low" => 0.5069
      "close" => 0.50821
    ]
    [
      "bucket" => 1791677488.0
      "open" => 0.50823
      "high" => 0.50873
      "low" => 0.50807
      "close" => 0.50853
    ]
    [
      "bucket" => 1791677550.0
      "open" => 0.50861
      "high" => 0.50909
      "low" => 0.5077
      "close" => 0.50811
    ]
    [
      "bucket" => 1791677612.0
      "open" => 0.50808
      "high" => 0.50889
      "low" => 0.50797
      "close" => 0.508
    ]
    [
      "bucket" => 1791677674.0
      "open" => 0.508
      "high" => 0.50878
      "low" => 0.50799
      "close" => 0.50878
    ]
    [
      "bucket" => 1791677736.0
      "open" => 0.50875
      "high" => 0.50911
      "low" => 0.50827
      "close" => 0.50911
    ]
    [
      "bucket" => 1791677798.0
      "open" => 0.50911
      "high" => 0.51029
      "low" => 0.50907
      "close" => 0.51006
    ]
    [
      "bucket" => 1791677860.0
      "open" => 0.51006
      "high" => 0.51093
      "low" => 0.50952
      "close" => 0.50965
    ]
    [
      "bucket" => 1791677922.0
      "open" => 0.50965
      "high" => 0.51021
      "low" => 0.50948
      "close" => 0.50991
    ]
    [
      "bucket" => 1791677984.0
      "open" => 0.50988
      "high" => 0.51057
      "low" => 0.5093
      "close" => 0.51047
    ]
    [
      "bucket" => 1791678046.0
      "open" => 0.51072
      "high" => 0.51149
      "low" => 0.51036
      "close" => 0.51125
    ]
    [
      "bucket" => 1791678108.0
      "open" => 0.51125
      "high" => 0.51134
      "low" => 0.51003
      "close" => 0.51105
    ]
    [
      "bucket" => 1791678170.0
      "open" => 0.51111
      "high" => 0.51111
      "low" => 0.51032
      "close" => 0.51038
    ]
    [
      "bucket" => 1791678232.0
      "open" => 0.51038
      "high" => 0.51081
      "low" => 0.50926
      "close" => 0.50937
    ]
    [
      "bucket" => 1791678294.0
      "open" => 0.50934
      "high" => 0.50983
      "low" => 0.50923
      "close" => 0.50968
    ]
    [
      "bucket" => 1791678356.0
      "open" => 0.50966
      "high" => 0.50984
      "low" => 0.50892
      "close" => 0.50896
    ]
    [
      "bucket" => 1791678418.0
      "open" => 0.50892
      "high" => 0.50914
      "low" => 0.50799
      "close" => 0.50811
    ]
    [
      "bucket" => 1791678480.0
      "open" => 0.50811
      "high" => 0.50933
      "low" => 0.50811
      "close" => 0.50911
    ]
    [
      "bucket" => 1791678542.0
      "open" => 0.50914
      "high" => 0.50914
      "low" => 0.50837
      "close" => 0.50893
    ]
    [
      "bucket" => 1791678604.0
      "open" => 0.50893
      "high" => 0.50934
      "low" => 0.50828
      "close" => 0.5087
    ]
    [
      "bucket" => 1791678666.0
      "open" => 0.5087
      "high" => 0.5087
      "low" => 0.50719
      "close" => 0.5076
    ]
    [
      "bucket" => 1791678728.0
      "open" => 0.5076
      "high" => 0.50853
      "low" => 0.5076
      "close" => 0.5081
    ]
    [
      "bucket" => 1791678790.0
      "open" => 0.50813
      "high" => 0.50819
      "low" => 0.50741
      "close" => 0.50804
    ]
    [
      "bucket" => 1791678852.0
      "open" => 0.50801
      "high" => 0.50883
      "low" => 0.5078
      "close" => 0.50852
    ]
    [
      "bucket" => 1791678914.0
      "open" => 0.50848
      "high" => 0.50926
      "low" => 0.50848
      "close" => 0.50892
    ]
    [
      "bucket" => 1791678976.0
      "open" => 0.50892
      "high" => 0.5092
      "low" => 0.50833
      "close" => 0.50833
    ]
    [
      "bucket" => 1791679038.0
      "open" => 0.5083
      "high" => 0.50838
      "low" => 0.50776
      "close" => 0.5081
    ]
    [
      "bucket" => 1791679100.0
      "open" => 0.5081
      "high" => 0.50902
      "low" => 0.5081
      "close" => 0.50838
    ]
    [
      "bucket" => 1791679162.0
      "open" => 0.50838
      "high" => 0.5085
      "low" => 0.50752
      "close" => 0.50788
    ]
    [
      "bucket" => 1791679224.0
      "open" => 0.50785
      "high" => 0.50821
      "low" => 0.50733
      "close" => 0.5075
    ]
    [
      "bucket" => 1791679286.0
      "open" => 0.5075
      "high" => 0.50779
      "low" => 0.50696
      "close" => 0.50707
    ]
    [
      "bucket" => 1791679348.0
      "open" => 0.50712
      "high" => 0.50806
      "low" => 0.50674
      "close" => 0.50781
    ]
    [
      "bucket" => 1791679410.0
      "open" => 0.50781
      "high" => 0.50852
      "low" => 0.50752
      "close" => 0.50848
    ]
    [
      "bucket" => 1791679472.0
      "open" => 0.50851
      "high" => 0.50946
      "low" => 0.50849
      "close" => 0.50944
    ]
    [
      "bucket" => 1791679534.0
      "open" => 0.50935
      "high" => 0.50937
      "low" => 0.50812
      "close" => 0.50841
    ]
    [
      "bucket" => 1791679596.0
      "open" => 0.50841
      "high" => 0.50931
      "low" => 0.50799
      "close" => 0.50931
    ]
    [
      "bucket" => 1791679658.0
      "open" => 0.50935
      "high" => 0.50956
      "low" => 0.50908
      "close" => 0.50943
    ]
    [
      "bucket" => 1791679720.0
      "open" => 0.50943
      "high" => 0.51039
      "low" => 0.50937
      "close" => 0.50998
    ]
    [
      "bucket" => 1791679782.0
      "open" => 0.50993
      "high" => 0.51072
      "low" => 0.50979
      "close" => 0.51006
    ]
    [
      "bucket" => 1791679844.0
      "open" => 0.51009
      "high" => 0.5114
      "low" => 0.51009
      "close" => 0.51069
    ]
    [
      "bucket" => 1791679906.0
      "open" => 0.51066
      "high" => 0.51072
      "low" => 0.50918
      "close" => 0.50936
    ]
    [
      "bucket" => 1791679968.0
      "open" => 0.50936
      "high" => 0.50938
      "low" => 0.50846
      "close" => 0.50879
    ]
    [
      "bucket" => 1791680030.0
      "open" => 0.50868
      "high" => 0.50901
      "low" => 0.50847
      "close" => 0.50898
    ]
    [
      "bucket" => 1791680092.0
      "open" => 0.50903
      "high" => 0.50965
      "low" => 0.50825
      "close" => 0.50866
    ]
    [
      "bucket" => 1791680154.0
      "open" => 0.50873
      "high" => 0.50923
      "low" => 0.50857
      "close" => 0.50859
    ]
    [
      "bucket" => 1791680216.0
      "open" => 0.50859
      "high" => 0.50917
      "low" => 0.50824
      "close" => 0.50855
    ]
    [
      "bucket" => 1791680278.0
      "open" => 0.50851
      "high" => 0.50854
      "low" => 0.50777
      "close" => 0.50822
    ]
    [
      "bucket" => 1791680340.0
      "open" => 0.50825
      "high" => 0.50868
      "low" => 0.50794
      "close" => 0.50867
    ]
    [
      "bucket" => 1791680402.0
      "open" => 0.50867
      "high" => 0.50895
      "low" => 0.50831
      "close" => 0.50842
    ]
    [
      "bucket" => 1791680464.0
      "open" => 0.50837
      "high" => 0.50878
      "low" => 0.50827
      "close" => 0.50851
    ]
    [
      "bucket" => 1791680526.0
      "open" => 0.50851
      "high" => 0.50935
      "low" => 0.50851
      "close" => 0.50928
    ]
    [
      "bucket" => 1791680588.0
      "open" => 0.50922
      "high" => 0.50981
      "low" => 0.50877
      "close" => 0.50891
    ]
    [
      "bucket" => 1791680650.0
      "open" => 0.50891
      "high" => 0.50921
      "low" => 0.50837
      "close" => 0.50859
    ]
    [
      "bucket" => 1791680712.0
      "open" => 0.50855
      "high" => 0.50889
      "low" => 0.50819
      "close" => 0.50866
    ]
    [
      "bucket" => 1791680774.0
      "open" => 0.5087
      "high" => 0.50873
      "low" => 0.50784
      "close" => 0.508
    ]
    [
      "bucket" => 1791680836.0
      "open" => 0.508
      "high" => 0.50826
      "low" => 0.50712
      "close" => 0.50825
    ]
    [
      "bucket" => 1791680898.0
      "open" => 0.50822
      "high" => 0.50822
      "low" => 0.5066
      "close" => 0.50677
    ]
    [
      "bucket" => 1791680960.0
      "open" => 0.50677
      "high" => 0.50736
      "low" => 0.50668
      "close" => 0.50669
    ]
    [
      "bucket" => 1791681022.0
      "open" => 0.50666
      "high" => 0.50744
      "low" => 0.50651
      "close" => 0.50739
    ]
    [
      "bucket" => 1791681084.0
      "open" => 0.50739
      "high" => 0.50811
      "low" => 0.50689
      "close" => 0.5071
    ]
    [
      "bucket" => 1791681146.0
      "open" => 0.50714
      "high" => 0.50747
      "low" => 0.50683
      "close" => 0.50738
    ]
    [
      "bucket" => 1791681208.0
      "open" => 0.50749
      "high" => 0.50819
      "low" => 0.5073
      "close" => 0.50801
    ]
    [
      "bucket" => 1791681270.0
      "open" => 0.50801
      "high" => 0.50831
      "low" => 0.50775
      "close" => 0.50803
    ]
    [
      "bucket" => 1791681332.0
      "open" => 0.50808
      "high" => 0.50885
      "low" => 0.50808
      "close" => 0.50871
    ]
    [
      "bucket" => 1791681394.0
      "open" => 0.50871
      "high" => 0.50949
      "low" => 0.50849
      "close" => 0.50912
    ]
    [
      "bucket" => 1791681456.0
      "open" => 0.50907
      "high" => 0.50948
      "low" => 0.50838
      "close" => 0.50899
    ]
    [
      "bucket" => 1791681518.0
      "open" => 0.50899
      "high" => 0.50927
      "low" => 0.50861
      "close" => 0.50888
    ]
    [
      "bucket" => 1791681580.0
      "open" => 0.50885
      "high" => 0.51014
      "low" => 0.50882
      "close" => 0.51012
    ]
    [
      "bucket" => 1791681642.0
      "open" => 0.51012
      "high" => 0.51012
      "low" => 0.50929
      "close" => 0.5099
    ]
    [
      "bucket" => 1791681704.0
      "open" => 0.50982
      "high" => 0.50994
      "low" => 0.50862
      "close" => 0.50862
    ]
    [
      "bucket" => 1791681766.0
      "open" => 0.50864
      "high" => 0.50897
      "low" => 0.50761
      "close" => 0.50761
    ]
    [
      "bucket" => 1791681828.0
      "open" => 0.50764
      "high" => 0.50788
      "low" => 0.50699
      "close" => 0.50788
    ]
    [
      "bucket" => 1791681890.0
      "open" => 0.50788
      "high" => 0.5079
      "low" => 0.50697
      "close" => 0.50735
    ]
    [
      "bucket" => 1791681952.0
      "open" => 0.50731
      "high" => 0.50788
      "low" => 0.50702
      "close" => 0.50755
    ]
    [
      "bucket" => 1791682014.0
      "open" => 0.50755
      "high" => 0.50851
      "low" => 0.50737
      "close" => 0.5076
    ]
    [
      "bucket" => 1791682076.0
      "open" => 0.50764
      "high" => 0.50877
      "low" => 0.50761
      "close" => 0.50849
    ]
    [
      "bucket" => 1791682138.0
      "open" => 0.50849
      "high" => 0.50856
      "low" => 0.50755
      "close" => 0.50818
    ]
    [
      "bucket" => 1791682200.0
      "open" => 0.50809
      "high" => 0.50832
      "low" => 0.50725
      "close" => 0.50823
    ]
    [
      "bucket" => 1791682262.0
      "open" => 0.50831
      "high" => 0.50881
      "low" => 0.50783
      "close" => 0.50881
    ]
    [
      "bucket" => 1791682324.0
      "open" => 0.50877
      "high" => 0.50931
      "low" => 0.50818
      "close" => 0.50921
    ]
    [
      "bucket" => 1791682386.0
      "open" => 0.50925
      "high" => 0.50953
      "low" => 0.50838
      "close" => 0.50912
    ]
    [
      "bucket" => 1791682448.0
      "open" => 0.50909
      "high" => 0.51028
      "low" => 0.50897
      "close" => 0.51022
    ]
    [
      "bucket" => 1791682510.0
      "open" => 0.51022
      "high" => 0.5112
      "low" => 0.51022
      "close" => 0.51076
    ]
    [
      "bucket" => 1791682572.0
      "open" => 0.51076
      "high" => 0.51083
      "low" => 0.50997
      "close" => 0.51021
    ]
    [
      "bucket" => 1791682634.0
      "open" => 0.51014
      "high" => 0.51017
      "low" => 0.50915
      "close" => 0.50916
    ]
    [
      "bucket" => 1791682696.0
      "open" => 0.50916
      "high" => 0.51076
      "low" => 0.50916
      "close" => 0.51071
    ]
    [
      "bucket" => 1791682758.0
      "open" => 0.51068
      "high" => 0.51118
      "low" => 0.51054
      "close" => 0.51104
    ]
    [
      "bucket" => 1791682820.0
      "open" => 0.51084
      "high" => 0.51135
      "low" => 0.50984
      "close" => 0.51
    ]
    [
      "bucket" => 1791682882.0
      "open" => 0.50996
      "high" => 0.51026
      "low" => 0.50873
      "close" => 0.50878
    ]
    [
      "bucket" => 1791682944.0
      "open" => 0.50878
      "high" => 0.50903
      "low" => 0.5081
      "close" => 0.5081
    ]
    [
      "bucket" => 1791683006.0
      "open" => 0.50819
      "high" => 0.50835
      "low" => 0.50768
      "close" => 0.50799
    ]
    [
      "bucket" => 1791683068.0
      "open" => 0.50806
      "high" => 0.50861
      "low" => 0.50806
      "close" => 0.50858
    ]
    [
      "bucket" => 1791683130.0
      "open" => 0.50858
      "high" => 0.50989
      "low" => 0.50849
      "close" => 0.50969
    ]
    [
      "bucket" => 1791683192.0
      "open" => 0.50969
      "high" => 0.50985
      "low" => 0.50888
      "close" => 0.50909
    ]
    [
      "bucket" => 1791683254.0
      "open" => 0.50913
      "high" => 0.51015
      "low" => 0.50913
      "close" => 0.51015
    ]
    [
      "bucket" => 1791683316.0
      "open" => 0.51017
      "high" => 0.51115
      "low" => 0.50954
      "close" => 0.51094
    ]
    [
      "bucket" => 1791683378.0
      "open" => 0.51091
      "high" => 0.51151
      "low" => 0.51089
      "close" => 0.51133
    ]
    [
      "bucket" => 1791683440.0
      "open" => 0.51129
      "high" => 0.51153
      "low" => 0.51068
      "close" => 0.51129
    ]
    [
      "bucket" => 1791683502.0
      "open" => 0.51132
      "high" => 0.51193
      "low" => 0.51108
      "close" => 0.51193
    ]
    [
      "bucket" => 1791683564.0
      "open" => 0.51193
      "high" => 0.51326
      "low" => 0.51187
      "close" => 0.51326
    ]
    [
      "bucket" => 1791683626.0
      "open" => 0.51322
      "high" => 0.51348
      "low" => 0.51276
      "close" => 0.51331
    ]
    [
      "bucket" => 1791683688.0
      "open" => 0.51318
      "high" => 0.514
      "low" => 0.51318
      "close" => 0.51366
    ]
    [
      "bucket" => 1791683750.0
      "open" => 0.51373
      "high" => 0.51411
      "low" => 0.51329
      "close" => 0.51384
    ]
    [
      "bucket" => 1791683812.0
      "open" => 0.51384
      "high" => 0.51438
      "low" => 0.51349
      "close" => 0.51407
    ]
    [
      "bucket" => 1791683874.0
      "open" => 0.5141
      "high" => 0.51459
      "low" => 0.51384
      "close" => 0.51457
    ]
    [
      "bucket" => 1791683936.0
      "open" => 0.51457
      "high" => 0.51502
      "low" => 0.5143
      "close" => 0.51452
    ]
    [
      "bucket" => 1791683998.0
      "open" => 0.51452
      "high" => 0.51478
      "low" => 0.51418
      "close" => 0.51473
    ]
    [
      "bucket" => 1791684060.0
      "open" => 0.51465
      "high" => 0.51465
      "low" => 0.5134
      "close" => 0.51372
    ]
    [
      "bucket" => 1791684122.0
      "open" => 0.51369
      "high" => 0.51428
      "low" => 0.5132
      "close" => 0.51331
    ]
    [
      "bucket" => 1791684184.0
      "open" => 0.51327
      "high" => 0.51475
      "low" => 0.51323
      "close" => 0.51415
    ]
    [
      "bucket" => 1791684246.0
      "open" => 0.51415
      "high" => 0.5147
      "low" => 0.51334
      "close" => 0.51339
    ]
    [
      "bucket" => 1791684308.0
      "open" => 0.51339
      "high" => 0.51385
      "low" => 0.51265
      "close" => 0.51303
    ]
    [
      "bucket" => 1791684370.0
      "open" => 0.51326
      "high" => 0.5139
      "low" => 0.51292
      "close" => 0.51356
    ]
    [
      "bucket" => 1791684432.0
      "open" => 0.51356
      "high" => 0.51356
      "low" => 0.51214
      "close" => 0.51261
    ]
    [
      "bucket" => 1791684494.0
      "open" => 0.51247
      "high" => 0.5128
      "low" => 0.51214
      "close" => 0.5125
    ]
    [
      "bucket" => 1791684556.0
      "open" => 0.51254
      "high" => 0.51293
      "low" => 0.51224
      "close" => 0.51264
    ]
    [
      "bucket" => 1791684618.0
      "open" => 0.51264
      "high" => 0.51288
      "low" => 0.5122
      "close" => 0.51238
    ]
    [
      "bucket" => 1791684680.0
      "open" => 0.51248
      "high" => 0.5129
      "low" => 0.51225
      "close" => 0.51277
    ]
    [
      "bucket" => 1791684742.0
      "open" => 0.51281
      "high" => 0.51281
      "low" => 0.51187
      "close" => 0.51198
    ]
    [
      "bucket" => 1791684804.0
      "open" => 0.51206
      "high" => 0.51272
      "low" => 0.51175
      "close" => 0.5118
    ]
    [
      "bucket" => 1791684866.0
      "open" => 0.5118
      "high" => 0.51263
      "low" => 0.51153
      "close" => 0.51205
    ]
    [
      "bucket" => 1791684928.0
      "open" => 0.51208
      "high" => 0.51239
      "low" => 0.51165
      "close" => 0.51213
    ]
    [
      "bucket" => 1791684990.0
      "open" => 0.51215
      "high" => 0.51313
      "low" => 0.51213
      "close" => 0.51261
    ]
    [
      "bucket" => 1791685052.0
      "open" => 0.51249
      "high" => 0.51347
      "low" => 0.51216
      "close" => 0.51327
    ]
    [
      "bucket" => 1791685114.0
      "open" => 0.51322
      "high" => 0.51346
      "low" => 0.51234
      "close" => 0.51278
    ]
    [
      "bucket" => 1791685176.0
      "open" => 0.51276
      "high" => 0.51276
      "low" => 0.51183
      "close" => 0.51189
    ]
    [
      "bucket" => 1791685238.0
      "open" => 0.51196
      "high" => 0.51203
      "low" => 0.51129
      "close" => 0.51177
    ]
    [
      "bucket" => 1791685300.0
      "open" => 0.51177
      "high" => 0.5123
      "low" => 0.51142
      "close" => 0.51153
    ]
    [
      "bucket" => 1791685362.0
      "open" => 0.5115
      "high" => 0.51162
      "low" => 0.51079
      "close" => 0.51092
    ]
    [
      "bucket" => 1791685424.0
      "open" => 0.51099
      "high" => 0.51149
      "low" => 0.51039
      "close" => 0.51117
    ]
    [
      "bucket" => 1791685486.0
      "open" => 0.51117
      "high" => 0.51123
      "low" => 0.5103
      "close" => 0.51036
    ]
    [
      "bucket" => 1791685548.0
      "open" => 0.5104
      "high" => 0.51047
      "low" => 0.50956
      "close" => 0.50991
    ]
    [
      "bucket" => 1791685610.0
      "open" => 0.50991
      "high" => 0.51163
      "low" => 0.5098
      "close" => 0.51163
    ]
    [
      "bucket" => 1791685672.0
      "open" => 0.51163
      "high" => 0.51216
      "low" => 0.51118
      "close" => 0.51126
    ]
    [
      "bucket" => 1791685734.0
      "open" => 0.51126
      "high" => 0.51152
      "low" => 0.51049
      "close" => 0.51072
    ]
    [
      "bucket" => 1791685796.0
      "open" => 0.51082
      "high" => 0.51094
      "low" => 0.50987
      "close" => 0.51053
    ]
    [
      "bucket" => 1791685858.0
      "open" => 0.51056
      "high" => 0.51061
      "low" => 0.50892
      "close" => 0.50955
    ]
    [
      "bucket" => 1791685920.0
      "open" => 0.50955
      "high" => 0.50962
      "low" => 0.50875
      "close" => 0.50935
    ]
    [
      "bucket" => 1791685982.0
      "open" => 0.5093
      "high" => 0.50995
      "low" => 0.50914
      "close" => 0.50957
    ]
    [
      "bucket" => 1791686044.0
      "open" => 0.50957
      "high" => 0.51029
      "low" => 0.50957
      "close" => 0.50999
    ]
    [
      "bucket" => 1791686106.0
      "open" => 0.50999
      "high" => 0.51038
      "low" => 0.50972
      "close" => 0.50978
    ]
    [
      "bucket" => 1791686168.0
      "open" => 0.50982
      "high" => 0.51016
      "low" => 0.50919
      "close" => 0.51005
    ]
    [
      "bucket" => 1791686230.0
      "open" => 0.51002
      "high" => 0.51011
      "low" => 0.50888
      "close" => 0.51009
    ]
    [
      "bucket" => 1791686292.0
      "open" => 0.51009
      "high" => 0.51098
      "low" => 0.50973
      "close" => 0.51094
    ]
    [
      "bucket" => 1791686354.0
      "open" => 0.51088
      "high" => 0.511
      "low" => 0.51025
      "close" => 0.51034
    ]
    [
      "bucket" => 1791686416.0
      "open" => 0.51034
      "high" => 0.51051
      "low" => 0.50953
      "close" => 0.51035
    ]
    [
      "bucket" => 1791686478.0
      "open" => 0.51042
      "high" => 0.51084
      "low" => 0.51026
      "close" => 0.51062
    ]
    [
      "bucket" => 1791686540.0
      "open" => 0.51062
      "high" => 0.51086
      "low" => 0.50973
      "close" => 0.50978
    ]
    [
      "bucket" => 1791686602.0
      "open" => 0.50984
      "high" => 0.51123
      "low" => 0.50972
      "close" => 0.51054
    ]
    [
      "bucket" => 1791686664.0
      "open" => 0.51052
      "high" => 0.51237
      "low" => 0.51031
      "close" => 0.51216
    ]
    [
      "bucket" => 1791686726.0
      "open" => 0.51216
      "high" => 0.5128
      "low" => 0.51193
      "close" => 0.51204
    ]
    [
      "bucket" => 1791686788.0
      "open" => 0.51204
      "high" => 0.51269
      "low" => 0.51186
      "close" => 0.51205
    ]
    [
      "bucket" => 1791686850.0
      "open" => 0.51202
      "high" => 0.51246
      "low" => 0.51188
      "close" => 0.51234
    ]
    [
      "bucket" => 1791686912.0
      "open" => 0.51234
      "high" => 0.5133
      "low" => 0.51219
      "close" => 0.51302
    ]
    [
      "bucket" => 1791686974.0
      "open" => 0.51309
      "high" => 0.51343
      "low" => 0.51266
      "close" => 0.51327
    ]
    [
      "bucket" => 1791687036.0
      "open" => 0.51333
      "high" => 0.51354
      "low" => 0.51262
      "close" => 0.51279
    ]
    [
      "bucket" => 1791687098.0
      "open" => 0.51282
      "high" => 0.51311
      "low" => 0.51153
      "close" => 0.51153
    ]
    [
      "bucket" => 1791687160.0
      "open" => 0.51153
      "high" => 0.51206
      "low" => 0.51111
      "close" => 0.51116
    ]
    [
      "bucket" => 1791687222.0
      "open" => 0.51124
      "high" => 0.51196
      "low" => 0.51109
      "close" => 0.51146
    ]
    [
      "bucket" => 1791687284.0
      "open" => 0.51146
      "high" => 0.51188
      "low" => 0.51042
      "close" => 0.5108
    ]
    [
      "bucket" => 1791687346.0
      "open" => 0.51075
      "high" => 0.51156
      "low" => 0.51023
      "close" => 0.51152
    ]
    [
      "bucket" => 1791687408.0
      "open" => 0.51152
      "high" => 0.51155
      "low" => 0.5106
      "close" => 0.51096
    ]
    [
      "bucket" => 1791687470.0
      "open" => 0.51096
      "high" => 0.5112
      "low" => 0.51047
      "close" => 0.51078
    ]
    [
      "bucket" => 1791687532.0
      "open" => 0.51078
      "high" => 0.51256
      "low" => 0.51057
      "close" => 0.51214
    ]
    [
      "bucket" => 1791687594.0
      "open" => 0.51218
      "high" => 0.51255
      "low" => 0.51162
      "close" => 0.51184
    ]
    [
      "bucket" => 1791687656.0
      "open" => 0.51176
      "high" => 0.5118
      "low" => 0.5105
      "close" => 0.51075
    ]
    [
      "bucket" => 1791687718.0
      "open" => 0.51075
      "high" => 0.51146
      "low" => 0.51066
      "close" => 0.51122
    ]
    [
      "bucket" => 1791687780.0
      "open" => 0.51122
      "high" => 0.51153
      "low" => 0.51043
      "close" => 0.51062
    ]
    [
      "bucket" => 1791687842.0
      "open" => 0.51051
      "high" => 0.51104
      "low" => 0.51029
      "close" => 0.51051
    ]
    [
      "bucket" => 1791687904.0
      "open" => 0.51047
      "high" => 0.51063
      "low" => 0.50961
      "close" => 0.50978
    ]
    [
      "bucket" => 1791687966.0
      "open" => 0.50963
      "high" => 0.51025
      "low" => 0.50933
      "close" => 0.50933
    ]
    [
      "bucket" => 1791688028.0
      "open" => 0.50933
      "high" => 0.50961
      "low" => 0.50882
      "close" => 0.50922
    ]
    [
      "bucket" => 1791688090.0
      "open" => 0.50919
      "high" => 0.50922
      "low" => 0.5085
      "close" => 0.50901
    ]
    [
      "bucket" => 1791688152.0
      "open" => 0.50901
      "high" => 0.50919
      "low" => 0.50842
      "close" => 0.50914
    ]
    [
      "bucket" => 1791688214.0
      "open" => 0.50914
      "high" => 0.50914
      "low" => 0.50834
      "close" => 0.50888
    ]
    [
      "bucket" => 1791688276.0
      "open" => 0.50892
      "high" => 0.5097
      "low" => 0.50873
      "close" => 0.50887
    ]
    [
      "bucket" => 1791688338.0
      "open" => 0.50881
      "high" => 0.5091
      "low" => 0.50798
      "close" => 0.50798
    ]
    [
      "bucket" => 1791688400.0
      "open" => 0.50803
      "high" => 0.50905
      "low" => 0.50793
      "close" => 0.509
    ]
    [
      "bucket" => 1791688462.0
      "open" => 0.509
      "high" => 0.50929
      "low" => 0.50888
      "close" => 0.50899
    ]
    [
      "bucket" => 1791688524.0
      "open" => 0.50892
      "high" => 0.50898
      "low" => 0.5075
      "close" => 0.5075
    ]
    [
      "bucket" => 1791688586.0
      "open" => 0.5075
      "high" => 0.50794
      "low" => 0.50745
      "close" => 0.50765
    ]
    [
      "bucket" => 1791688648.0
      "open" => 0.50758
      "high" => 0.50758
      "low" => 0.50622
      "close" => 0.50641
    ]
    [
      "bucket" => 1791688710.0
      "open" => 0.50645
      "high" => 0.50788
      "low" => 0.50623
      "close" => 0.50757
    ]
    [
      "bucket" => 1791688772.0
      "open" => 0.50754
      "high" => 0.50846
      "low" => 0.50752
      "close" => 0.50828
    ]
    [
      "bucket" => 1791688834.0
      "open" => 0.50828
      "high" => 0.50864
      "low" => 0.50809
      "close" => 0.50847
    ]
    [
      "bucket" => 1791688896.0
      "open" => 0.50844
      "high" => 0.50858
      "low" => 0.50802
      "close" => 0.50847
    ]
    [
      "bucket" => 1791688958.0
      "open" => 0.50858
      "high" => 0.50908
      "low" => 0.50821
      "close" => 0.50884
    ]
    [
      "bucket" => 1791689020.0
      "open" => 0.50881
      "high" => 0.51033
      "low" => 0.50873
      "close" => 0.50966
    ]
    [
      "bucket" => 1791689082.0
      "open" => 0.50966
      "high" => 0.50984
      "low" => 0.50919
      "close" => 0.50964
    ]
    [
      "bucket" => 1791689144.0
      "open" => 0.50964
      "high" => 0.50972
      "low" => 0.5091
      "close" => 0.5091
    ]
    [
      "bucket" => 1791689206.0
      "open" => 0.5092
      "high" => 0.50934
      "low" => 0.50853
      "close" => 0.50883
    ]
    [
      "bucket" => 1791689268.0
      "open" => 0.5089
      "high" => 0.50964
      "low" => 0.50862
      "close" => 0.50954
    ]
    [
      "bucket" => 1791689330.0
      "open" => 0.50948
      "high" => 0.50973
      "low" => 0.50843
      "close" => 0.5086
    ]
    [
      "bucket" => 1791689392.0
      "open" => 0.50855
      "high" => 0.50914
      "low" => 0.50825
      "close" => 0.50887
    ]
    [
      "bucket" => 1791689454.0
      "open" => 0.50887
      "high" => 0.50913
      "low" => 0.50836
      "close" => 0.50841
    ]
    [
      "bucket" => 1791689516.0
      "open" => 0.50837
      "high" => 0.50845
      "low" => 0.50736
      "close" => 0.5077
    ]
    [
      "bucket" => 1791689578.0
      "open" => 0.50774
      "high" => 0.50789
      "low" => 0.50706
      "close" => 0.5075
    ]
    [
      "bucket" => 1791689640.0
      "open" => 0.5075
      "high" => 0.50755
      "low" => 0.50687
      "close" => 0.50704
    ]
    [
      "bucket" => 1791689702.0
      "open" => 0.50704
      "high" => 0.50734
      "low" => 0.50681
      "close" => 0.50686
    ]
    [
      "bucket" => 1791689764.0
      "open" => 0.50683
      "high" => 0.50777
      "low" => 0.50654
      "close" => 0.50766
    ]
    [
      "bucket" => 1791689826.0
      "open" => 0.50762
      "high" => 0.50763
      "low" => 0.5061
      "close" => 0.50616
    ]
    [
      "bucket" => 1791689888.0
      "open" => 0.50616
      "high" => 0.50664
      "low" => 0.50565
      "close" => 0.50565
    ]
    [
      "bucket" => 1791689950.0
      "open" => 0.50565
      "high" => 0.50574
      "low" => 0.50515
      "close" => 0.50556
    ]
    [
      "bucket" => 1791690012.0
      "open" => 0.50552
      "high" => 0.50552
      "low" => 0.50367
      "close" => 0.50404
    ]
    [
      "bucket" => 1791690074.0
      "open" => 0.50404
      "high" => 0.50581
      "low" => 0.50404
      "close" => 0.50581
    ]
    [
      "bucket" => 1791690136.0
      "open" => 0.50581
      "high" => 0.50713
      "low" => 0.50566
      "close" => 0.507
    ]
    [
      "bucket" => 1791690198.0
      "open" => 0.50705
      "high" => 0.50785
      "low" => 0.50696
      "close" => 0.50771
    ]
    [
      "bucket" => 1791690260.0
      "open" => 0.50771
      "high" => 0.50784
      "low" => 0.50704
      "close" => 0.50706
    ]
    [
      "bucket" => 1791690322.0
      "open" => 0.50706
      "high" => 0.50814
      "low" => 0.50691
      "close" => 0.50765
    ]
    [
      "bucket" => 1791690384.0
      "open" => 0.50765
      "high" => 0.50844
      "low" => 0.50759
      "close" => 0.50808
    ]
    [
      "bucket" => 1791690446.0
      "open" => 0.50806
      "high" => 0.50867
      "low" => 0.50743
      "close" => 0.50749
    ]
    [
      "bucket" => 1791690508.0
      "open" => 0.50749
      "high" => 0.50842
      "low" => 0.50714
      "close" => 0.5083
    ]
    [
      "bucket" => 1791690570.0
      "open" => 0.5083
      "high" => 0.50844
      "low" => 0.50695
      "close" => 0.50695
    ]
    [
      "bucket" => 1791690632.0
      "open" => 0.50693
      "high" => 0.50721
      "low" => 0.50622
      "close" => 0.50709
    ]
    [
      "bucket" => 1791690694.0
      "open" => 0.50706
      "high" => 0.50766
      "low" => 0.50652
      "close" => 0.50733
    ]
    [
      "bucket" => 1791690756.0
      "open" => 0.50733
      "high" => 0.50872
      "low" => 0.5069
      "close" => 0.50829
    ]
    [
      "bucket" => 1791690818.0
      "open" => 0.50831
      "high" => 0.50887
      "low" => 0.50816
      "close" => 0.50883
    ]
    [
      "bucket" => 1791690880.0
      "open" => 0.5088
      "high" => 0.50933
      "low" => 0.50868
      "close" => 0.50926
    ]
    [
      "bucket" => 1791690942.0
      "open" => 0.50926
      "high" => 0.5096
      "low" => 0.50839
      "close" => 0.50839
    ]
    [
      "bucket" => 1791691004.0
      "open" => 0.50839
      "high" => 0.50923
      "low" => 0.50839
      "close" => 0.50919
    ]
    [
      "bucket" => 1791691066.0
      "open" => 0.50916
      "high" => 0.50923
      "low" => 0.50786
      "close" => 0.5079
    ]
    [
      "bucket" => 1791691128.0
      "open" => 0.50786
      "high" => 0.508
      "low" => 0.50707
      "close" => 0.50724
    ]
    [
      "bucket" => 1791691190.0
      "open" => 0.50724
      "high" => 0.5074
      "low" => 0.50653
      "close" => 0.50664
    ]
    [
      "bucket" => 1791691252.0
      "open" => 0.50683
      "high" => 0.50688
      "low" => 0.50617
      "close" => 0.50621
    ]
    [
      "bucket" => 1791691314.0
      "open" => 0.50621
      "high" => 0.50628
      "low" => 0.50572
      "close" => 0.50582
    ]
    [
      "bucket" => 1791691376.0
      "open" => 0.50582
      "high" => 0.5076
      "low" => 0.50579
      "close" => 0.50758
    ]
    [
      "bucket" => 1791691438.0
      "open" => 0.50754
      "high" => 0.50805
      "low" => 0.50705
      "close" => 0.50755
    ]
    [
      "bucket" => 1791691500.0
      "open" => 0.50755
      "high" => 0.50787
      "low" => 0.50672
      "close" => 0.50679
    ]
    [
      "bucket" => 1791691562.0
      "open" => 0.50679
      "high" => 0.50707
      "low" => 0.50652
      "close" => 0.50679
    ]
    [
      "bucket" => 1791691624.0
      "open" => 0.50679
      "high" => 0.50727
      "low" => 0.50639
      "close" => 0.50663
    ]
    [
      "bucket" => 1791691686.0
      "open" => 0.50656
      "high" => 0.50664
      "low" => 0.50565
      "close" => 0.50621
    ]
    [
      "bucket" => 1791691748.0
      "open" => 0.50621
      "high" => 0.50711
      "low" => 0.50605
      "close" => 0.50686
    ]
    [
      "bucket" => 1791691810.0
      "open" => 0.50696
      "high" => 0.50757
      "low" => 0.50659
      "close" => 0.50757
    ]
    [
      "bucket" => 1791691872.0
      "open" => 0.50753
      "high" => 0.50756
      "low" => 0.50652
      "close" => 0.50682
    ]
    [
      "bucket" => 1791691934.0
      "open" => 0.50678
      "high" => 0.50697
      "low" => 0.50619
      "close" => 0.50688
    ]
    [
      "bucket" => 1791691996.0
      "open" => 0.50688
      "high" => 0.50742
      "low" => 0.50621
      "close" => 0.50626
    ]
    [
      "bucket" => 1791692058.0
      "open" => 0.50623
      "high" => 0.50638
      "low" => 0.50586
      "close" => 0.50586
    ]
    [
      "bucket" => 1791692120.0
      "open" => 0.50586
      "high" => 0.50623
      "low" => 0.5053
      "close" => 0.50579
    ]
    [
      "bucket" => 1791692182.0
      "open" => 0.50577
      "high" => 0.5058
      "low" => 0.50441
      "close" => 0.50441
    ]
    [
      "bucket" => 1791692244.0
      "open" => 0.50441
      "high" => 0.50564
      "low" => 0.50415
      "close" => 0.50555
    ]
    [
      "bucket" => 1791692306.0
      "open" => 0.5055
      "high" => 0.50569
      "low" => 0.50452
      "close" => 0.50452
    ]
    [
      "bucket" => 1791692368.0
      "open" => 0.50455
      "high" => 0.50511
      "low" => 0.50416
      "close" => 0.50477
    ]
    [
      "bucket" => 1791692430.0
      "open" => 0.50477
      "high" => 0.50513
      "low" => 0.50409
      "close" => 0.50423
    ]
    [
      "bucket" => 1791692492.0
      "open" => 0.50428
      "high" => 0.50447
      "low" => 0.50319
      "close" => 0.50322
    ]
    [
      "bucket" => 1791692554.0
      "open" => 0.5032
      "high" => 0.50349
      "low" => 0.5025
      "close" => 0.50308
    ]
    [
      "bucket" => 1791692616.0
      "open" => 0.50311
      "high" => 0.50365
      "low" => 0.50283
      "close" => 0.50345
    ]
    [
      "bucket" => 1791692678.0
      "open" => 0.50345
      "high" => 0.50376
      "low" => 0.50285
      "close" => 0.50376
    ]
    [
      "bucket" => 1791692740.0
      "open" => 0.50378
      "high" => 0.50388
      "low" => 0.50271
      "close" => 0.50281
    ]
    [
      "bucket" => 1791692802.0
      "open" => 0.50285
      "high" => 0.50392
      "low" => 0.50272
      "close" => 0.50389
    ]
    [
      "bucket" => 1791692864.0
      "open" => 0.50389
      "high" => 0.50515
      "low" => 0.50389
      "close" => 0.505
    ]
    [
      "bucket" => 1791692926.0
      "open" => 0.50496
      "high" => 0.50579
      "low" => 0.50493
      "close" => 0.50539
    ]
    [
      "bucket" => 1791692988.0
      "open" => 0.50537
      "high" => 0.50585
      "low" => 0.50512
      "close" => 0.50563
    ]
    [
      "bucket" => 1791693050.0
      "open" => 0.50563
      "high" => 0.50576
      "low" => 0.50449
      "close" => 0.50485
    ]
    [
      "bucket" => 1791693112.0
      "open" => 0.50487
      "high" => 0.50487
      "low" => 0.50324
      "close" => 0.50366
    ]
    [
      "bucket" => 1791693174.0
      "open" => 0.50373
      "high" => 0.50393
      "low" => 0.5031
      "close" => 0.50361
    ]
    [
      "bucket" => 1791693236.0
      "open" => 0.50367
      "high" => 0.50486
      "low" => 0.50351
      "close" => 0.50459
    ]
    [
      "bucket" => 1791693298.0
      "open" => 0.50459
      "high" => 0.50483
      "low" => 0.50404
      "close" => 0.50461
    ]
    [
      "bucket" => 1791693360.0
      "open" => 0.50465
      "high" => 0.50465
      "low" => 0.50359
      "close" => 0.50403
    ]
    [
      "bucket" => 1791693422.0
      "open" => 0.50403
      "high" => 0.50541
      "low" => 0.50378
      "close" => 0.50501
    ]
    [
      "bucket" => 1791693484.0
      "open" => 0.50492
      "high" => 0.50547
      "low" => 0.50462
      "close" => 0.50483
    ]
    [
      "bucket" => 1791693546.0
      "open" => 0.50483
      "high" => 0.5057
      "low" => 0.50482
      "close" => 0.50562
    ]
    [
      "bucket" => 1791693608.0
      "open" => 0.50555
      "high" => 0.50603
      "low" => 0.50495
      "close" => 0.50603
    ]
    [
      "bucket" => 1791693670.0
      "open" => 0.50606
      "high" => 0.50697
      "low" => 0.50568
      "close" => 0.50605
    ]
    [
      "bucket" => 1791693732.0
      "open" => 0.50605
      "high" => 0.50657
      "low" => 0.50543
      "close" => 0.50654
    ]
    [
      "bucket" => 1791693794.0
      "open" => 0.50656
      "high" => 0.50687
      "low" => 0.50636
      "close" => 0.50663
    ]
    [
      "bucket" => 1791693856.0
      "open" => 0.50663
      "high" => 0.50663
      "low" => 0.50518
      "close" => 0.50532
    ]
    [
      "bucket" => 1791693918.0
      "open" => 0.50546
      "high" => 0.50637
      "low" => 0.5051
      "close" => 0.50633
    ]
    [
      "bucket" => 1791693980.0
      "open" => 0.50636
      "high" => 0.50717
      "low" => 0.50611
      "close" => 0.50611
    ]
    [
      "bucket" => 1791694042.0
      "open" => 0.50622
      "high" => 0.50662
      "low" => 0.50574
      "close" => 0.50579
    ]
    [
      "bucket" => 1791694104.0
      "open" => 0.50579
      "high" => 0.5074
      "low" => 0.50579
      "close" => 0.5071
    ]
    [
      "bucket" => 1791694166.0
      "open" => 0.50708
      "high" => 0.50721
      "low" => 0.50672
      "close" => 0.5071
    ]
    [
      "bucket" => 1791694228.0
      "open" => 0.50708
      "high" => 0.50767
      "low" => 0.50688
      "close" => 0.50748
    ]
    [
      "bucket" => 1791694290.0
      "open" => 0.50752
      "high" => 0.50808
      "low" => 0.50697
      "close" => 0.50808
    ]
    [
      "bucket" => 1791694352.0
      "open" => 0.50803
      "high" => 0.50852
      "low" => 0.50758
      "close" => 0.50812
    ]
    [
      "bucket" => 1791694414.0
      "open" => 0.50815
      "high" => 0.5084
      "low" => 0.50777
      "close" => 0.50782
    ]
    [
      "bucket" => 1791694476.0
      "open" => 0.5078
      "high" => 0.5079
      "low" => 0.50723
      "close" => 0.50772
    ]
    [
      "bucket" => 1791694538.0
      "open" => 0.50772
      "high" => 0.50774
      "low" => 0.50702
      "close" => 0.5076
    ]
    [
      "bucket" => 1791694600.0
      "open" => 0.50758
      "high" => 0.50835
      "low" => 0.50747
      "close" => 0.50833
    ]
    [
      "bucket" => 1791694662.0
      "open" => 0.50837
      "high" => 0.50899
      "low" => 0.50709
      "close" => 0.50775
    ]
    [
      "bucket" => 1791694724.0
      "open" => 0.5077
      "high" => 0.50891
      "low" => 0.5077
      "close" => 0.50881
    ]
    [
      "bucket" => 1791694786.0
      "open" => 0.50881
      "high" => 0.50889
      "low" => 0.5076
      "close" => 0.50814
    ]
    [
      "bucket" => 1791694848.0
      "open" => 0.50811
      "high" => 0.50845
      "low" => 0.50758
      "close" => 0.50799
    ]
    [
      "bucket" => 1791694910.0
      "open" => 0.50799
      "high" => 0.50847
      "low" => 0.50766
      "close" => 0.508
    ]
    [
      "bucket" => 1791694972.0
      "open" => 0.508
      "high" => 0.5089
      "low" => 0.50789
      "close" => 0.5089
    ]
    [
      "bucket" => 1791695034.0
      "open" => 0.50897
      "high" => 0.51027
      "low" => 0.50881
      "close" => 0.5102
    ]
    [
      "bucket" => 1791695096.0
      "open" => 0.51022
      "high" => 0.51108
      "low" => 0.51016
      "close" => 0.51103
    ]
    [
      "bucket" => 1791695158.0
      "open" => 0.51103
      "high" => 0.51103
      "low" => 0.51015
      "close" => 0.51076
    ]
    [
      "bucket" => 1791695220.0
      "open" => 0.51079
      "high" => 0.51109
      "low" => 0.51047
      "close" => 0.51079
    ]
    [
      "bucket" => 1791695282.0
      "open" => 0.51079
      "high" => 0.51101
      "low" => 0.51007
      "close" => 0.51007
    ]
    [
      "bucket" => 1791695344.0
      "open" => 0.51011
      "high" => 0.51105
      "low" => 0.51006
      "close" => 0.51042
    ]
    [
      "bucket" => 1791695406.0
      "open" => 0.51042
      "high" => 0.51057
      "low" => 0.50975
      "close" => 0.50994
    ]
    [
      "bucket" => 1791695468.0
      "open" => 0.51009
      "high" => 0.51092
      "low" => 0.50993
      "close" => 0.51043
    ]
    [
      "bucket" => 1791695530.0
      "open" => 0.51051
      "high" => 0.51121
      "low" => 0.50988
      "close" => 0.51075
    ]
    [
      "bucket" => 1791695592.0
      "open" => 0.51075
      "high" => 0.51169
      "low" => 0.51046
      "close" => 0.51139
    ]
    [
      "bucket" => 1791695654.0
      "open" => 0.51139
      "high" => 0.51228
      "low" => 0.51139
      "close" => 0.51193
    ]
    [
      "bucket" => 1791695716.0
      "open" => 0.51196
      "high" => 0.51196
      "low" => 0.51059
      "close" => 0.51088
    ]
    [
      "bucket" => 1791695778.0
      "open" => 0.51088
      "high" => 0.51099
      "low" => 0.51036
      "close" => 0.51077
    ]
    [
      "bucket" => 1791695840.0
      "open" => 0.51077
      "high" => 0.51118
      "low" => 0.51041
      "close" => 0.51104
    ]
    [
      "bucket" => 1791695902.0
      "open" => 0.511
      "high" => 0.5115
      "low" => 0.51067
      "close" => 0.51134
    ]
    [
      "bucket" => 1791695964.0
      "open" => 0.51134
      "high" => 0.51134
      "low" => 0.51063
      "close" => 0.51071
    ]
    [
      "bucket" => 1791696026.0
      "open" => 0.51066
      "high" => 0.51066
      "low" => 0.50963
      "close" => 0.50963
    ]
    [
      "bucket" => 1791696088.0
      "open" => 0.50966
      "high" => 0.51125
      "low" => 0.50946
      "close" => 0.51095
    ]
    [
      "bucket" => 1791696150.0
      "open" => 0.51099
      "high" => 0.51167
      "low" => 0.51044
      "close" => 0.51054
    ]
    [
      "bucket" => 1791696212.0
      "open" => 0.51054
      "high" => 0.51141
      "low" => 0.5096
      "close" => 0.50962
    ]
    [
      "bucket" => 1791696274.0
      "open" => 0.50962
      "high" => 0.51032
      "low" => 0.50938
      "close" => 0.5094
    ]
    [
      "bucket" => 1791696336.0
      "open" => 0.50942
      "high" => 0.50963
      "low" => 0.50898
      "close" => 0.50919
    ]
    [
      "bucket" => 1791696398.0
      "open" => 0.50919
      "high" => 0.50945
      "low" => 0.50877
      "close" => 0.50945
    ]
    [
      "bucket" => 1791696460.0
      "open" => 0.5095
      "high" => 0.51042
      "low" => 0.50919
      "close" => 0.51032
    ]
    [
      "bucket" => 1791696522.0
      "open" => 0.51036
      "high" => 0.51182
      "low" => 0.51029
      "close" => 0.51161
    ]
    [
      "bucket" => 1791696584.0
      "open" => 0.51165
      "high" => 0.51188
      "low" => 0.51075
      "close" => 0.51188
    ]
    [
      "bucket" => 1791696646.0
      "open" => 0.51188
      "high" => 0.51201
      "low" => 0.51088
      "close" => 0.51122
    ]
    [
      "bucket" => 1791696708.0
      "open" => 0.51122
      "high" => 0.51131
      "low" => 0.5103
      "close" => 0.51044
    ]
    [
      "bucket" => 1791696770.0
      "open" => 0.5104
      "high" => 0.51082
      "low" => 0.5101
      "close" => 0.51018
    ]
    [
      "bucket" => 1791696832.0
      "open" => 0.5101
      "high" => 0.51063
      "low" => 0.50987
      "close" => 0.50993
    ]
    [
      "bucket" => 1791696894.0
      "open" => 0.50997
      "high" => 0.51009
      "low" => 0.50912
      "close" => 0.50933
    ]
    [
      "bucket" => 1791696956.0
      "open" => 0.50936
      "high" => 0.50994
      "low" => 0.50895
      "close" => 0.50912
    ]
    [
      "bucket" => 1791697018.0
      "open" => 0.50912
      "high" => 0.50912
      "low" => 0.50854
      "close" => 0.50884
    ]
    [
      "bucket" => 1791697080.0
      "open" => 0.50884
      "high" => 0.50927
      "low" => 0.50817
      "close" => 0.50927
    ]
    [
      "bucket" => 1791697142.0
      "open" => 0.50923
      "high" => 0.50991
      "low" => 0.50893
      "close" => 0.5097
    ]
    [
      "bucket" => 1791697204.0
      "open" => 0.50967
      "high" => 0.50972
      "low" => 0.50864
      "close" => 0.50923
    ]
    [
      "bucket" => 1791697266.0
      "open" => 0.50926
      "high" => 0.50982
      "low" => 0.50893
      "close" => 0.50962
    ]
    [
      "bucket" => 1791697328.0
      "open" => 0.50962
      "high" => 0.51026
      "low" => 0.50949
      "close" => 0.50995
    ]
    [
      "bucket" => 1791697390.0
      "open" => 0.50986
      "high" => 0.51019
      "low" => 0.50937
      "close" => 0.51015
    ]
    [
      "bucket" => 1791697452.0
      "open" => 0.51032
      "high" => 0.51048
      "low" => 0.50963
      "close" => 0.51031
    ]
    [
      "bucket" => 1791697514.0
      "open" => 0.51031
      "high" => 0.51078
      "low" => 0.50991
      "close" => 0.51036
    ]
    [
      "bucket" => 1791697576.0
      "open" => 0.51028
      "high" => 0.51085
      "low" => 0.50976
      "close" => 0.51085
    ]
    [
      "bucket" => 1791697638.0
      "open" => 0.51085
      "high" => 0.51119
      "low" => 0.51057
      "close" => 0.51084
    ]
    [
      "bucket" => 1791697700.0
      "open" => 0.51079
      "high" => 0.51135
      "low" => 0.51059
      "close" => 0.51106
    ]
    [
      "bucket" => 1791697762.0
      "open" => 0.51106
      "high" => 0.51181
      "low" => 0.51106
      "close" => 0.51157
    ]
    [
      "bucket" => 1791697824.0
      "open" => 0.51162
      "high" => 0.51286
      "low" => 0.51158
      "close" => 0.51282
    ]
    [
      "bucket" => 1791697886.0
      "open" => 0.51282
      "high" => 0.51344
      "low" => 0.51274
      "close" => 0.51328
    ]
    [
      "bucket" => 1791697948.0
      "open" => 0.51328
      "high" => 0.51337
      "low" => 0.51265
      "close" => 0.51332
    ]
    [
      "bucket" => 1791698010.0
      "open" => 0.51342
      "high" => 0.5138
      "low" => 0.51306
      "close" => 0.51311
    ]
    [
      "bucket" => 1791698072.0
      "open" => 0.51308
      "high" => 0.51502
      "low" => 0.513
      "close" => 0.51397
    ]
    [
      "bucket" => 1791698134.0
      "open" => 0.51397
      "high" => 0.51493
      "low" => 0.51365
      "close" => 0.51474
    ]
    [
      "bucket" => 1791698196.0
      "open" => 0.51477
      "high" => 0.51529
      "low" => 0.51447
      "close" => 0.51519
    ]
    [
      "bucket" => 1791698258.0
      "open" => 0.51516
      "high" => 0.51518
      "low" => 0.51444
      "close" => 0.51451
    ]
    [
      "bucket" => 1791698320.0
      "open" => 0.51451
      "high" => 0.51496
      "low" => 0.51418
      "close" => 0.51466
    ]
    [
      "bucket" => 1791698382.0
      "open" => 0.5146
      "high" => 0.5146
      "low" => 0.51355
      "close" => 0.5137
    ]
    [
      "bucket" => 1791698444.0
      "open" => 0.5137
      "high" => 0.51412
      "low" => 0.51285
      "close" => 0.51307
    ]
    [
      "bucket" => 1791698506.0
      "open" => 0.51296
      "high" => 0.51315
      "low" => 0.51187
      "close" => 0.51225
    ]
    [
      "bucket" => 1791698568.0
      "open" => 0.51225
      "high" => 0.51225
      "low" => 0.51143
      "close" => 0.51194
    ]
    [
      "bucket" => 1791698630.0
      "open" => 0.51184
      "high" => 0.5126
      "low" => 0.51147
      "close" => 0.51187
    ]
    [
      "bucket" => 1791698692.0
      "open" => 0.51187
      "high" => 0.51274
      "low" => 0.51152
      "close" => 0.5125
    ]
    [
      "bucket" => 1791698754.0
      "open" => 0.5125
      "high" => 0.51317
      "low" => 0.5123
      "close" => 0.51298
    ]
    [
      "bucket" => 1791698816.0
      "open" => 0.51298
      "high" => 0.51336
      "low" => 0.51247
      "close" => 0.51328
    ]
    [
      "bucket" => 1791698878.0
      "open" => 0.51333
      "high" => 0.51333
      "low" => 0.51188
      "close" => 0.51188
    ]
    [
      "bucket" => 1791698940.0
      "open" => 0.51184
      "high" => 0.5123
      "low" => 0.51141
      "close" => 0.51226
    ]
    [
      "bucket" => 1791699002.0
      "open" => 0.51226
      "high" => 0.51243
      "low" => 0.51063
      "close" => 0.51093
    ]
    [
      "bucket" => 1791699064.0
      "open" => 0.51097
      "high" => 0.51171
      "low" => 0.51044
      "close" => 0.51165
    ]
    [
      "bucket" => 1791699126.0
      "open" => 0.51168
      "high" => 0.51168
      "low" => 0.51029
      "close" => 0.51108
    ]
    [
      "bucket" => 1791699188.0
      "open" => 0.51115
      "high" => 0.51217
      "low" => 0.51115
      "close" => 0.5116
    ]
    [
      "bucket" => 1791699250.0
      "open" => 0.51158
      "high" => 0.51185
      "low" => 0.51119
      "close" => 0.51138
    ]
    [
      "bucket" => 1791699312.0
      "open" => 0.51143
      "high" => 0.51197
      "low" => 0.51085
      "close" => 0.51177
    ]
    [
      "bucket" => 1791699374.0
      "open" => 0.51177
      "high" => 0.51278
      "low" => 0.51177
      "close" => 0.512
    ]
    [
      "bucket" => 1791699436.0
      "open" => 0.512
      "high" => 0.5123
      "low" => 0.5114
      "close" => 0.51179
    ]
    [
      "bucket" => 1791699498.0
      "open" => 0.51169
      "high" => 0.51206
      "low" => 0.51081
      "close" => 0.51087
    ]
    [
      "bucket" => 1791699560.0
      "open" => 0.51087
      "high" => 0.51208
      "low" => 0.51072
      "close" => 0.51159
    ]
    [
      "bucket" => 1791699622.0
      "open" => 0.51155
      "high" => 0.51217
      "low" => 0.51125
      "close" => 0.51135
    ]
    [
      "bucket" => 1791699684.0
      "open" => 0.51132
      "high" => 0.51164
      "low" => 0.51034
      "close" => 0.51052
    ]
    [
      "bucket" => 1791699746.0
      "open" => 0.51054
      "high" => 0.51228
      "low" => 0.50997
      "close" => 0.51228
    ]
    [
      "bucket" => 1791699808.0
      "open" => 0.51228
      "high" => 0.51305
      "low" => 0.51211
      "close" => 0.51294
    ]
    [
      "bucket" => 1791699870.0
      "open" => 0.51291
      "high" => 0.51293
      "low" => 0.51226
      "close" => 0.51229
    ]
    [
      "bucket" => 1791699932.0
      "open" => 0.51224
      "high" => 0.51264
      "low" => 0.51125
      "close" => 0.51135
    ]
    [
      "bucket" => 1791699994.0
      "open" => 0.51132
      "high" => 0.51182
      "low" => 0.51064
      "close" => 0.51177
    ]
    [
      "bucket" => 1791700056.0
      "open" => 0.51177
      "high" => 0.51244
      "low" => 0.5115
      "close" => 0.51244
    ]
    [
      "bucket" => 1791700118.0
      "open" => 0.51229
      "high" => 0.51235
      "low" => 0.51058
      "close" => 0.51088
    ]
    [
      "bucket" => 1791700180.0
      "open" => 0.51088
      "high" => 0.51232
      "low" => 0.5108
      "close" => 0.51221
    ]
    [
      "bucket" => 1791700242.0
      "open" => 0.51211
      "high" => 0.51364
      "low" => 0.51193
      "close" => 0.51303
    ]
    [
      "bucket" => 1791700304.0
      "open" => 0.513
      "high" => 0.51303
      "low" => 0.51204
      "close" => 0.51204
    ]
    [
      "bucket" => 1791700366.0
      "open" => 0.51201
      "high" => 0.51303
      "low" => 0.51166
      "close" => 0.51303
    ]
    [
      "bucket" => 1791700428.0
      "open" => 0.51303
      "high" => 0.51438
      "low" => 0.51303
      "close" => 0.51438
    ]
    [
      "bucket" => 1791700490.0
      "open" => 0.51434
      "high" => 0.5148
      "low" => 0.51343
      "close" => 0.51398
    ]
    [
      "bucket" => 1791700552.0
      "open" => 0.51395
      "high" => 0.51447
      "low" => 0.51395
      "close" => 0.51443
    ]
    [
      "bucket" => 1791700614.0
      "open" => 0.51458
      "high" => 0.51489
      "low" => 0.51372
      "close" => 0.51399
    ]
    [
      "bucket" => 1791700676.0
      "open" => 0.51399
      "high" => 0.51471
      "low" => 0.51356
      "close" => 0.51357
    ]
    [
      "bucket" => 1791700738.0
      "open" => 0.51363
      "high" => 0.51449
      "low" => 0.51349
      "close" => 0.51447
    ]
    [
      "bucket" => 1791700800.0
      "open" => 0.51443
      "high" => 0.5145
      "low" => 0.51349
      "close" => 0.51438
    ]
    [
      "bucket" => 1791700862.0
      "open" => 0.51443
      "high" => 0.51507
      "low" => 0.51421
      "close" => 0.51462
    ]
    [
      "bucket" => 1791700924.0
      "open" => 0.51467
      "high" => 0.51492
      "low" => 0.51386
      "close" => 0.514
    ]
    [
      "bucket" => 1791700986.0
      "open" => 0.51415
      "high" => 0.51415
      "low" => 0.51295
      "close" => 0.51411
    ]
    [
      "bucket" => 1791701048.0
      "open" => 0.51411
      "high" => 0.51481
      "low" => 0.51401
      "close" => 0.5141
    ]
    [
      "bucket" => 1791701110.0
      "open" => 0.5141
      "high" => 0.5148
      "low" => 0.51333
      "close" => 0.51471
    ]
    [
      "bucket" => 1791701172.0
      "open" => 0.51467
      "high" => 0.5151
      "low" => 0.51443
      "close" => 0.51466
    ]
    [
      "bucket" => 1791701234.0
      "open" => 0.51466
      "high" => 0.51517
      "low" => 0.51442
      "close" => 0.51479
    ]
    [
      "bucket" => 1791701296.0
      "open" => 0.51479
      "high" => 0.51515
      "low" => 0.51384
      "close" => 0.51504
    ]
    [
      "bucket" => 1791701358.0
      "open" => 0.51507
      "high" => 0.51598
      "low" => 0.51468
      "close" => 0.5149
    ]
    [
      "bucket" => 1791701420.0
      "open" => 0.5149
      "high" => 0.51502
      "low" => 0.51437
      "close" => 0.51454
    ]
    [
      "bucket" => 1791701482.0
      "open" => 0.51475
      "high" => 0.51483
      "low" => 0.51393
      "close" => 0.51431
    ]
    [
      "bucket" => 1791701544.0
      "open" => 0.51431
      "high" => 0.51463
      "low" => 0.51399
      "close" => 0.51409
    ]
    [
      "bucket" => 1791701606.0
      "open" => 0.51396
      "high" => 0.51396
      "low" => 0.51286
      "close" => 0.51381
    ]
    [
      "bucket" => 1791701668.0
      "open" => 0.51381
      "high" => 0.5147
      "low" => 0.51374
      "close" => 0.51439
    ]
    [
      "bucket" => 1791701730.0
      "open" => 0.51436
      "high" => 0.51522
      "low" => 0.51408
      "close" => 0.51411
    ]
    [
      "bucket" => 1791701792.0
      "open" => 0.51413
      "high" => 0.51414
      "low" => 0.51283
      "close" => 0.51326
    ]
    [
      "bucket" => 1791701854.0
      "open" => 0.51326
      "high" => 0.51343
      "low" => 0.51276
      "close" => 0.51311
    ]
    [
      "bucket" => 1791701916.0
      "open" => 0.51311
      "high" => 0.51349
      "low" => 0.51244
      "close" => 0.51297
    ]
    [
      "bucket" => 1791701978.0
      "open" => 0.51304
      "high" => 0.51407
      "low" => 0.51302
      "close" => 0.5138
    ]
    [
      "bucket" => 1791702040.0
      "open" => 0.5138
      "high" => 0.51435
      "low" => 0.51267
      "close" => 0.51435
    ]
    [
      "bucket" => 1791702102.0
      "open" => 0.5143
      "high" => 0.51492
      "low" => 0.514
      "close" => 0.51446
    ]
    [
      "bucket" => 1791702164.0
      "open" => 0.51459
      "high" => 0.515
      "low" => 0.51434
      "close" => 0.51462
    ]
    [
      "bucket" => 1791702226.0
      "open" => 0.51471
      "high" => 0.51517
      "low" => 0.51428
      "close" => 0.51489
    ]
    [
      "bucket" => 1791702288.0
      "open" => 0.51489
      "high" => 0.51614
      "low" => 0.51483
      "close" => 0.5152
    ]
    [
      "bucket" => 1791702350.0
      "open" => 0.51533
      "high" => 0.51673
      "low" => 0.51529
      "close" => 0.51608
    ]
    [
      "bucket" => 1791702412.0
      "open" => 0.51614
      "high" => 0.51627
      "low" => 0.51569
      "close" => 0.51594
    ]
    [
      "bucket" => 1791702474.0
      "open" => 0.51583
      "high" => 0.51618
      "low" => 0.51552
      "close" => 0.51597
    ]
    [
      "bucket" => 1791702536.0
      "open" => 0.51597
      "high" => 0.51763
      "low" => 0.51597
      "close" => 0.51763
    ]
    [
      "bucket" => 1791702598.0
      "open" => 0.51763
      "high" => 0.5186
      "low" => 0.5176
      "close" => 0.5185
    ]
    [
      "bucket" => 1791702660.0
      "open" => 0.51845
      "high" => 0.51932
      "low" => 0.51843
      "close" => 0.51881
    ]
    [
      "bucket" => 1791702722.0
      "open" => 0.51881
      "high" => 0.51914
      "low" => 0.51786
      "close" => 0.51839
    ]
    [
      "bucket" => 1791702784.0
      "open" => 0.51843
      "high" => 0.51859
      "low" => 0.51749
      "close" => 0.51787
    ]
    [
      "bucket" => 1791702846.0
      "open" => 0.51783
      "high" => 0.51788
      "low" => 0.51641
      "close" => 0.51684
    ]
    [
      "bucket" => 1791702908.0
      "open" => 0.51692
      "high" => 0.51694
      "low" => 0.5163
      "close" => 0.51642
    ]
    [
      "bucket" => 1791702970.0
      "open" => 0.51642
      "high" => 0.51691
      "low" => 0.51558
      "close" => 0.51691
    ]
    [
      "bucket" => 1791703032.0
      "open" => 0.51676
      "high" => 0.51759
      "low" => 0.51635
      "close" => 0.51729
    ]
    [
      "bucket" => 1791703094.0
      "open" => 0.51729
      "high" => 0.51829
      "low" => 0.51694
      "close" => 0.51822
    ]
    [
      "bucket" => 1791703156.0
      "open" => 0.51822
      "high" => 0.51844
      "low" => 0.5172
      "close" => 0.51798
    ]
    [
      "bucket" => 1791703218.0
      "open" => 0.51804
      "high" => 0.51814
      "low" => 0.51729
      "close" => 0.51769
    ]
    [
      "bucket" => 1791703280.0
      "open" => 0.51774
      "high" => 0.51796
      "low" => 0.51725
      "close" => 0.51731
    ]
    [
      "bucket" => 1791703342.0
      "open" => 0.51731
      "high" => 0.51851
      "low" => 0.51719
      "close" => 0.51806
    ]
    [
      "bucket" => 1791703404.0
      "open" => 0.51809
      "high" => 0.51842
      "low" => 0.51792
      "close" => 0.51818
    ]
    [
      "bucket" => 1791703466.0
      "open" => 0.51818
      "high" => 0.51818
      "low" => 0.5173
      "close" => 0.51813
    ]
    [
      "bucket" => 1791703528.0
      "open" => 0.51815
      "high" => 0.51866
      "low" => 0.5172
      "close" => 0.51864
    ]
    [
      "bucket" => 1791703590.0
      "open" => 0.51864
      "high" => 0.51952
      "low" => 0.51861
      "close" => 0.51904
    ]
    [
      "bucket" => 1791703652.0
      "open" => 0.51901
      "high" => 0.51913
      "low" => 0.51857
      "close" => 0.51869
    ]
    [
      "bucket" => 1791703714.0
      "open" => 0.51877
      "high" => 0.51972
      "low" => 0.51865
      "close" => 0.51934
    ]
    [
      "bucket" => 1791703776.0
      "open" => 0.51926
      "high" => 0.51959
      "low" => 0.51872
      "close" => 0.51872
    ]
    [
      "bucket" => 1791703838.0
      "open" => 0.5187
      "high" => 0.51893
      "low" => 0.51773
      "close" => 0.51797
    ]
    [
      "bucket" => 1791703900.0
      "open" => 0.51797
      "high" => 0.51847
      "low" => 0.51764
      "close" => 0.51817
    ]
    [
      "bucket" => 1791703962.0
      "open" => 0.51817
      "high" => 0.51889
      "low" => 0.51817
      "close" => 0.51867
    ]
    [
      "bucket" => 1791704024.0
      "open" => 0.51863
      "high" => 0.51921
      "low" => 0.51831
      "close" => 0.51891
    ]
    [
      "bucket" => 1791704086.0
      "open" => 0.51894
      "high" => 0.52023
      "low" => 0.51894
      "close" => 0.52015
    ]
    [
      "bucket" => 1791704148.0
      "open" => 0.52015
      "high" => 0.52029
      "low" => 0.51938
      "close" => 0.52029
    ]
    [
      "bucket" => 1791704210.0
      "open" => 0.52029
      "high" => 0.52092
      "low" => 0.51988
      "close" => 0.52046
    ]
    [
      "bucket" => 1791704272.0
      "open" => 0.52051
      "high" => 0.52277
      "low" => 0.52043
      "close" => 0.52244
    ]
    [
      "bucket" => 1791704334.0
      "open" => 0.52244
      "high" => 0.52274
      "low" => 0.52182
      "close" => 0.52187
    ]
    [
      "bucket" => 1791704396.0
      "open" => 0.52187
      "high" => 0.52205
      "low" => 0.52069
      "close" => 0.52069
    ]
    [
      "bucket" => 1791704458.0
      "open" => 0.52069
      "high" => 0.52124
      "low" => 0.52056
      "close" => 0.52101
    ]
    [
      "bucket" => 1791704520.0
      "open" => 0.52101
      "high" => 0.52153
      "low" => 0.52083
      "close" => 0.52104
    ]
    [
      "bucket" => 1791704582.0
      "open" => 0.52104
      "high" => 0.52184
      "low" => 0.52074
      "close" => 0.52084
    ]
    [
      "bucket" => 1791704644.0
      "open" => 0.52084
      "high" => 0.52167
      "low" => 0.52077
      "close" => 0.52167
    ]
    [
      "bucket" => 1791704706.0
      "open" => 0.52167
      "high" => 0.52303
      "low" => 0.52167
      "close" => 0.52298
    ]
    [
      "bucket" => 1791704768.0
      "open" => 0.52295
      "high" => 0.52391
      "low" => 0.52294
      "close" => 0.52359
    ]
    [
      "bucket" => 1791704830.0
      "open" => 0.52362
      "high" => 0.52362
      "low" => 0.52216
      "close" => 0.52247
    ]
    [
      "bucket" => 1791704892.0
      "open" => 0.52255
      "high" => 0.52382
      "low" => 0.52252
      "close" => 0.52371
    ]
    [
      "bucket" => 1791704954.0
      "open" => 0.52371
      "high" => 0.52377
      "low" => 0.5224
      "close" => 0.5226
    ]
    [
      "bucket" => 1791705016.0
      "open" => 0.52256
      "high" => 0.52259
      "low" => 0.52163
      "close" => 0.52224
    ]
    [
      "bucket" => 1791705078.0
      "open" => 0.52224
      "high" => 0.52264
      "low" => 0.52156
      "close" => 0.52156
    ]
    [
      "bucket" => 1791705140.0
      "open" => 0.52166
      "high" => 0.52199
      "low" => 0.5212
      "close" => 0.5212
    ]
    [
      "bucket" => 1791705202.0
      "open" => 0.5212
      "high" => 0.52133
      "low" => 0.52026
      "close" => 0.52035
    ]
    [
      "bucket" => 1791705264.0
      "open" => 0.52035
      "high" => 0.52052
      "low" => 0.51969
      "close" => 0.52037
    ]
    [
      "bucket" => 1791705326.0
      "open" => 0.52041
      "high" => 0.52089
      "low" => 0.52024
      "close" => 0.52055
    ]
    [
      "bucket" => 1791705388.0
      "open" => 0.52058
      "high" => 0.52067
      "low" => 0.51918
      "close" => 0.51931
    ]
    [
      "bucket" => 1791705450.0
      "open" => 0.51931
      "high" => 0.51931
      "low" => 0.51796
      "close" => 0.51826
    ]
    [
      "bucket" => 1791705512.0
      "open" => 0.51817
      "high" => 0.51854
      "low" => 0.51735
      "close" => 0.5177
    ]
    [
      "bucket" => 1791705574.0
      "open" => 0.5177
      "high" => 0.51835
      "low" => 0.517
      "close" => 0.51796
    ]
    [
      "bucket" => 1791705636.0
      "open" => 0.518
      "high" => 0.51891
      "low" => 0.5178
      "close" => 0.51878
    ]
    [
      "bucket" => 1791705698.0
      "open" => 0.51878
      "high" => 0.51949
      "low" => 0.51867
      "close" => 0.51949
    ]
    [
      "bucket" => 1791705760.0
      "open" => 0.51943
      "high" => 0.52009
      "low" => 0.51886
      "close" => 0.51912
    ]
    [
      "bucket" => 1791705822.0
      "open" => 0.51914
      "high" => 0.52052
      "low" => 0.51895
      "close" => 0.52027
    ]
    [
      "bucket" => 1791705884.0
      "open" => 0.52027
      "high" => 0.52127
      "low" => 0.52027
      "close" => 0.52041
    ]
    [
      "bucket" => 1791705946.0
      "open" => 0.52038
      "high" => 0.52063
      "low" => 0.51953
      "close" => 0.51964
    ]
    [
      "bucket" => 1791706008.0
      "open" => 0.51967
      "high" => 0.52083
      "low" => 0.51942
      "close" => 0.52053
    ]
    [
      "bucket" => 1791706070.0
      "open" => 0.52053
      "high" => 0.52088
      "low" => 0.52029
      "close" => 0.52066
    ]
    [
      "bucket" => 1791706132.0
      "open" => 0.52066
      "high" => 0.52093
      "low" => 0.52003
      "close" => 0.52005
    ]
    [
      "bucket" => 1791706194.0
      "open" => 0.52002
      "high" => 0.52057
      "low" => 0.51983
      "close" => 0.52012
    ]
    [
      "bucket" => 1791706256.0
      "open" => 0.52012
      "high" => 0.52021
      "low" => 0.51857
      "close" => 0.51861
    ]
    [
      "bucket" => 1791706318.0
      "open" => 0.51861
      "high" => 0.51942
      "low" => 0.51851
      "close" => 0.51898
    ]
    [
      "bucket" => 1791706380.0
      "open" => 0.51898
      "high" => 0.51988
      "low" => 0.51898
      "close" => 0.51969
    ]
    [
      "bucket" => 1791706442.0
      "open" => 0.51969
      "high" => 0.51999
      "low" => 0.51852
      "close" => 0.51871
    ]
    [
      "bucket" => 1791706504.0
      "open" => 0.51866
      "high" => 0.51942
      "low" => 0.51864
      "close" => 0.51884
    ]
    [
      "bucket" => 1791706566.0
      "open" => 0.51881
      "high" => 0.51987
      "low" => 0.51878
      "close" => 0.51967
    ]
    [
      "bucket" => 1791706628.0
      "open" => 0.51964
      "high" => 0.52005
      "low" => 0.51942
      "close" => 0.51946
    ]
    [
      "bucket" => 1791706690.0
      "open" => 0.51946
      "high" => 0.51998
      "low" => 0.51937
      "close" => 0.51963
    ]
    [
      "bucket" => 1791706752.0
      "open" => 0.51963
      "high" => 0.51996
      "low" => 0.51886
      "close" => 0.51996
    ]
    [
      "bucket" => 1791706814.0
      "open" => 0.51999
      "high" => 0.52117
      "low" => 0.51995
      "close" => 0.52094
    ]
    [
      "bucket" => 1791706876.0
      "open" => 0.521
      "high" => 0.521
      "low" => 0.51965
      "close" => 0.51971
    ]
    [
      "bucket" => 1791706938.0
      "open" => 0.51971
      "high" => 0.52048
      "low" => 0.51971
      "close" => 0.52017
    ]
    [
      "bucket" => 1791707000.0
      "open" => 0.52014
      "high" => 0.52084
      "low" => 0.51963
      "close" => 0.51996
    ]
    [
      "bucket" => 1791707062.0
      "open" => 0.51999
      "high" => 0.52056
      "low" => 0.51961
      "close" => 0.51996
    ]
    [
      "bucket" => 1791707124.0
      "open" => 0.52002
      "high" => 0.5208
      "low" => 0.51994
      "close" => 0.52062
    ]
    [
      "bucket" => 1791707186.0
      "open" => 0.52062
      "high" => 0.52064
      "low" => 0.51991
      "close" => 0.52033
    ]
    [
      "bucket" => 1791707248.0
      "open" => 0.52031
      "high" => 0.52054
      "low" => 0.51981
      "close" => 0.52054
    ]
    [
      "bucket" => 1791707310.0
      "open" => 0.52054
      "high" => 0.52162
      "low" => 0.52021
      "close" => 0.52162
    ]
    [
      "bucket" => 1791707372.0
      "open" => 0.52173
      "high" => 0.52275
      "low" => 0.52173
      "close" => 0.52235
    ]
    [
      "bucket" => 1791707434.0
      "open" => 0.5224
      "high" => 0.52258
      "low" => 0.52156
      "close" => 0.52162
    ]
    [
      "bucket" => 1791707496.0
      "open" => 0.52159
      "high" => 0.52198
      "low" => 0.52144
      "close" => 0.52161
    ]
    [
      "bucket" => 1791707558.0
      "open" => 0.52158
      "high" => 0.52294
      "low" => 0.5215
      "close" => 0.52265
    ]
    [
      "bucket" => 1791707620.0
      "open" => 0.52267
      "high" => 0.52373
      "low" => 0.5226
      "close" => 0.52373
    ]
    [
      "bucket" => 1791707682.0
      "open" => 0.52364
      "high" => 0.52439
      "low" => 0.52327
      "close" => 0.52421
    ]
    [
      "bucket" => 1791707744.0
      "open" => 0.52421
      "high" => 0.52447
      "low" => 0.52324
      "close" => 0.52438
    ]
    [
      "bucket" => 1791707806.0
      "open" => 0.52438
      "high" => 0.52468
      "low" => 0.52389
      "close" => 0.52409
    ]
    [
      "bucket" => 1791707868.0
      "open" => 0.52431
      "high" => 0.52447
      "low" => 0.52348
      "close" => 0.52348
    ]
    [
      "bucket" => 1791707930.0
      "open" => 0.52372
      "high" => 0.52467
      "low" => 0.52337
      "close" => 0.52467
    ]
    [
      "bucket" => 1791707992.0
      "open" => 0.52467
      "high" => 0.525
      "low" => 0.52404
      "close" => 0.52458
    ]
    [
      "bucket" => 1791708054.0
      "open" => 0.52453
      "high" => 0.52506
      "low" => 0.52396
      "close" => 0.52506
    ]
    [
      "bucket" => 1791708116.0
      "open" => 0.52501
      "high" => 0.52526
      "low" => 0.52448
      "close" => 0.5252
    ]
    [
      "bucket" => 1791708178.0
      "open" => 0.5252
      "high" => 0.52559
      "low" => 0.5245
      "close" => 0.5255
    ]
    [
      "bucket" => 1791708240.0
      "open" => 0.5255
      "high" => 0.52685
      "low" => 0.5255
      "close" => 0.52641
    ]
    [
      "bucket" => 1791708302.0
      "open" => 0.52641
      "high" => 0.52774
      "low" => 0.52629
      "close" => 0.52755
    ]
    [
      "bucket" => 1791708364.0
      "open" => 0.52751
      "high" => 0.52815
      "low" => 0.52703
      "close" => 0.52815
    ]
    [
      "bucket" => 1791708426.0
      "open" => 0.52815
      "high" => 0.52961
      "low" => 0.52803
      "close" => 0.52937
    ]
    [
      "bucket" => 1791708488.0
      "open" => 0.5294
      "high" => 0.52968
      "low" => 0.52841
      "close" => 0.52854
    ]
    [
      "bucket" => 1791708550.0
      "open" => 0.52854
      "high" => 0.52881
      "low" => 0.5272
      "close" => 0.52722
    ]
    [
      "bucket" => 1791708612.0
      "open" => 0.52717
      "high" => 0.5281
      "low" => 0.52705
      "close" => 0.52808
    ]
    [
      "bucket" => 1791708674.0
      "open" => 0.52806
      "high" => 0.52892
      "low" => 0.52803
      "close" => 0.52842
    ]
    [
      "bucket" => 1791708736.0
      "open" => 0.52845
      "high" => 0.52894
      "low" => 0.52836
      "close" => 0.52854
    ]
    [
      "bucket" => 1791708798.0
      "open" => 0.52854
      "high" => 0.52854
      "low" => 0.52764
      "close" => 0.52769
    ]
    [
      "bucket" => 1791708860.0
      "open" => 0.52765
      "high" => 0.52835
      "low" => 0.52716
      "close" => 0.52721
    ]
    [
      "bucket" => 1791708922.0
      "open" => 0.52726
      "high" => 0.5273
      "low" => 0.52622
      "close" => 0.52668
    ]
    [
      "bucket" => 1791708984.0
      "open" => 0.52668
      "high" => 0.52692
      "low" => 0.5257
      "close" => 0.52576
    ]
    [
      "bucket" => 1791709046.0
      "open" => 0.52581
      "high" => 0.52581
      "low" => 0.52501
      "close" => 0.52575
    ]
    [
      "bucket" => 1791709108.0
      "open" => 0.52573
      "high" => 0.5265
      "low" => 0.52553
      "close" => 0.52609
    ]
    [
      "bucket" => 1791709170.0
      "open" => 0.52606
      "high" => 0.52606
      "low" => 0.52501
      "close" => 0.52514
    ]
    [
      "bucket" => 1791709232.0
      "open" => 0.52514
      "high" => 0.52558
      "low" => 0.52435
      "close" => 0.52461
    ]
    [
      "bucket" => 1791709294.0
      "open" => 0.52465
      "high" => 0.52479
      "low" => 0.5243
      "close" => 0.5243
    ]
    [
      "bucket" => 1791709356.0
      "open" => 0.52433
      "high" => 0.52454
      "low" => 0.52372
      "close" => 0.52431
    ]
    [
      "bucket" => 1791709418.0
      "open" => 0.52431
      "high" => 0.52495
      "low" => 0.52421
      "close" => 0.52475
    ]
    [
      "bucket" => 1791709480.0
      "open" => 0.52493
      "high" => 0.52493
      "low" => 0.52423
      "close" => 0.52437
    ]
    [
      "bucket" => 1791709542.0
      "open" => 0.5244
      "high" => 0.52454
      "low" => 0.52393
      "close" => 0.52427
    ]
    [
      "bucket" => 1791709604.0
      "open" => 0.52424
      "high" => 0.52447
      "low" => 0.52391
      "close" => 0.52415
    ]
    [
      "bucket" => 1791709666.0
      "open" => 0.52415
      "high" => 0.52473
      "low" => 0.52415
      "close" => 0.52472
    ]
    [
      "bucket" => 1791709728.0
      "open" => 0.52472
      "high" => 0.52482
      "low" => 0.52411
      "close" => 0.5246
    ]
    [
      "bucket" => 1791709790.0
      "open" => 0.5246
      "high" => 0.5256
      "low" => 0.52443
      "close" => 0.52531
    ]
    [
      "bucket" => 1791709852.0
      "open" => 0.52531
      "high" => 0.52571
      "low" => 0.52497
      "close" => 0.52497
    ]
    [
      "bucket" => 1791709914.0
      "open" => 0.5251
      "high" => 0.5253
      "low" => 0.52453
      "close" => 0.52487
    ]
    [
      "bucket" => 1791709976.0
      "open" => 0.52487
      "high" => 0.5256
      "low" => 0.52476
      "close" => 0.52541
    ]
    [
      "bucket" => 1791710038.0
      "open" => 0.52541
      "high" => 0.52613
      "low" => 0.52518
      "close" => 0.52609
    ]
    [
      "bucket" => 1791710100.0
      "open" => 0.52609
      "high" => 0.52631
      "low" => 0.52551
      "close" => 0.52558
    ]
    [
      "bucket" => 1791710162.0
      "open" => 0.52564
      "high" => 0.52586
      "low" => 0.5249
      "close" => 0.52516
    ]
    [
      "bucket" => 1791710224.0
      "open" => 0.52512
      "high" => 0.52519
      "low" => 0.52456
      "close" => 0.52498
    ]
    [
      "bucket" => 1791710286.0
      "open" => 0.52498
      "high" => 0.52498
      "low" => 0.52376
      "close" => 0.52412
    ]
    [
      "bucket" => 1791710348.0
      "open" => 0.52409
      "high" => 0.52474
      "low" => 0.52392
      "close" => 0.52425
    ]
    [
      "bucket" => 1791710410.0
      "open" => 0.52425
      "high" => 0.52497
      "low" => 0.52425
      "close" => 0.52468
    ]
    [
      "bucket" => 1791710472.0
      "open" => 0.52471
      "high" => 0.52491
      "low" => 0.52404
      "close" => 0.52404
    ]
    [
      "bucket" => 1791710534.0
      "open" => 0.52407
      "high" => 0.52438
      "low" => 0.52377
      "close" => 0.52381
    ]
    [
      "bucket" => 1791710596.0
      "open" => 0.52379
      "high" => 0.52423
      "low" => 0.52342
      "close" => 0.52381
    ]
    [
      "bucket" => 1791710658.0
      "open" => 0.52381
      "high" => 0.52389
      "low" => 0.52318
      "close" => 0.52345
    ]
    [
      "bucket" => 1791710720.0
      "open" => 0.52345
      "high" => 0.52365
      "low" => 0.52253
      "close" => 0.52286
    ]
    [
      "bucket" => 1791710782.0
      "open" => 0.52281
      "high" => 0.52281
      "low" => 0.52223
      "close" => 0.52253
    ]
    [
      "bucket" => 1791710844.0
      "open" => 0.52256
      "high" => 0.52291
      "low" => 0.52075
      "close" => 0.52075
    ]
    [
      "bucket" => 1791710906.0
      "open" => 0.52075
      "high" => 0.52082
      "low" => 0.51975
      "close" => 0.52048
    ]
    [
      "bucket" => 1791710968.0
      "open" => 0.52074
      "high" => 0.52082
      "low" => 0.5201
      "close" => 0.52058
    ]
    [
      "bucket" => 1791711030.0
      "open" => 0.52049
      "high" => 0.52055
      "low" => 0.51892
      "close" => 0.51932
    ]
    [
      "bucket" => 1791711092.0
      "open" => 0.51937
      "high" => 0.52054
      "low" => 0.51912
      "close" => 0.5203
    ]
    [
      "bucket" => 1791711154.0
      "open" => 0.5203
      "high" => 0.52067
      "low" => 0.51984
      "close" => 0.52037
    ]
    [
      "bucket" => 1791711216.0
      "open" => 0.52028
      "high" => 0.52206
      "low" => 0.52013
      "close" => 0.52185
    ]
    [
      "bucket" => 1791711278.0
      "open" => 0.52185
      "high" => 0.52205
      "low" => 0.52142
      "close" => 0.52178
    ]
    [
      "bucket" => 1791711340.0
      "open" => 0.52178
      "high" => 0.52204
      "low" => 0.5214
      "close" => 0.52157
    ]
    [
      "bucket" => 1791711402.0
      "open" => 0.5217
      "high" => 0.52239
      "low" => 0.5216
      "close" => 0.52239
    ]
    [
      "bucket" => 1791711464.0
      "open" => 0.52247
      "high" => 0.523
      "low" => 0.52237
      "close" => 0.52285
    ]
    [
      "bucket" => 1791711526.0
      "open" => 0.52285
      "high" => 0.52304
      "low" => 0.52198
      "close" => 0.52198
    ]
    [
      "bucket" => 1791711588.0
      "open" => 0.52198
      "high" => 0.52203
      "low" => 0.52003
      "close" => 0.52006
    ]
    [
      "bucket" => 1791711650.0
      "open" => 0.52003
      "high" => 0.52095
      "low" => 0.51993
      "close" => 0.52081
    ]
    [
      "bucket" => 1791711712.0
      "open" => 0.52081
      "high" => 0.5218
      "low" => 0.52066
      "close" => 0.52172
    ]
    [
      "bucket" => 1791711774.0
      "open" => 0.52172
      "high" => 0.52172
      "low" => 0.52054
      "close" => 0.52084
    ]
    [
      "bucket" => 1791711836.0
      "open" => 0.52091
      "high" => 0.52102
      "low" => 0.52008
      "close" => 0.52009
    ]
    [
      "bucket" => 1791711898.0
      "open" => 0.52009
      "high" => 0.52043
      "low" => 0.51955
      "close" => 0.52014
    ]
    [
      "bucket" => 1791711960.0
      "open" => 0.52014
      "high" => 0.52117
      "low" => 0.51985
      "close" => 0.51992
    ]
    [
      "bucket" => 1791712022.0
      "open" => 0.51997
      "high" => 0.52016
      "low" => 0.51933
      "close" => 0.52015
    ]
    [
      "bucket" => 1791712084.0
      "open" => 0.52015
      "high" => 0.52059
      "low" => 0.51983
      "close" => 0.51988
    ]
    [
      "bucket" => 1791712146.0
      "open" => 0.51988
      "high" => 0.52075
      "low" => 0.51979
      "close" => 0.52016
    ]
    [
      "bucket" => 1791712208.0
      "open" => 0.52007
      "high" => 0.52034
      "low" => 0.51907
      "close" => 0.51971
    ]
    [
      "bucket" => 1791712270.0
      "open" => 0.51974
      "high" => 0.52146
      "low" => 0.5196
      "close" => 0.52143
    ]
    [
      "bucket" => 1791712332.0
      "open" => 0.52143
      "high" => 0.52234
      "low" => 0.52124
      "close" => 0.52227
    ]
    [
      "bucket" => 1791712394.0
      "open" => 0.52227
      "high" => 0.52252
      "low" => 0.52175
      "close" => 0.52175
    ]
    [
      "bucket" => 1791712456.0
      "open" => 0.5217
      "high" => 0.52202
      "low" => 0.52118
      "close" => 0.52142
    ]
    [
      "bucket" => 1791712518.0
      "open" => 0.52142
      "high" => 0.52164
      "low" => 0.52039
      "close" => 0.52046
    ]
    [
      "bucket" => 1791712580.0
      "open" => 0.52043
      "high" => 0.52179
      "low" => 0.52043
      "close" => 0.52169
    ]
    [
      "bucket" => 1791712642.0
      "open" => 0.52169
      "high" => 0.52196
      "low" => 0.52074
      "close" => 0.52074
    ]
    [
      "bucket" => 1791712704.0
      "open" => 0.52086
      "high" => 0.52158
      "low" => 0.52038
      "close" => 0.52158
    ]
    [
      "bucket" => 1791712766.0
      "open" => 0.52158
      "high" => 0.52164
      "low" => 0.5207
      "close" => 0.52118
    ]
    [
      "bucket" => 1791712828.0
      "open" => 0.52115
      "high" => 0.5216
      "low" => 0.52089
      "close" => 0.52146
    ]
    [
      "bucket" => 1791712890.0
      "open" => 0.52143
      "high" => 0.5226
      "low" => 0.52125
      "close" => 0.5226
    ]
    [
      "bucket" => 1791712952.0
      "open" => 0.5226
      "high" => 0.523
      "low" => 0.52144
      "close" => 0.52183
    ]
    [
      "bucket" => 1791713014.0
      "open" => 0.52183
      "high" => 0.52203
      "low" => 0.5214
      "close" => 0.52147
    ]
    [
      "bucket" => 1791713076.0
      "open" => 0.52155
      "high" => 0.52184
      "low" => 0.52081
      "close" => 0.5209
    ]
    [
      "bucket" => 1791713138.0
      "open" => 0.5209
      "high" => 0.52188
      "low" => 0.52076
      "close" => 0.52148
    ]
    [
      "bucket" => 1791713200.0
      "open" => 0.52148
      "high" => 0.52179
      "low" => 0.52132
      "close" => 0.52163
    ]
    [
      "bucket" => 1791713262.0
      "open" => 0.52158
      "high" => 0.5224
      "low" => 0.52149
      "close" => 0.5224
    ]
    [
      "bucket" => 1791713324.0
      "open" => 0.52235
      "high" => 0.52294
      "low" => 0.52214
      "close" => 0.52276
    ]
    [
      "bucket" => 1791713386.0
      "open" => 0.52276
      "high" => 0.52431
      "low" => 0.52263
      "close" => 0.52417
    ]
    [
      "bucket" => 1791713448.0
      "open" => 0.52421
      "high" => 0.52539
      "low" => 0.52402
      "close" => 0.52501
    ]
    [
      "bucket" => 1791713510.0
      "open" => 0.52504
      "high" => 0.52527
      "low" => 0.52431
      "close" => 0.52441
    ]
    [
      "bucket" => 1791713572.0
      "open" => 0.52449
      "high" => 0.52553
      "low" => 0.52435
      "close" => 0.52543
    ]
    [
      "bucket" => 1791713634.0
      "open" => 0.52543
      "high" => 0.52676
      "low" => 0.52527
      "close" => 0.52672
    ]
    [
      "bucket" => 1791713696.0
      "open" => 0.52668
      "high" => 0.52668
      "low" => 0.5256
      "close" => 0.52621
    ]
    [
      "bucket" => 1791713758.0
      "open" => 0.52621
      "high" => 0.52718
      "low" => 0.52614
      "close" => 0.52689
    ]
    [
      "bucket" => 1791713820.0
      "open" => 0.52689
      "high" => 0.52848
      "low" => 0.5265
      "close" => 0.52848
    ]
    [
      "bucket" => 1791713882.0
      "open" => 0.52848
      "high" => 0.52873
      "low" => 0.52774
      "close" => 0.52811
    ]
    [
      "bucket" => 1791713944.0
      "open" => 0.52811
      "high" => 0.52943
      "low" => 0.5279
      "close" => 0.52919
    ]
    [
      "bucket" => 1791714006.0
      "open" => 0.52919
      "high" => 0.52975
      "low" => 0.52894
      "close" => 0.52904
    ]
    [
      "bucket" => 1791714068.0
      "open" => 0.52904
      "high" => 0.52904
      "low" => 0.52792
      "close" => 0.52834
    ]
    [
      "bucket" => 1791714130.0
      "open" => 0.52831
      "high" => 0.52886
      "low" => 0.52782
      "close" => 0.52877
    ]
    [
      "bucket" => 1791714192.0
      "open" => 0.5288
      "high" => 0.52918
      "low" => 0.52844
      "close" => 0.52901
    ]
    [
      "bucket" => 1791714254.0
      "open" => 0.52901
      "high" => 0.52905
      "low" => 0.52821
      "close" => 0.52893
    ]
    [
      "bucket" => 1791714316.0
      "open" => 0.52898
      "high" => 0.52926
      "low" => 0.52819
      "close" => 0.52886
    ]
    [
      "bucket" => 1791714378.0
      "open" => 0.52886
      "high" => 0.52898
      "low" => 0.52804
      "close" => 0.52822
    ]
    [
      "bucket" => 1791714440.0
      "open" => 0.52819
      "high" => 0.52863
      "low" => 0.52799
      "close" => 0.5286
    ]
    [
      "bucket" => 1791714502.0
      "open" => 0.52863
      "high" => 0.52871
      "low" => 0.52729
      "close" => 0.52745
    ]
    [
      "bucket" => 1791714564.0
      "open" => 0.52742
      "high" => 0.52742
      "low" => 0.52618
      "close" => 0.52626
    ]
    [
      "bucket" => 1791714626.0
      "open" => 0.52626
      "high" => 0.52666
      "low" => 0.5258
      "close" => 0.52647
    ]
    [
      "bucket" => 1791714688.0
      "open" => 0.52647
      "high" => 0.52659
      "low" => 0.52551
      "close" => 0.52608
    ]
    [
      "bucket" => 1791714750.0
      "open" => 0.52608
      "high" => 0.52745
      "low" => 0.52584
      "close" => 0.52745
    ]
    [
      "bucket" => 1791714812.0
      "open" => 0.52745
      "high" => 0.52745
      "low" => 0.52668
      "close" => 0.52681
    ]
    [
      "bucket" => 1791714874.0
      "open" => 0.52678
      "high" => 0.52783
      "low" => 0.52678
      "close" => 0.52734
    ]
    [
      "bucket" => 1791714936.0
      "open" => 0.52738
      "high" => 0.5279
      "low" => 0.52688
      "close" => 0.52754
    ]
    [
      "bucket" => 1791714998.0
      "open" => 0.5275
      "high" => 0.52778
      "low" => 0.52686
      "close" => 0.5275
    ]
    [
      "bucket" => 1791715060.0
      "open" => 0.5275
      "high" => 0.52798
      "low" => 0.52699
      "close" => 0.52725
    ]
    [
      "bucket" => 1791715122.0
      "open" => 0.52725
      "high" => 0.52813
      "low" => 0.52681
      "close" => 0.52697
    ]
    [
      "bucket" => 1791715184.0
      "open" => 0.52694
      "high" => 0.52768
      "low" => 0.52685
      "close" => 0.52728
    ]
    [
      "bucket" => 1791715246.0
      "open" => 0.52728
      "high" => 0.52792
      "low" => 0.52707
      "close" => 0.52776
    ]
    [
      "bucket" => 1791715308.0
      "open" => 0.52771
      "high" => 0.5293
      "low" => 0.52766
      "close" => 0.52927
    ]
    [
      "bucket" => 1791715370.0
      "open" => 0.52949
      "high" => 0.53051
      "low" => 0.52918
      "close" => 0.53047
    ]
    [
      "bucket" => 1791715432.0
      "open" => 0.53044
      "high" => 0.53099
      "low" => 0.53026
      "close" => 0.53099
    ]
    [
      "bucket" => 1791715494.0
      "open" => 0.53099
      "high" => 0.53135
      "low" => 0.53075
      "close" => 0.53132
    ]
    [
      "bucket" => 1791715556.0
      "open" => 0.53135
      "high" => 0.53254
      "low" => 0.53128
      "close" => 0.53226
    ]
    [
      "bucket" => 1791715618.0
      "open" => 0.53233
      "high" => 0.53238
      "low" => 0.53156
      "close" => 0.53162
    ]
    [
      "bucket" => 1791715680.0
      "open" => 0.53165
      "high" => 0.53169
      "low" => 0.53112
      "close" => 0.53139
    ]
    [
      "bucket" => 1791715742.0
      "open" => 0.53139
      "high" => 0.5325
      "low" => 0.53115
      "close" => 0.53178
    ]
    [
      "bucket" => 1791715804.0
      "open" => 0.53166
      "high" => 0.53188
      "low" => 0.53121
      "close" => 0.53143
    ]
    [
      "bucket" => 1791715866.0
      "open" => 0.53143
      "high" => 0.53147
      "low" => 0.53074
      "close" => 0.53108
    ]
    [
      "bucket" => 1791715928.0
      "open" => 0.53111
      "high" => 0.53123
      "low" => 0.52982
      "close" => 0.5306
    ]
    [
      "bucket" => 1791715990.0
      "open" => 0.53065
      "high" => 0.53144
      "low" => 0.53045
      "close" => 0.53138
    ]
    [
      "bucket" => 1791716052.0
      "open" => 0.53135
      "high" => 0.53149
      "low" => 0.52998
      "close" => 0.53011
    ]
    [
      "bucket" => 1791716114.0
      "open" => 0.53011
      "high" => 0.53064
      "low" => 0.52975
      "close" => 0.52978
    ]
    [
      "bucket" => 1791716176.0
      "open" => 0.52978
      "high" => 0.53083
      "low" => 0.52978
      "close" => 0.53045
    ]
    [
      "bucket" => 1791716238.0
      "open" => 0.53045
      "high" => 0.53157
      "low" => 0.53023
      "close" => 0.53157
    ]
    [
      "bucket" => 1791716300.0
      "open" => 0.53155
      "high" => 0.5321
      "low" => 0.53112
      "close" => 0.53166
    ]
    [
      "bucket" => 1791716362.0
      "open" => 0.53166
      "high" => 0.53192
      "low" => 0.52956
      "close" => 0.52982
    ]
    [
      "bucket" => 1791716424.0
      "open" => 0.52979
      "high" => 0.52979
      "low" => 0.52893
      "close" => 0.52924
    ]
    [
      "bucket" => 1791716486.0
      "open" => 0.52924
      "high" => 0.53013
      "low" => 0.52889
      "close" => 0.529
    ]
    [
      "bucket" => 1791716548.0
      "open" => 0.52896
      "high" => 0.52963
      "low" => 0.52855
      "close" => 0.52858
    ]
    [
      "bucket" => 1791716610.0
      "open" => 0.52858
      "high" => 0.52907
      "low" => 0.52732
      "close" => 0.52741
    ]
    [
      "bucket" => 1791716672.0
      "open" => 0.52738
      "high" => 0.5279
      "low" => 0.52697
      "close" => 0.52759
    ]
    [
      "bucket" => 1791716734.0
      "open" => 0.52759
      "high" => 0.52765
      "low" => 0.52714
      "close" => 0.5274
    ]
    [
      "bucket" => 1791716796.0
      "open" => 0.52742
      "high" => 0.52846
      "low" => 0.52703
      "close" => 0.52846
    ]
    [
      "bucket" => 1791716858.0
      "open" => 0.52857
      "high" => 0.52916
      "low" => 0.52855
      "close" => 0.52871
    ]
    [
      "bucket" => 1791716920.0
      "open" => 0.52871
      "high" => 0.52934
      "low" => 0.52845
      "close" => 0.52908
    ]
    [
      "bucket" => 1791716982.0
      "open" => 0.52905
      "high" => 0.53054
      "low" => 0.52905
      "close" => 0.53034
    ]
    [
      "bucket" => 1791717044.0
      "open" => 0.53038
      "high" => 0.53124
      "low" => 0.53026
      "close" => 0.53095
    ]
    [
      "bucket" => 1791717106.0
      "open" => 0.53098
      "high" => 0.53168
      "low" => 0.53077
      "close" => 0.53145
    ]
    [
      "bucket" => 1791717168.0
      "open" => 0.53149
      "high" => 0.53188
      "low" => 0.53066
      "close" => 0.53175
    ]
    [
      "bucket" => 1791717230.0
      "open" => 0.53173
      "high" => 0.53186
      "low" => 0.53101
      "close" => 0.53102
    ]
    [
      "bucket" => 1791717292.0
      "open" => 0.531
      "high" => 0.53117
      "low" => 0.5306
      "close" => 0.53094
    ]
    [
      "bucket" => 1791717354.0
      "open" => 0.53094
      "high" => 0.53178
      "low" => 0.53073
      "close" => 0.53131
    ]
    [
      "bucket" => 1791717416.0
      "open" => 0.53131
      "high" => 0.53229
      "low" => 0.53131
      "close" => 0.5315
    ]
    [
      "bucket" => 1791717478.0
      "open" => 0.53155
      "high" => 0.53166
      "low" => 0.53053
      "close" => 0.5311
    ]
    [
      "bucket" => 1791717540.0
      "open" => 0.5311
      "high" => 0.53166
      "low" => 0.53108
      "close" => 0.53159
    ]
    [
      "bucket" => 1791717602.0
      "open" => 0.53165
      "high" => 0.53216
      "low" => 0.53134
      "close" => 0.53143
    ]
    [
      "bucket" => 1791717664.0
      "open" => 0.53143
      "high" => 0.53242
      "low" => 0.53116
      "close" => 0.53229
    ]
    [
      "bucket" => 1791717726.0
      "open" => 0.53233
      "high" => 0.53235
      "low" => 0.53141
      "close" => 0.53229
    ]
    [
      "bucket" => 1791717788.0
      "open" => 0.53229
      "high" => 0.53229
      "low" => 0.53143
      "close" => 0.53208
    ]
    [
      "bucket" => 1791717850.0
      "open" => 0.53202
      "high" => 0.53215
      "low" => 0.53092
      "close" => 0.53112
    ]
    [
      "bucket" => 1791717912.0
      "open" => 0.53112
      "high" => 0.53151
      "low" => 0.53074
      "close" => 0.53117
    ]
    [
      "bucket" => 1791717974.0
      "open" => 0.53117
      "high" => 0.5314
      "low" => 0.53058
      "close" => 0.53065
    ]
    [
      "bucket" => 1791718036.0
      "open" => 0.53065
      "high" => 0.53082
      "low" => 0.52931
      "close" => 0.52955
    ]
    [
      "bucket" => 1791718098.0
      "open" => 0.52951
      "high" => 0.5298
      "low" => 0.52922
      "close" => 0.5295
    ]
    [
      "bucket" => 1791718160.0
      "open" => 0.52961
      "high" => 0.53121
      "low" => 0.52948
      "close" => 0.53115
    ]
    [
      "bucket" => 1791718222.0
      "open" => 0.53115
      "high" => 0.53136
      "low" => 0.52968
      "close" => 0.53
    ]
    [
      "bucket" => 1791718284.0
      "open" => 0.53004
      "high" => 0.53108
      "low" => 0.52979
      "close" => 0.53075
    ]
    [
      "bucket" => 1791718346.0
      "open" => 0.53079
      "high" => 0.53134
      "low" => 0.52984
      "close" => 0.53025
    ]
    [
      "bucket" => 1791718408.0
      "open" => 0.53021
      "high" => 0.53052
      "low" => 0.52922
      "close" => 0.52937
    ]
    [
      "bucket" => 1791718470.0
      "open" => 0.52937
      "high" => 0.52937
      "low" => 0.52749
      "close" => 0.52811
    ]
    [
      "bucket" => 1791718532.0
      "open" => 0.52825
      "high" => 0.5288
      "low" => 0.52818
      "close" => 0.52861
    ]
    [
      "bucket" => 1791718594.0
      "open" => 0.52861
      "high" => 0.52877
      "low" => 0.52823
      "close" => 0.52836
    ]
    [
      "bucket" => 1791718656.0
      "open" => 0.52836
      "high" => 0.52919
      "low" => 0.52827
      "close" => 0.52911
    ]
    [
      "bucket" => 1791718718.0
      "open" => 0.52916
      "high" => 0.53044
      "low" => 0.52916
      "close" => 0.52974
    ]
    [
      "bucket" => 1791718780.0
      "open" => 0.52974
      "high" => 0.5302
      "low" => 0.52917
      "close" => 0.52947
    ]
    [
      "bucket" => 1791718842.0
      "open" => 0.52951
      "high" => 0.52951
      "low" => 0.52868
      "close" => 0.52886
    ]
    [
      "bucket" => 1791718904.0
      "open" => 0.52881
      "high" => 0.52902
      "low" => 0.52833
      "close" => 0.52856
    ]
    [
      "bucket" => 1791718966.0
      "open" => 0.5285
      "high" => 0.5296
      "low" => 0.52844
      "close" => 0.52952
    ]
    [
      "bucket" => 1791719028.0
      "open" => 0.52952
      "high" => 0.52956
      "low" => 0.52894
      "close" => 0.52903
    ]
    [
      "bucket" => 1791719090.0
      "open" => 0.52903
      "high" => 0.5295
      "low" => 0.52855
      "close" => 0.52907
    ]
    [
      "bucket" => 1791719152.0
      "open" => 0.52902
      "high" => 0.52916
      "low" => 0.52809
      "close" => 0.52809
    ]
    [
      "bucket" => 1791719214.0
      "open" => 0.52817
      "high" => 0.52923
      "low" => 0.52799
      "close" => 0.52864
    ]
    [
      "bucket" => 1791719276.0
      "open" => 0.52864
      "high" => 0.52871
      "low" => 0.52725
      "close" => 0.52747
    ]
    [
      "bucket" => 1791719338.0
      "open" => 0.52749
      "high" => 0.52834
      "low" => 0.52741
      "close" => 0.5278
    ]
    [
      "bucket" => 1791719400.0
      "open" => 0.52777
      "high" => 0.52899
      "low" => 0.52769
      "close" => 0.52862
    ]
    [
      "bucket" => 1791719462.0
      "open" => 0.52869
      "high" => 0.52902
      "low" => 0.52846
      "close" => 0.52862
    ]
    [
      "bucket" => 1791719524.0
      "open" => 0.52862
      "high" => 0.52907
      "low" => 0.52846
      "close" => 0.52903
    ]
    [
      "bucket" => 1791719586.0
      "open" => 0.52909
      "high" => 0.52987
      "low" => 0.52892
      "close" => 0.52955
    ]
    [
      "bucket" => 1791719648.0
      "open" => 0.52955
      "high" => 0.53054
      "low" => 0.52943
      "close" => 0.53025
    ]
    [
      "bucket" => 1791719710.0
      "open" => 0.53019
      "high" => 0.53111
      "low" => 0.53009
      "close" => 0.53066
    ]
    [
      "bucket" => 1791719772.0
      "open" => 0.53069
      "high" => 0.5312
      "low" => 0.5303
      "close" => 0.53083
    ]
    [
      "bucket" => 1791719834.0
      "open" => 0.53083
      "high" => 0.53133
      "low" => 0.53036
      "close" => 0.53133
    ]
    [
      "bucket" => 1791719896.0
      "open" => 0.53137
      "high" => 0.53271
      "low" => 0.53137
      "close" => 0.53258
    ]
    [
      "bucket" => 1791719958.0
      "open" => 0.53262
      "high" => 0.53348
      "low" => 0.53246
      "close" => 0.5334
    ]
    [
      "bucket" => 1791720020.0
      "open" => 0.53337
      "high" => 0.53465
      "low" => 0.53337
      "close" => 0.53428
    ]
    [
      "bucket" => 1791720082.0
      "open" => 0.53428
      "high" => 0.53482
      "low" => 0.53403
      "close" => 0.53481
    ]
    [
      "bucket" => 1791720144.0
      "open" => 0.53481
      "high" => 0.5349
      "low" => 0.53399
      "close" => 0.53483
    ]
    [
      "bucket" => 1791720206.0
      "open" => 0.53479
      "high" => 0.53548
      "low" => 0.53472
      "close" => 0.53531
    ]
    [
      "bucket" => 1791720268.0
      "open" => 0.53524
      "high" => 0.53559
      "low" => 0.53463
      "close" => 0.53467
    ]
    [
      "bucket" => 1791720330.0
      "open" => 0.53467
      "high" => 0.53522
      "low" => 0.53437
      "close" => 0.5352
    ]
    [
      "bucket" => 1791720392.0
      "open" => 0.53523
      "high" => 0.53523
      "low" => 0.53453
      "close" => 0.53504
    ]
    [
      "bucket" => 1791720454.0
      "open" => 0.53512
      "high" => 0.53572
      "low" => 0.53488
      "close" => 0.53519
    ]
    [
      "bucket" => 1791720516.0
      "open" => 0.53519
      "high" => 0.53524
      "low" => 0.53466
      "close" => 0.5349
    ]
    [
      "bucket" => 1791720578.0
      "open" => 0.5349
      "high" => 0.53614
      "low" => 0.5349
      "close" => 0.53546
    ]
    [
      "bucket" => 1791720640.0
      "open" => 0.53534
      "high" => 0.53582
      "low" => 0.53513
      "close" => 0.53545
    ]
    [
      "bucket" => 1791720702.0
      "open" => 0.53548
      "high" => 0.53589
      "low" => 0.53411
      "close" => 0.53418
    ]
    [
      "bucket" => 1791720764.0
      "open" => 0.53418
      "high" => 0.53426
      "low" => 0.53333
      "close" => 0.53403
    ]
    [
      "bucket" => 1791720826.0
      "open" => 0.53408
      "high" => 0.5343
      "low" => 0.53285
      "close" => 0.53326
    ]
    [
      "bucket" => 1791720888.0
      "open" => 0.53329
      "high" => 0.53335
      "low" => 0.53246
      "close" => 0.53249
    ]
    [
      "bucket" => 1791720950.0
      "open" => 0.53249
      "high" => 0.53326
      "low" => 0.53249
      "close" => 0.53306
    ]
    [
      "bucket" => 1791721012.0
      "open" => 0.53311
      "high" => 0.53378
      "low" => 0.533
      "close" => 0.53373
    ]
    [
      "bucket" => 1791721074.0
      "open" => 0.53373
      "high" => 0.53396
      "low" => 0.53233
      "close" => 0.53233
    ]
    [
      "bucket" => 1791721136.0
      "open" => 0.53233
      "high" => 0.53246
      "low" => 0.53108
      "close" => 0.53128
    ]
    [
      "bucket" => 1791721198.0
      "open" => 0.53128
      "high" => 0.53131
      "low" => 0.53086
      "close" => 0.5309
    ]
    [
      "bucket" => 1791721260.0
      "open" => 0.53092
      "high" => 0.53148
      "low" => 0.53054
      "close" => 0.53132
    ]
    [
      "bucket" => 1791721322.0
      "open" => 0.53132
      "high" => 0.53179
      "low" => 0.53103
      "close" => 0.53176
    ]
    [
      "bucket" => 1791721384.0
      "open" => 0.53182
      "high" => 0.53296
      "low" => 0.53141
      "close" => 0.5327
    ]
    [
      "bucket" => 1791721446.0
      "open" => 0.53261
      "high" => 0.53318
      "low" => 0.53247
      "close" => 0.53247
    ]
    [
      "bucket" => 1791721508.0
      "open" => 0.5325
      "high" => 0.53308
      "low" => 0.53233
      "close" => 0.53302
    ]
    [
      "bucket" => 1791721570.0
      "open" => 0.53302
      "high" => 0.53405
      "low" => 0.5329
      "close" => 0.5338
    ]
    [
      "bucket" => 1791721632.0
      "open" => 0.53383
      "high" => 0.53536
      "low" => 0.53358
      "close" => 0.53516
    ]
    [
      "bucket" => 1791721694.0
      "open" => 0.53516
      "high" => 0.53603
      "low" => 0.53484
      "close" => 0.53595
    ]
    [
      "bucket" => 1791721756.0
      "open" => 0.53595
      "high" => 0.53631
      "low" => 0.53542
      "close" => 0.53626
    ]
    [
      "bucket" => 1791721818.0
      "open" => 0.53626
      "high" => 0.53653
      "low" => 0.53579
      "close" => 0.53638
    ]
    [
      "bucket" => 1791721880.0
      "open" => 0.53635
      "high" => 0.53635
      "low" => 0.53533
      "close" => 0.53614
    ]
    [
      "bucket" => 1791721942.0
      "open" => 0.53614
      "high" => 0.53619
      "low" => 0.53402
      "close" => 0.53411
    ]
    [
      "bucket" => 1791722004.0
      "open" => 0.53415
      "high" => 0.53455
      "low" => 0.53393
      "close" => 0.53401
    ]
    [
      "bucket" => 1791722066.0
      "open" => 0.53391
      "high" => 0.53445
      "low" => 0.53366
      "close" => 0.53389
    ]
    [
      "bucket" => 1791722128.0
      "open" => 0.53383
      "high" => 0.53383
      "low" => 0.53268
      "close" => 0.53332
    ]
    [
      "bucket" => 1791722190.0
      "open" => 0.53332
      "high" => 0.53345
      "low" => 0.53295
      "close" => 0.53331
    ]
    [
      "bucket" => 1791722252.0
      "open" => 0.53331
      "high" => 0.53363
      "low" => 0.5329
      "close" => 0.53346
    ]
    [
      "bucket" => 1791722314.0
      "open" => 0.53351
      "high" => 0.53383
      "low" => 0.53287
      "close" => 0.53291
    ]
    [
      "bucket" => 1791722376.0
      "open" => 0.53291
      "high" => 0.53384
      "low" => 0.53216
      "close" => 0.53333
    ]
    [
      "bucket" => 1791722438.0
      "open" => 0.53336
      "high" => 0.53375
      "low" => 0.53281
      "close" => 0.53373
    ]
    [
      "bucket" => 1791722500.0
      "open" => 0.53397
      "high" => 0.53457
      "low" => 0.5339
      "close" => 0.53457
    ]
    [
      "bucket" => 1791722562.0
      "open" => 0.53455
      "high" => 0.53464
      "low" => 0.53408
      "close" => 0.53436
    ]
    [
      "bucket" => 1791722624.0
      "open" => 0.53436
      "high" => 0.53502
      "low" => 0.53394
      "close" => 0.53431
    ]
    [
      "bucket" => 1791722686.0
      "open" => 0.53439
      "high" => 0.5346
      "low" => 0.53403
      "close" => 0.53431
    ]
    [
      "bucket" => 1791722748.0
      "open" => 0.53431
      "high" => 0.535
      "low" => 0.53385
      "close" => 0.53431
    ]
    [
      "bucket" => 1791722810.0
      "open" => 0.53431
      "high" => 0.53584
      "low" => 0.53424
      "close" => 0.5357
    ]
    [
      "bucket" => 1791722872.0
      "open" => 0.5357
      "high" => 0.53582
      "low" => 0.53492
      "close" => 0.53553
    ]
    [
      "bucket" => 1791722934.0
      "open" => 0.53545
      "high" => 0.53595
      "low" => 0.53534
      "close" => 0.53554
    ]
    [
      "bucket" => 1791722996.0
      "open" => 0.53557
      "high" => 0.53557
      "low" => 0.53471
      "close" => 0.53515
    ]
    [
      "bucket" => 1791723058.0
      "open" => 0.53486
      "high" => 0.53645
      "low" => 0.53486
      "close" => 0.53627
    ]
    [
      "bucket" => 1791723120.0
      "open" => 0.53627
      "high" => 0.53655
      "low" => 0.53592
      "close" => 0.5361
    ]
    [
      "bucket" => 1791723182.0
      "open" => 0.53607
      "high" => 0.53656
      "low" => 0.53574
      "close" => 0.53647
    ]
    [
      "bucket" => 1791723244.0
      "open" => 0.53647
      "high" => 0.53766
      "low" => 0.53634
      "close" => 0.53696
    ]
    [
      "bucket" => 1791723306.0
      "open" => 0.53699
      "high" => 0.53754
      "low" => 0.53652
      "close" => 0.53738
    ]
    [
      "bucket" => 1791723368.0
      "open" => 0.53738
      "high" => 0.53756
      "low" => 0.53639
      "close" => 0.53709
    ]
    [
      "bucket" => 1791723430.0
      "open" => 0.53705
      "high" => 0.53735
      "low" => 0.53669
      "close" => 0.53685
    ]
    [
      "bucket" => 1791723492.0
      "open" => 0.53685
      "high" => 0.53741
      "low" => 0.53668
      "close" => 0.53719
    ]
    [
      "bucket" => 1791723554.0
      "open" => 0.53714
      "high" => 0.53714
      "low" => 0.53547
      "close" => 0.53578
    ]
    [
      "bucket" => 1791723616.0
      "open" => 0.5358
      "high" => 0.53615
      "low" => 0.53549
      "close" => 0.53571
    ]
    [
      "bucket" => 1791723678.0
      "open" => 0.53571
      "high" => 0.53603
      "low" => 0.53473
      "close" => 0.53514
    ]
    [
      "bucket" => 1791723740.0
      "open" => 0.53516
      "high" => 0.53533
      "low" => 0.53468
      "close" => 0.5349
    ]
    [
      "bucket" => 1791723802.0
      "open" => 0.53494
      "high" => 0.5352
      "low" => 0.534
      "close" => 0.53417
    ]
    [
      "bucket" => 1791723864.0
      "open" => 0.53417
      "high" => 0.53515
      "low" => 0.53353
      "close" => 0.53515
    ]
    [
      "bucket" => 1791723926.0
      "open" => 0.53512
      "high" => 0.53684
      "low" => 0.5347
      "close" => 0.53677
    ]
    [
      "bucket" => 1791723988.0
      "open" => 0.53677
      "high" => 0.53711
      "low" => 0.536
      "close" => 0.53704
    ]
    [
      "bucket" => 1791724050.0
      "open" => 0.53704
      "high" => 0.53725
      "low" => 0.53659
      "close" => 0.53687
    ]
    [
      "bucket" => 1791724112.0
      "open" => 0.53687
      "high" => 0.53698
      "low" => 0.53625
      "close" => 0.53661
    ]
    [
      "bucket" => 1791724174.0
      "open" => 0.53666
      "high" => 0.53748
      "low" => 0.53666
      "close" => 0.53709
    ]
    [
      "bucket" => 1791724236.0
      "open" => 0.53709
      "high" => 0.53777
      "low" => 0.53684
      "close" => 0.53758
    ]
    [
      "bucket" => 1791724298.0
      "open" => 0.53758
      "high" => 0.53759
      "low" => 0.53638
      "close" => 0.53667
    ]
    [
      "bucket" => 1791724360.0
      "open" => 0.53671
      "high" => 0.53844
      "low" => 0.5367
      "close" => 0.53821
    ]
    [
      "bucket" => 1791724422.0
      "open" => 0.53821
      "high" => 0.53821
      "low" => 0.5372
      "close" => 0.53732
    ]
    [
      "bucket" => 1791724484.0
      "open" => 0.5373
      "high" => 0.53766
      "low" => 0.53703
      "close" => 0.53716
    ]
    [
      "bucket" => 1791724546.0
      "open" => 0.53719
      "high" => 0.53719
      "low" => 0.53609
      "close" => 0.53617
    ]
    [
      "bucket" => 1791724608.0
      "open" => 0.5364
      "high" => 0.53652
      "low" => 0.53569
      "close" => 0.53627
    ]
    [
      "bucket" => 1791724670.0
      "open" => 0.53632
      "high" => 0.53647
      "low" => 0.53571
      "close" => 0.53603
    ]
    [
      "bucket" => 1791724732.0
      "open" => 0.53607
      "high" => 0.53622
      "low" => 0.53553
      "close" => 0.53583
    ]
    [
      "bucket" => 1791724794.0
      "open" => 0.53583
      "high" => 0.53672
      "low" => 0.53539
      "close" => 0.53672
    ]
    [
      "bucket" => 1791724856.0
      "open" => 0.53676
      "high" => 0.53686
      "low" => 0.5356
      "close" => 0.5356
    ]
    [
      "bucket" => 1791724918.0
      "open" => 0.5356
      "high" => 0.53571
      "low" => 0.53508
      "close" => 0.53533
    ]
    [
      "bucket" => 1791724980.0
      "open" => 0.53537
      "high" => 0.53657
      "low" => 0.53537
      "close" => 0.53646
    ]
    [
      "bucket" => 1791725042.0
      "open" => 0.53649
      "high" => 0.53673
      "low" => 0.53609
      "close" => 0.53634
    ]
    [
      "bucket" => 1791725104.0
      "open" => 0.53634
      "high" => 0.53669
      "low" => 0.53614
      "close" => 0.53626
    ]
    [
      "bucket" => 1791725166.0
      "open" => 0.5362
      "high" => 0.53729
      "low" => 0.53609
      "close" => 0.53698
    ]
    [
      "bucket" => 1791725228.0
      "open" => 0.53701
      "high" => 0.53701
      "low" => 0.53612
      "close" => 0.53623
    ]
    [
      "bucket" => 1791725290.0
      "open" => 0.53619
      "high" => 0.53682
      "low" => 0.53573
      "close" => 0.53666
    ]
    [
      "bucket" => 1791725352.0
      "open" => 0.53666
      "high" => 0.53725
      "low" => 0.53646
      "close" => 0.53646
    ]
    [
      "bucket" => 1791725414.0
      "open" => 0.5364
      "high" => 0.53815
      "low" => 0.53634
      "close" => 0.53792
    ]
    [
      "bucket" => 1791725476.0
      "open" => 0.53789
      "high" => 0.53868
      "low" => 0.53771
      "close" => 0.53781
    ]
    [
      "bucket" => 1791725538.0
      "open" => 0.53781
      "high" => 0.5381
      "low" => 0.5372
      "close" => 0.53764
    ]
    [
      "bucket" => 1791725600.0
      "open" => 0.53762
      "high" => 0.53807
      "low" => 0.53698
      "close" => 0.53731
    ]
    [
      "bucket" => 1791725662.0
      "open" => 0.53728
      "high" => 0.53756
      "low" => 0.53638
      "close" => 0.53666
    ]
    [
      "bucket" => 1791725724.0
      "open" => 0.53664
      "high" => 0.53741
      "low" => 0.53663
      "close" => 0.53698
    ]
    [
      "bucket" => 1791725786.0
      "open" => 0.53698
      "high" => 0.53698
      "low" => 0.53634
      "close" => 0.53671
    ]
    [
      "bucket" => 1791725848.0
      "open" => 0.53666
      "high" => 0.53684
      "low" => 0.53607
      "close" => 0.53666
    ]
    [
      "bucket" => 1791725910.0
      "open" => 0.53666
      "high" => 0.53741
      "low" => 0.53655
      "close" => 0.53655
    ]
    [
      "bucket" => 1791725972.0
      "open" => 0.53652
      "high" => 0.53794
      "low" => 0.53631
      "close" => 0.53777
    ]
    [
      "bucket" => 1791726034.0
      "open" => 0.53774
      "high" => 0.53784
      "low" => 0.53731
      "close" => 0.53761
    ]
    [
      "bucket" => 1791726096.0
      "open" => 0.53761
      "high" => 0.53799
      "low" => 0.53733
      "close" => 0.53784
    ]
    [
      "bucket" => 1791726158.0
      "open" => 0.53784
      "high" => 0.53827
      "low" => 0.53744
      "close" => 0.53744
    ]
    [
      "bucket" => 1791726220.0
      "open" => 0.53744
      "high" => 0.53798
      "low" => 0.53679
      "close" => 0.53798
    ]
    [
      "bucket" => 1791726282.0
      "open" => 0.53801
      "high" => 0.53862
      "low" => 0.53771
      "close" => 0.53831
    ]
    [
      "bucket" => 1791726344.0
      "open" => 0.53834
      "high" => 0.53865
      "low" => 0.53815
      "close" => 0.53826
    ]
    [
      "bucket" => 1791726406.0
      "open" => 0.53826
      "high" => 0.5394
      "low" => 0.53812
      "close" => 0.53908
    ]
    [
      "bucket" => 1791726468.0
      "open" => 0.53905
      "high" => 0.5394
      "low" => 0.53794
      "close" => 0.53821
    ]
    [
      "bucket" => 1791726530.0
      "open" => 0.53821
      "high" => 0.53821
      "low" => 0.53688
      "close" => 0.53697
    ]
    [
      "bucket" => 1791726592.0
      "open" => 0.53695
      "high" => 0.53695
      "low" => 0.53556
      "close" => 0.53566
    ]
    [
      "bucket" => 1791726654.0
      "open" => 0.53561
      "high" => 0.53766
      "low" => 0.53558
      "close" => 0.53729
    ]
    [
      "bucket" => 1791726716.0
      "open" => 0.5372
      "high" => 0.53734
      "low" => 0.53644
      "close" => 0.53709
    ]
    [
      "bucket" => 1791726778.0
      "open" => 0.53709
      "high" => 0.53757
      "low" => 0.53629
      "close" => 0.53678
    ]
    [
      "bucket" => 1791726840.0
      "open" => 0.53682
      "high" => 0.53779
      "low" => 0.53663
      "close" => 0.53738
    ]
    [
      "bucket" => 1791726902.0
      "open" => 0.53741
      "high" => 0.53787
      "low" => 0.53707
      "close" => 0.53713
    ]
    [
      "bucket" => 1791726964.0
      "open" => 0.53713
      "high" => 0.53814
      "low" => 0.53713
      "close" => 0.53783
    ]
    [
      "bucket" => 1791727026.0
      "open" => 0.53783
      "high" => 0.53806
      "low" => 0.53641
      "close" => 0.53644
    ]
    [
      "bucket" => 1791727088.0
      "open" => 0.53649
      "high" => 0.53671
      "low" => 0.53549
      "close" => 0.53572
    ]
    [
      "bucket" => 1791727150.0
      "open" => 0.53575
      "high" => 0.53618
      "low" => 0.53522
      "close" => 0.53575
    ]
    [
      "bucket" => 1791727212.0
      "open" => 0.53575
      "high" => 0.53617
      "low" => 0.5352
      "close" => 0.53546
    ]
    [
      "bucket" => 1791727274.0
      "open" => 0.53551
      "high" => 0.53677
      "low" => 0.53476
      "close" => 0.53671
    ]
    [
      "bucket" => 1791727336.0
      "open" => 0.53669
      "high" => 0.53674
      "low" => 0.5358
      "close" => 0.53581
    ]
    [
      "bucket" => 1791727398.0
      "open" => 0.53581
      "high" => 0.5363
      "low" => 0.53563
      "close" => 0.53627
    ]
    [
      "bucket" => 1791727460.0
      "open" => 0.53633
      "high" => 0.53651
      "low" => 0.53564
      "close" => 0.5365
    ]
    [
      "bucket" => 1791727522.0
      "open" => 0.5365
      "high" => 0.53664
      "low" => 0.53565
      "close" => 0.5357
    ]
    [
      "bucket" => 1791727584.0
      "open" => 0.53568
      "high" => 0.53602
      "low" => 0.53517
      "close" => 0.53558
    ]
    [
      "bucket" => 1791727646.0
      "open" => 0.53558
      "high" => 0.5366
      "low" => 0.53548
      "close" => 0.53642
    ]
    [
      "bucket" => 1791727708.0
      "open" => 0.53645
      "high" => 0.53665
      "low" => 0.53598
      "close" => 0.53614
    ]
    [
      "bucket" => 1791727770.0
      "open" => 0.53614
      "high" => 0.53745
      "low" => 0.53602
      "close" => 0.53745
    ]
    [
      "bucket" => 1791727832.0
      "open" => 0.53745
      "high" => 0.53783
      "low" => 0.53733
      "close" => 0.53762
    ]
    [
      "bucket" => 1791727894.0
      "open" => 0.53762
      "high" => 0.5384
      "low" => 0.53762
      "close" => 0.53806
    ]
    [
      "bucket" => 1791727956.0
      "open" => 0.53809
      "high" => 0.53854
      "low" => 0.53799
      "close" => 0.53819
    ]
    [
      "bucket" => 1791728018.0
      "open" => 0.53819
      "high" => 0.53894
      "low" => 0.53798
      "close" => 0.53853
    ]
    [
      "bucket" => 1791728080.0
      "open" => 0.53851
      "high" => 0.53919
      "low" => 0.53806
      "close" => 0.53913
    ]
    [
      "bucket" => 1791728142.0
      "open" => 0.53915
      "high" => 0.5392
      "low" => 0.53837
      "close" => 0.53871
    ]
    [
      "bucket" => 1791728204.0
      "open" => 0.53868
      "high" => 0.53991
      "low" => 0.53852
      "close" => 0.53934
    ]
    [
      "bucket" => 1791728266.0
      "open" => 0.53934
      "high" => 0.53978
      "low" => 0.5387
      "close" => 0.53877
    ]
    [
      "bucket" => 1791728328.0
      "open" => 0.53881
      "high" => 0.53881
      "low" => 0.53757
      "close" => 0.53771
    ]
    [
      "bucket" => 1791728390.0
      "open" => 0.53771
      "high" => 0.53835
      "low" => 0.53741
      "close" => 0.5382
    ]
    [
      "bucket" => 1791728452.0
      "open" => 0.53813
      "high" => 0.53841
      "low" => 0.53716
      "close" => 0.53716
    ]
    [
      "bucket" => 1791728514.0
      "open" => 0.53716
      "high" => 0.53777
      "low" => 0.53686
      "close" => 0.53694
    ]
    [
      "bucket" => 1791728576.0
      "open" => 0.537
      "high" => 0.53719
      "low" => 0.53645
      "close" => 0.53701
    ]
    [
      "bucket" => 1791728638.0
      "open" => 0.53701
      "high" => 0.53741
      "low" => 0.53672
      "close" => 0.53672
    ]
    [
      "bucket" => 1791728700.0
      "open" => 0.53672
      "high" => 0.53735
      "low" => 0.53653
      "close" => 0.53663
    ]
    [
      "bucket" => 1791728762.0
      "open" => 0.53666
      "high" => 0.53705
      "low" => 0.53636
      "close" => 0.53677
    ]
    [
      "bucket" => 1791728824.0
      "open" => 0.53679
      "high" => 0.53722
      "low" => 0.53601
      "close" => 0.53645
    ]
    [
      "bucket" => 1791728886.0
      "open" => 0.53645
      "high" => 0.53645
      "low" => 0.53528
      "close" => 0.53543
    ]
    [
      "bucket" => 1791728948.0
      "open" => 0.53546
      "high" => 0.53665
      "low" => 0.53546
      "close" => 0.53653
    ]
    [
      "bucket" => 1791729010.0
      "open" => 0.53653
      "high" => 0.53733
      "low" => 0.53638
      "close" => 0.53694
    ]
    [
      "bucket" => 1791729072.0
      "open" => 0.53694
      "high" => 0.53701
      "low" => 0.53556
      "close" => 0.53566
    ]
    [
      "bucket" => 1791729134.0
      "open" => 0.53563
      "high" => 0.53564
      "low" => 0.53454
      "close" => 0.53467
    ]
    [
      "bucket" => 1791729196.0
      "open" => 0.53459
      "high" => 0.53564
      "low" => 0.53433
      "close" => 0.53538
    ]
    [
      "bucket" => 1791729258.0
      "open" => 0.53538
      "high" => 0.53596
      "low" => 0.53512
      "close" => 0.53567
    ]
    [
      "bucket" => 1791729320.0
      "open" => 0.53564
      "high" => 0.53638
      "low" => 0.53559
      "close" => 0.53603
    ]
    [
      "bucket" => 1791729382.0
      "open" => 0.53603
      "high" => 0.5371
      "low" => 0.53601
      "close" => 0.53629
    ]
    [
      "bucket" => 1791729444.0
      "open" => 0.53632
      "high" => 0.53678
      "low" => 0.53588
      "close" => 0.53678
    ]
    [
      "bucket" => 1791729506.0
      "open" => 0.53678
      "high" => 0.53849
      "low" => 0.53671
      "close" => 0.53849
    ]
    [
      "bucket" => 1791729568.0
      "open" => 0.53849
      "high" => 0.53861
      "low" => 0.5374
      "close" => 0.53769
    ]
    [
      "bucket" => 1791729630.0
      "open" => 0.53769
      "high" => 0.53778
      "low" => 0.53702
      "close" => 0.53702
    ]
    [
      "bucket" => 1791729692.0
      "open" => 0.53702
      "high" => 0.5374
      "low" => 0.53654
      "close" => 0.53722
    ]
    [
      "bucket" => 1791729754.0
      "open" => 0.53727
      "high" => 0.53739
      "low" => 0.53614
      "close" => 0.53614
    ]
    [
      "bucket" => 1791729816.0
      "open" => 0.5361
      "high" => 0.53623
      "low" => 0.53575
      "close" => 0.53622
    ]
    [
      "bucket" => 1791729878.0
      "open" => 0.53622
      "high" => 0.53713
      "low" => 0.53598
      "close" => 0.53614
    ]
    [
      "bucket" => 1791729940.0
      "open" => 0.53614
      "high" => 0.53614
      "low" => 0.53547
      "close" => 0.53614
    ]
    [
      "bucket" => 1791730002.0
      "open" => 0.53617
      "high" => 0.53649
      "low" => 0.5355
      "close" => 0.53557
    ]
    [
      "bucket" => 1791730064.0
      "open" => 0.53557
      "high" => 0.53586
      "low" => 0.53498
      "close" => 0.53498
    ]
    [
      "bucket" => 1791730126.0
      "open" => 0.53501
      "high" => 0.5359
      "low" => 0.53448
      "close" => 0.53518
    ]
    [
      "bucket" => 1791730188.0
      "open" => 0.53525
      "high" => 0.536
      "low" => 0.53505
      "close" => 0.536
    ]
    [
      "bucket" => 1791730250.0
      "open" => 0.53606
      "high" => 0.53635
      "low" => 0.53565
      "close" => 0.53612
    ]
    [
      "bucket" => 1791730312.0
      "open" => 0.53612
      "high" => 0.53644
      "low" => 0.53598
      "close" => 0.53598
    ]
    [
      "bucket" => 1791730374.0
      "open" => 0.53596
      "high" => 0.53596
      "low" => 0.53498
      "close" => 0.53539
    ]
    [
      "bucket" => 1791730436.0
      "open" => 0.53542
      "high" => 0.53631
      "low" => 0.5354
      "close" => 0.53627
    ]
    [
      "bucket" => 1791730498.0
      "open" => 0.53624
      "high" => 0.53665
      "low" => 0.53582
      "close" => 0.53588
    ]
    [
      "bucket" => 1791730560.0
      "open" => 0.53588
      "high" => 0.53591
      "low" => 0.53512
      "close" => 0.53551
    ]
    [
      "bucket" => 1791730622.0
      "open" => 0.53548
      "high" => 0.5357
      "low" => 0.53397
      "close" => 0.53442
    ]
    [
      "bucket" => 1791730684.0
      "open" => 0.53445
      "high" => 0.53492
      "low" => 0.53336
      "close" => 0.53339
    ]
    [
      "bucket" => 1791730746.0
      "open" => 0.53339
      "high" => 0.53453
      "low" => 0.53339
      "close" => 0.53421
    ]
    [
      "bucket" => 1791730808.0
      "open" => 0.53421
      "high" => 0.53433
      "low" => 0.53374
      "close" => 0.53401
    ]
    [
      "bucket" => 1791730870.0
      "open" => 0.53401
      "high" => 0.53422
      "low" => 0.53327
      "close" => 0.53327
    ]
    [
      "bucket" => 1791730932.0
      "open" => 0.53324
      "high" => 0.53366
      "low" => 0.53304
      "close" => 0.5336
    ]
    [
      "bucket" => 1791730994.0
      "open" => 0.5336
      "high" => 0.5341
      "low" => 0.53318
      "close" => 0.5341
    ]
    [
      "bucket" => 1791731056.0
      "open" => 0.5341
      "high" => 0.53435
      "low" => 0.53295
      "close" => 0.53368
    ]
    [
      "bucket" => 1791731118.0
      "open" => 0.53368
      "high" => 0.53368
      "low" => 0.53269
      "close" => 0.53308
    ]
    [
      "bucket" => 1791731180.0
      "open" => 0.53308
      "high" => 0.53317
      "low" => 0.53259
      "close" => 0.53309
    ]
    [
      "bucket" => 1791731242.0
      "open" => 0.53312
      "high" => 0.53315
      "low" => 0.53194
      "close" => 0.53241
    ]
    [
      "bucket" => 1791731304.0
      "open" => 0.53236
      "high" => 0.53252
      "low" => 0.53164
      "close" => 0.53179
    ]
    [
      "bucket" => 1791731366.0
      "open" => 0.53179
      "high" => 0.53179
      "low" => 0.53066
      "close" => 0.53082
    ]
    [
      "bucket" => 1791731428.0
      "open" => 0.53086
      "high" => 0.53086
      "low" => 0.52961
      "close" => 0.53004
    ]
    [
      "bucket" => 1791731490.0
      "open" => 0.52999
      "high" => 0.53011
      "low" => 0.52898
      "close" => 0.52898
    ]
    [
      "bucket" => 1791731552.0
      "open" => 0.52894
      "high" => 0.52993
      "low" => 0.52894
      "close" => 0.52993
    ]
    [
      "bucket" => 1791731614.0
      "open" => 0.52993
      "high" => 0.53042
      "low" => 0.52927
      "close" => 0.53038
    ]
    [
      "bucket" => 1791731676.0
      "open" => 0.53038
      "high" => 0.53042
      "low" => 0.52936
      "close" => 0.52936
    ]
    [
      "bucket" => 1791731738.0
      "open" => 0.52938
      "high" => 0.52947
      "low" => 0.52837
      "close" => 0.52862
    ]
    [
      "bucket" => 1791731800.0
      "open" => 0.52862
      "high" => 0.52897
      "low" => 0.52814
      "close" => 0.52823
    ]
    [
      "bucket" => 1791731862.0
      "open" => 0.52827
      "high" => 0.52964
      "low" => 0.52824
      "close" => 0.52964
    ]
    [
      "bucket" => 1791731924.0
      "open" => 0.5295
      "high" => 0.53059
      "low" => 0.52935
      "close" => 0.53023
    ]
    [
      "bucket" => 1791731986.0
      "open" => 0.53029
      "high" => 0.53066
      "low" => 0.52954
      "close" => 0.52993
    ]
    [
      "bucket" => 1791732048.0
      "open" => 0.52987
      "high" => 0.52987
      "low" => 0.52823
      "close" => 0.52831
    ]
    [
      "bucket" => 1791732110.0
      "open" => 0.52834
      "high" => 0.52896
      "low" => 0.5274
      "close" => 0.5279
    ]
    [
      "bucket" => 1791732172.0
      "open" => 0.5279
      "high" => 0.52858
      "low" => 0.52785
      "close" => 0.52845
    ]
    [
      "bucket" => 1791732234.0
      "open" => 0.52845
      "high" => 0.52864
      "low" => 0.52744
      "close" => 0.52755
    ]
    [
      "bucket" => 1791732296.0
      "open" => 0.52758
      "high" => 0.52773
      "low" => 0.52709
      "close" => 0.52753
    ]
    [
      "bucket" => 1791732358.0
      "open" => 0.52757
      "high" => 0.52785
      "low" => 0.52732
      "close" => 0.52765
    ]
    [
      "bucket" => 1791732420.0
      "open" => 0.52765
      "high" => 0.52815
      "low" => 0.52663
      "close" => 0.5268
    ]
    [
      "bucket" => 1791732482.0
      "open" => 0.52676
      "high" => 0.52714
      "low" => 0.52613
      "close" => 0.52652
    ]
    [
      "bucket" => 1791732544.0
      "open" => 0.52655
      "high" => 0.52655
      "low" => 0.52531
      "close" => 0.52556
    ]
    [
      "bucket" => 1791732606.0
      "open" => 0.52548
      "high" => 0.52571
      "low" => 0.52519
      "close" => 0.52524
    ]
    [
      "bucket" => 1791732668.0
      "open" => 0.52531
      "high" => 0.52531
      "low" => 0.52335
      "close" => 0.52337
    ]
    [
      "bucket" => 1791732730.0
      "open" => 0.52337
      "high" => 0.52337
      "low" => 0.52273
      "close" => 0.52312
    ]
    [
      "bucket" => 1791732792.0
      "open" => 0.52312
      "high" => 0.52342
      "low" => 0.52254
      "close" => 0.52286
    ]
    [
      "bucket" => 1791732854.0
      "open" => 0.52286
      "high" => 0.52428
      "low" => 0.5228
      "close" => 0.52413
    ]
    [
      "bucket" => 1791732916.0
      "open" => 0.52422
      "high" => 0.52447
      "low" => 0.52388
      "close" => 0.52432
    ]
    [
      "bucket" => 1791732978.0
      "open" => 0.52427
      "high" => 0.52554
      "low" => 0.52422
      "close" => 0.52528
    ]
    [
      "bucket" => 1791733040.0
      "open" => 0.52528
      "high" => 0.52554
      "low" => 0.5248
      "close" => 0.52524
    ]
    [
      "bucket" => 1791733102.0
      "open" => 0.52529
      "high" => 0.52623
      "low" => 0.52514
      "close" => 0.52568
    ]
    [
      "bucket" => 1791733164.0
      "open" => 0.52571
      "high" => 0.5267
      "low" => 0.52562
      "close" => 0.5266
    ]
    [
      "bucket" => 1791733226.0
      "open" => 0.52663
      "high" => 0.52742
      "low" => 0.52621
      "close" => 0.52735
    ]
    [
      "bucket" => 1791733288.0
      "open" => 0.52735
      "high" => 0.52847
      "low" => 0.52716
      "close" => 0.5282
    ]
    [
      "bucket" => 1791733350.0
      "open" => 0.52816
      "high" => 0.52821
      "low" => 0.52692
      "close" => 0.52692
    ]
    [
      "bucket" => 1791733412.0
      "open" => 0.52689
      "high" => 0.52765
      "low" => 0.52654
      "close" => 0.52751
    ]
    [
      "bucket" => 1791733474.0
      "open" => 0.52751
      "high" => 0.52787
      "low" => 0.5268
      "close" => 0.52711
    ]
    [
      "bucket" => 1791733536.0
      "open" => 0.52707
      "high" => 0.5271
      "low" => 0.52609
      "close" => 0.52612
    ]
    [
      "bucket" => 1791733598.0
      "open" => 0.52609
      "high" => 0.52668
      "low" => 0.52585
      "close" => 0.5262
    ]
    [
      "bucket" => 1791733660.0
      "open" => 0.52623
      "high" => 0.52791
      "low" => 0.5262
      "close" => 0.52781
    ]
    [
      "bucket" => 1791733722.0
      "open" => 0.52781
      "high" => 0.52935
      "low" => 0.52781
      "close" => 0.5293
    ]
    [
      "bucket" => 1791733784.0
      "open" => 0.52927
      "high" => 0.52974
      "low" => 0.52883
      "close" => 0.52885
    ]
    [
      "bucket" => 1791733846.0
      "open" => 0.52883
      "high" => 0.52921
      "low" => 0.52862
      "close" => 0.5292
    ]
    [
      "bucket" => 1791733908.0
      "open" => 0.5292
      "high" => 0.52929
      "low" => 0.52858
      "close" => 0.52883
    ]
    [
      "bucket" => 1791733970.0
      "open" => 0.5288
      "high" => 0.5292
      "low" => 0.52861
      "close" => 0.52878
    ]
    [
      "bucket" => 1791734032.0
      "open" => 0.52874
      "high" => 0.5293
      "low" => 0.52765
      "close" => 0.52768
    ]
    [
      "bucket" => 1791734094.0
      "open" => 0.52779
      "high" => 0.52795
      "low" => 0.5271
      "close" => 0.5271
    ]
    [
      "bucket" => 1791734156.0
      "open" => 0.52707
      "high" => 0.52762
      "low" => 0.52679
      "close" => 0.52725
    ]
    [
      "bucket" => 1791734218.0
      "open" => 0.5272
      "high" => 0.52723
      "low" => 0.52646
      "close" => 0.52658
    ]
    [
      "bucket" => 1791734280.0
      "open" => 0.52654
      "high" => 0.52689
      "low" => 0.52602
      "close" => 0.52685
    ]
    [
      "bucket" => 1791734342.0
      "open" => 0.52682
      "high" => 0.52783
      "low" => 0.52657
      "close" => 0.52755
    ]
    [
      "bucket" => 1791734404.0
      "open" => 0.52752
      "high" => 0.52854
      "low" => 0.52738
      "close" => 0.52765
    ]
    [
      "bucket" => 1791734466.0
      "open" => 0.52765
      "high" => 0.52898
      "low" => 0.52761
      "close" => 0.52885
    ]
    [
      "bucket" => 1791734528.0
      "open" => 0.52885
      "high" => 0.53077
      "low" => 0.52876
      "close" => 0.53068
    ]
    [
      "bucket" => 1791734590.0
      "open" => 0.53077
      "high" => 0.53101
      "low" => 0.5295
      "close" => 0.52954
    ]
    [
      "bucket" => 1791734652.0
      "open" => 0.52952
      "high" => 0.53056
      "low" => 0.52948
      "close" => 0.53017
    ]
    [
      "bucket" => 1791734714.0
      "open" => 0.53017
      "high" => 0.53033
      "low" => 0.52929
      "close" => 0.52938
    ]
    [
      "bucket" => 1791734776.0
      "open" => 0.5294
      "high" => 0.53041
      "low" => 0.52916
      "close" => 0.52916
    ]
    [
      "bucket" => 1791734838.0
      "open" => 0.52916
      "high" => 0.52973
      "low" => 0.52885
      "close" => 0.52948
    ]
    [
      "bucket" => 1791734900.0
      "open" => 0.52948
      "high" => 0.53024
      "low" => 0.52941
      "close" => 0.53024
    ]
    [
      "bucket" => 1791734962.0
      "open" => 0.53021
      "high" => 0.531
      "low" => 0.53021
      "close" => 0.53065
    ]
    [
      "bucket" => 1791735024.0
      "open" => 0.53068
      "high" => 0.53154
      "low" => 0.53063
      "close" => 0.53101
    ]
    [
      "bucket" => 1791735086.0
      "open" => 0.53101
      "high" => 0.53198
      "low" => 0.53075
      "close" => 0.53183
    ]
    [
      "bucket" => 1791735148.0
      "open" => 0.53183
      "high" => 0.53223
      "low" => 0.53134
      "close" => 0.5316
    ]
    [
      "bucket" => 1791735210.0
      "open" => 0.53157
      "high" => 0.53164
      "low" => 0.53098
      "close" => 0.53158
    ]
    [
      "bucket" => 1791735272.0
      "open" => 0.53158
      "high" => 0.53225
      "low" => 0.5315
      "close" => 0.53221
    ]
    [
      "bucket" => 1791735334.0
      "open" => 0.53218
      "high" => 0.53252
      "low" => 0.53161
      "close" => 0.53177
    ]
    [
      "bucket" => 1791735396.0
      "open" => 0.5318
      "high" => 0.53245
      "low" => 0.53168
      "close" => 0.53234
    ]
    [
      "bucket" => 1791735458.0
      "open" => 0.53241
      "high" => 0.53287
      "low" => 0.53176
      "close" => 0.53231
    ]
    [
      "bucket" => 1791735520.0
      "open" => 0.53231
      "high" => 0.53339
      "low" => 0.53219
      "close" => 0.53258
    ]
    [
      "bucket" => 1791735582.0
      "open" => 0.5326
      "high" => 0.53286
      "low" => 0.53229
      "close" => 0.53253
    ]
    [
      "bucket" => 1791735644.0
      "open" => 0.53261
      "high" => 0.53268
      "low" => 0.53164
      "close" => 0.5318
    ]
    [
      "bucket" => 1791735706.0
      "open" => 0.53177
      "high" => 0.53228
      "low" => 0.53143
      "close" => 0.53224
    ]
    [
      "bucket" => 1791735768.0
      "open" => 0.53224
      "high" => 0.53277
      "low" => 0.53195
      "close" => 0.53209
    ]
    [
      "bucket" => 1791735830.0
      "open" => 0.53213
      "high" => 0.53346
      "low" => 0.53187
      "close" => 0.53346
    ]
    [
      "bucket" => 1791735892.0
      "open" => 0.53348
      "high" => 0.53348
      "low" => 0.53254
      "close" => 0.5327
    ]
    [
      "bucket" => 1791735954.0
      "open" => 0.5327
      "high" => 0.53278
      "low" => 0.53156
      "close" => 0.5318
    ]
    [
      "bucket" => 1791736016.0
      "open" => 0.5318
      "high" => 0.5323
      "low" => 0.53125
      "close" => 0.53125
    ]
    [
      "bucket" => 1791736078.0
      "open" => 0.53133
      "high" => 0.53279
      "low" => 0.5312
      "close" => 0.53252
    ]
    [
      "bucket" => 1791736140.0
      "open" => 0.53252
      "high" => 0.53395
      "low" => 0.53252
      "close" => 0.53323
    ]
    [
      "bucket" => 1791736202.0
      "open" => 0.53323
      "high" => 0.53337
      "low" => 0.5324
      "close" => 0.53298
    ]
    [
      "bucket" => 1791736264.0
      "open" => 0.53301
      "high" => 0.53346
      "low" => 0.53267
      "close" => 0.53346
    ]
    [
      "bucket" => 1791736326.0
      "open" => 0.53338
      "high" => 0.5336
      "low" => 0.53276
      "close" => 0.53306
    ]
    [
      "bucket" => 1791736388.0
      "open" => 0.53306
      "high" => 0.53332
      "low" => 0.53222
      "close" => 0.5331
    ]
    [
      "bucket" => 1791736450.0
      "open" => 0.53306
      "high" => 0.5333
      "low" => 0.53262
      "close" => 0.53289
    ]
    [
      "bucket" => 1791736512.0
      "open" => 0.53292
      "high" => 0.53306
      "low" => 0.53201
      "close" => 0.53211
    ]
    [
      "bucket" => 1791736574.0
      "open" => 0.53211
      "high" => 0.53301
      "low" => 0.53166
      "close" => 0.53283
    ]
    [
      "bucket" => 1791736636.0
      "open" => 0.53312
      "high" => 0.53364
      "low" => 0.53253
      "close" => 0.53261
    ]
    [
      "bucket" => 1791736698.0
      "open" => 0.53257
      "high" => 0.53389
      "low" => 0.5324
      "close" => 0.5333
    ]
    [
      "bucket" => 1791736760.0
      "open" => 0.5333
      "high" => 0.53408
      "low" => 0.53315
      "close" => 0.5333
    ]
    [
      "bucket" => 1791736822.0
      "open" => 0.53333
      "high" => 0.53432
      "low" => 0.53326
      "close" => 0.53413
    ]
    [
      "bucket" => 1791736884.0
      "open" => 0.53411
      "high" => 0.53548
      "low" => 0.53411
      "close" => 0.53528
    ]
    [
      "bucket" => 1791736946.0
      "open" => 0.53525
      "high" => 0.53684
      "low" => 0.53525
      "close" => 0.53632
    ]
    [
      "bucket" => 1791737008.0
      "open" => 0.53632
      "high" => 0.53638
      "low" => 0.5351
      "close" => 0.5354
    ]
    [
      "bucket" => 1791737070.0
      "open" => 0.53546
      "high" => 0.53553
      "low" => 0.53438
      "close" => 0.53472
    ]
    [
      "bucket" => 1791737132.0
      "open" => 0.53466
      "high" => 0.53589
      "low" => 0.53446
      "close" => 0.53546
    ]
    [
      "bucket" => 1791737194.0
      "open" => 0.53546
      "high" => 0.53594
      "low" => 0.53455
      "close" => 0.53482
    ]
    [
      "bucket" => 1791737256.0
      "open" => 0.5349
      "high" => 0.53512
      "low" => 0.53455
      "close" => 0.53472
    ]
    [
      "bucket" => 1791737318.0
      "open" => 0.5347
      "high" => 0.53475
      "low" => 0.53397
      "close" => 0.5343
    ]
    [
      "bucket" => 1791737380.0
      "open" => 0.5343
      "high" => 0.53433
      "low" => 0.53329
      "close" => 0.534
    ]
    [
      "bucket" => 1791737442.0
      "open" => 0.534
      "high" => 0.53469
      "low" => 0.53362
      "close" => 0.53363
    ]
    [
      "bucket" => 1791737504.0
      "open" => 0.53368
      "high" => 0.53397
      "low" => 0.53313
      "close" => 0.53328
    ]
    [
      "bucket" => 1791737566.0
      "open" => 0.53328
      "high" => 0.53331
      "low" => 0.53233
      "close" => 0.53258
    ]
    [
      "bucket" => 1791737628.0
      "open" => 0.53273
      "high" => 0.53284
      "low" => 0.53089
      "close" => 0.53101
    ]
    [
      "bucket" => 1791737690.0
      "open" => 0.53101
      "high" => 0.53192
      "low" => 0.53101
      "close" => 0.53146
    ]
    [
      "bucket" => 1791737752.0
      "open" => 0.53146
      "high" => 0.53164
      "low" => 0.53062
      "close" => 0.53073
    ]
    [
      "bucket" => 1791737814.0
      "open" => 0.53068
      "high" => 0.53146
      "low" => 0.53054
      "close" => 0.53116
    ]
    [
      "bucket" => 1791737876.0
      "open" => 0.53116
      "high" => 0.53122
      "low" => 0.53033
      "close" => 0.53084
    ]
    [
      "bucket" => 1791737938.0
      "open" => 0.53088
      "high" => 0.53251
      "low" => 0.53081
      "close" => 0.53247
    ]
    [
      "bucket" => 1791738000.0
      "open" => 0.53247
      "high" => 0.53278
      "low" => 0.53165
      "close" => 0.53212
    ]
    [
      "bucket" => 1791738062.0
      "open" => 0.53212
      "high" => 0.53236
      "low" => 0.53184
      "close" => 0.53234
    ]
    [
      "bucket" => 1791738124.0
      "open" => 0.53232
      "high" => 0.53256
      "low" => 0.53195
      "close" => 0.53195
    ]
    [
      "bucket" => 1791738186.0
      "open" => 0.53195
      "high" => 0.53202
      "low" => 0.53057
      "close" => 0.53057
    ]
    [
      "bucket" => 1791738248.0
      "open" => 0.53057
      "high" => 0.53141
      "low" => 0.53057
      "close" => 0.5313
    ]
    [
      "bucket" => 1791738310.0
      "open" => 0.53135
      "high" => 0.532
      "low" => 0.53134
      "close" => 0.5316
    ]
    [
      "bucket" => 1791738372.0
      "open" => 0.53157
      "high" => 0.53206
      "low" => 0.53102
      "close" => 0.53126
    ]
    [
      "bucket" => 1791738434.0
      "open" => 0.53123
      "high" => 0.53154
      "low" => 0.53096
      "close" => 0.53125
    ]
    [
      "bucket" => 1791738496.0
      "open" => 0.53125
      "high" => 0.53129
      "low" => 0.53036
      "close" => 0.53064
    ]
    [
      "bucket" => 1791738558.0
      "open" => 0.5306
      "high" => 0.53109
      "low" => 0.53039
      "close" => 0.53075
    ]
    [
      "bucket" => 1791738620.0
      "open" => 0.53071
      "high" => 0.53162
      "low" => 0.53057
      "close" => 0.53154
    ]
    [
      "bucket" => 1791738682.0
      "open" => 0.5315
      "high" => 0.53215
      "low" => 0.53114
      "close" => 0.53205
    ]
    [
      "bucket" => 1791738744.0
      "open" => 0.53205
      "high" => 0.53205
      "low" => 0.53127
      "close" => 0.53169
    ]
    [
      "bucket" => 1791738806.0
      "open" => 0.53166
      "high" => 0.53224
      "low" => 0.53128
      "close" => 0.53201
    ]
    [
      "bucket" => 1791738868.0
      "open" => 0.53201
      "high" => 0.53263
      "low" => 0.53159
      "close" => 0.53159
    ]
    [
      "bucket" => 1791738930.0
      "open" => 0.53176
      "high" => 0.53177
      "low" => 0.5308
      "close" => 0.5311
    ]
    [
      "bucket" => 1791738992.0
      "open" => 0.53108
      "high" => 0.53148
      "low" => 0.53027
      "close" => 0.531
    ]
    [
      "bucket" => 1791739054.0
      "open" => 0.53097
      "high" => 0.53167
      "low" => 0.53069
      "close" => 0.53097
    ]
    [
      "bucket" => 1791739116.0
      "open" => 0.53097
      "high" => 0.53097
      "low" => 0.52971
      "close" => 0.52977
    ]
    [
      "bucket" => 1791739178.0
      "open" => 0.52971
      "high" => 0.52976
      "low" => 0.52889
      "close" => 0.5289
    ]
    [
      "bucket" => 1791739240.0
      "open" => 0.52886
      "high" => 0.52908
      "low" => 0.52829
      "close" => 0.52869
    ]
    [
      "bucket" => 1791739302.0
      "open" => 0.52869
      "high" => 0.53027
      "low" => 0.52863
      "close" => 0.53027
    ]
    [
      "bucket" => 1791739364.0
      "open" => 0.53032
      "high" => 0.53113
      "low" => 0.53015
      "close" => 0.53112
    ]
    [
      "bucket" => 1791739426.0
      "open" => 0.53112
      "high" => 0.53159
      "low" => 0.53101
      "close" => 0.53152
    ]
    [
      "bucket" => 1791739488.0
      "open" => 0.53155
      "high" => 0.53244
      "low" => 0.53123
      "close" => 0.53146
    ]
    [
      "bucket" => 1791739550.0
      "open" => 0.53146
      "high" => 0.53238
      "low" => 0.53123
      "close" => 0.53192
    ]
    [
      "bucket" => 1791739612.0
      "open" => 0.53186
      "high" => 0.53234
      "low" => 0.53133
      "close" => 0.53219
    ]
    [
      "bucket" => 1791739674.0
      "open" => 0.53219
      "high" => 0.53265
      "low" => 0.53149
      "close" => 0.53242
    ]
    [
      "bucket" => 1791739736.0
      "open" => 0.53239
      "high" => 0.53333
      "low" => 0.53223
      "close" => 0.53242
    ]
    [
      "bucket" => 1791739798.0
      "open" => 0.53237
      "high" => 0.53258
      "low" => 0.53151
      "close" => 0.53155
    ]
    [
      "bucket" => 1791739860.0
      "open" => 0.5316
      "high" => 0.53182
      "low" => 0.53002
      "close" => 0.53002
    ]
    [
      "bucket" => 1791739922.0
      "open" => 0.53002
      "high" => 0.53123
      "low" => 0.52976
      "close" => 0.53093
    ]
    [
      "bucket" => 1791739984.0
      "open" => 0.53086
      "high" => 0.53111
      "low" => 0.53065
      "close" => 0.53073
    ]
    [
      "bucket" => 1791740046.0
      "open" => 0.53073
      "high" => 0.53116
      "low" => 0.5305
      "close" => 0.53079
    ]
    [
      "bucket" => 1791740108.0
      "open" => 0.53081
      "high" => 0.531
      "low" => 0.53031
      "close" => 0.53058
    ]
    [
      "bucket" => 1791740170.0
      "open" => 0.53058
      "high" => 0.53071
      "low" => 0.52988
      "close" => 0.53071
    ]
    [
      "bucket" => 1791740232.0
      "open" => 0.53058
      "high" => 0.53076
      "low" => 0.53022
      "close" => 0.53065
    ]
    [
      "bucket" => 1791740294.0
      "open" => 0.53065
      "high" => 0.53102
      "low" => 0.53014
      "close" => 0.53087
    ]
    [
      "bucket" => 1791740356.0
      "open" => 0.53091
      "high" => 0.53196
      "low" => 0.53087
      "close" => 0.5316
    ]
    [
      "bucket" => 1791740418.0
      "open" => 0.53172
      "high" => 0.53178
      "low" => 0.53098
      "close" => 0.5312
    ]
    [
      "bucket" => 1791740480.0
      "open" => 0.53117
      "high" => 0.53151
      "low" => 0.53097
      "close" => 0.53116
    ]
    [
      "bucket" => 1791740542.0
      "open" => 0.53121
      "high" => 0.53152
      "low" => 0.53063
      "close" => 0.53106
    ]
    [
      "bucket" => 1791740604.0
      "open" => 0.53106
      "high" => 0.53137
      "low" => 0.53039
      "close" => 0.53039
    ]
    [
      "bucket" => 1791740666.0
      "open" => 0.53039
      "high" => 0.53039
      "low" => 0.52969
      "close" => 0.53021
    ]
    [
      "bucket" => 1791740728.0
      "open" => 0.53021
      "high" => 0.53252
      "low" => 0.53018
      "close" => 0.53217
    ]
    [
      "bucket" => 1791740790.0
      "open" => 0.53217
      "high" => 0.53295
      "low" => 0.53182
      "close" => 0.53232
    ]
    [
      "bucket" => 1791740852.0
      "open" => 0.53235
      "high" => 0.53279
      "low" => 0.53168
      "close" => 0.53221
    ]
    [
      "bucket" => 1791740914.0
      "open" => 0.53225
      "high" => 0.53275
      "low" => 0.5317
      "close" => 0.53181
    ]
    [
      "bucket" => 1791740976.0
      "open" => 0.53181
      "high" => 0.5324
      "low" => 0.53167
      "close" => 0.53214
    ]
    [
      "bucket" => 1791741038.0
      "open" => 0.53217
      "high" => 0.53275
      "low" => 0.53167
      "close" => 0.53174
    ]
    [
      "bucket" => 1791741100.0
      "open" => 0.53174
      "high" => 0.53288
      "low" => 0.53165
      "close" => 0.53212
    ]
    [
      "bucket" => 1791741162.0
      "open" => 0.53216
      "high" => 0.5336
      "low" => 0.53192
      "close" => 0.53317
    ]
    [
      "bucket" => 1791741224.0
      "open" => 0.53317
      "high" => 0.53389
      "low" => 0.53307
      "close" => 0.53322
    ]
    [
      "bucket" => 1791741286.0
      "open" => 0.53316
      "high" => 0.53334
      "low" => 0.53224
      "close" => 0.53253
    ]
    [
      "bucket" => 1791741348.0
      "open" => 0.5325
      "high" => 0.53372
      "low" => 0.53205
      "close" => 0.53368
    ]
    [
      "bucket" => 1791741410.0
      "open" => 0.53368
      "high" => 0.53384
      "low" => 0.53303
      "close" => 0.53316
    ]
    [
      "bucket" => 1791741472.0
      "open" => 0.53305
      "high" => 0.53378
      "low" => 0.53276
      "close" => 0.53368
    ]
    [
      "bucket" => 1791741534.0
      "open" => 0.53389
      "high" => 0.53422
      "low" => 0.53358
      "close" => 0.5339
    ]
    [
      "bucket" => 1791741596.0
      "open" => 0.5339
      "high" => 0.5341
      "low" => 0.53337
      "close" => 0.53337
    ]
    [
      "bucket" => 1791741658.0
      "open" => 0.53335
      "high" => 0.53379
      "low" => 0.53303
      "close" => 0.53351
    ]
    [
      "bucket" => 1791741720.0
      "open" => 0.53339
      "high" => 0.53545
      "low" => 0.53314
      "close" => 0.53545
    ]
    [
      "bucket" => 1791741782.0
      "open" => 0.53541
      "high" => 0.53581
      "low" => 0.53506
      "close" => 0.53538
    ]
    [
      "bucket" => 1791741844.0
      "open" => 0.53538
      "high" => 0.53548
      "low" => 0.53449
      "close" => 0.5348
    ]
    [
      "bucket" => 1791741906.0
      "open" => 0.5348
      "high" => 0.53565
      "low" => 0.53468
      "close" => 0.5354
    ]
    [
      "bucket" => 1791741968.0
      "open" => 0.5354
      "high" => 0.53645
      "low" => 0.5354
      "close" => 0.53606
    ]
    [
      "bucket" => 1791742030.0
      "open" => 0.53603
      "high" => 0.5361
      "low" => 0.53448
      "close" => 0.53448
    ]
    [
      "bucket" => 1791742092.0
      "open" => 0.53441
      "high" => 0.53459
      "low" => 0.5329
      "close" => 0.5329
    ]
    [
      "bucket" => 1791742154.0
      "open" => 0.5329
      "high" => 0.53325
      "low" => 0.53229
      "close" => 0.53251
    ]
    [
      "bucket" => 1791742216.0
      "open" => 0.53251
      "high" => 0.53318
      "low" => 0.53211
      "close" => 0.53305
    ]
    [
      "bucket" => 1791742278.0
      "open" => 0.53305
      "high" => 0.53354
      "low" => 0.5326
      "close" => 0.53333
    ]
    [
      "bucket" => 1791742340.0
      "open" => 0.53337
      "high" => 0.53404
      "low" => 0.53312
      "close" => 0.53348
    ]
    [
      "bucket" => 1791742402.0
      "open" => 0.53348
      "high" => 0.53374
      "low" => 0.53313
      "close" => 0.53327
    ]
    [
      "bucket" => 1791742464.0
      "open" => 0.53331
      "high" => 0.53331
      "low" => 0.53237
      "close" => 0.5324
    ]
    [
      "bucket" => 1791742526.0
      "open" => 0.53244
      "high" => 0.53285
      "low" => 0.53217
      "close" => 0.53267
    ]
    [
      "bucket" => 1791742588.0
      "open" => 0.53267
      "high" => 0.53436
      "low" => 0.53267
      "close" => 0.53401
    ]
    [
      "bucket" => 1791742650.0
      "open" => 0.53401
      "high" => 0.53507
      "low" => 0.53398
      "close" => 0.53481
    ]
    [
      "bucket" => 1791742712.0
      "open" => 0.53488
      "high" => 0.53514
      "low" => 0.53448
      "close" => 0.53505
    ]
    [
      "bucket" => 1791742774.0
      "open" => 0.53505
      "high" => 0.53585
      "low" => 0.53483
      "close" => 0.53546
    ]
    [
      "bucket" => 1791742836.0
      "open" => 0.53551
      "high" => 0.53554
      "low" => 0.53469
      "close" => 0.53499
    ]
    [
      "bucket" => 1791742898.0
      "open" => 0.53499
      "high" => 0.53551
      "low" => 0.53484
      "close" => 0.53506
    ]
    [
      "bucket" => 1791742960.0
      "open" => 0.53512
      "high" => 0.53547
      "low" => 0.53457
      "close" => 0.53518
    ]
    [
      "bucket" => 1791743022.0
      "open" => 0.53512
      "high" => 0.53523
      "low" => 0.53433
      "close" => 0.53433
    ]
    [
      "bucket" => 1791743084.0
      "open" => 0.53433
      "high" => 0.53472
      "low" => 0.53384
      "close" => 0.53391
    ]
    [
      "bucket" => 1791743146.0
      "open" => 0.53388
      "high" => 0.5339
      "low" => 0.53255
      "close" => 0.53308
    ]
    [
      "bucket" => 1791743208.0
      "open" => 0.53305
      "high" => 0.53451
      "low" => 0.53305
      "close" => 0.53339
    ]
    [
      "bucket" => 1791743270.0
      "open" => 0.53339
      "high" => 0.53415
      "low" => 0.53315
      "close" => 0.53364
    ]
    [
      "bucket" => 1791743332.0
      "open" => 0.53375
      "high" => 0.53434
      "low" => 0.53361
      "close" => 0.53361
    ]
    [
      "bucket" => 1791743394.0
      "open" => 0.53365
      "high" => 0.53454
      "low" => 0.5334
      "close" => 0.53433
    ]
    [
      "bucket" => 1791743456.0
      "open" => 0.53433
      "high" => 0.53482
      "low" => 0.5338
      "close" => 0.53436
    ]
    [
      "bucket" => 1791743518.0
      "open" => 0.5343
      "high" => 0.53439
      "low" => 0.53255
      "close" => 0.53257
    ]
    [
      "bucket" => 1791743580.0
      "open" => 0.53252
      "high" => 0.53273
      "low" => 0.53197
      "close" => 0.53214
    ]
    [
      "bucket" => 1791743642.0
      "open" => 0.53214
      "high" => 0.53283
      "low" => 0.53198
      "close" => 0.53215
    ]
    [
      "bucket" => 1791743704.0
      "open" => 0.53215
      "high" => 0.53215
      "low" => 0.53105
      "close" => 0.53125
    ]
    [
      "bucket" => 1791743766.0
      "open" => 0.53127
      "high" => 0.53215
      "low" => 0.53114
      "close" => 0.532
    ]
    [
      "bucket" => 1791743828.0
      "open" => 0.53195
      "high" => 0.53241
      "low" => 0.53159
      "close" => 0.53188
    ]
    [
      "bucket" => 1791743890.0
      "open" => 0.53188
      "high" => 0.53193
      "low" => 0.53013
      "close" => 0.53034
    ]
    [
      "bucket" => 1791743952.0
      "open" => 0.53036
      "high" => 0.53039
      "low" => 0.52951
      "close" => 0.53009
    ]
    [
      "bucket" => 1791744014.0
      "open" => 0.53009
      "high" => 0.53058
      "low" => 0.52953
      "close" => 0.53051
    ]
    [
      "bucket" => 1791744076.0
      "open" => 0.53048
      "high" => 0.5306
      "low" => 0.52889
      "close" => 0.52922
    ]
    [
      "bucket" => 1791744138.0
      "open" => 0.52922
      "high" => 0.52973
      "low" => 0.52894
      "close" => 0.52973
    ]
    [
      "bucket" => 1791744200.0
      "open" => 0.52994
      "high" => 0.53098
      "low" => 0.52994
      "close" => 0.53061
    ]
    [
      "bucket" => 1791744262.0
      "open" => 0.53061
      "high" => 0.53078
      "low" => 0.52981
      "close" => 0.52981
    ]
    [
      "bucket" => 1791744324.0
      "open" => 0.52984
      "high" => 0.53031
      "low" => 0.52965
      "close" => 0.52969
    ]
    [
      "bucket" => 1791744386.0
      "open" => 0.52975
      "high" => 0.53069
      "low" => 0.52955
      "close" => 0.53061
    ]
    [
      "bucket" => 1791744448.0
      "open" => 0.53056
      "high" => 0.53064
      "low" => 0.53004
      "close" => 0.53026
    ]
    [
      "bucket" => 1791744510.0
      "open" => 0.53026
      "high" => 0.53048
      "low" => 0.52958
      "close" => 0.52963
    ]
    [
      "bucket" => 1791744572.0
      "open" => 0.52964
      "high" => 0.53006
      "low" => 0.52927
      "close" => 0.52935
    ]
    [
      "bucket" => 1791744634.0
      "open" => 0.52932
      "high" => 0.53026
      "low" => 0.52903
      "close" => 0.52903
    ]
    [
      "bucket" => 1791744696.0
      "open" => 0.52903
      "high" => 0.52986
      "low" => 0.52881
      "close" => 0.52881
    ]
    [
      "bucket" => 1791744758.0
      "open" => 0.52877
      "high" => 0.52877
      "low" => 0.52746
      "close" => 0.52779
    ]
    [
      "bucket" => 1791744820.0
      "open" => 0.52779
      "high" => 0.52829
      "low" => 0.52753
      "close" => 0.52753
    ]
    [
      "bucket" => 1791744882.0
      "open" => 0.52761
      "high" => 0.52779
      "low" => 0.52672
      "close" => 0.52672
    ]
    [
      "bucket" => 1791744944.0
      "open" => 0.52672
      "high" => 0.52683
      "low" => 0.52584
      "close" => 0.52588
    ]
    [
      "bucket" => 1791745006.0
      "open" => 0.52594
      "high" => 0.52673
      "low" => 0.52581
      "close" => 0.52611
    ]
    [
      "bucket" => 1791745068.0
      "open" => 0.52611
      "high" => 0.52614
      "low" => 0.52487
      "close" => 0.52494
    ]
    [
      "bucket" => 1791745130.0
      "open" => 0.52496
      "high" => 0.52512
      "low" => 0.52428
      "close" => 0.52494
    ]
    [
      "bucket" => 1791745192.0
      "open" => 0.52485
      "high" => 0.52579
      "low" => 0.52476
      "close" => 0.52526
    ]
    [
      "bucket" => 1791745254.0
      "open" => 0.52529
      "high" => 0.52551
      "low" => 0.52473
      "close" => 0.52516
    ]
    [
      "bucket" => 1791745316.0
      "open" => 0.52516
      "high" => 0.52536
      "low" => 0.52357
      "close" => 0.5237
    ]
    [
      "bucket" => 1791745378.0
      "open" => 0.52377
      "high" => 0.5244
      "low" => 0.52359
      "close" => 0.52427
    ]
    [
      "bucket" => 1791745440.0
      "open" => 0.52427
      "high" => 0.52504
      "low" => 0.52377
      "close" => 0.52461
    ]
    [
      "bucket" => 1791745502.0
      "open" => 0.52482
      "high" => 0.52496
      "low" => 0.5241
      "close" => 0.52422
    ]
    [
      "bucket" => 1791745564.0
      "open" => 0.52422
      "high" => 0.52468
      "low" => 0.52345
      "close" => 0.52453
    ]
    [
      "bucket" => 1791745626.0
      "open" => 0.52456
      "high" => 0.5249
      "low" => 0.5241
      "close" => 0.52467
    ]
    [
      "bucket" => 1791745688.0
      "open" => 0.52473
      "high" => 0.52573
      "low" => 0.5247
      "close" => 0.52547
    ]
    [
      "bucket" => 1791745750.0
      "open" => 0.52547
      "high" => 0.52578
      "low" => 0.52476
      "close" => 0.52476
    ]
    [
      "bucket" => 1791745812.0
      "open" => 0.52479
      "high" => 0.52584
      "low" => 0.52444
      "close" => 0.52581
    ]
    [
      "bucket" => 1791745874.0
      "open" => 0.52595
      "high" => 0.52626
      "low" => 0.52531
      "close" => 0.526
    ]
    [
      "bucket" => 1791745936.0
      "open" => 0.52597
      "high" => 0.52602
      "low" => 0.52504
      "close" => 0.52585
    ]
    [
      "bucket" => 1791745998.0
      "open" => 0.52585
      "high" => 0.52585
      "low" => 0.52413
      "close" => 0.52425
    ]
    [
      "bucket" => 1791746060.0
      "open" => 0.52431
      "high" => 0.52539
      "low" => 0.5241
      "close" => 0.52532
    ]
    [
      "bucket" => 1791746122.0
      "open" => 0.5253
      "high" => 0.5262
      "low" => 0.52519
      "close" => 0.52615
    ]
    [
      "bucket" => 1791746184.0
      "open" => 0.52619
      "high" => 0.52703
      "low" => 0.52613
      "close" => 0.52679
    ]
    [
      "bucket" => 1791746246.0
      "open" => 0.52679
      "high" => 0.52814
      "low" => 0.52669
      "close" => 0.52788
    ]
    [
      "bucket" => 1791746308.0
      "open" => 0.52791
      "high" => 0.52797
      "low" => 0.5266
      "close" => 0.52698
    ]
    [
      "bucket" => 1791746370.0
      "open" => 0.52698
      "high" => 0.52719
      "low" => 0.52653
      "close" => 0.52678
    ]
    [
      "bucket" => 1791746432.0
      "open" => 0.52686
      "high" => 0.52795
      "low" => 0.52685
      "close" => 0.52795
    ]
    [
      "bucket" => 1791746494.0
      "open" => 0.52795
      "high" => 0.52825
      "low" => 0.52764
      "close" => 0.528
    ]
    [
      "bucket" => 1791746556.0
      "open" => 0.52795
      "high" => 0.52894
      "low" => 0.52795
      "close" => 0.5287
    ]
    [
      "bucket" => 1791746618.0
      "open" => 0.5287
      "high" => 0.52871
      "low" => 0.52805
      "close" => 0.52844
    ]
    [
      "bucket" => 1791746680.0
      "open" => 0.52847
      "high" => 0.52908
      "low" => 0.52829
      "close" => 0.5287
    ]
    [
      "bucket" => 1791746742.0
      "open" => 0.5287
      "high" => 0.52985
      "low" => 0.5287
      "close" => 0.52984
    ]
    [
      "bucket" => 1791746804.0
      "open" => 0.52984
      "high" => 0.53097
      "low" => 0.52972
      "close" => 0.5302
    ]
    [
      "bucket" => 1791746866.0
      "open" => 0.53024
      "high" => 0.53042
      "low" => 0.52864
      "close" => 0.52882
    ]
    [
      "bucket" => 1791746928.0
      "open" => 0.52876
      "high" => 0.52933
      "low" => 0.5281
      "close" => 0.52916
    ]
    [
      "bucket" => 1791746990.0
      "open" => 0.52916
      "high" => 0.5305
      "low" => 0.52893
      "close" => 0.5305
    ]
    [
      "bucket" => 1791747052.0
      "open" => 0.53056
      "high" => 0.53215
      "low" => 0.53045
      "close" => 0.53195
    ]
    [
      "bucket" => 1791747114.0
      "open" => 0.53192
      "high" => 0.53201
      "low" => 0.53099
      "close" => 0.53194
    ]
    [
      "bucket" => 1791747176.0
      "open" => 0.53194
      "high" => 0.53282
      "low" => 0.5319
      "close" => 0.53253
    ]
    [
      "bucket" => 1791747238.0
      "open" => 0.53253
      "high" => 0.53311
      "low" => 0.53225
      "close" => 0.53288
    ]
    [
      "bucket" => 1791747300.0
      "open" => 0.53285
      "high" => 0.53292
      "low" => 0.53194
      "close" => 0.53249
    ]
    [
      "bucket" => 1791747362.0
      "open" => 0.53249
      "high" => 0.53263
      "low" => 0.53149
      "close" => 0.53191
    ]
    [
      "bucket" => 1791747424.0
      "open" => 0.53191
      "high" => 0.53218
      "low" => 0.53132
      "close" => 0.53218
    ]
    [
      "bucket" => 1791747486.0
      "open" => 0.53215
      "high" => 0.53339
      "low" => 0.53215
      "close" => 0.53266
    ]
    [
      "bucket" => 1791747548.0
      "open" => 0.53263
      "high" => 0.5336
      "low" => 0.53263
      "close" => 0.5335
    ]
    [
      "bucket" => 1791747610.0
      "open" => 0.53353
      "high" => 0.53382
      "low" => 0.53237
      "close" => 0.5325
    ]
    [
      "bucket" => 1791747672.0
      "open" => 0.5325
      "high" => 0.5333
      "low" => 0.53205
      "close" => 0.53226
    ]
    [
      "bucket" => 1791747734.0
      "open" => 0.53222
      "high" => 0.53248
      "low" => 0.53143
      "close" => 0.53182
    ]
    [
      "bucket" => 1791747796.0
      "open" => 0.53182
      "high" => 0.53182
      "low" => 0.5308
      "close" => 0.53157
    ]
    [
      "bucket" => 1791747858.0
      "open" => 0.53165
      "high" => 0.53284
      "low" => 0.53154
      "close" => 0.53284
    ]
    [
      "bucket" => 1791747920.0
      "open" => 0.53277
      "high" => 0.53318
      "low" => 0.53267
      "close" => 0.53286
    ]
    [
      "bucket" => 1791747982.0
      "open" => 0.5329
      "high" => 0.53292
      "low" => 0.5322
      "close" => 0.53264
    ]
    [
      "bucket" => 1791748044.0
      "open" => 0.53264
      "high" => 0.53446
      "low" => 0.53258
      "close" => 0.53446
    ]
    [
      "bucket" => 1791748106.0
      "open" => 0.53451
      "high" => 0.53602
      "low" => 0.5345
      "close" => 0.53552
    ]
    [
      "bucket" => 1791748168.0
      "open" => 0.53552
      "high" => 0.53571
      "low" => 0.53482
      "close" => 0.535
    ]
    [
      "bucket" => 1791748230.0
      "open" => 0.535
      "high" => 0.53561
      "low" => 0.53477
      "close" => 0.53518
    ]
    [
      "bucket" => 1791748292.0
      "open" => 0.53518
      "high" => 0.5358
      "low" => 0.53509
      "close" => 0.53554
    ]
    [
      "bucket" => 1791748354.0
      "open" => 0.53534
      "high" => 0.5359
      "low" => 0.53494
      "close" => 0.53586
    ]
    [
      "bucket" => 1791748416.0
      "open" => 0.53591
      "high" => 0.53612
      "low" => 0.53532
      "close" => 0.53574
    ]
    [
      "bucket" => 1791748478.0
      "open" => 0.53568
      "high" => 0.53708
      "low" => 0.53562
      "close" => 0.53665
    ]
    [
      "bucket" => 1791748540.0
      "open" => 0.53665
      "high" => 0.53734
      "low" => 0.53628
      "close" => 0.53689
    ]
    [
      "bucket" => 1791748602.0
      "open" => 0.53692
      "high" => 0.53721
      "low" => 0.53558
      "close" => 0.53621
    ]
    [
      "bucket" => 1791748664.0
      "open" => 0.53605
      "high" => 0.53615
      "low" => 0.53499
      "close" => 0.53553
    ]
    [
      "bucket" => 1791748726.0
      "open" => 0.53553
      "high" => 0.53603
      "low" => 0.53494
      "close" => 0.53588
    ]
    [
      "bucket" => 1791748788.0
      "open" => 0.53588
      "high" => 0.53588
      "low" => 0.53449
      "close" => 0.53459
    ]
    [
      "bucket" => 1791748850.0
      "open" => 0.53461
      "high" => 0.53554
      "low" => 0.53461
      "close" => 0.53554
    ]
    [
      "bucket" => 1791748912.0
      "open" => 0.53554
      "high" => 0.53584
      "low" => 0.53515
      "close" => 0.53554
    ]
    [
      "bucket" => 1791748974.0
      "open" => 0.53557
      "high" => 0.53566
      "low" => 0.5341
      "close" => 0.53456
    ]
    [
      "bucket" => 1791749036.0
      "open" => 0.53454
      "high" => 0.53455
      "low" => 0.53341
      "close" => 0.53347
    ]
    [
      "bucket" => 1791749098.0
      "open" => 0.53347
      "high" => 0.53443
      "low" => 0.53341
      "close" => 0.53391
    ]
    [
      "bucket" => 1791749160.0
      "open" => 0.53384
      "high" => 0.53391
      "low" => 0.53316
      "close" => 0.53317
    ]
    [
      "bucket" => 1791749222.0
      "open" => 0.53317
      "high" => 0.53378
      "low" => 0.53278
      "close" => 0.53297
    ]
    [
      "bucket" => 1791749284.0
      "open" => 0.5329
      "high" => 0.53361
      "low" => 0.53289
      "close" => 0.53359
    ]
    [
      "bucket" => 1791749346.0
      "open" => 0.53359
      "high" => 0.53578
      "low" => 0.53359
      "close" => 0.53539
    ]
    [
      "bucket" => 1791749408.0
      "open" => 0.53535
      "high" => 0.53541
      "low" => 0.5341
      "close" => 0.53431
    ]
    [
      "bucket" => 1791749470.0
      "open" => 0.53425
      "high" => 0.53542
      "low" => 0.53417
      "close" => 0.5353
    ]
    [
      "bucket" => 1791749532.0
      "open" => 0.5353
      "high" => 0.53567
      "low" => 0.53456
      "close" => 0.53456
    ]
    [
      "bucket" => 1791749594.0
      "open" => 0.53456
      "high" => 0.53573
      "low" => 0.53451
      "close" => 0.53573
    ]
    [
      "bucket" => 1791749656.0
      "open" => 0.53573
      "high" => 0.5364
      "low" => 0.5355
      "close" => 0.53587
    ]
    [
      "bucket" => 1791749718.0
      "open" => 0.53587
      "high" => 0.53609
      "low" => 0.5348
      "close" => 0.53493
    ]
    [
      "bucket" => 1791749780.0
      "open" => 0.5349
      "high" => 0.53503
      "low" => 0.53357
      "close" => 0.53357
    ]
    [
      "bucket" => 1791749842.0
      "open" => 0.53361
      "high" => 0.53422
      "low" => 0.53318
      "close" => 0.53396
    ]
    [
      "bucket" => 1791749904.0
      "open" => 0.53396
      "high" => 0.53429
      "low" => 0.53384
      "close" => 0.53398
    ]
    [
      "bucket" => 1791749966.0
      "open" => 0.53394
      "high" => 0.53437
      "low" => 0.53365
      "close" => 0.53423
    ]
    [
      "bucket" => 1791750028.0
      "open" => 0.53421
      "high" => 0.53485
      "low" => 0.53418
      "close" => 0.53431
    ]
    [
      "bucket" => 1791750090.0
      "open" => 0.53431
      "high" => 0.53431
      "low" => 0.53347
      "close" => 0.53351
    ]
    [
      "bucket" => 1791750152.0
      "open" => 0.53351
      "high" => 0.53369
      "low" => 0.53317
      "close" => 0.53351
    ]
    [
      "bucket" => 1791750214.0
      "open" => 0.53351
      "high" => 0.53449
      "low" => 0.5335
      "close" => 0.53396
    ]
    [
      "bucket" => 1791750276.0
      "open" => 0.53399
      "high" => 0.53505
      "low" => 0.53391
      "close" => 0.53468
    ]
    [
      "bucket" => 1791750338.0
      "open" => 0.53457
      "high" => 0.53529
      "low" => 0.53448
      "close" => 0.53511
    ]
    [
      "bucket" => 1791750400.0
      "open" => 0.53511
      "high" => 0.5355
      "low" => 0.53472
      "close" => 0.53539
    ]
    [
      "bucket" => 1791750462.0
      "open" => 0.53534
      "high" => 0.53547
      "low" => 0.53489
      "close" => 0.53506
    ]
    [
      "bucket" => 1791750524.0
      "open" => 0.53502
      "high" => 0.53507
      "low" => 0.53409
      "close" => 0.5342
    ]
    [
      "bucket" => 1791750586.0
      "open" => 0.53423
      "high" => 0.53581
      "low" => 0.53423
      "close" => 0.53581
    ]
    [
      "bucket" => 1791750648.0
      "open" => 0.53586
      "high" => 0.53725
      "low" => 0.53577
      "close" => 0.53699
    ]
    [
      "bucket" => 1791750710.0
      "open" => 0.53695
      "high" => 0.53696
      "low" => 0.53572
      "close" => 0.53575
    ]
    [
      "bucket" => 1791750772.0
      "open" => 0.53575
      "high" => 0.53666
      "low" => 0.53554
      "close" => 0.53663
    ]
    [
      "bucket" => 1791750834.0
      "open" => 0.53668
      "high" => 0.53718
      "low" => 0.53613
      "close" => 0.53718
    ]
    [
      "bucket" => 1791750896.0
      "open" => 0.53705
      "high" => 0.5372
      "low" => 0.53624
      "close" => 0.5365
    ]
    [
      "bucket" => 1791750958.0
      "open" => 0.53648
      "high" => 0.53678
      "low" => 0.53595
      "close" => 0.5364
    ]
    [
      "bucket" => 1791751020.0
      "open" => 0.5364
      "high" => 0.53662
      "low" => 0.53605
      "close" => 0.53638
    ]
    [
      "bucket" => 1791751082.0
      "open" => 0.53649
      "high" => 0.53731
      "low" => 0.53648
      "close" => 0.53728
    ]
    [
      "bucket" => 1791751144.0
      "open" => 0.53728
      "high" => 0.53823
      "low" => 0.53678
      "close" => 0.53817
    ]
    [
      "bucket" => 1791751206.0
      "open" => 0.53817
      "high" => 0.539
      "low" => 0.53777
      "close" => 0.53777
    ]
    [
      "bucket" => 1791751268.0
      "open" => 0.53774
      "high" => 0.53845
      "low" => 0.53768
      "close" => 0.53788
    ]
    [
      "bucket" => 1791751330.0
      "open" => 0.53783
      "high" => 0.53802
      "low" => 0.53679
      "close" => 0.53684
    ]
    [
      "bucket" => 1791751392.0
      "open" => 0.53687
      "high" => 0.53718
      "low" => 0.53571
      "close" => 0.53575
    ]
    [
      "bucket" => 1791751454.0
      "open" => 0.53568
      "high" => 0.53677
      "low" => 0.53567
      "close" => 0.53632
    ]
    [
      "bucket" => 1791751516.0
      "open" => 0.53629
      "high" => 0.53692
      "low" => 0.53608
      "close" => 0.53658
    ]
    [
      "bucket" => 1791751578.0
      "open" => 0.53654
      "high" => 0.53698
      "low" => 0.53612
      "close" => 0.53698
    ]
    [
      "bucket" => 1791751640.0
      "open" => 0.53698
      "high" => 0.53763
      "low" => 0.53662
      "close" => 0.53738
    ]
    [
      "bucket" => 1791751702.0
      "open" => 0.53732
      "high" => 0.53754
      "low" => 0.5369
      "close" => 0.53732
    ]
    [
      "bucket" => 1791751764.0
      "open" => 0.53736
      "high" => 0.5383
      "low" => 0.53728
      "close" => 0.53775
    ]
    [
      "bucket" => 1791751826.0
      "open" => 0.53775
      "high" => 0.53885
      "low" => 0.53775
      "close" => 0.5388
    ]
    [
      "bucket" => 1791751888.0
      "open" => 0.53883
      "high" => 0.53893
      "low" => 0.53841
      "close" => 0.53874
    ]
    [
      "bucket" => 1791751950.0
      "open" => 0.53878
      "high" => 0.53878
      "low" => 0.53702
      "close" => 0.53702
    ]
    [
      "bucket" => 1791752012.0
      "open" => 0.53702
      "high" => 0.53834
      "low" => 0.53687
      "close" => 0.53802
    ]
    [
      "bucket" => 1791752074.0
      "open" => 0.53811
      "high" => 0.53874
      "low" => 0.53754
      "close" => 0.53775
    ]
    [
      "bucket" => 1791752136.0
      "open" => 0.53795
      "high" => 0.53813
      "low" => 0.53737
      "close" => 0.53806
    ]
    [
      "bucket" => 1791752198.0
      "open" => 0.53806
      "high" => 0.53868
      "low" => 0.53765
      "close" => 0.538
    ]
    [
      "bucket" => 1791752260.0
      "open" => 0.53806
      "high" => 0.53826
      "low" => 0.53651
      "close" => 0.53675
    ]
    [
      "bucket" => 1791752322.0
      "open" => 0.53669
      "high" => 0.53688
      "low" => 0.53616
      "close" => 0.53643
    ]
    [
      "bucket" => 1791752384.0
      "open" => 0.53647
      "high" => 0.53652
      "low" => 0.53571
      "close" => 0.53623
    ]
    [
      "bucket" => 1791752446.0
      "open" => 0.53623
      "high" => 0.53737
      "low" => 0.53623
      "close" => 0.53718
    ]
    [
      "bucket" => 1791752508.0
      "open" => 0.53721
      "high" => 0.53816
      "low" => 0.53703
      "close" => 0.53816
    ]
    [
      "bucket" => 1791752570.0
      "open" => 0.53812
      "high" => 0.53881
      "low" => 0.53776
      "close" => 0.53875
    ]
    [
      "bucket" => 1791752632.0
      "open" => 0.53872
      "high" => 0.53941
      "low" => 0.53846
      "close" => 0.53901
    ]
    [
      "bucket" => 1791752694.0
      "open" => 0.53901
      "high" => 0.53915
      "low" => 0.53782
      "close" => 0.53783
    ]
    [
      "bucket" => 1791752756.0
      "open" => 0.53787
      "high" => 0.53823
      "low" => 0.53739
      "close" => 0.53762
    ]
    [
      "bucket" => 1791752818.0
      "open" => 0.53765
      "high" => 0.53792
      "low" => 0.53712
      "close" => 0.53792
    ]
    [
      "bucket" => 1791752880.0
      "open" => 0.53792
      "high" => 0.53816
      "low" => 0.53717
      "close" => 0.53724
    ]
    [
      "bucket" => 1791752942.0
      "open" => 0.53727
      "high" => 0.53843
      "low" => 0.537
      "close" => 0.53835
    ]
    [
      "bucket" => 1791753004.0
      "open" => 0.53832
      "high" => 0.53839
      "low" => 0.53655
      "close" => 0.53655
    ]
    [
      "bucket" => 1791753066.0
      "open" => 0.53653
      "high" => 0.5369
      "low" => 0.53581
      "close" => 0.53581
    ]
    [
      "bucket" => 1791753128.0
      "open" => 0.53581
      "high" => 0.53662
      "low" => 0.53536
      "close" => 0.53547
    ]
    [
      "bucket" => 1791753190.0
      "open" => 0.53539
      "high" => 0.53612
      "low" => 0.53539
      "close" => 0.53583
    ]
    [
      "bucket" => 1791753252.0
      "open" => 0.53587
      "high" => 0.53713
      "low" => 0.53576
      "close" => 0.53641
    ]
    [
      "bucket" => 1791753314.0
      "open" => 0.53641
      "high" => 0.53687
      "low" => 0.53609
      "close" => 0.5364
    ]
    [
      "bucket" => 1791753376.0
      "open" => 0.53648
      "high" => 0.53779
      "low" => 0.53648
      "close" => 0.53761
    ]
    [
      "bucket" => 1791753438.0
      "open" => 0.53758
      "high" => 0.53773
      "low" => 0.53658
      "close" => 0.53742
    ]
    [
      "bucket" => 1791753500.0
      "open" => 0.53742
      "high" => 0.53797
      "low" => 0.53729
      "close" => 0.53797
    ]
    [
      "bucket" => 1791753562.0
      "open" => 0.53792
      "high" => 0.53796
      "low" => 0.53739
      "close" => 0.53778
    ]
    [
      "bucket" => 1791753624.0
      "open" => 0.53778
      "high" => 0.53791
      "low" => 0.53734
      "close" => 0.53734
    ]
    [
      "bucket" => 1791753686.0
      "open" => 0.5373
      "high" => 0.53815
      "low" => 0.53703
      "close" => 0.53758
    ]
    [
      "bucket" => 1791753748.0
      "open" => 0.53758
      "high" => 0.53822
      "low" => 0.53713
      "close" => 0.53798
    ]
    [
      "bucket" => 1791753810.0
      "open" => 0.53801
      "high" => 0.53841
      "low" => 0.53743
      "close" => 0.53752
    ]
    [
      "bucket" => 1791753872.0
      "open" => 0.53761
      "high" => 0.53871
      "low" => 0.5375
      "close" => 0.53861
    ]
    [
      "bucket" => 1791753934.0
      "open" => 0.53861
      "high" => 0.53937
      "low" => 0.53817
      "close" => 0.53926
    ]
    [
      "bucket" => 1791753996.0
      "open" => 0.53929
      "high" => 0.54002
      "low" => 0.53893
      "close" => 0.53989
    ]
    [
      "bucket" => 1791754058.0
      "open" => 0.53989
      "high" => 0.5399
      "low" => 0.53897
      "close" => 0.53945
    ]
    [
      "bucket" => 1791754120.0
      "open" => 0.53948
      "high" => 0.53981
      "low" => 0.53892
      "close" => 0.53904
    ]
    [
      "bucket" => 1791754182.0
      "open" => 0.53904
      "high" => 0.54031
      "low" => 0.5386
      "close" => 0.54007
    ]
    [
      "bucket" => 1791754244.0
      "open" => 0.54012
      "high" => 0.54098
      "low" => 0.54012
      "close" => 0.54081
    ]
    [
      "bucket" => 1791754306.0
      "open" => 0.54081
      "high" => 0.54225
      "low" => 0.54078
      "close" => 0.54194
    ]
    [
      "bucket" => 1791754368.0
      "open" => 0.54194
      "high" => 0.54286
      "low" => 0.54175
      "close" => 0.54286
    ]
    [
      "bucket" => 1791754430.0
      "open" => 0.54284
      "high" => 0.54342
      "low" => 0.54239
      "close" => 0.54294
    ]
    [
      "bucket" => 1791754492.0
      "open" => 0.54289
      "high" => 0.54306
      "low" => 0.54227
      "close" => 0.54293
    ]
    [
      "bucket" => 1791754554.0
      "open" => 0.54293
      "high" => 0.54305
      "low" => 0.54236
      "close" => 0.54297
    ]
    [
      "bucket" => 1791754616.0
      "open" => 0.54289
      "high" => 0.54335
      "low" => 0.54221
      "close" => 0.54335
    ]
    [
      "bucket" => 1791754678.0
      "open" => 0.5434
      "high" => 0.5443
      "low" => 0.5434
      "close" => 0.54353
    ]
    [
      "bucket" => 1791754740.0
      "open" => 0.54353
      "high" => 0.54398
      "low" => 0.54294
      "close" => 0.54294
    ]
    [
      "bucket" => 1791754802.0
      "open" => 0.54294
      "high" => 0.54294
      "low" => 0.54167
      "close" => 0.54279
    ]
    [
      "bucket" => 1791754864.0
      "open" => 0.54291
      "high" => 0.5432
      "low" => 0.54197
      "close" => 0.54208
    ]
    [
      "bucket" => 1791754926.0
      "open" => 0.54208
      "high" => 0.54275
      "low" => 0.54168
      "close" => 0.54275
    ]
    [
      "bucket" => 1791754988.0
      "open" => 0.54275
      "high" => 0.54337
      "low" => 0.54269
      "close" => 0.54304
    ]
    [
      "bucket" => 1791755050.0
      "open" => 0.54292
      "high" => 0.54404
      "low" => 0.5428
      "close" => 0.54375
    ]
    [
      "bucket" => 1791755112.0
      "open" => 0.54378
      "high" => 0.54476
      "low" => 0.54355
      "close" => 0.54416
    ]
    [
      "bucket" => 1791755174.0
      "open" => 0.54416
      "high" => 0.54423
      "low" => 0.54281
      "close" => 0.54282
    ]
    [
      "bucket" => 1791755236.0
      "open" => 0.54274
      "high" => 0.54282
      "low" => 0.54171
      "close" => 0.54178
    ]
    [
      "bucket" => 1791755298.0
      "open" => 0.54181
      "high" => 0.54212
      "low" => 0.5413
      "close" => 0.54212
    ]
    [
      "bucket" => 1791755360.0
      "open" => 0.54216
      "high" => 0.54216
      "low" => 0.54059
      "close" => 0.54069
    ]
    [
      "bucket" => 1791755422.0
      "open" => 0.54069
      "high" => 0.54102
      "low" => 0.54041
      "close" => 0.54041
    ]
    [
      "bucket" => 1791755484.0
      "open" => 0.54031
      "high" => 0.54045
      "low" => 0.53945
      "close" => 0.5403
    ]
    [
      "bucket" => 1791755546.0
      "open" => 0.54021
      "high" => 0.54055
      "low" => 0.53996
      "close" => 0.54041
    ]
    [
      "bucket" => 1791755608.0
      "open" => 0.54041
      "high" => 0.54117
      "low" => 0.54003
      "close" => 0.54109
    ]
    [
      "bucket" => 1791755670.0
      "open" => 0.54101
      "high" => 0.54168
      "low" => 0.54093
      "close" => 0.54117
    ]
    [
      "bucket" => 1791755732.0
      "open" => 0.54107
      "high" => 0.54178
      "low" => 0.54095
      "close" => 0.5414
    ]
    [
      "bucket" => 1791755794.0
      "open" => 0.54137
      "high" => 0.54223
      "low" => 0.54122
      "close" => 0.5422
    ]
    [
      "bucket" => 1791755856.0
      "open" => 0.5422
      "high" => 0.54248
      "low" => 0.54189
      "close" => 0.54207
    ]
    [
      "bucket" => 1791755918.0
      "open" => 0.5421
      "high" => 0.54288
      "low" => 0.54191
      "close" => 0.54282
    ]
    [
      "bucket" => 1791755980.0
      "open" => 0.54282
      "high" => 0.5445
      "low" => 0.54282
      "close" => 0.54426
    ]
    [
      "bucket" => 1791756042.0
      "open" => 0.54417
      "high" => 0.54417
      "low" => 0.54298
      "close" => 0.54328
    ]
    [
      "bucket" => 1791756104.0
      "open" => 0.54312
      "high" => 0.54386
      "low" => 0.54288
      "close" => 0.54382
    ]
    [
      "bucket" => 1791756166.0
      "open" => 0.5438
      "high" => 0.54423
      "low" => 0.54349
      "close" => 0.54368
    ]
    [
      "bucket" => 1791756228.0
      "open" => 0.54364
      "high" => 0.54456
      "low" => 0.54343
      "close" => 0.54453
    ]
    [
      "bucket" => 1791756290.0
      "open" => 0.54453
      "high" => 0.54471
      "low" => 0.54407
      "close" => 0.54471
    ]
    [
      "bucket" => 1791756352.0
      "open" => 0.54468
      "high" => 0.54571
      "low" => 0.54468
      "close" => 0.54536
    ]
    [
      "bucket" => 1791756414.0
      "open" => 0.54536
      "high" => 0.54664
      "low" => 0.54536
      "close" => 0.5466
    ]
    [
      "bucket" => 1791756476.0
      "open" => 0.54653
      "high" => 0.54656
      "low" => 0.5438
      "close" => 0.54384
    ]
    [
      "bucket" => 1791756538.0
      "open" => 0.54381
      "high" => 0.54516
      "low" => 0.54381
      "close" => 0.5449
    ]
    [
      "bucket" => 1791756600.0
      "open" => 0.54487
      "high" => 0.54559
      "low" => 0.54474
      "close" => 0.5451
    ]
    [
      "bucket" => 1791756662.0
      "open" => 0.5451
      "high" => 0.54544
      "low" => 0.54429
      "close" => 0.54442
    ]
    [
      "bucket" => 1791756724.0
      "open" => 0.54445
      "high" => 0.54614
      "low" => 0.54429
      "close" => 0.54559
    ]
    [
      "bucket" => 1791756786.0
      "open" => 0.54555
      "high" => 0.54578
      "low" => 0.54459
      "close" => 0.54476
    ]
    [
      "bucket" => 1791756848.0
      "open" => 0.54481
      "high" => 0.54533
      "low" => 0.54409
      "close" => 0.54533
    ]
    [
      "bucket" => 1791756910.0
      "open" => 0.54533
      "high" => 0.54574
      "low" => 0.54466
      "close" => 0.54469
    ]
    [
      "bucket" => 1791756972.0
      "open" => 0.54469
      "high" => 0.54507
      "low" => 0.54407
      "close" => 0.54451
    ]
    [
      "bucket" => 1791757034.0
      "open" => 0.54451
      "high" => 0.54574
      "low" => 0.54451
      "close" => 0.54574
    ]
    [
      "bucket" => 1791757096.0
      "open" => 0.54577
      "high" => 0.54586
      "low" => 0.54469
      "close" => 0.54527
    ]
    [
      "bucket" => 1791757158.0
      "open" => 0.5453
      "high" => 0.54641
      "low" => 0.54526
      "close" => 0.54631
    ]
    [
      "bucket" => 1791757220.0
      "open" => 0.54627
      "high" => 0.54675
      "low" => 0.54592
      "close" => 0.54608
    ]
    [
      "bucket" => 1791757282.0
      "open" => 0.54608
      "high" => 0.54608
      "low" => 0.54507
      "close" => 0.54603
    ]
    [
      "bucket" => 1791757344.0
      "open" => 0.54603
      "high" => 0.54615
      "low" => 0.54537
      "close" => 0.54595
    ]
    [
      "bucket" => 1791757406.0
      "open" => 0.54591
      "high" => 0.54592
      "low" => 0.54495
      "close" => 0.54562
    ]
    [
      "bucket" => 1791757468.0
      "open" => 0.54562
      "high" => 0.5457
      "low" => 0.54506
      "close" => 0.54531
    ]
    [
      "bucket" => 1791757530.0
      "open" => 0.54528
      "high" => 0.54528
      "low" => 0.5434
      "close" => 0.54354
    ]
    [
      "bucket" => 1791757592.0
      "open" => 0.54359
      "high" => 0.54362
      "low" => 0.54271
      "close" => 0.54317
    ]
    [
      "bucket" => 1791757654.0
      "open" => 0.54301
      "high" => 0.54357
      "low" => 0.54283
      "close" => 0.54352
    ]
    [
      "bucket" => 1791757716.0
      "open" => 0.54352
      "high" => 0.54394
      "low" => 0.54325
      "close" => 0.54332
    ]
    [
      "bucket" => 1791757778.0
      "open" => 0.54332
      "high" => 0.54375
      "low" => 0.54274
      "close" => 0.54277
    ]
    [
      "bucket" => 1791757840.0
      "open" => 0.54277
      "high" => 0.54277
      "low" => 0.54171
      "close" => 0.54174
    ]
    [
      "bucket" => 1791757902.0
      "open" => 0.54156
      "high" => 0.54234
      "low" => 0.54156
      "close" => 0.54175
    ]
    [
      "bucket" => 1791757964.0
      "open" => 0.54172
      "high" => 0.54208
      "low" => 0.54017
      "close" => 0.54046
    ]
    [
      "bucket" => 1791758026.0
      "open" => 0.54043
      "high" => 0.54075
      "low" => 0.53998
      "close" => 0.54075
    ]
    [
      "bucket" => 1791758088.0
      "open" => 0.54078
      "high" => 0.54167
      "low" => 0.54018
      "close" => 0.5416
    ]
    [
      "bucket" => 1791758150.0
      "open" => 0.5416
      "high" => 0.54211
      "low" => 0.54142
      "close" => 0.5417
    ]
    [
      "bucket" => 1791758212.0
      "open" => 0.54163
      "high" => 0.54226
      "low" => 0.54153
      "close" => 0.54157
    ]
    [
      "bucket" => 1791758274.0
      "open" => 0.54157
      "high" => 0.54224
      "low" => 0.54155
      "close" => 0.54196
    ]
    [
      "bucket" => 1791758336.0
      "open" => 0.54196
      "high" => 0.54223
      "low" => 0.54065
      "close" => 0.54102
    ]
    [
      "bucket" => 1791758398.0
      "open" => 0.54102
      "high" => 0.54119
      "low" => 0.54022
      "close" => 0.54025
    ]
    [
      "bucket" => 1791758460.0
      "open" => 0.5402
      "high" => 0.54043
      "low" => 0.5399
      "close" => 0.53993
    ]
    [
      "bucket" => 1791758522.0
      "open" => 0.53987
      "high" => 0.54011
      "low" => 0.53929
      "close" => 0.54
    ]
    [
      "bucket" => 1791758584.0
      "open" => 0.54004
      "high" => 0.54022
      "low" => 0.53839
      "close" => 0.53839
    ]
    [
      "bucket" => 1791758646.0
      "open" => 0.53839
      "high" => 0.53858
      "low" => 0.53747
      "close" => 0.53848
    ]
    [
      "bucket" => 1791758708.0
      "open" => 0.53848
      "high" => 0.53873
      "low" => 0.53812
      "close" => 0.53832
    ]
    [
      "bucket" => 1791758770.0
      "open" => 0.53832
      "high" => 0.53886
      "low" => 0.53783
      "close" => 0.538
    ]
    [
      "bucket" => 1791758832.0
      "open" => 0.53791
      "high" => 0.53831
      "low" => 0.53753
      "close" => 0.53809
    ]
    [
      "bucket" => 1791758894.0
      "open" => 0.53806
      "high" => 0.53829
      "low" => 0.53753
      "close" => 0.53809
    ]
    [
      "bucket" => 1791758956.0
      "open" => 0.5383
      "high" => 0.53882
      "low" => 0.53818
      "close" => 0.53851
    ]
    [
      "bucket" => 1791759018.0
      "open" => 0.53851
      "high" => 0.53877
      "low" => 0.53738
      "close" => 0.53763
    ]
    [
      "bucket" => 1791759080.0
      "open" => 0.53766
      "high" => 0.53775
      "low" => 0.53676
      "close" => 0.53756
    ]
    [
      "bucket" => 1791759142.0
      "open" => 0.5376
      "high" => 0.53789
      "low" => 0.53643
      "close" => 0.537
    ]
    [
      "bucket" => 1791759204.0
      "open" => 0.537
      "high" => 0.53717
      "low" => 0.53627
      "close" => 0.5368
    ]
    [
      "bucket" => 1791759266.0
      "open" => 0.53687
      "high" => 0.53829
      "low" => 0.53672
      "close" => 0.53814
    ]
    [
      "bucket" => 1791759328.0
      "open" => 0.53808
      "high" => 0.53839
      "low" => 0.53761
      "close" => 0.53762
    ]
    [
      "bucket" => 1791759390.0
      "open" => 0.53762
      "high" => 0.53904
      "low" => 0.53749
      "close" => 0.53864
    ]
    [
      "bucket" => 1791759452.0
      "open" => 0.53868
      "high" => 0.53894
      "low" => 0.53828
      "close" => 0.5385
    ]
    [
      "bucket" => 1791759514.0
      "open" => 0.53854
      "high" => 0.53858
      "low" => 0.53733
      "close" => 0.53788
    ]
    [
      "bucket" => 1791759576.0
      "open" => 0.53788
      "high" => 0.5382
      "low" => 0.53749
      "close" => 0.53756
    ]
    [
      "bucket" => 1791759638.0
      "open" => 0.53756
      "high" => 0.53761
      "low" => 0.53641
      "close" => 0.53653
    ]
    [
      "bucket" => 1791759700.0
      "open" => 0.5365
      "high" => 0.53704
      "low" => 0.53591
      "close" => 0.5367
    ]
    [
      "bucket" => 1791759762.0
      "open" => 0.5367
      "high" => 0.5378
      "low" => 0.53663
      "close" => 0.53728
    ]
    [
      "bucket" => 1791759824.0
      "open" => 0.53728
      "high" => 0.53744
      "low" => 0.53688
      "close" => 0.53717
    ]
    [
      "bucket" => 1791759886.0
      "open" => 0.53722
      "high" => 0.53813
      "low" => 0.53719
      "close" => 0.53741
    ]
    [
      "bucket" => 1791759948.0
      "open" => 0.53741
      "high" => 0.53827
      "low" => 0.53733
      "close" => 0.53801
    ]
    [
      "bucket" => 1791760010.0
      "open" => 0.53797
      "high" => 0.53852
      "low" => 0.53734
      "close" => 0.5381
    ]
    [
      "bucket" => 1791760072.0
      "open" => 0.5381
      "high" => 0.53905
      "low" => 0.53792
      "close" => 0.53877
    ]
    [
      "bucket" => 1791760134.0
      "open" => 0.53875
      "high" => 0.53909
      "low" => 0.53792
      "close" => 0.53824
    ]
    [
      "bucket" => 1791760196.0
      "open" => 0.53822
      "high" => 0.53827
      "low" => 0.53603
      "close" => 0.53618
    ]
    [
      "bucket" => 1791760258.0
      "open" => 0.53609
      "high" => 0.53633
      "low" => 0.5358
      "close" => 0.53585
    ]
    [
      "bucket" => 1791760320.0
      "open" => 0.5359
      "high" => 0.5359
      "low" => 0.53474
      "close" => 0.53474
    ]
    [
      "bucket" => 1791760382.0
      "open" => 0.53465
      "high" => 0.53596
      "low" => 0.53463
      "close" => 0.5359
    ]
    [
      "bucket" => 1791760444.0
      "open" => 0.5359
      "high" => 0.5361
      "low" => 0.53552
      "close" => 0.53572
    ]
    [
      "bucket" => 1791760506.0
      "open" => 0.53569
      "high" => 0.53656
      "low" => 0.53523
      "close" => 0.53653
    ]
    [
      "bucket" => 1791760568.0
      "open" => 0.53653
      "high" => 0.53723
      "low" => 0.53638
      "close" => 0.53688
    ]
    [
      "bucket" => 1791760630.0
      "open" => 0.53683
      "high" => 0.53706
      "low" => 0.53606
      "close" => 0.53627
    ]
    [
      "bucket" => 1791760692.0
      "open" => 0.53623
      "high" => 0.53686
      "low" => 0.53596
      "close" => 0.53661
    ]
    [
      "bucket" => 1791760754.0
      "open" => 0.53667
      "high" => 0.53702
      "low" => 0.53627
      "close" => 0.53664
    ]
    [
      "bucket" => 1791760816.0
      "open" => 0.53694
      "high" => 0.53745
      "low" => 0.53667
      "close" => 0.53679
    ]
    [
      "bucket" => 1791760878.0
      "open" => 0.53679
      "high" => 0.53754
      "low" => 0.53642
      "close" => 0.53719
    ]
    [
      "bucket" => 1791760940.0
      "open" => 0.53723
      "high" => 0.5379
      "low" => 0.53714
      "close" => 0.5379
    ]
    [
      "bucket" => 1791761002.0
      "open" => 0.53796
      "high" => 0.53839
      "low" => 0.53765
      "close" => 0.53806
    ]
    [
      "bucket" => 1791761064.0
      "open" => 0.53806
      "high" => 0.53871
      "low" => 0.53734
      "close" => 0.53758
    ]
    [
      "bucket" => 1791761126.0
      "open" => 0.53755
      "high" => 0.53849
      "low" => 0.53755
      "close" => 0.53811
    ]
    [
      "bucket" => 1791761188.0
      "open" => 0.53805
      "high" => 0.53805
      "low" => 0.53704
      "close" => 0.53704
    ]
    [
      "bucket" => 1791761250.0
      "open" => 0.53707
      "high" => 0.53756
      "low" => 0.53677
      "close" => 0.53713
    ]
    [
      "bucket" => 1791761312.0
      "open" => 0.53713
      "high" => 0.53747
      "low" => 0.53664
      "close" => 0.53742
    ]
    [
      "bucket" => 1791761374.0
      "open" => 0.53738
      "high" => 0.53745
      "low" => 0.53655
      "close" => 0.53658
    ]
    [
      "bucket" => 1791761436.0
      "open" => 0.53651
      "high" => 0.53719
      "low" => 0.53621
      "close" => 0.53719
    ]
    [
      "bucket" => 1791761498.0
      "open" => 0.53719
      "high" => 0.53751
      "low" => 0.53671
      "close" => 0.53714
    ]
    [
      "bucket" => 1791761560.0
      "open" => 0.53714
      "high" => 0.53714
      "low" => 0.53571
      "close" => 0.53587
    ]
    [
      "bucket" => 1791761622.0
      "open" => 0.53578
      "high" => 0.53679
      "low" => 0.53573
      "close" => 0.53664
    ]
    [
      "bucket" => 1791761684.0
      "open" => 0.53664
      "high" => 0.53672
      "low" => 0.53561
      "close" => 0.53567
    ]
    [
      "bucket" => 1791761746.0
      "open" => 0.53567
      "high" => 0.53608
      "low" => 0.53526
      "close" => 0.5356
    ]
    [
      "bucket" => 1791761808.0
      "open" => 0.5355
      "high" => 0.53587
      "low" => 0.53527
      "close" => 0.53587
    ]
    [
      "bucket" => 1791761870.0
      "open" => 0.53577
      "high" => 0.53633
      "low" => 0.53527
      "close" => 0.53527
    ]
    [
      "bucket" => 1791761932.0
      "open" => 0.53527
      "high" => 0.53527
      "low" => 0.53407
      "close" => 0.53407
    ]
    [
      "bucket" => 1791761994.0
      "open" => 0.53409
      "high" => 0.53428
      "low" => 0.53372
      "close" => 0.5339
    ]
    [
      "bucket" => 1791762056.0
      "open" => 0.5339
      "high" => 0.53431
      "low" => 0.53363
      "close" => 0.5338
    ]
    [
      "bucket" => 1791762118.0
      "open" => 0.53354
      "high" => 0.53361
      "low" => 0.53253
      "close" => 0.53273
    ]
    [
      "bucket" => 1791762180.0
      "open" => 0.53275
      "high" => 0.53413
      "low" => 0.53267
      "close" => 0.53408
    ]
    [
      "bucket" => 1791762242.0
      "open" => 0.53412
      "high" => 0.53554
      "low" => 0.53406
      "close" => 0.5354
    ]
    [
      "bucket" => 1791762304.0
      "open" => 0.53537
      "high" => 0.53542
      "low" => 0.5341
      "close" => 0.53482
    ]
    [
      "bucket" => 1791762366.0
      "open" => 0.53482
      "high" => 0.53501
      "low" => 0.53407
      "close" => 0.53427
    ]
    [
      "bucket" => 1791762428.0
      "open" => 0.53432
      "high" => 0.5347
      "low" => 0.53378
      "close" => 0.53406
    ]
    [
      "bucket" => 1791762490.0
      "open" => 0.5341
      "high" => 0.53419
      "low" => 0.53355
      "close" => 0.53379
    ]
    [
      "bucket" => 1791762552.0
      "open" => 0.53382
      "high" => 0.53502
      "low" => 0.53382
      "close" => 0.53477
    ]
    [
      "bucket" => 1791762614.0
      "open" => 0.53477
      "high" => 0.53529
      "low" => 0.53389
      "close" => 0.53399
    ]
    [
      "bucket" => 1791762676.0
      "open" => 0.53394
      "high" => 0.53481
      "low" => 0.53379
      "close" => 0.53473
    ]
    [
      "bucket" => 1791762738.0
      "open" => 0.53473
      "high" => 0.53584
      "low" => 0.53467
      "close" => 0.53569
    ]
    [
      "bucket" => 1791762800.0
      "open" => 0.53565
      "high" => 0.53682
      "low" => 0.53561
      "close" => 0.53664
    ]
    [
      "bucket" => 1791762862.0
      "open" => 0.53661
      "high" => 0.5372
      "low" => 0.53633
      "close" => 0.53665
    ]
    [
      "bucket" => 1791762924.0
      "open" => 0.5367
      "high" => 0.53744
      "low" => 0.53667
      "close" => 0.53733
    ]
    [
      "bucket" => 1791762986.0
      "open" => 0.53733
      "high" => 0.53762
      "low" => 0.5366
      "close" => 0.53677
    ]
    [
      "bucket" => 1791763048.0
      "open" => 0.53693
      "high" => 0.53722
      "low" => 0.53649
      "close" => 0.53676
    ]
    [
      "bucket" => 1791763110.0
      "open" => 0.5368
      "high" => 0.53792
      "low" => 0.53654
      "close" => 0.53787
    ]
    [
      "bucket" => 1791763172.0
      "open" => 0.53787
      "high" => 0.53793
      "low" => 0.53743
      "close" => 0.53765
    ]
    [
      "bucket" => 1791763234.0
      "open" => 0.53753
      "high" => 0.53838
      "low" => 0.53739
      "close" => 0.53787
    ]
    [
      "bucket" => 1791763296.0
      "open" => 0.53787
      "high" => 0.53816
      "low" => 0.53748
      "close" => 0.53787
    ]
    [
      "bucket" => 1791763358.0
      "open" => 0.53791
      "high" => 0.53803
      "low" => 0.53718
      "close" => 0.53741
    ]
    [
      "bucket" => 1791763420.0
      "open" => 0.53741
      "high" => 0.53741
      "low" => 0.53671
      "close" => 0.53733
    ]
    [
      "bucket" => 1791763482.0
      "open" => 0.53738
      "high" => 0.53749
      "low" => 0.53687
      "close" => 0.53729
    ]
    [
      "bucket" => 1791763544.0
      "open" => 0.53729
      "high" => 0.53729
      "low" => 0.53669
      "close" => 0.53697
    ]
    [
      "bucket" => 1791763606.0
      "open" => 0.53715
      "high" => 0.53784
      "low" => 0.53684
      "close" => 0.5371
    ]
    [
      "bucket" => 1791763668.0
      "open" => 0.53696
      "high" => 0.53815
      "low" => 0.53696
      "close" => 0.53808
    ]
    [
      "bucket" => 1791763730.0
      "open" => 0.53811
      "high" => 0.53858
      "low" => 0.53781
      "close" => 0.53854
    ]
    [
      "bucket" => 1791763792.0
      "open" => 0.53854
      "high" => 0.53927
      "low" => 0.53837
      "close" => 0.53873
    ]
    [
      "bucket" => 1791763854.0
      "open" => 0.53873
      "high" => 0.53873
      "low" => 0.5373
      "close" => 0.53762
    ]
    [
      "bucket" => 1791763916.0
      "open" => 0.53766
      "high" => 0.53814
      "low" => 0.53758
      "close" => 0.53762
    ]
    [
      "bucket" => 1791763978.0
      "open" => 0.53762
      "high" => 0.53822
      "low" => 0.53703
      "close" => 0.53799
    ]
    [
      "bucket" => 1791764040.0
      "open" => 0.53799
      "high" => 0.53855
      "low" => 0.53796
      "close" => 0.5382
    ]
    [
      "bucket" => 1791764102.0
      "open" => 0.53817
      "high" => 0.53843
      "low" => 0.53781
      "close" => 0.53781
    ]
    [
      "bucket" => 1791764164.0
      "open" => 0.53784
      "high" => 0.53853
      "low" => 0.53776
      "close" => 0.53807
    ]
    [
      "bucket" => 1791764226.0
      "open" => 0.53807
      "high" => 0.53843
      "low" => 0.53759
      "close" => 0.5378
    ]
    [
      "bucket" => 1791764288.0
      "open" => 0.53777
      "high" => 0.53863
      "low" => 0.53769
      "close" => 0.53799
    ]
    [
      "bucket" => 1791764350.0
      "open" => 0.53796
      "high" => 0.53798
      "low" => 0.53717
      "close" => 0.53721
    ]
    [
      "bucket" => 1791764412.0
      "open" => 0.53721
      "high" => 0.53726
      "low" => 0.53618
      "close" => 0.53677
    ]
    [
      "bucket" => 1791764474.0
      "open" => 0.53677
      "high" => 0.53704
      "low" => 0.53623
      "close" => 0.53704
    ]
    [
      "bucket" => 1791764536.0
      "open" => 0.537
      "high" => 0.53708
      "low" => 0.53637
      "close" => 0.53684
    ]
    [
      "bucket" => 1791764598.0
      "open" => 0.53675
      "high" => 0.53785
      "low" => 0.53661
      "close" => 0.53751
    ]
    [
      "bucket" => 1791764660.0
      "open" => 0.53751
      "high" => 0.53769
      "low" => 0.53652
      "close" => 0.53674
    ]
    [
      "bucket" => 1791764722.0
      "open" => 0.53678
      "high" => 0.53702
      "low" => 0.53596
      "close" => 0.53607
    ]
    [
      "bucket" => 1791764784.0
      "open" => 0.53607
      "high" => 0.53652
      "low" => 0.53581
      "close" => 0.53652
    ]
    [
      "bucket" => 1791764846.0
      "open" => 0.53656
      "high" => 0.53656
      "low" => 0.53561
      "close" => 0.53648
    ]
    [
      "bucket" => 1791764908.0
      "open" => 0.53648
      "high" => 0.53743
      "low" => 0.53646
      "close" => 0.53716
    ]
    [
      "bucket" => 1791764970.0
      "open" => 0.53728
      "high" => 0.53782
      "low" => 0.53705
      "close" => 0.53763
    ]
    [
      "bucket" => 1791765032.0
      "open" => 0.53763
      "high" => 0.53774
      "low" => 0.53623
      "close" => 0.53663
    ]
    [
      "bucket" => 1791765094.0
      "open" => 0.53665
      "high" => 0.53728
      "low" => 0.53598
      "close" => 0.53624
    ]
    [
      "bucket" => 1791765156.0
      "open" => 0.53629
      "high" => 0.53641
      "low" => 0.53557
      "close" => 0.5356
    ]
    [
      "bucket" => 1791765218.0
      "open" => 0.53553
      "high" => 0.53654
      "low" => 0.53526
      "close" => 0.53654
    ]
    [
      "bucket" => 1791765280.0
      "open" => 0.53654
      "high" => 0.53738
      "low" => 0.5362
      "close" => 0.53634
    ]
    [
      "bucket" => 1791765342.0
      "open" => 0.53629
      "high" => 0.53737
      "low" => 0.53629
      "close" => 0.53701
    ]
    [
      "bucket" => 1791765404.0
      "open" => 0.53704
      "high" => 0.53735
      "low" => 0.53649
      "close" => 0.53713
    ]
    [
      "bucket" => 1791765466.0
      "open" => 0.53713
      "high" => 0.53713
      "low" => 0.5362
      "close" => 0.53663
    ]
    [
      "bucket" => 1791765528.0
      "open" => 0.53668
      "high" => 0.53713
      "low" => 0.5364
      "close" => 0.537
    ]
    [
      "bucket" => 1791765590.0
      "open" => 0.537
      "high" => 0.53765
      "low" => 0.5358
      "close" => 0.5358
    ]
    [
      "bucket" => 1791765652.0
      "open" => 0.53583
      "high" => 0.53588
      "low" => 0.53513
      "close" => 0.53542
    ]
    [
      "bucket" => 1791765714.0
      "open" => 0.53542
      "high" => 0.53606
      "low" => 0.5351
      "close" => 0.5351
    ]
    [
      "bucket" => 1791765776.0
      "open" => 0.53513
      "high" => 0.53646
      "low" => 0.53504
      "close" => 0.53622
    ]
    [
      "bucket" => 1791765838.0
      "open" => 0.53626
      "high" => 0.53682
      "low" => 0.53611
      "close" => 0.53639
    ]
    [
      "bucket" => 1791765900.0
      "open" => 0.53639
      "high" => 0.53683
      "low" => 0.53596
      "close" => 0.53674
    ]
    [
      "bucket" => 1791765962.0
      "open" => 0.53677
      "high" => 0.53701
      "low" => 0.53607
      "close" => 0.53607
    ]
    [
      "bucket" => 1791766024.0
      "open" => 0.53609
      "high" => 0.53635
      "low" => 0.53575
      "close" => 0.53614
    ]
    [
      "bucket" => 1791766086.0
      "open" => 0.53614
      "high" => 0.5368
      "low" => 0.53607
      "close" => 0.53609
    ]
    [
      "bucket" => 1791766148.0
      "open" => 0.53612
      "high" => 0.53695
      "low" => 0.53602
      "close" => 0.5369
    ]
    [
      "bucket" => 1791766210.0
      "open" => 0.53687
      "high" => 0.53763
      "low" => 0.53674
      "close" => 0.53724
    ]
    [
      "bucket" => 1791766272.0
      "open" => 0.53724
      "high" => 0.53798
      "low" => 0.53701
      "close" => 0.53789
    ]
    [
      "bucket" => 1791766334.0
      "open" => 0.53789
      "high" => 0.53789
      "low" => 0.53674
      "close" => 0.53674
    ]
    [
      "bucket" => 1791766396.0
      "open" => 0.53674
      "high" => 0.53684
      "low" => 0.53606
      "close" => 0.53616
    ]
    [
      "bucket" => 1791766458.0
      "open" => 0.53613
      "high" => 0.53632
      "low" => 0.53561
      "close" => 0.53601
    ]
    [
      "bucket" => 1791766520.0
      "open" => 0.53599
      "high" => 0.53599
      "low" => 0.53442
      "close" => 0.53453
    ]
    [
      "bucket" => 1791766582.0
      "open" => 0.53453
      "high" => 0.53489
      "low" => 0.53407
      "close" => 0.53473
    ]
    [
      "bucket" => 1791766644.0
      "open" => 0.53469
      "high" => 0.53495
      "low" => 0.53338
      "close" => 0.5335
    ]
    [
      "bucket" => 1791766706.0
      "open" => 0.5335
      "high" => 0.53528
      "low" => 0.53338
      "close" => 0.53514
    ]
    [
      "bucket" => 1791766768.0
      "open" => 0.53514
      "high" => 0.53604
      "low" => 0.53514
      "close" => 0.53568
    ]
    [
      "bucket" => 1791766830.0
      "open" => 0.53565
      "high" => 0.53582
      "low" => 0.5352
      "close" => 0.53575
    ]
    [
      "bucket" => 1791766892.0
      "open" => 0.53565
      "high" => 0.53596
      "low" => 0.53539
      "close" => 0.53575
    ]
    [
      "bucket" => 1791766954.0
      "open" => 0.53575
      "high" => 0.53649
      "low" => 0.53543
      "close" => 0.53543
    ]
    [
      "bucket" => 1791767016.0
      "open" => 0.53538
      "high" => 0.53557
      "low" => 0.53471
      "close" => 0.53524
    ]
    [
      "bucket" => 1791767078.0
      "open" => 0.5352
      "high" => 0.53523
      "low" => 0.53389
      "close" => 0.53418
    ]
    [
      "bucket" => 1791767140.0
      "open" => 0.53427
      "high" => 0.53464
      "low" => 0.53361
      "close" => 0.53394
    ]
    [
      "bucket" => 1791767202.0
      "open" => 0.53394
      "high" => 0.53407
      "low" => 0.53309
      "close" => 0.53329
    ]
    [
      "bucket" => 1791767264.0
      "open" => 0.53333
      "high" => 0.5338
      "low" => 0.53262
      "close" => 0.53361
    ]
    [
      "bucket" => 1791767326.0
      "open" => 0.53361
      "high" => 0.53406
      "low" => 0.53354
      "close" => 0.53373
    ]
    [
      "bucket" => 1791767388.0
      "open" => 0.53373
      "high" => 0.53382
      "low" => 0.53306
      "close" => 0.53316
    ]
    [
      "bucket" => 1791767450.0
      "open" => 0.53319
      "high" => 0.53348
      "low" => 0.53271
      "close" => 0.53332
    ]
    [
      "bucket" => 1791767512.0
      "open" => 0.53329
      "high" => 0.53436
      "low" => 0.53326
      "close" => 0.53427
    ]
    [
      "bucket" => 1791767574.0
      "open" => 0.53427
      "high" => 0.53498
      "low" => 0.53333
      "close" => 0.53335
    ]
    [
      "bucket" => 1791767636.0
      "open" => 0.53331
      "high" => 0.53364
      "low" => 0.53276
      "close" => 0.53352
    ]
    [
      "bucket" => 1791767698.0
      "open" => 0.53334
      "high" => 0.53373
      "low" => 0.53292
      "close" => 0.53292
    ]
    [
      "bucket" => 1791767760.0
      "open" => 0.53274
      "high" => 0.53279
      "low" => 0.53123
      "close" => 0.53123
    ]
    [
      "bucket" => 1791767822.0
      "open" => 0.53123
      "high" => 0.53155
      "low" => 0.53055
      "close" => 0.53058
    ]
    [
      "bucket" => 1791767884.0
      "open" => 0.53062
      "high" => 0.53087
      "low" => 0.53014
      "close" => 0.53057
    ]
    [
      "bucket" => 1791767946.0
      "open" => 0.53057
      "high" => 0.53078
      "low" => 0.52966
      "close" => 0.52966
    ]
    [
      "bucket" => 1791768008.0
      "open" => 0.52966
      "high" => 0.53088
      "low" => 0.52966
      "close" => 0.53055
    ]
    [
      "bucket" => 1791768070.0
      "open" => 0.53055
      "high" => 0.53135
      "low" => 0.53019
      "close" => 0.53104
    ]
    [
      "bucket" => 1791768132.0
      "open" => 0.53107
      "high" => 0.5312
      "low" => 0.52967
      "close" => 0.52999
    ]
    [
      "bucket" => 1791768194.0
      "open" => 0.52999
      "high" => 0.53028
      "low" => 0.52898
      "close" => 0.52934
    ]
    [
      "bucket" => 1791768256.0
      "open" => 0.52934
      "high" => 0.52972
      "low" => 0.52901
      "close" => 0.52969
    ]
    [
      "bucket" => 1791768318.0
      "open" => 0.52976
      "high" => 0.53043
      "low" => 0.52976
      "close" => 0.53022
    ]
    [
      "bucket" => 1791768380.0
      "open" => 0.5302
      "high" => 0.5306
      "low" => 0.52892
      "close" => 0.52894
    ]
    [
      "bucket" => 1791768442.0
      "open" => 0.52894
      "high" => 0.52907
      "low" => 0.52767
      "close" => 0.52789
    ]
    [
      "bucket" => 1791768504.0
      "open" => 0.52793
      "high" => 0.52861
      "low" => 0.52782
      "close" => 0.52819
    ]
    [
      "bucket" => 1791768566.0
      "open" => 0.52819
      "high" => 0.52901
      "low" => 0.52774
      "close" => 0.52859
    ]
    [
      "bucket" => 1791768628.0
      "open" => 0.52855
      "high" => 0.52936
      "low" => 0.52838
      "close" => 0.52893
    ]
    [
      "bucket" => 1791768690.0
      "open" => 0.52893
      "high" => 0.52928
      "low" => 0.52855
      "close" => 0.52896
    ]
    [
      "bucket" => 1791768752.0
      "open" => 0.52893
      "high" => 0.53029
      "low" => 0.52893
      "close" => 0.5299
    ]
    [
      "bucket" => 1791768814.0
      "open" => 0.52993
      "high" => 0.53031
      "low" => 0.52971
      "close" => 0.52987
    ]
    [
      "bucket" => 1791768876.0
      "open" => 0.52987
      "high" => 0.52987
      "low" => 0.52876
      "close" => 0.52885
    ]
    [
      "bucket" => 1791768938.0
      "open" => 0.52888
      "high" => 0.52891
      "low" => 0.52698
      "close" => 0.52707
    ]
    [
      "bucket" => 1791769000.0
      "open" => 0.5271
      "high" => 0.52748
      "low" => 0.52695
      "close" => 0.52738
    ]
    [
      "bucket" => 1791769062.0
      "open" => 0.52738
      "high" => 0.52766
      "low" => 0.5267
      "close" => 0.52688
    ]
    [
      "bucket" => 1791769124.0
      "open" => 0.52688
      "high" => 0.52755
      "low" => 0.52657
      "close" => 0.52672
    ]
    [
      "bucket" => 1791769186.0
      "open" => 0.52672
      "high" => 0.52804
      "low" => 0.52664
      "close" => 0.5278
    ]
    [
      "bucket" => 1791769248.0
      "open" => 0.5278
      "high" => 0.52881
      "low" => 0.52778
      "close" => 0.52842
    ]
    [
      "bucket" => 1791769310.0
      "open" => 0.52842
      "high" => 0.52858
      "low" => 0.52787
      "close" => 0.52811
    ]
    [
      "bucket" => 1791769372.0
      "open" => 0.52814
      "high" => 0.52854
      "low" => 0.5275
      "close" => 0.52813
    ]
    [
      "bucket" => 1791769434.0
      "open" => 0.52818
      "high" => 0.52835
      "low" => 0.52676
      "close" => 0.52679
    ]
    [
      "bucket" => 1791769496.0
      "open" => 0.52679
      "high" => 0.52679
      "low" => 0.52612
      "close" => 0.52668
    ]
    [
      "bucket" => 1791769558.0
      "open" => 0.52668
      "high" => 0.5272
      "low" => 0.52626
      "close" => 0.52631
    ]
    [
      "bucket" => 1791769620.0
      "open" => 0.52627
      "high" => 0.52682
      "low" => 0.52595
      "close" => 0.52655
    ]
    [
      "bucket" => 1791769682.0
      "open" => 0.52653
      "high" => 0.52655
      "low" => 0.52537
      "close" => 0.52567
    ]
    [
      "bucket" => 1791769744.0
      "open" => 0.52567
      "high" => 0.52609
      "low" => 0.52533
      "close" => 0.5255
    ]
    [
      "bucket" => 1791769806.0
      "open" => 0.52546
      "high" => 0.52558
      "low" => 0.52475
      "close" => 0.52491
    ]
    [
      "bucket" => 1791769868.0
      "open" => 0.52491
      "high" => 0.52557
      "low" => 0.52449
      "close" => 0.5246
    ]
    [
      "bucket" => 1791769930.0
      "open" => 0.52454
      "high" => 0.52509
      "low" => 0.52396
      "close" => 0.52509
    ]
    [
      "bucket" => 1791769992.0
      "open" => 0.52512
      "high" => 0.52521
      "low" => 0.52423
      "close" => 0.52485
    ]
    [
      "bucket" => 1791770054.0
      "open" => 0.5248
      "high" => 0.5249
      "low" => 0.52378
      "close" => 0.52378
    ]
    [
      "bucket" => 1791770116.0
      "open" => 0.52378
      "high" => 0.52386
      "low" => 0.52268
      "close" => 0.52327
    ]
    [
      "bucket" => 1791770178.0
      "open" => 0.52316
      "high" => 0.52398
      "low" => 0.52252
      "close" => 0.52396
    ]
    [
      "bucket" => 1791770240.0
      "open" => 0.52402
      "high" => 0.52513
      "low" => 0.52402
      "close" => 0.52498
    ]
    [
      "bucket" => 1791770302.0
      "open" => 0.52498
      "high" => 0.52511
      "low" => 0.52421
      "close" => 0.52439
    ]
    [
      "bucket" => 1791770364.0
      "open" => 0.52439
      "high" => 0.52583
      "low" => 0.52402
      "close" => 0.52564
    ]
    [
      "bucket" => 1791770426.0
      "open" => 0.52555
      "high" => 0.52577
      "low" => 0.52488
      "close" => 0.52527
    ]
    [
      "bucket" => 1791770488.0
      "open" => 0.52527
      "high" => 0.52602
      "low" => 0.5251
      "close" => 0.52546
    ]
    [
      "bucket" => 1791770550.0
      "open" => 0.52546
      "high" => 0.52697
      "low" => 0.52533
      "close" => 0.52684
    ]
    [
      "bucket" => 1791770612.0
      "open" => 0.52684
      "high" => 0.52776
      "low" => 0.52684
      "close" => 0.527
    ]
    [
      "bucket" => 1791770674.0
      "open" => 0.52703
      "high" => 0.5278
      "low" => 0.52662
      "close" => 0.52672
    ]
    [
      "bucket" => 1791770736.0
      "open" => 0.52668
      "high" => 0.52681
      "low" => 0.52557
      "close" => 0.52641
    ]
    [
      "bucket" => 1791770798.0
      "open" => 0.52641
      "high" => 0.52641
      "low" => 0.52559
      "close" => 0.52575
    ]
    [
      "bucket" => 1791770860.0
      "open" => 0.52573
      "high" => 0.52789
      "low" => 0.52573
      "close" => 0.5277
    ]
    [
      "bucket" => 1791770922.0
      "open" => 0.52766
      "high" => 0.52766
      "low" => 0.52648
      "close" => 0.52723
    ]
    [
      "bucket" => 1791770984.0
      "open" => 0.52721
      "high" => 0.52794
      "low" => 0.52713
      "close" => 0.52788
    ]
    [
      "bucket" => 1791771046.0
      "open" => 0.52794
      "high" => 0.52846
      "low" => 0.52739
      "close" => 0.52844
    ]
    [
      "bucket" => 1791771108.0
      "open" => 0.52841
      "high" => 0.52857
      "low" => 0.52767
      "close" => 0.52779
    ]
    [
      "bucket" => 1791771170.0
      "open" => 0.52779
      "high" => 0.52779
      "low" => 0.52657
      "close" => 0.52745
    ]
    [
      "bucket" => 1791771232.0
      "open" => 0.52741
      "high" => 0.52858
      "low" => 0.5274
      "close" => 0.52858
    ]
    [
      "bucket" => 1791771294.0
      "open" => 0.52858
      "high" => 0.52861
      "low" => 0.52761
      "close" => 0.52797
    ]
    [
      "bucket" => 1791771356.0
      "open" => 0.52791
      "high" => 0.52791
      "low" => 0.52652
      "close" => 0.52658
    ]
    [
      "bucket" => 1791771418.0
      "open" => 0.5265
      "high" => 0.52716
      "low" => 0.52643
      "close" => 0.52701
    ]
    [
      "bucket" => 1791771480.0
      "open" => 0.52701
      "high" => 0.52713
      "low" => 0.52634
      "close" => 0.52649
    ]
    [
      "bucket" => 1791771542.0
      "open" => 0.52651
      "high" => 0.52651
      "low" => 0.52567
      "close" => 0.52617
    ]
    [
      "bucket" => 1791771604.0
      "open" => 0.52617
      "high" => 0.52767
      "low" => 0.52563
      "close" => 0.52767
    ]
    [
      "bucket" => 1791771666.0
      "open" => 0.52769
      "high" => 0.52772
      "low" => 0.52649
      "close" => 0.52673
    ]
    [
      "bucket" => 1791771728.0
      "open" => 0.52678
      "high" => 0.52686
      "low" => 0.52601
      "close" => 0.52619
    ]
    [
      "bucket" => 1791771790.0
      "open" => 0.52619
      "high" => 0.52733
      "low" => 0.52617
      "close" => 0.52656
    ]
    [
      "bucket" => 1791771852.0
      "open" => 0.52659
      "high" => 0.52662
      "low" => 0.52557
      "close" => 0.5259
    ]
    [
      "bucket" => 1791771914.0
      "open" => 0.52587
      "high" => 0.52694
      "low" => 0.52566
      "close" => 0.52666
    ]
    [
      "bucket" => 1791771976.0
      "open" => 0.52666
      "high" => 0.52666
      "low" => 0.52493
      "close" => 0.5255
    ]
    [
      "bucket" => 1791772038.0
      "open" => 0.52547
      "high" => 0.52554
      "low" => 0.52496
      "close" => 0.52498
    ]
    [
      "bucket" => 1791772100.0
      "open" => 0.52498
      "high" => 0.52671
      "low" => 0.52493
      "close" => 0.52671
    ]
    [
      "bucket" => 1791772162.0
      "open" => 0.52666
      "high" => 0.52699
      "low" => 0.52602
      "close" => 0.52613
    ]
    [
      "bucket" => 1791772224.0
      "open" => 0.52613
      "high" => 0.52711
      "low" => 0.52604
      "close" => 0.52651
    ]
    [
      "bucket" => 1791772286.0
      "open" => 0.52661
      "high" => 0.5268
      "low" => 0.52542
      "close" => 0.52617
    ]
    [
      "bucket" => 1791772348.0
      "open" => 0.52617
      "high" => 0.52679
      "low" => 0.52546
      "close" => 0.52679
    ]
    [
      "bucket" => 1791772410.0
      "open" => 0.52679
      "high" => 0.5271
      "low" => 0.52623
      "close" => 0.52702
    ]
    [
      "bucket" => 1791772472.0
      "open" => 0.52705
      "high" => 0.52849
      "low" => 0.52695
      "close" => 0.52849
    ]
    [
      "bucket" => 1791772534.0
      "open" => 0.52847
      "high" => 0.52847
      "low" => 0.52711
      "close" => 0.52728
    ]
    [
      "bucket" => 1791772596.0
      "open" => 0.52734
      "high" => 0.52734
      "low" => 0.52624
      "close" => 0.52624
    ]
    [
      "bucket" => 1791772658.0
      "open" => 0.52624
      "high" => 0.52624
      "low" => 0.5253
      "close" => 0.52591
    ]
    [
      "bucket" => 1791772720.0
      "open" => 0.52588
      "high" => 0.52659
      "low" => 0.52547
      "close" => 0.52657
    ]
    [
      "bucket" => 1791772782.0
      "open" => 0.52663
      "high" => 0.52685
      "low" => 0.52601
      "close" => 0.52661
    ]
    [
      "bucket" => 1791772844.0
      "open" => 0.52661
      "high" => 0.52709
      "low" => 0.52628
      "close" => 0.52654
    ]
    [
      "bucket" => 1791772906.0
      "open" => 0.5265
      "high" => 0.52657
      "low" => 0.52542
      "close" => 0.52558
    ]
    [
      "bucket" => 1791772968.0
      "open" => 0.52552
      "high" => 0.52567
      "low" => 0.52489
      "close" => 0.52521
    ]
    [
      "bucket" => 1791773030.0
      "open" => 0.52521
      "high" => 0.52544
      "low" => 0.52482
      "close" => 0.52499
    ]
    [
      "bucket" => 1791773092.0
      "open" => 0.52492
      "high" => 0.52538
      "low" => 0.52434
      "close" => 0.52449
    ]
    [
      "bucket" => 1791773154.0
      "open" => 0.52458
      "high" => 0.52487
      "low" => 0.52391
      "close" => 0.52434
    ]
    [
      "bucket" => 1791773216.0
      "open" => 0.52439
      "high" => 0.52442
      "low" => 0.52317
      "close" => 0.52375
    ]
    [
      "bucket" => 1791773278.0
      "open" => 0.52375
      "high" => 0.52389
      "low" => 0.52304
      "close" => 0.52307
    ]
    [
      "bucket" => 1791773340.0
      "open" => 0.52311
      "high" => 0.52424
      "low" => 0.52311
      "close" => 0.52348
    ]
    [
      "bucket" => 1791773402.0
      "open" => 0.52345
      "high" => 0.52391
      "low" => 0.52305
      "close" => 0.52391
    ]
    [
      "bucket" => 1791773464.0
      "open" => 0.52388
      "high" => 0.52388
      "low" => 0.52337
      "close" => 0.52355
    ]
    [
      "bucket" => 1791773526.0
      "open" => 0.52357
      "high" => 0.52372
      "low" => 0.52221
      "close" => 0.52228
    ]
    [
      "bucket" => 1791773588.0
      "open" => 0.52258
      "high" => 0.52275
      "low" => 0.52191
      "close" => 0.52255
    ]
    [
      "bucket" => 1791773650.0
      "open" => 0.52255
      "high" => 0.52333
      "low" => 0.52249
      "close" => 0.52303
    ]
    [
      "bucket" => 1791773712.0
      "open" => 0.52303
      "high" => 0.52316
      "low" => 0.52217
      "close" => 0.52221
    ]
    [
      "bucket" => 1791773774.0
      "open" => 0.52225
      "high" => 0.52246
      "low" => 0.52109
      "close" => 0.52113
    ]
    [
      "bucket" => 1791773836.0
      "open" => 0.5211
      "high" => 0.52183
      "low" => 0.52062
      "close" => 0.52177
    ]
    [
      "bucket" => 1791773898.0
      "open" => 0.52177
      "high" => 0.52258
      "low" => 0.5216
      "close" => 0.52228
    ]
    [
      "bucket" => 1791773960.0
      "open" => 0.52224
      "high" => 0.52235
      "low" => 0.52154
      "close" => 0.52154
    ]
    [
      "bucket" => 1791774022.0
      "open" => 0.52154
      "high" => 0.52171
      "low" => 0.51997
      "close" => 0.52005
    ]
    [
      "bucket" => 1791774084.0
      "open" => 0.52001
      "high" => 0.52154
      "low" => 0.51995
      "close" => 0.52139
    ]
    [
      "bucket" => 1791774146.0
      "open" => 0.52139
      "high" => 0.52177
      "low" => 0.52109
      "close" => 0.52144
    ]
    [
      "bucket" => 1791774208.0
      "open" => 0.52139
      "high" => 0.52221
      "low" => 0.52117
      "close" => 0.52161
    ]
    [
      "bucket" => 1791774270.0
      "open" => 0.52173
      "high" => 0.5221
      "low" => 0.5211
      "close" => 0.52179
    ]
    [
      "bucket" => 1791774332.0
      "open" => 0.52176
      "high" => 0.52245
      "low" => 0.52146
      "close" => 0.52207
    ]
    [
      "bucket" => 1791774394.0
      "open" => 0.5221
      "high" => 0.52238
      "low" => 0.52103
      "close" => 0.52126
    ]
    [
      "bucket" => 1791774456.0
      "open" => 0.52126
      "high" => 0.52135
      "low" => 0.5204
      "close" => 0.52099
    ]
    [
      "bucket" => 1791774518.0
      "open" => 0.52099
      "high" => 0.52161
      "low" => 0.52043
      "close" => 0.52043
    ]
    [
      "bucket" => 1791774580.0
      "open" => 0.52053
      "high" => 0.52162
      "low" => 0.52036
      "close" => 0.52133
    ]
    [
      "bucket" => 1791774642.0
      "open" => 0.52133
      "high" => 0.52137
      "low" => 0.52007
      "close" => 0.5201
    ]
    [
      "bucket" => 1791774704.0
      "open" => 0.52015
      "high" => 0.52052
      "low" => 0.51949
      "close" => 0.51975
    ]
    [
      "bucket" => 1791774766.0
      "open" => 0.51975
      "high" => 0.52051
      "low" => 0.51908
      "close" => 0.51915
    ]
    [
      "bucket" => 1791774828.0
      "open" => 0.51915
      "high" => 0.52028
      "low" => 0.519
      "close" => 0.52008
    ]
    [
      "bucket" => 1791774890.0
      "open" => 0.52013
      "high" => 0.52031
      "low" => 0.51943
      "close" => 0.52024
    ]
    [
      "bucket" => 1791774952.0
      "open" => 0.52024
      "high" => 0.52024
      "low" => 0.51895
      "close" => 0.51895
    ]
    [
      "bucket" => 1791775014.0
      "open" => 0.51887
      "high" => 0.51922
      "low" => 0.51796
      "close" => 0.51804
    ]
    [
      "bucket" => 1791775076.0
      "open" => 0.51804
      "high" => 0.51866
      "low" => 0.51767
      "close" => 0.51846
    ]
    [
      "bucket" => 1791775138.0
      "open" => 0.51855
      "high" => 0.51933
      "low" => 0.51835
      "close" => 0.51905
    ]
    [
      "bucket" => 1791775200.0
      "open" => 0.51908
      "high" => 0.51908
      "low" => 0.51801
      "close" => 0.51831
    ]
    [
      "bucket" => 1791775262.0
      "open" => 0.51834
      "high" => 0.51907
      "low" => 0.51828
      "close" => 0.51898
    ]
    [
      "bucket" => 1791775324.0
      "open" => 0.51898
      "high" => 0.51961
      "low" => 0.51887
      "close" => 0.51933
    ]
    [
      "bucket" => 1791775386.0
      "open" => 0.51936
      "high" => 0.51936
      "low" => 0.51825
      "close" => 0.51849
    ]
    [
      "bucket" => 1791775448.0
      "open" => 0.51846
      "high" => 0.5187
      "low" => 0.51815
      "close" => 0.5187
    ]
    [
      "bucket" => 1791775510.0
      "open" => 0.51874
      "high" => 0.51896
      "low" => 0.51799
      "close" => 0.51799
    ]
    [
      "bucket" => 1791775572.0
      "open" => 0.51799
      "high" => 0.51889
      "low" => 0.51793
      "close" => 0.51877
    ]
    [
      "bucket" => 1791775634.0
      "open" => 0.51871
      "high" => 0.51879
      "low" => 0.5177
      "close" => 0.5177
    ]
    [
      "bucket" => 1791775696.0
      "open" => 0.5176
      "high" => 0.51895
      "low" => 0.51758
      "close" => 0.51893
    ]
    [
      "bucket" => 1791775758.0
      "open" => 0.51893
      "high" => 0.5196
      "low" => 0.5188
      "close" => 0.51943
    ]
    [
      "bucket" => 1791775820.0
      "open" => 0.51947
      "high" => 0.51997
      "low" => 0.51921
      "close" => 0.51959
    ]
    [
      "bucket" => 1791775882.0
      "open" => 0.51955
      "high" => 0.52049
      "low" => 0.51945
      "close" => 0.52049
    ]
    [
      "bucket" => 1791775944.0
      "open" => 0.52032
      "high" => 0.52074
      "low" => 0.51973
      "close" => 0.52059
    ]
    [
      "bucket" => 1791776006.0
      "open" => 0.52059
      "high" => 0.52127
      "low" => 0.52059
      "close" => 0.52097
    ]
    [
      "bucket" => 1791776068.0
      "open" => 0.52101
      "high" => 0.52208
      "low" => 0.52101
      "close" => 0.52155
    ]
    [
      "bucket" => 1791776130.0
      "open" => 0.52155
      "high" => 0.52307
      "low" => 0.52155
      "close" => 0.5223
    ]
    [
      "bucket" => 1791776192.0
      "open" => 0.5223
      "high" => 0.52332
      "low" => 0.52222
      "close" => 0.52316
    ]
    [
      "bucket" => 1791776254.0
      "open" => 0.52313
      "high" => 0.52345
      "low" => 0.52266
      "close" => 0.52311
    ]
    [
      "bucket" => 1791776316.0
      "open" => 0.52301
      "high" => 0.52328
      "low" => 0.52252
      "close" => 0.52298
    ]
    [
      "bucket" => 1791776378.0
      "open" => 0.52303
      "high" => 0.52376
      "low" => 0.52277
      "close" => 0.52287
    ]
    [
      "bucket" => 1791776440.0
      "open" => 0.52287
      "high" => 0.52294
      "low" => 0.52166
      "close" => 0.522
    ]
    [
      "bucket" => 1791776502.0
      "open" => 0.52197
      "high" => 0.52209
      "low" => 0.52155
      "close" => 0.52209
    ]
    [
      "bucket" => 1791776564.0
      "open" => 0.52203
      "high" => 0.52238
      "low" => 0.52154
      "close" => 0.52235
    ]
    [
      "bucket" => 1791776626.0
      "open" => 0.52235
      "high" => 0.52318
      "low" => 0.52218
      "close" => 0.52248
    ]
    [
      "bucket" => 1791776688.0
      "open" => 0.52251
      "high" => 0.52289
      "low" => 0.5222
      "close" => 0.52274
    ]
    [
      "bucket" => 1791776750.0
      "open" => 0.52266
      "high" => 0.52276
      "low" => 0.52181
      "close" => 0.52205
    ]
    [
      "bucket" => 1791776812.0
      "open" => 0.52205
      "high" => 0.52229
      "low" => 0.52142
      "close" => 0.52158
    ]
    [
      "bucket" => 1791776874.0
      "open" => 0.52154
      "high" => 0.52175
      "low" => 0.52051
      "close" => 0.52114
    ]
    [
      "bucket" => 1791776936.0
      "open" => 0.52118
      "high" => 0.52207
      "low" => 0.52095
      "close" => 0.52176
    ]
    [
      "bucket" => 1791776998.0
      "open" => 0.52176
      "high" => 0.52306
      "low" => 0.52176
      "close" => 0.52272
    ]
    [
      "bucket" => 1791777060.0
      "open" => 0.52269
      "high" => 0.52352
      "low" => 0.52239
      "close" => 0.52348
    ]
    [
      "bucket" => 1791777122.0
      "open" => 0.52348
      "high" => 0.52459
      "low" => 0.52302
      "close" => 0.52426
    ]
    [
      "bucket" => 1791777184.0
      "open" => 0.52422
      "high" => 0.52502
      "low" => 0.52406
      "close" => 0.52449
    ]
    [
      "bucket" => 1791777246.0
      "open" => 0.52449
      "high" => 0.52476
      "low" => 0.52427
      "close" => 0.52443
    ]
    [
      "bucket" => 1791777308.0
      "open" => 0.52446
      "high" => 0.52446
      "low" => 0.52336
      "close" => 0.52344
    ]
    [
      "bucket" => 1791777370.0
      "open" => 0.52347
      "high" => 0.52421
      "low" => 0.52347
      "close" => 0.52381
    ]
    [
      "bucket" => 1791777432.0
      "open" => 0.52381
      "high" => 0.52386
      "low" => 0.52272
      "close" => 0.52282
    ]
    [
      "bucket" => 1791777494.0
      "open" => 0.52282
      "high" => 0.52444
      "low" => 0.5228
      "close" => 0.52434
    ]
    [
      "bucket" => 1791777556.0
      "open" => 0.52441
      "high" => 0.52519
      "low" => 0.52435
      "close" => 0.5251
    ]
    [
      "bucket" => 1791777618.0
      "open" => 0.5251
      "high" => 0.5252
      "low" => 0.52445
      "close" => 0.52489
    ]
    [
      "bucket" => 1791777680.0
      "open" => 0.52489
      "high" => 0.52489
      "low" => 0.52381
      "close" => 0.52455
    ]
    [
      "bucket" => 1791777742.0
      "open" => 0.52446
      "high" => 0.52458
      "low" => 0.52364
      "close" => 0.5239
    ]
    [
      "bucket" => 1791777804.0
      "open" => 0.5239
      "high" => 0.52493
      "low" => 0.5239
      "close" => 0.52488
    ]
    [
      "bucket" => 1791777866.0
      "open" => 0.52483
      "high" => 0.52523
      "low" => 0.52407
      "close" => 0.52521
    ]
    [
      "bucket" => 1791777928.0
      "open" => 0.52524
      "high" => 0.52541
      "low" => 0.52446
      "close" => 0.52481
    ]
    [
      "bucket" => 1791777990.0
      "open" => 0.52507
      "high" => 0.52511
      "low" => 0.52403
      "close" => 0.52414
    ]
    [
      "bucket" => 1791778052.0
      "open" => 0.52414
      "high" => 0.52466
      "low" => 0.52353
      "close" => 0.52464
    ]
    [
      "bucket" => 1791778114.0
      "open" => 0.52467
      "high" => 0.52484
      "low" => 0.52398
      "close" => 0.5241
    ]
    [
      "bucket" => 1791778176.0
      "open" => 0.5241
      "high" => 0.52437
      "low" => 0.52349
      "close" => 0.52408
    ]
    [
      "bucket" => 1791778238.0
      "open" => 0.52408
      "high" => 0.5242
      "low" => 0.52334
      "close" => 0.52417
    ]
    [
      "bucket" => 1791778300.0
      "open" => 0.5242
      "high" => 0.52562
      "low" => 0.52405
      "close" => 0.52529
    ]
    [
      "bucket" => 1791778362.0
      "open" => 0.52533
      "high" => 0.52555
      "low" => 0.52481
      "close" => 0.52543
    ]
    [
      "bucket" => 1791778424.0
      "open" => 0.52539
      "high" => 0.5255
      "low" => 0.52465
      "close" => 0.52546
    ]
    [
      "bucket" => 1791778486.0
      "open" => 0.52546
      "high" => 0.52635
      "low" => 0.52538
      "close" => 0.52628
    ]
    [
      "bucket" => 1791778548.0
      "open" => 0.52617
      "high" => 0.52695
      "low" => 0.52587
      "close" => 0.52695
    ]
    [
      "bucket" => 1791778610.0
      "open" => 0.52688
      "high" => 0.5273
      "low" => 0.52666
      "close" => 0.52713
    ]
    [
      "bucket" => 1791778672.0
      "open" => 0.52713
      "high" => 0.52835
      "low" => 0.52678
      "close" => 0.52825
    ]
    [
      "bucket" => 1791778734.0
      "open" => 0.5283
      "high" => 0.5283
      "low" => 0.52721
      "close" => 0.52726
    ]
    [
      "bucket" => 1791778796.0
      "open" => 0.52726
      "high" => 0.52802
      "low" => 0.52652
      "close" => 0.52673
    ]
    [
      "bucket" => 1791778858.0
      "open" => 0.52679
      "high" => 0.52722
      "low" => 0.52667
      "close" => 0.5268
    ]
    [
      "bucket" => 1791778920.0
      "open" => 0.5268
      "high" => 0.52735
      "low" => 0.52632
      "close" => 0.52636
    ]
    [
      "bucket" => 1791778982.0
      "open" => 0.52638
      "high" => 0.52669
      "low" => 0.52582
      "close" => 0.52583
    ]
    [
      "bucket" => 1791779044.0
      "open" => 0.52583
      "high" => 0.52667
      "low" => 0.52559
      "close" => 0.52658
    ]
    [
      "bucket" => 1791779106.0
      "open" => 0.52658
      "high" => 0.52708
      "low" => 0.52646
      "close" => 0.52692
    ]
    [
      "bucket" => 1791779168.0
      "open" => 0.52695
      "high" => 0.5281
      "low" => 0.52694
      "close" => 0.5281
    ]
    [
      "bucket" => 1791779230.0
      "open" => 0.52818
      "high" => 0.5284
      "low" => 0.52773
      "close" => 0.52815
    ]
    [
      "bucket" => 1791779292.0
      "open" => 0.52808
      "high" => 0.52887
      "low" => 0.52808
      "close" => 0.52878
    ]
    [
      "bucket" => 1791779354.0
      "open" => 0.52881
      "high" => 0.52941
      "low" => 0.52868
      "close" => 0.52941
    ]
    [
      "bucket" => 1791779416.0
      "open" => 0.52941
      "high" => 0.52944
      "low" => 0.52869
      "close" => 0.52923
    ]
    [
      "bucket" => 1791779478.0
      "open" => 0.52926
      "high" => 0.53061
      "low" => 0.52926
      "close" => 0.53014
    ]
    [
      "bucket" => 1791779540.0
      "open" => 0.53014
      "high" => 0.53039
      "low" => 0.52957
      "close" => 0.52985
    ]
    [
      "bucket" => 1791779602.0
      "open" => 0.52982
      "high" => 0.53043
      "low" => 0.52963
      "close" => 0.53001
    ]
    [
      "bucket" => 1791779664.0
      "open" => 0.53001
      "high" => 0.53004
      "low" => 0.52897
      "close" => 0.52901
    ]
    [
      "bucket" => 1791779726.0
      "open" => 0.52899
      "high" => 0.52909
      "low" => 0.52849
      "close" => 0.52865
    ]
    [
      "bucket" => 1791779788.0
      "open" => 0.52868
      "high" => 0.5292
      "low" => 0.52841
      "close" => 0.52872
    ]
    [
      "bucket" => 1791779850.0
      "open" => 0.52875
      "high" => 0.52935
      "low" => 0.52855
      "close" => 0.52894
    ]
    [
      "bucket" => 1791779912.0
      "open" => 0.52897
      "high" => 0.52944
      "low" => 0.52893
      "close" => 0.52927
    ]
    [
      "bucket" => 1791779974.0
      "open" => 0.52924
      "high" => 0.52981
      "low" => 0.52887
      "close" => 0.52973
    ]
    [
      "bucket" => 1791780036.0
      "open" => 0.52973
      "high" => 0.53019
      "low" => 0.52956
      "close" => 0.53013
    ]
    [
      "bucket" => 1791780098.0
      "open" => 0.53013
      "high" => 0.53013
      "low" => 0.5294
      "close" => 0.52954
    ]
    [
      "bucket" => 1791780160.0
      "open" => 0.52954
      "high" => 0.52994
      "low" => 0.52919
      "close" => 0.52919
    ]
    [
      "bucket" => 1791780222.0
      "open" => 0.52916
      "high" => 0.5295
      "low" => 0.52812
      "close" => 0.52829
    ]
    [
      "bucket" => 1791780284.0
      "open" => 0.5282
      "high" => 0.52821
      "low" => 0.52768
      "close" => 0.528
    ]
    [
      "bucket" => 1791780346.0
      "open" => 0.528
      "high" => 0.52864
      "low" => 0.52787
      "close" => 0.52834
    ]
    [
      "bucket" => 1791780408.0
      "open" => 0.52834
      "high" => 0.52867
      "low" => 0.52765
      "close" => 0.52867
    ]
    [
      "bucket" => 1791780470.0
      "open" => 0.52863
      "high" => 0.52866
      "low" => 0.52799
      "close" => 0.52823
    ]
    [
      "bucket" => 1791780532.0
      "open" => 0.52823
      "high" => 0.52849
      "low" => 0.52695
      "close" => 0.52695
    ]
    [
      "bucket" => 1791780594.0
      "open" => 0.52695
      "high" => 0.52704
      "low" => 0.5257
      "close" => 0.52607
    ]
    [
      "bucket" => 1791780656.0
      "open" => 0.5261
      "high" => 0.52624
      "low" => 0.52541
      "close" => 0.52589
    ]
    [
      "bucket" => 1791780718.0
      "open" => 0.52592
      "high" => 0.52629
      "low" => 0.52528
      "close" => 0.52622
    ]
    [
      "bucket" => 1791780780.0
      "open" => 0.52622
      "high" => 0.52635
      "low" => 0.5256
      "close" => 0.52611
    ]
    [
      "bucket" => 1791780842.0
      "open" => 0.52614
      "high" => 0.52614
      "low" => 0.52505
      "close" => 0.52505
    ]
    [
      "bucket" => 1791780904.0
      "open" => 0.52505
      "high" => 0.52514
      "low" => 0.52375
      "close" => 0.5238
    ]
    [
      "bucket" => 1791780966.0
      "open" => 0.52374
      "high" => 0.52375
      "low" => 0.52289
      "close" => 0.5232
    ]
    [
      "bucket" => 1791781028.0
      "open" => 0.52313
      "high" => 0.52333
      "low" => 0.52224
      "close" => 0.52258
    ]
    [
      "bucket" => 1791781090.0
      "open" => 0.52261
      "high" => 0.52288
      "low" => 0.52221
      "close" => 0.52233
    ]
    [
      "bucket" => 1791781152.0
      "open" => 0.52233
      "high" => 0.52279
      "low" => 0.52187
      "close" => 0.52218
    ]
    [
      "bucket" => 1791781214.0
      "open" => 0.52218
      "high" => 0.52294
      "low" => 0.52163
      "close" => 0.52294
    ]
    [
      "bucket" => 1791781276.0
      "open" => 0.52292
      "high" => 0.52303
      "low" => 0.5216
      "close" => 0.5216
    ]
    [
      "bucket" => 1791781338.0
      "open" => 0.52146
      "high" => 0.52223
      "low" => 0.52134
      "close" => 0.52207
    ]
    [
      "bucket" => 1791781400.0
      "open" => 0.52207
      "high" => 0.52276
      "low" => 0.52139
      "close" => 0.5225
    ]
    [
      "bucket" => 1791781462.0
      "open" => 0.52247
      "high" => 0.52373
      "low" => 0.52229
      "close" => 0.52312
    ]
    [
      "bucket" => 1791781524.0
      "open" => 0.52316
      "high" => 0.5237
      "low" => 0.52246
      "close" => 0.52276
    ]
    [
      "bucket" => 1791781586.0
      "open" => 0.52276
      "high" => 0.5229
      "low" => 0.52142
      "close" => 0.52142
    ]
    [
      "bucket" => 1791781648.0
      "open" => 0.52142
      "high" => 0.5219
      "low" => 0.52097
      "close" => 0.52163
    ]
    [
      "bucket" => 1791781710.0
      "open" => 0.52166
      "high" => 0.52166
      "low" => 0.52065
      "close" => 0.52081
    ]
    [
      "bucket" => 1791781772.0
      "open" => 0.52081
      "high" => 0.52139
      "low" => 0.52052
      "close" => 0.52133
    ]
    [
      "bucket" => 1791781834.0
      "open" => 0.52121
      "high" => 0.52175
      "low" => 0.52109
      "close" => 0.52155
    ]
    [
      "bucket" => 1791781896.0
      "open" => 0.52158
      "high" => 0.52227
      "low" => 0.52113
      "close" => 0.5216
    ]
    [
      "bucket" => 1791781958.0
      "open" => 0.52162
      "high" => 0.52183
      "low" => 0.52127
      "close" => 0.52147
    ]
    [
      "bucket" => 1791782020.0
      "open" => 0.52147
      "high" => 0.52247
      "low" => 0.52116
      "close" => 0.52187
    ]
    [
      "bucket" => 1791782082.0
      "open" => 0.52183
      "high" => 0.52238
      "low" => 0.5208
      "close" => 0.52136
    ]
    [
      "bucket" => 1791782144.0
      "open" => 0.52136
      "high" => 0.52233
      "low" => 0.52132
      "close" => 0.522
    ]
    [
      "bucket" => 1791782206.0
      "open" => 0.52197
      "high" => 0.52212
      "low" => 0.5215
      "close" => 0.52197
    ]
    [
      "bucket" => 1791782268.0
      "open" => 0.52197
      "high" => 0.52197
      "low" => 0.52085
      "close" => 0.52108
    ]
    [
      "bucket" => 1791782330.0
      "open" => 0.52108
      "high" => 0.52108
      "low" => 0.51936
      "close" => 0.51957
    ]
    [
      "bucket" => 1791782392.0
      "open" => 0.51957
      "high" => 0.51966
      "low" => 0.51909
      "close" => 0.51921
    ]
    [
      "bucket" => 1791782454.0
      "open" => 0.51921
      "high" => 0.51935
      "low" => 0.51855
      "close" => 0.51879
    ]
    [
      "bucket" => 1791782516.0
      "open" => 0.51876
      "high" => 0.51877
      "low" => 0.51814
      "close" => 0.51827
    ]
    [
      "bucket" => 1791782578.0
      "open" => 0.51834
      "high" => 0.51984
      "low" => 0.51834
      "close" => 0.51964
    ]
    [
      "bucket" => 1791782640.0
      "open" => 0.51964
      "high" => 0.52005
      "low" => 0.51929
      "close" => 0.51991
    ]
    [
      "bucket" => 1791782702.0
      "open" => 0.51988
      "high" => 0.52118
      "low" => 0.51961
      "close" => 0.52118
    ]
    [
      "bucket" => 1791782764.0
      "open" => 0.52115
      "high" => 0.522
      "low" => 0.52103
      "close" => 0.52118
    ]
    [
      "bucket" => 1791782826.0
      "open" => 0.52107
      "high" => 0.52131
      "low" => 0.51983
      "close" => 0.52069
    ]
    [
      "bucket" => 1791782888.0
      "open" => 0.52069
      "high" => 0.52104
      "low" => 0.52042
      "close" => 0.52104
    ]
    [
      "bucket" => 1791782950.0
      "open" => 0.52104
      "high" => 0.52233
      "low" => 0.52098
      "close" => 0.52212
    ]
    [
      "bucket" => 1791783012.0
      "open" => 0.52212
      "high" => 0.52236
      "low" => 0.52128
      "close" => 0.52152
    ]
    [
      "bucket" => 1791783074.0
      "open" => 0.52154
      "high" => 0.52209
      "low" => 0.52141
      "close" => 0.52186
    ]
    [
      "bucket" => 1791783136.0
      "open" => 0.52183
      "high" => 0.5219
      "low" => 0.52044
      "close" => 0.5207
    ]
    [
      "bucket" => 1791783198.0
      "open" => 0.5207
      "high" => 0.5207
      "low" => 0.52011
      "close" => 0.52015
    ]
    [
      "bucket" => 1791783260.0
      "open" => 0.52005
      "high" => 0.52058
      "low" => 0.51986
      "close" => 0.52028
    ]
    [
      "bucket" => 1791783322.0
      "open" => 0.52028
      "high" => 0.52034
      "low" => 0.51927
      "close" => 0.5194
    ]
    [
      "bucket" => 1791783384.0
      "open" => 0.51935
      "high" => 0.51935
      "low" => 0.51846
      "close" => 0.51871
    ]
    [
      "bucket" => 1791783446.0
      "open" => 0.51871
      "high" => 0.51873
      "low" => 0.5179
      "close" => 0.51814
    ]
    [
      "bucket" => 1791783508.0
      "open" => 0.51814
      "high" => 0.51899
      "low" => 0.51806
      "close" => 0.51821
    ]
    [
      "bucket" => 1791783570.0
      "open" => 0.51824
      "high" => 0.51845
      "low" => 0.51763
      "close" => 0.51767
    ]
    [
      "bucket" => 1791783632.0
      "open" => 0.5177
      "high" => 0.51827
      "low" => 0.51738
      "close" => 0.51773
    ]
    [
      "bucket" => 1791783694.0
      "open" => 0.51776
      "high" => 0.51891
      "low" => 0.51776
      "close" => 0.51845
    ]
    [
      "bucket" => 1791783756.0
      "open" => 0.51849
      "high" => 0.5185
      "low" => 0.51735
      "close" => 0.51782
    ]
    [
      "bucket" => 1791783818.0
      "open" => 0.51775
      "high" => 0.51788
      "low" => 0.51737
      "close" => 0.51775
    ]
    [
      "bucket" => 1791783880.0
      "open" => 0.51775
      "high" => 0.51775
      "low" => 0.51712
      "close" => 0.51732
    ]
    [
      "bucket" => 1791783942.0
      "open" => 0.51732
      "high" => 0.51787
      "low" => 0.51722
      "close" => 0.51732
    ]
    [
      "bucket" => 1791784004.0
      "open" => 0.51742
      "high" => 0.51845
      "low" => 0.5174
      "close" => 0.5176
    ]
    [
      "bucket" => 1791784066.0
      "open" => 0.51745
      "high" => 0.51753
      "low" => 0.51657
      "close" => 0.51689
    ]
    [
      "bucket" => 1791784128.0
      "open" => 0.51689
      "high" => 0.51715
      "low" => 0.51657
      "close" => 0.51684
    ]
    [
      "bucket" => 1791784190.0
      "open" => 0.5168
      "high" => 0.51715
      "low" => 0.51606
      "close" => 0.51703
    ]
    [
      "bucket" => 1791784252.0
      "open" => 0.51703
      "high" => 0.51745
      "low" => 0.51647
      "close" => 0.51649
    ]
    [
      "bucket" => 1791784314.0
      "open" => 0.51653
      "high" => 0.51656
      "low" => 0.51568
      "close" => 0.51614
    ]
    [
      "bucket" => 1791784376.0
      "open" => 0.51611
      "high" => 0.51658
      "low" => 0.51555
      "close" => 0.51658
    ]
    [
      "bucket" => 1791784438.0
      "open" => 0.51654
      "high" => 0.51733
      "low" => 0.51626
      "close" => 0.51638
    ]
    [
      "bucket" => 1791784500.0
      "open" => 0.51638
      "high" => 0.51705
      "low" => 0.51597
      "close" => 0.51679
    ]
    [
      "bucket" => 1791784562.0
      "open" => 0.51675
      "high" => 0.51753
      "low" => 0.51652
      "close" => 0.51695
    ]
    [
      "bucket" => 1791784624.0
      "open" => 0.51695
      "high" => 0.51805
      "low" => 0.51684
      "close" => 0.51791
    ]
    [
      "bucket" => 1791784686.0
      "open" => 0.51791
      "high" => 0.51853
      "low" => 0.51735
      "close" => 0.51844
    ]
    [
      "bucket" => 1791784748.0
      "open" => 0.51852
      "high" => 0.51947
      "low" => 0.51852
      "close" => 0.51918
    ]
    [
      "bucket" => 1791784810.0
      "open" => 0.51923
      "high" => 0.52035
      "low" => 0.51916
      "close" => 0.52035
    ]
    [
      "bucket" => 1791784872.0
      "open" => 0.52031
      "high" => 0.52031
      "low" => 0.51965
      "close" => 0.52004
    ]
    [
      "bucket" => 1791784934.0
      "open" => 0.52004
      "high" => 0.52111
      "low" => 0.51992
      "close" => 0.52095
    ]
    [
      "bucket" => 1791784996.0
      "open" => 0.52093
      "high" => 0.52093
      "low" => 0.51972
      "close" => 0.52017
    ]
    [
      "bucket" => 1791785058.0
      "open" => 0.52014
      "high" => 0.52096
      "low" => 0.51999
      "close" => 0.52068
    ]
    [
      "bucket" => 1791785120.0
      "open" => 0.52068
      "high" => 0.52068
      "low" => 0.51955
      "close" => 0.51955
    ]
    [
      "bucket" => 1791785182.0
      "open" => 0.51959
      "high" => 0.52002
      "low" => 0.51953
      "close" => 0.51989
    ]
    [
      "bucket" => 1791785244.0
      "open" => 0.51987
      "high" => 0.52014
      "low" => 0.51876
      "close" => 0.51895
    ]
    [
      "bucket" => 1791785306.0
      "open" => 0.51886
      "high" => 0.51906
      "low" => 0.51831
      "close" => 0.51844
    ]
    [
      "bucket" => 1791785368.0
      "open" => 0.51844
      "high" => 0.5185
      "low" => 0.51795
      "close" => 0.51795
    ]
  ]
]

Format: json

[
  "json_encode_options" => 15
]

JsonEncoder (1.78 ms)

4.29 ms

AbstractController.php line

deserialize 0

Nothing was deserialized.

normalize 0

Nothing was normalized.

denormalize 0

Nothing was denormalized.

encode 0

Nothing was encoded.

decode 0

Nothing was decoded.

Symfony Profiler

GET http://whitefrog-nginx/api/v1/candle/CADCHF_otc/62?limit=2400

Configuration Settings

Theme

Page Width