Symfony Profiler

Serializer

1 Handled

4.26 ms Total time

default 1

serialize 1

Data Context Normalizer Encoder Time Caller

Data	Context	Normalizer	Encoder	Time	Caller
array ["data" => [ [ "bucket" => 1791613221.0 "open" => 0.57296 "high" => 0.57301 "low" => 0.5723 "close" => 0.57244 ] [ "bucket" => 1791613290.0 "open" => 0.57243 "high" => 0.57254 "low" => 0.57223 "close" => 0.57248 ] [ "bucket" => 1791613359.0 "open" => 0.57248 "high" => 0.57296 "low" => 0.5723 "close" => 0.57286 ] [ "bucket" => 1791613428.0 "open" => 0.57286 "high" => 0.57311 "low" => 0.57276 "close" => 0.57304 ] [ "bucket" => 1791613497.0 "open" => 0.57304 "high" => 0.57328 "low" => 0.57289 "close" => 0.57316 ] [ "bucket" => 1791613566.0 "open" => 0.57316 "high" => 0.5735 "low" => 0.57298 "close" => 0.57334 ] [ "bucket" => 1791613635.0 "open" => 0.57334 "high" => 0.57355 "low" => 0.57313 "close" => 0.57337 ] [ "bucket" => 1791613704.0 "open" => 0.57332 "high" => 0.57362 "low" => 0.57315 "close" => 0.57315 ] [ "bucket" => 1791613773.0 "open" => 0.5731 "high" => 0.57319 "low" => 0.57272 "close" => 0.57287 ] [ "bucket" => 1791613842.0 "open" => 0.57286 "high" => 0.57358 "low" => 0.57277 "close" => 0.57358 ] [ "bucket" => 1791613911.0 "open" => 0.57358 "high" => 0.57358 "low" => 0.57289 "close" => 0.57296 ] [ "bucket" => 1791613980.0 "open" => 0.57296 "high" => 0.573 "low" => 0.57272 "close" => 0.57279 ] [ "bucket" => 1791614049.0 "open" => 0.57279 "high" => 0.57312 "low" => 0.57249 "close" => 0.57263 ] [ "bucket" => 1791614118.0 "open" => 0.57265 "high" => 0.57303 "low" => 0.57249 "close" => 0.57303 ] [ "bucket" => 1791614187.0 "open" => 0.57305 "high" => 0.57305 "low" => 0.57206 "close" => 0.57206 ] [ "bucket" => 1791614256.0 "open" => 0.57206 "high" => 0.5721 "low" => 0.57182 "close" => 0.57194 ] [ "bucket" => 1791614325.0 "open" => 0.57194 "high" => 0.57201 "low" => 0.57151 "close" => 0.5719 ] [ "bucket" => 1791614394.0 "open" => 0.57182 "high" => 0.57191 "low" => 0.57121 "close" => 0.57122 ] [ "bucket" => 1791614463.0 "open" => 0.57124 "high" => 0.57162 "low" => 0.57123 "close" => 0.57149 ] [ "bucket" => 1791614532.0 "open" => 0.57148 "high" => 0.57183 "low" => 0.57137 "close" => 0.57172 ] [ "bucket" => 1791614601.0 "open" => 0.5717 "high" => 0.57226 "low" => 0.5715 "close" => 0.57213 ] [ "bucket" => 1791614670.0 "open" => 0.57217 "high" => 0.57296 "low" => 0.57217 "close" => 0.57294 ] [ "bucket" => 1791614739.0 "open" => 0.57296 "high" => 0.57301 "low" => 0.57214 "close" => 0.57218 ] [ "bucket" => 1791614808.0 "open" => 0.5722 "high" => 0.57233 "low" => 0.57162 "close" => 0.57166 ] [ "bucket" => 1791614877.0 "open" => 0.57163 "high" => 0.57163 "low" => 0.57059 "close" => 0.57098 ] [ "bucket" => 1791614946.0 "open" => 0.57098 "high" => 0.57135 "low" => 0.57085 "close" => 0.57122 ] [ "bucket" => 1791615015.0 "open" => 0.57123 "high" => 0.5715 "low" => 0.57088 "close" => 0.57088 ] [ "bucket" => 1791615084.0 "open" => 0.57086 "high" => 0.57118 "low" => 0.57065 "close" => 0.57074 ] [ "bucket" => 1791615153.0 "open" => 0.57079 "high" => 0.57081 "low" => 0.57044 "close" => 0.57078 ] [ "bucket" => 1791615222.0 "open" => 0.57077 "high" => 0.57157 "low" => 0.57077 "close" => 0.57148 ] [ "bucket" => 1791615291.0 "open" => 0.57148 "high" => 0.57187 "low" => 0.57144 "close" => 0.57186 ] [ "bucket" => 1791615360.0 "open" => 0.57186 "high" => 0.57206 "low" => 0.57151 "close" => 0.57155 ] [ "bucket" => 1791615429.0 "open" => 0.57155 "high" => 0.57182 "low" => 0.57127 "close" => 0.57162 ] [ "bucket" => 1791615498.0 "open" => 0.57162 "high" => 0.57217 "low" => 0.57156 "close" => 0.57217 ] [ "bucket" => 1791615567.0 "open" => 0.57217 "high" => 0.57239 "low" => 0.57208 "close" => 0.57231 ] [ "bucket" => 1791615636.0 "open" => 0.57231 "high" => 0.5724 "low" => 0.572 "close" => 0.57213 ] [ "bucket" => 1791615705.0 "open" => 0.57215 "high" => 0.57235 "low" => 0.57189 "close" => 0.57213 ] [ "bucket" => 1791615774.0 "open" => 0.57213 "high" => 0.57233 "low" => 0.5719 "close" => 0.57196 ] [ "bucket" => 1791615843.0 "open" => 0.57194 "high" => 0.57205 "low" => 0.57173 "close" => 0.57179 ] [ "bucket" => 1791615912.0 "open" => 0.57179 "high" => 0.57196 "low" => 0.5716 "close" => 0.57177 ] [ "bucket" => 1791615981.0 "open" => 0.57177 "high" => 0.57207 "low" => 0.57157 "close" => 0.57164 ] [ "bucket" => 1791616050.0 "open" => 0.57166 "high" => 0.57222 "low" => 0.57161 "close" => 0.57222 ] [ "bucket" => 1791616119.0 "open" => 0.57221 "high" => 0.57263 "low" => 0.57181 "close" => 0.57257 ] [ "bucket" => 1791616188.0 "open" => 0.5726 "high" => 0.57288 "low" => 0.57239 "close" => 0.5728 ] [ "bucket" => 1791616257.0 "open" => 0.57279 "high" => 0.57326 "low" => 0.57258 "close" => 0.57303 ] [ "bucket" => 1791616326.0 "open" => 0.57304 "high" => 0.57307 "low" => 0.57259 "close" => 0.57286 ] [ "bucket" => 1791616395.0 "open" => 0.57288 "high" => 0.57303 "low" => 0.57242 "close" => 0.57243 ] [ "bucket" => 1791616464.0 "open" => 0.57243 "high" => 0.57277 "low" => 0.57224 "close" => 0.57231 ] [ "bucket" => 1791616533.0 "open" => 0.57231 "high" => 0.57271 "low" => 0.57222 "close" => 0.57254 ] [ "bucket" => 1791616602.0 "open" => 0.57254 "high" => 0.57256 "low" => 0.57185 "close" => 0.57241 ] [ "bucket" => 1791616671.0 "open" => 0.57241 "high" => 0.57261 "low" => 0.572 "close" => 0.57204 ] [ "bucket" => 1791616740.0 "open" => 0.57207 "high" => 0.57238 "low" => 0.57193 "close" => 0.57201 ] [ "bucket" => 1791616809.0 "open" => 0.572 "high" => 0.572 "low" => 0.57162 "close" => 0.57177 ] [ "bucket" => 1791616878.0 "open" => 0.57177 "high" => 0.57237 "low" => 0.57176 "close" => 0.57231 ] [ "bucket" => 1791616947.0 "open" => 0.57231 "high" => 0.57255 "low" => 0.57205 "close" => 0.57214 ] [ "bucket" => 1791617016.0 "open" => 0.57214 "high" => 0.57232 "low" => 0.57178 "close" => 0.57222 ] [ "bucket" => 1791617085.0 "open" => 0.5722 "high" => 0.57232 "low" => 0.57189 "close" => 0.57191 ] [ "bucket" => 1791617154.0 "open" => 0.5719 "high" => 0.57211 "low" => 0.57142 "close" => 0.5715 ] [ "bucket" => 1791617223.0 "open" => 0.5715 "high" => 0.57205 "low" => 0.5715 "close" => 0.57174 ] [ "bucket" => 1791617292.0 "open" => 0.57174 "high" => 0.57252 "low" => 0.57174 "close" => 0.57225 ] [ "bucket" => 1791617361.0 "open" => 0.57223 "high" => 0.57235 "low" => 0.57186 "close" => 0.57231 ] [ "bucket" => 1791617430.0 "open" => 0.5723 "high" => 0.57233 "low" => 0.57195 "close" => 0.57223 ] [ "bucket" => 1791617499.0 "open" => 0.57224 "high" => 0.57274 "low" => 0.57224 "close" => 0.57255 ] [ "bucket" => 1791617568.0 "open" => 0.57253 "high" => 0.57256 "low" => 0.57169 "close" => 0.57183 ] [ "bucket" => 1791617637.0 "open" => 0.57167 "high" => 0.57167 "low" => 0.57105 "close" => 0.57108 ] [ "bucket" => 1791617706.0 "open" => 0.57108 "high" => 0.57119 "low" => 0.57062 "close" => 0.57068 ] [ "bucket" => 1791617775.0 "open" => 0.57066 "high" => 0.57068 "low" => 0.57018 "close" => 0.57053 ] [ "bucket" => 1791617844.0 "open" => 0.57057 "high" => 0.57065 "low" => 0.57012 "close" => 0.5703 ] [ "bucket" => 1791617913.0 "open" => 0.57023 "high" => 0.57142 "low" => 0.57014 "close" => 0.57123 ] [ "bucket" => 1791617982.0 "open" => 0.57119 "high" => 0.57143 "low" => 0.57103 "close" => 0.5711 ] [ "bucket" => 1791618051.0 "open" => 0.57113 "high" => 0.57113 "low" => 0.57075 "close" => 0.5708 ] [ "bucket" => 1791618120.0 "open" => 0.57076 "high" => 0.57093 "low" => 0.57002 "close" => 0.57004 ] [ "bucket" => 1791618189.0 "open" => 0.57003 "high" => 0.5706 "low" => 0.57001 "close" => 0.57034 ] [ "bucket" => 1791618258.0 "open" => 0.57034 "high" => 0.57059 "low" => 0.57016 "close" => 0.57016 ] [ "bucket" => 1791618327.0 "open" => 0.57016 "high" => 0.57133 "low" => 0.57016 "close" => 0.5712 ] [ "bucket" => 1791618396.0 "open" => 0.5712 "high" => 0.57143 "low" => 0.57112 "close" => 0.57142 ] [ "bucket" => 1791618465.0 "open" => 0.57139 "high" => 0.57184 "low" => 0.57132 "close" => 0.57134 ] [ "bucket" => 1791618534.0 "open" => 0.5714 "high" => 0.57207 "low" => 0.57138 "close" => 0.57195 ] [ "bucket" => 1791618603.0 "open" => 0.57196 "high" => 0.57199 "low" => 0.5712 "close" => 0.57123 ] [ "bucket" => 1791618672.0 "open" => 0.57123 "high" => 0.57129 "low" => 0.57073 "close" => 0.57074 ] [ "bucket" => 1791618741.0 "open" => 0.57074 "high" => 0.57125 "low" => 0.57071 "close" => 0.57098 ] [ "bucket" => 1791618810.0 "open" => 0.57098 "high" => 0.57117 "low" => 0.57046 "close" => 0.57046 ] [ "bucket" => 1791618879.0 "open" => 0.57046 "high" => 0.57053 "low" => 0.57006 "close" => 0.57048 ] [ "bucket" => 1791618948.0 "open" => 0.57045 "high" => 0.57045 "low" => 0.56973 "close" => 0.57024 ] [ "bucket" => 1791619017.0 "open" => 0.57022 "high" => 0.57034 "low" => 0.56973 "close" => 0.56973 ] [ "bucket" => 1791619086.0 "open" => 0.56973 "high" => 0.57004 "low" => 0.56965 "close" => 0.56965 ] [ "bucket" => 1791619155.0 "open" => 0.56965 "high" => 0.57106 "low" => 0.56965 "close" => 0.57105 ] [ "bucket" => 1791619224.0 "open" => 0.5711 "high" => 0.57146 "low" => 0.57077 "close" => 0.57114 ] [ "bucket" => 1791619293.0 "open" => 0.57116 "high" => 0.57121 "low" => 0.57066 "close" => 0.57085 ] [ "bucket" => 1791619362.0 "open" => 0.57092 "high" => 0.57126 "low" => 0.57081 "close" => 0.57113 ] [ "bucket" => 1791619431.0 "open" => 0.57113 "high" => 0.57156 "low" => 0.5711 "close" => 0.5711 ] [ "bucket" => 1791619500.0 "open" => 0.57111 "high" => 0.57111 "low" => 0.57064 "close" => 0.5708 ] [ "bucket" => 1791619569.0 "open" => 0.5708 "high" => 0.57101 "low" => 0.57064 "close" => 0.57101 ] [ "bucket" => 1791619638.0 "open" => 0.57104 "high" => 0.57104 "low" => 0.57032 "close" => 0.57049 ] [ "bucket" => 1791619707.0 "open" => 0.57053 "high" => 0.57099 "low" => 0.57051 "close" => 0.57082 ] [ "bucket" => 1791619776.0 "open" => 0.57081 "high" => 0.57108 "low" => 0.57078 "close" => 0.57097 ] [ "bucket" => 1791619845.0 "open" => 0.57097 "high" => 0.57123 "low" => 0.57051 "close" => 0.57054 ] [ "bucket" => 1791619914.0 "open" => 0.57054 "high" => 0.57071 "low" => 0.56998 "close" => 0.57018 ] [ "bucket" => 1791619983.0 "open" => 0.57017 "high" => 0.57043 "low" => 0.57 "close" => 0.57043 ] [ "bucket" => 1791620052.0 "open" => 0.57043 "high" => 0.57053 "low" => 0.5701 "close" => 0.57028 ] [ "bucket" => 1791620121.0 "open" => 0.57026 "high" => 0.57065 "low" => 0.57019 "close" => 0.57061 ] [ "bucket" => 1791620190.0 "open" => 0.57061 "high" => 0.57083 "low" => 0.57054 "close" => 0.57062 ] [ "bucket" => 1791620259.0 "open" => 0.5706 "high" => 0.5712 "low" => 0.57048 "close" => 0.57077 ] [ "bucket" => 1791620328.0 "open" => 0.57073 "high" => 0.57117 "low" => 0.5707 "close" => 0.57115 ] [ "bucket" => 1791620397.0 "open" => 0.57115 "high" => 0.57147 "low" => 0.57103 "close" => 0.5713 ] [ "bucket" => 1791620466.0 "open" => 0.57125 "high" => 0.57158 "low" => 0.57107 "close" => 0.57144 ] [ "bucket" => 1791620535.0 "open" => 0.57144 "high" => 0.57183 "low" => 0.57112 "close" => 0.57157 ] [ "bucket" => 1791620604.0 "open" => 0.57162 "high" => 0.57163 "low" => 0.57121 "close" => 0.57137 ] [ "bucket" => 1791620673.0 "open" => 0.57136 "high" => 0.57164 "low" => 0.57113 "close" => 0.57161 ] [ "bucket" => 1791620742.0 "open" => 0.57161 "high" => 0.57183 "low" => 0.57131 "close" => 0.57162 ] [ "bucket" => 1791620811.0 "open" => 0.57164 "high" => 0.57223 "low" => 0.57161 "close" => 0.57223 ] [ "bucket" => 1791620880.0 "open" => 0.57224 "high" => 0.57233 "low" => 0.5713 "close" => 0.57134 ] [ "bucket" => 1791620949.0 "open" => 0.57138 "high" => 0.57192 "low" => 0.57134 "close" => 0.57169 ] [ "bucket" => 1791621018.0 "open" => 0.57168 "high" => 0.57195 "low" => 0.57142 "close" => 0.5719 ] [ "bucket" => 1791621087.0 "open" => 0.5719 "high" => 0.57192 "low" => 0.57157 "close" => 0.57158 ] [ "bucket" => 1791621156.0 "open" => 0.57156 "high" => 0.57172 "low" => 0.57126 "close" => 0.57142 ] [ "bucket" => 1791621225.0 "open" => 0.57143 "high" => 0.5717 "low" => 0.57115 "close" => 0.57115 ] [ "bucket" => 1791621294.0 "open" => 0.57117 "high" => 0.5714 "low" => 0.57099 "close" => 0.57101 ] [ "bucket" => 1791621363.0 "open" => 0.57097 "high" => 0.57168 "low" => 0.57097 "close" => 0.57168 ] [ "bucket" => 1791621432.0 "open" => 0.57171 "high" => 0.57194 "low" => 0.57144 "close" => 0.57178 ] [ "bucket" => 1791621501.0 "open" => 0.57178 "high" => 0.57226 "low" => 0.5717 "close" => 0.57212 ] [ "bucket" => 1791621570.0 "open" => 0.57205 "high" => 0.57248 "low" => 0.57195 "close" => 0.57233 ] [ "bucket" => 1791621639.0 "open" => 0.57233 "high" => 0.57247 "low" => 0.57172 "close" => 0.57176 ] [ "bucket" => 1791621708.0 "open" => 0.57184 "high" => 0.57252 "low" => 0.57174 "close" => 0.57243 ] [ "bucket" => 1791621777.0 "open" => 0.57246 "high" => 0.57288 "low" => 0.57237 "close" => 0.57285 ] [ "bucket" => 1791621846.0 "open" => 0.57285 "high" => 0.57314 "low" => 0.57267 "close" => 0.57304 ] [ "bucket" => 1791621915.0 "open" => 0.57304 "high" => 0.57328 "low" => 0.57288 "close" => 0.57308 ] [ "bucket" => 1791621984.0 "open" => 0.57306 "high" => 0.57336 "low" => 0.57275 "close" => 0.57326 ] [ "bucket" => 1791622053.0 "open" => 0.57325 "high" => 0.57327 "low" => 0.57264 "close" => 0.57314 ] [ "bucket" => 1791622122.0 "open" => 0.57314 "high" => 0.57347 "low" => 0.57288 "close" => 0.57317 ] [ "bucket" => 1791622191.0 "open" => 0.57317 "high" => 0.57317 "low" => 0.57232 "close" => 0.57238 ] [ "bucket" => 1791622260.0 "open" => 0.57242 "high" => 0.57258 "low" => 0.57218 "close" => 0.57237 ] [ "bucket" => 1791622329.0 "open" => 0.57235 "high" => 0.57268 "low" => 0.57223 "close" => 0.57236 ] [ "bucket" => 1791622398.0 "open" => 0.57236 "high" => 0.57289 "low" => 0.57227 "close" => 0.57289 ] [ "bucket" => 1791622467.0 "open" => 0.57287 "high" => 0.57289 "low" => 0.57216 "close" => 0.57231 ] [ "bucket" => 1791622536.0 "open" => 0.57227 "high" => 0.57257 "low" => 0.57217 "close" => 0.57248 ] [ "bucket" => 1791622605.0 "open" => 0.57246 "high" => 0.57308 "low" => 0.57244 "close" => 0.57272 ] [ "bucket" => 1791622674.0 "open" => 0.57274 "high" => 0.57274 "low" => 0.57227 "close" => 0.57241 ] [ "bucket" => 1791622743.0 "open" => 0.57233 "high" => 0.57243 "low" => 0.57134 "close" => 0.57141 ] [ "bucket" => 1791622812.0 "open" => 0.57141 "high" => 0.57202 "low" => 0.57141 "close" => 0.57177 ] [ "bucket" => 1791622881.0 "open" => 0.57178 "high" => 0.57213 "low" => 0.57155 "close" => 0.5716 ] [ "bucket" => 1791622950.0 "open" => 0.57158 "high" => 0.57163 "low" => 0.57097 "close" => 0.57102 ] [ "bucket" => 1791623019.0 "open" => 0.57101 "high" => 0.57135 "low" => 0.57077 "close" => 0.57086 ] [ "bucket" => 1791623088.0 "open" => 0.57087 "high" => 0.57141 "low" => 0.57074 "close" => 0.57131 ] [ "bucket" => 1791623157.0 "open" => 0.57134 "high" => 0.5716 "low" => 0.5713 "close" => 0.5716 ] [ "bucket" => 1791623226.0 "open" => 0.5716 "high" => 0.57215 "low" => 0.57152 "close" => 0.57177 ] [ "bucket" => 1791623295.0 "open" => 0.57177 "high" => 0.57221 "low" => 0.57177 "close" => 0.57212 ] [ "bucket" => 1791623364.0 "open" => 0.57212 "high" => 0.57214 "low" => 0.57169 "close" => 0.57191 ] [ "bucket" => 1791623433.0 "open" => 0.57188 "high" => 0.57213 "low" => 0.5714 "close" => 0.5714 ] [ "bucket" => 1791623502.0 "open" => 0.57142 "high" => 0.57169 "low" => 0.57113 "close" => 0.57159 ] [ "bucket" => 1791623571.0 "open" => 0.57159 "high" => 0.57219 "low" => 0.5715 "close" => 0.57199 ] [ "bucket" => 1791623640.0 "open" => 0.57197 "high" => 0.572 "low" => 0.57112 "close" => 0.57114 ] [ "bucket" => 1791623709.0 "open" => 0.57114 "high" => 0.57131 "low" => 0.57099 "close" => 0.5711 ] [ "bucket" => 1791623778.0 "open" => 0.57106 "high" => 0.57112 "low" => 0.57078 "close" => 0.57092 ] [ "bucket" => 1791623847.0 "open" => 0.57092 "high" => 0.57141 "low" => 0.5709 "close" => 0.5709 ] [ "bucket" => 1791623916.0 "open" => 0.57088 "high" => 0.57089 "low" => 0.5705 "close" => 0.57089 ] [ "bucket" => 1791623985.0 "open" => 0.57087 "high" => 0.57091 "low" => 0.57043 "close" => 0.57065 ] [ "bucket" => 1791624054.0 "open" => 0.57072 "high" => 0.57106 "low" => 0.5707 "close" => 0.57096 ] [ "bucket" => 1791624123.0 "open" => 0.57096 "high" => 0.57116 "low" => 0.5707 "close" => 0.57094 ] [ "bucket" => 1791624192.0 "open" => 0.57091 "high" => 0.5715 "low" => 0.57074 "close" => 0.57143 ] [ "bucket" => 1791624261.0 "open" => 0.57143 "high" => 0.57185 "low" => 0.57127 "close" => 0.5713 ] [ "bucket" => 1791624330.0 "open" => 0.57133 "high" => 0.57151 "low" => 0.5711 "close" => 0.57143 ] [ "bucket" => 1791624399.0 "open" => 0.57145 "high" => 0.57157 "low" => 0.5711 "close" => 0.57121 ] [ "bucket" => 1791624468.0 "open" => 0.57123 "high" => 0.57168 "low" => 0.57119 "close" => 0.57165 ] [ "bucket" => 1791624537.0 "open" => 0.57167 "high" => 0.57169 "low" => 0.57097 "close" => 0.57119 ] [ "bucket" => 1791624606.0 "open" => 0.57122 "high" => 0.57135 "low" => 0.57085 "close" => 0.57104 ] [ "bucket" => 1791624675.0 "open" => 0.57102 "high" => 0.57138 "low" => 0.57062 "close" => 0.57069 ] [ "bucket" => 1791624744.0 "open" => 0.57072 "high" => 0.5709 "low" => 0.57064 "close" => 0.5707 ] [ "bucket" => 1791624813.0 "open" => 0.57064 "high" => 0.57101 "low" => 0.57043 "close" => 0.57101 ] [ "bucket" => 1791624882.0 "open" => 0.57104 "high" => 0.57138 "low" => 0.57103 "close" => 0.57129 ] [ "bucket" => 1791624951.0 "open" => 0.5713 "high" => 0.57202 "low" => 0.5713 "close" => 0.57199 ] [ "bucket" => 1791625020.0 "open" => 0.57199 "high" => 0.57231 "low" => 0.57177 "close" => 0.57231 ] [ "bucket" => 1791625089.0 "open" => 0.5723 "high" => 0.57292 "low" => 0.5722 "close" => 0.57291 ] [ "bucket" => 1791625158.0 "open" => 0.57291 "high" => 0.57331 "low" => 0.57284 "close" => 0.57326 ] [ "bucket" => 1791625227.0 "open" => 0.57329 "high" => 0.57351 "low" => 0.5731 "close" => 0.57342 ] [ "bucket" => 1791625296.0 "open" => 0.57342 "high" => 0.57358 "low" => 0.57318 "close" => 0.57319 ] [ "bucket" => 1791625365.0 "open" => 0.57319 "high" => 0.57335 "low" => 0.57294 "close" => 0.57314 ] [ "bucket" => 1791625434.0 "open" => 0.57314 "high" => 0.57347 "low" => 0.57314 "close" => 0.57344 ] [ "bucket" => 1791625503.0 "open" => 0.57344 "high" => 0.57386 "low" => 0.5734 "close" => 0.57369 ] [ "bucket" => 1791625572.0 "open" => 0.57369 "high" => 0.57418 "low" => 0.57345 "close" => 0.57418 ] [ "bucket" => 1791625641.0 "open" => 0.57418 "high" => 0.57418 "low" => 0.57366 "close" => 0.57407 ] [ "bucket" => 1791625710.0 "open" => 0.57407 "high" => 0.57471 "low" => 0.57401 "close" => 0.57466 ] [ "bucket" => 1791625779.0 "open" => 0.57466 "high" => 0.57478 "low" => 0.57426 "close" => 0.5747 ] [ "bucket" => 1791625848.0 "open" => 0.5747 "high" => 0.57495 "low" => 0.57442 "close" => 0.57452 ] [ "bucket" => 1791625917.0 "open" => 0.57454 "high" => 0.57454 "low" => 0.57412 "close" => 0.57434 ] [ "bucket" => 1791625986.0 "open" => 0.57434 "high" => 0.57529 "low" => 0.57434 "close" => 0.57529 ] [ "bucket" => 1791626055.0 "open" => 0.57529 "high" => 0.57535 "low" => 0.57485 "close" => 0.57509 ] [ "bucket" => 1791626124.0 "open" => 0.57507 "high" => 0.57507 "low" => 0.57441 "close" => 0.57442 ] [ "bucket" => 1791626193.0 "open" => 0.5744 "high" => 0.57445 "low" => 0.57401 "close" => 0.57438 ] [ "bucket" => 1791626262.0 "open" => 0.57439 "high" => 0.57457 "low" => 0.57398 "close" => 0.57399 ] [ "bucket" => 1791626331.0 "open" => 0.574 "high" => 0.57421 "low" => 0.57303 "close" => 0.57303 ] [ "bucket" => 1791626400.0 "open" => 0.57304 "high" => 0.57323 "low" => 0.57271 "close" => 0.57271 ] [ "bucket" => 1791626469.0 "open" => 0.57269 "high" => 0.57302 "low" => 0.57269 "close" => 0.57273 ] [ "bucket" => 1791626538.0 "open" => 0.57274 "high" => 0.57309 "low" => 0.57266 "close" => 0.57295 ] [ "bucket" => 1791626607.0 "open" => 0.57293 "high" => 0.57298 "low" => 0.57241 "close" => 0.57297 ] [ "bucket" => 1791626676.0 "open" => 0.57297 "high" => 0.57329 "low" => 0.57293 "close" => 0.57326 ] [ "bucket" => 1791626745.0 "open" => 0.57326 "high" => 0.57389 "low" => 0.57299 "close" => 0.57384 ] [ "bucket" => 1791626814.0 "open" => 0.57384 "high" => 0.57432 "low" => 0.57375 "close" => 0.57422 ] [ "bucket" => 1791626883.0 "open" => 0.57422 "high" => 0.57452 "low" => 0.57374 "close" => 0.57445 ] [ "bucket" => 1791626952.0 "open" => 0.57445 "high" => 0.5745 "low" => 0.57392 "close" => 0.57418 ] [ "bucket" => 1791627021.0 "open" => 0.57418 "high" => 0.57464 "low" => 0.57406 "close" => 0.57443 ] [ "bucket" => 1791627090.0 "open" => 0.57438 "high" => 0.57494 "low" => 0.57438 "close" => 0.57491 ] [ "bucket" => 1791627159.0 "open" => 0.57491 "high" => 0.57504 "low" => 0.57428 "close" => 0.57431 ] [ "bucket" => 1791627228.0 "open" => 0.57436 "high" => 0.57449 "low" => 0.57399 "close" => 0.5741 ] [ "bucket" => 1791627297.0 "open" => 0.5741 "high" => 0.57456 "low" => 0.57401 "close" => 0.57448 ] [ "bucket" => 1791627366.0 "open" => 0.5745 "high" => 0.57457 "low" => 0.57436 "close" => 0.5744 ] [ "bucket" => 1791627435.0 "open" => 0.57447 "high" => 0.57462 "low" => 0.57414 "close" => 0.57418 ] [ "bucket" => 1791627504.0 "open" => 0.57418 "high" => 0.57467 "low" => 0.57396 "close" => 0.57444 ] [ "bucket" => 1791627573.0 "open" => 0.57444 "high" => 0.57451 "low" => 0.57413 "close" => 0.57438 ] [ "bucket" => 1791627642.0 "open" => 0.57444 "high" => 0.57465 "low" => 0.57412 "close" => 0.57414 ] [ "bucket" => 1791627711.0 "open" => 0.57412 "high" => 0.57438 "low" => 0.57363 "close" => 0.57364 ] [ "bucket" => 1791627780.0 "open" => 0.57364 "high" => 0.57397 "low" => 0.57337 "close" => 0.57397 ] [ "bucket" => 1791627849.0 "open" => 0.57401 "high" => 0.57429 "low" => 0.57372 "close" => 0.5738 ] [ "bucket" => 1791627918.0 "open" => 0.57379 "high" => 0.57499 "low" => 0.57369 "close" => 0.57497 ] [ "bucket" => 1791627987.0 "open" => 0.575 "high" => 0.57505 "low" => 0.57416 "close" => 0.57431 ] [ "bucket" => 1791628056.0 "open" => 0.5743 "high" => 0.57451 "low" => 0.57402 "close" => 0.57413 ] [ "bucket" => 1791628125.0 "open" => 0.57411 "high" => 0.57427 "low" => 0.5737 "close" => 0.57398 ] [ "bucket" => 1791628194.0 "open" => 0.57401 "high" => 0.57432 "low" => 0.57385 "close" => 0.5739 ] [ "bucket" => 1791628263.0 "open" => 0.57394 "high" => 0.57408 "low" => 0.5736 "close" => 0.57367 ] [ "bucket" => 1791628332.0 "open" => 0.57369 "high" => 0.57394 "low" => 0.57353 "close" => 0.57394 ] [ "bucket" => 1791628401.0 "open" => 0.57394 "high" => 0.57431 "low" => 0.57363 "close" => 0.57389 ] [ "bucket" => 1791628470.0 "open" => 0.57389 "high" => 0.5739 "low" => 0.57358 "close" => 0.57368 ] [ "bucket" => 1791628539.0 "open" => 0.57368 "high" => 0.57412 "low" => 0.57351 "close" => 0.57408 ] [ "bucket" => 1791628608.0 "open" => 0.57406 "high" => 0.57435 "low" => 0.57402 "close" => 0.57435 ] [ "bucket" => 1791628677.0 "open" => 0.57434 "high" => 0.57453 "low" => 0.57406 "close" => 0.57453 ] [ "bucket" => 1791628746.0 "open" => 0.57455 "high" => 0.57485 "low" => 0.57427 "close" => 0.5743 ] [ "bucket" => 1791628815.0 "open" => 0.5743 "high" => 0.5746 "low" => 0.57417 "close" => 0.57445 ] [ "bucket" => 1791628884.0 "open" => 0.57445 "high" => 0.57493 "low" => 0.57445 "close" => 0.57482 ] [ "bucket" => 1791628953.0 "open" => 0.57485 "high" => 0.57538 "low" => 0.57461 "close" => 0.57533 ] [ "bucket" => 1791629022.0 "open" => 0.57533 "high" => 0.57558 "low" => 0.57493 "close" => 0.57498 ] [ "bucket" => 1791629091.0 "open" => 0.57498 "high" => 0.57508 "low" => 0.57466 "close" => 0.5748 ] [ "bucket" => 1791629160.0 "open" => 0.57477 "high" => 0.57598 "low" => 0.57477 "close" => 0.57594 ] [ "bucket" => 1791629229.0 "open" => 0.57602 "high" => 0.57668 "low" => 0.57593 "close" => 0.57656 ] [ "bucket" => 1791629298.0 "open" => 0.57657 "high" => 0.57699 "low" => 0.57651 "close" => 0.57665 ] [ "bucket" => 1791629367.0 "open" => 0.57665 "high" => 0.57687 "low" => 0.57652 "close" => 0.57669 ] [ "bucket" => 1791629436.0 "open" => 0.57667 "high" => 0.57695 "low" => 0.57663 "close" => 0.57663 ] [ "bucket" => 1791629505.0 "open" => 0.57663 "high" => 0.57701 "low" => 0.5766 "close" => 0.57672 ] [ "bucket" => 1791629574.0 "open" => 0.57672 "high" => 0.57705 "low" => 0.57658 "close" => 0.5769 ] [ "bucket" => 1791629643.0 "open" => 0.5769 "high" => 0.57696 "low" => 0.57647 "close" => 0.57689 ] [ "bucket" => 1791629712.0 "open" => 0.57687 "high" => 0.57689 "low" => 0.57631 "close" => 0.57642 ] [ "bucket" => 1791629781.0 "open" => 0.57644 "high" => 0.57651 "low" => 0.57596 "close" => 0.57612 ] [ "bucket" => 1791629850.0 "open" => 0.57614 "high" => 0.5768 "low" => 0.5761 "close" => 0.57678 ] [ "bucket" => 1791629919.0 "open" => 0.5768 "high" => 0.57738 "low" => 0.57672 "close" => 0.57738 ] [ "bucket" => 1791629988.0 "open" => 0.57737 "high" => 0.57753 "low" => 0.57722 "close" => 0.57737 ] [ "bucket" => 1791630057.0 "open" => 0.57737 "high" => 0.57772 "low" => 0.57709 "close" => 0.57772 ] [ "bucket" => 1791630126.0 "open" => 0.57772 "high" => 0.57787 "low" => 0.57734 "close" => 0.57787 ] [ "bucket" => 1791630195.0 "open" => 0.57787 "high" => 0.57809 "low" => 0.57757 "close" => 0.5776 ] [ "bucket" => 1791630264.0 "open" => 0.5776 "high" => 0.57802 "low" => 0.57741 "close" => 0.578 ] [ "bucket" => 1791630333.0 "open" => 0.57799 "high" => 0.57818 "low" => 0.57783 "close" => 0.57812 ] [ "bucket" => 1791630402.0 "open" => 0.57814 "high" => 0.57822 "low" => 0.57789 "close" => 0.5781 ] [ "bucket" => 1791630471.0 "open" => 0.5781 "high" => 0.57815 "low" => 0.57779 "close" => 0.57789 ] [ "bucket" => 1791630540.0 "open" => 0.57789 "high" => 0.57834 "low" => 0.57779 "close" => 0.5782 ] [ "bucket" => 1791630609.0 "open" => 0.5782 "high" => 0.57863 "low" => 0.57801 "close" => 0.57861 ] [ "bucket" => 1791630678.0 "open" => 0.57863 "high" => 0.57866 "low" => 0.57785 "close" => 0.57814 ] [ "bucket" => 1791630747.0 "open" => 0.57816 "high" => 0.57823 "low" => 0.57766 "close" => 0.57768 ] [ "bucket" => 1791630816.0 "open" => 0.57768 "high" => 0.57784 "low" => 0.57744 "close" => 0.57775 ] [ "bucket" => 1791630885.0 "open" => 0.57773 "high" => 0.57824 "low" => 0.57773 "close" => 0.57811 ] [ "bucket" => 1791630954.0 "open" => 0.57811 "high" => 0.57822 "low" => 0.57752 "close" => 0.57757 ] [ "bucket" => 1791631023.0 "open" => 0.57759 "high" => 0.5776 "low" => 0.57698 "close" => 0.57714 ] [ "bucket" => 1791631092.0 "open" => 0.57713 "high" => 0.57728 "low" => 0.57677 "close" => 0.57695 ] [ "bucket" => 1791631161.0 "open" => 0.57697 "high" => 0.57697 "low" => 0.5764 "close" => 0.57641 ] [ "bucket" => 1791631230.0 "open" => 0.57639 "high" => 0.57689 "low" => 0.57639 "close" => 0.57669 ] [ "bucket" => 1791631299.0 "open" => 0.57667 "high" => 0.57689 "low" => 0.57659 "close" => 0.57683 ] [ "bucket" => 1791631368.0 "open" => 0.57688 "high" => 0.57767 "low" => 0.57682 "close" => 0.5776 ] [ "bucket" => 1791631437.0 "open" => 0.57758 "high" => 0.57758 "low" => 0.57674 "close" => 0.57689 ] [ "bucket" => 1791631506.0 "open" => 0.5769 "high" => 0.57724 "low" => 0.57688 "close" => 0.57712 ] [ "bucket" => 1791631575.0 "open" => 0.57714 "high" => 0.57731 "low" => 0.57703 "close" => 0.57708 ] [ "bucket" => 1791631644.0 "open" => 0.57708 "high" => 0.57761 "low" => 0.57708 "close" => 0.57755 ] [ "bucket" => 1791631713.0 "open" => 0.57755 "high" => 0.57779 "low" => 0.57735 "close" => 0.57766 ] [ "bucket" => 1791631782.0 "open" => 0.57764 "high" => 0.57764 "low" => 0.57703 "close" => 0.57731 ] [ "bucket" => 1791631851.0 "open" => 0.57731 "high" => 0.57746 "low" => 0.57714 "close" => 0.57731 ] [ "bucket" => 1791631920.0 "open" => 0.57731 "high" => 0.57753 "low" => 0.57711 "close" => 0.57711 ] [ "bucket" => 1791631989.0 "open" => 0.57713 "high" => 0.57722 "low" => 0.57649 "close" => 0.57658 ] [ "bucket" => 1791632058.0 "open" => 0.57664 "high" => 0.57683 "low" => 0.57651 "close" => 0.57651 ] [ "bucket" => 1791632127.0 "open" => 0.57645 "high" => 0.57665 "low" => 0.57614 "close" => 0.57665 ] [ "bucket" => 1791632196.0 "open" => 0.57666 "high" => 0.5769 "low" => 0.57648 "close" => 0.57684 ] [ "bucket" => 1791632265.0 "open" => 0.57684 "high" => 0.57711 "low" => 0.57674 "close" => 0.5771 ] [ "bucket" => 1791632334.0 "open" => 0.5771 "high" => 0.57712 "low" => 0.57678 "close" => 0.57691 ] [ "bucket" => 1791632403.0 "open" => 0.57691 "high" => 0.5772 "low" => 0.57656 "close" => 0.57665 ] [ "bucket" => 1791632472.0 "open" => 0.57664 "high" => 0.57699 "low" => 0.57651 "close" => 0.57699 ] [ "bucket" => 1791632541.0 "open" => 0.57704 "high" => 0.57705 "low" => 0.57598 "close" => 0.57606 ] [ "bucket" => 1791632610.0 "open" => 0.57606 "high" => 0.5763 "low" => 0.57575 "close" => 0.57575 ] [ "bucket" => 1791632679.0 "open" => 0.57573 "high" => 0.57599 "low" => 0.57542 "close" => 0.57595 ] [ "bucket" => 1791632748.0 "open" => 0.57595 "high" => 0.57649 "low" => 0.57592 "close" => 0.57636 ] [ "bucket" => 1791632817.0 "open" => 0.57637 "high" => 0.57651 "low" => 0.57619 "close" => 0.57651 ] [ "bucket" => 1791632886.0 "open" => 0.57654 "high" => 0.57692 "low" => 0.57638 "close" => 0.57657 ] [ "bucket" => 1791632955.0 "open" => 0.57658 "high" => 0.57708 "low" => 0.57658 "close" => 0.57676 ] [ "bucket" => 1791633024.0 "open" => 0.57676 "high" => 0.57691 "low" => 0.57603 "close" => 0.57607 ] [ "bucket" => 1791633093.0 "open" => 0.57609 "high" => 0.57631 "low" => 0.57586 "close" => 0.57618 ] [ "bucket" => 1791633162.0 "open" => 0.57622 "high" => 0.57631 "low" => 0.57546 "close" => 0.57555 ] [ "bucket" => 1791633231.0 "open" => 0.57553 "high" => 0.57582 "low" => 0.57537 "close" => 0.57547 ] [ "bucket" => 1791633300.0 "open" => 0.57553 "high" => 0.57563 "low" => 0.57514 "close" => 0.57531 ] [ "bucket" => 1791633369.0 "open" => 0.57528 "high" => 0.57559 "low" => 0.57514 "close" => 0.57527 ] [ "bucket" => 1791633438.0 "open" => 0.57533 "high" => 0.57533 "low" => 0.57497 "close" => 0.57497 ] [ "bucket" => 1791633507.0 "open" => 0.57497 "high" => 0.57497 "low" => 0.57448 "close" => 0.5747 ] [ "bucket" => 1791633576.0 "open" => 0.5747 "high" => 0.5749 "low" => 0.5745 "close" => 0.57458 ] [ "bucket" => 1791633645.0 "open" => 0.57458 "high" => 0.57458 "low" => 0.57378 "close" => 0.574 ] [ "bucket" => 1791633714.0 "open" => 0.57399 "high" => 0.57427 "low" => 0.57366 "close" => 0.57366 ] [ "bucket" => 1791633783.0 "open" => 0.57366 "high" => 0.57366 "low" => 0.57292 "close" => 0.57295 ] [ "bucket" => 1791633852.0 "open" => 0.57293 "high" => 0.57307 "low" => 0.57265 "close" => 0.5728 ] [ "bucket" => 1791633921.0 "open" => 0.5728 "high" => 0.57283 "low" => 0.57246 "close" => 0.57258 ] [ "bucket" => 1791633990.0 "open" => 0.57258 "high" => 0.57271 "low" => 0.57228 "close" => 0.57262 ] [ "bucket" => 1791634059.0 "open" => 0.57262 "high" => 0.57269 "low" => 0.57222 "close" => 0.57235 ] [ "bucket" => 1791634128.0 "open" => 0.57235 "high" => 0.57246 "low" => 0.5721 "close" => 0.57243 ] [ "bucket" => 1791634197.0 "open" => 0.57243 "high" => 0.57248 "low" => 0.57211 "close" => 0.57242 ] [ "bucket" => 1791634266.0 "open" => 0.57242 "high" => 0.57258 "low" => 0.57215 "close" => 0.57215 ] [ "bucket" => 1791634335.0 "open" => 0.57215 "high" => 0.57293 "low" => 0.57213 "close" => 0.57269 ] [ "bucket" => 1791634404.0 "open" => 0.57268 "high" => 0.57268 "low" => 0.5723 "close" => 0.57257 ] [ "bucket" => 1791634473.0 "open" => 0.57257 "high" => 0.57264 "low" => 0.57231 "close" => 0.57251 ] [ "bucket" => 1791634542.0 "open" => 0.57249 "high" => 0.57249 "low" => 0.57205 "close" => 0.57223 ] [ "bucket" => 1791634611.0 "open" => 0.57225 "high" => 0.57266 "low" => 0.57209 "close" => 0.57239 ] [ "bucket" => 1791634680.0 "open" => 0.57235 "high" => 0.5726 "low" => 0.57213 "close" => 0.5726 ] [ "bucket" => 1791634749.0 "open" => 0.57258 "high" => 0.57288 "low" => 0.57239 "close" => 0.57285 ] [ "bucket" => 1791634818.0 "open" => 0.57278 "high" => 0.57293 "low" => 0.57222 "close" => 0.57222 ] [ "bucket" => 1791634887.0 "open" => 0.57225 "high" => 0.57231 "low" => 0.57194 "close" => 0.57214 ] [ "bucket" => 1791634956.0 "open" => 0.57212 "high" => 0.57214 "low" => 0.57176 "close" => 0.57204 ] [ "bucket" => 1791635025.0 "open" => 0.57202 "high" => 0.5722 "low" => 0.57187 "close" => 0.57199 ] [ "bucket" => 1791635094.0 "open" => 0.57204 "high" => 0.5721 "low" => 0.57175 "close" => 0.5719 ] [ "bucket" => 1791635163.0 "open" => 0.57188 "high" => 0.57201 "low" => 0.5712 "close" => 0.57122 ] [ "bucket" => 1791635232.0 "open" => 0.57122 "high" => 0.57149 "low" => 0.57108 "close" => 0.57145 ] [ "bucket" => 1791635301.0 "open" => 0.57145 "high" => 0.57192 "low" => 0.57132 "close" => 0.57174 ] [ "bucket" => 1791635370.0 "open" => 0.57174 "high" => 0.57194 "low" => 0.57112 "close" => 0.57112 ] [ "bucket" => 1791635439.0 "open" => 0.57113 "high" => 0.57137 "low" => 0.57101 "close" => 0.57104 ] [ "bucket" => 1791635508.0 "open" => 0.57102 "high" => 0.57184 "low" => 0.57081 "close" => 0.57168 ] [ "bucket" => 1791635577.0 "open" => 0.57168 "high" => 0.57245 "low" => 0.57156 "close" => 0.57243 ] [ "bucket" => 1791635646.0 "open" => 0.57241 "high" => 0.57251 "low" => 0.57219 "close" => 0.57243 ] [ "bucket" => 1791635715.0 "open" => 0.57243 "high" => 0.57243 "low" => 0.57168 "close" => 0.57171 ] [ "bucket" => 1791635784.0 "open" => 0.57171 "high" => 0.57225 "low" => 0.57156 "close" => 0.57207 ] [ "bucket" => 1791635853.0 "open" => 0.57207 "high" => 0.57207 "low" => 0.57158 "close" => 0.57177 ] [ "bucket" => 1791635922.0 "open" => 0.57173 "high" => 0.57209 "low" => 0.57168 "close" => 0.57207 ] [ "bucket" => 1791635991.0 "open" => 0.57208 "high" => 0.57233 "low" => 0.57207 "close" => 0.57219 ] [ "bucket" => 1791636060.0 "open" => 0.57219 "high" => 0.57254 "low" => 0.57219 "close" => 0.57243 ] [ "bucket" => 1791636129.0 "open" => 0.57243 "high" => 0.57294 "low" => 0.57211 "close" => 0.57274 ] [ "bucket" => 1791636198.0 "open" => 0.5727 "high" => 0.57286 "low" => 0.57251 "close" => 0.57278 ] [ "bucket" => 1791636267.0 "open" => 0.57276 "high" => 0.57323 "low" => 0.57276 "close" => 0.57323 ] [ "bucket" => 1791636336.0 "open" => 0.57326 "high" => 0.57362 "low" => 0.57313 "close" => 0.57342 ] [ "bucket" => 1791636405.0 "open" => 0.5734 "high" => 0.57343 "low" => 0.57289 "close" => 0.57335 ] [ "bucket" => 1791636474.0 "open" => 0.57334 "high" => 0.57352 "low" => 0.57316 "close" => 0.5735 ] [ "bucket" => 1791636543.0 "open" => 0.5735 "high" => 0.57392 "low" => 0.57347 "close" => 0.57365 ] [ "bucket" => 1791636612.0 "open" => 0.57363 "high" => 0.57387 "low" => 0.57346 "close" => 0.57387 ] [ "bucket" => 1791636681.0 "open" => 0.57386 "high" => 0.57417 "low" => 0.57356 "close" => 0.57356 ] [ "bucket" => 1791636750.0 "open" => 0.57355 "high" => 0.57358 "low" => 0.57313 "close" => 0.57344 ] [ "bucket" => 1791636819.0 "open" => 0.57342 "high" => 0.57343 "low" => 0.57291 "close" => 0.57306 ] [ "bucket" => 1791636888.0 "open" => 0.57305 "high" => 0.57349 "low" => 0.57302 "close" => 0.57335 ] [ "bucket" => 1791636957.0 "open" => 0.57337 "high" => 0.57346 "low" => 0.57306 "close" => 0.57336 ] [ "bucket" => 1791637026.0 "open" => 0.57338 "high" => 0.57379 "low" => 0.57335 "close" => 0.57343 ] [ "bucket" => 1791637095.0 "open" => 0.57345 "high" => 0.57345 "low" => 0.57314 "close" => 0.57328 ] [ "bucket" => 1791637164.0 "open" => 0.57331 "high" => 0.57377 "low" => 0.57319 "close" => 0.5737 ] [ "bucket" => 1791637233.0 "open" => 0.5737 "high" => 0.57389 "low" => 0.57315 "close" => 0.57385 ] [ "bucket" => 1791637302.0 "open" => 0.57385 "high" => 0.5739 "low" => 0.57281 "close" => 0.57283 ] [ "bucket" => 1791637371.0 "open" => 0.57287 "high" => 0.57312 "low" => 0.57268 "close" => 0.5728 ] [ "bucket" => 1791637440.0 "open" => 0.5728 "high" => 0.57293 "low" => 0.57251 "close" => 0.5727 ] [ "bucket" => 1791637509.0 "open" => 0.5727 "high" => 0.57302 "low" => 0.57265 "close" => 0.57267 ] [ "bucket" => 1791637578.0 "open" => 0.57267 "high" => 0.57316 "low" => 0.57252 "close" => 0.57316 ] [ "bucket" => 1791637647.0 "open" => 0.57314 "high" => 0.57352 "low" => 0.57297 "close" => 0.57316 ] [ "bucket" => 1791637716.0 "open" => 0.57316 "high" => 0.57346 "low" => 0.57269 "close" => 0.5727 ] [ "bucket" => 1791637785.0 "open" => 0.5727 "high" => 0.57286 "low" => 0.57217 "close" => 0.57237 ] [ "bucket" => 1791637854.0 "open" => 0.57239 "high" => 0.57258 "low" => 0.57167 "close" => 0.57183 ] [ "bucket" => 1791637923.0 "open" => 0.57185 "high" => 0.572 "low" => 0.57143 "close" => 0.57157 ] [ "bucket" => 1791637992.0 "open" => 0.57157 "high" => 0.57173 "low" => 0.57141 "close" => 0.57148 ] [ "bucket" => 1791638061.0 "open" => 0.57143 "high" => 0.57143 "low" => 0.57086 "close" => 0.57126 ] [ "bucket" => 1791638130.0 "open" => 0.57126 "high" => 0.57126 "low" => 0.57062 "close" => 0.57069 ] [ "bucket" => 1791638199.0 "open" => 0.57069 "high" => 0.57073 "low" => 0.57014 "close" => 0.57019 ] [ "bucket" => 1791638268.0 "open" => 0.57024 "high" => 0.57037 "low" => 0.56998 "close" => 0.57033 ] [ "bucket" => 1791638337.0 "open" => 0.57033 "high" => 0.57041 "low" => 0.57008 "close" => 0.57035 ] [ "bucket" => 1791638406.0 "open" => 0.57036 "high" => 0.5707 "low" => 0.57032 "close" => 0.57049 ] [ "bucket" => 1791638475.0 "open" => 0.57049 "high" => 0.5711 "low" => 0.57044 "close" => 0.57076 ] [ "bucket" => 1791638544.0 "open" => 0.57076 "high" => 0.57087 "low" => 0.57057 "close" => 0.57081 ] [ "bucket" => 1791638613.0 "open" => 0.57079 "high" => 0.57088 "low" => 0.57011 "close" => 0.57011 ] [ "bucket" => 1791638682.0 "open" => 0.57018 "high" => 0.57038 "low" => 0.56996 "close" => 0.57037 ] [ "bucket" => 1791638751.0 "open" => 0.57037 "high" => 0.57047 "low" => 0.57004 "close" => 0.57016 ] [ "bucket" => 1791638820.0 "open" => 0.57016 "high" => 0.57052 "low" => 0.57006 "close" => 0.57006 ] [ "bucket" => 1791638889.0 "open" => 0.57006 "high" => 0.57015 "low" => 0.56962 "close" => 0.5698 ] [ "bucket" => 1791638958.0 "open" => 0.56978 "high" => 0.57024 "low" => 0.56977 "close" => 0.57022 ] [ "bucket" => 1791639027.0 "open" => 0.57019 "high" => 0.57061 "low" => 0.57014 "close" => 0.57016 ] [ "bucket" => 1791639096.0 "open" => 0.57016 "high" => 0.57016 "low" => 0.56954 "close" => 0.56975 ] [ "bucket" => 1791639165.0 "open" => 0.56975 "high" => 0.57059 "low" => 0.56954 "close" => 0.57056 ] [ "bucket" => 1791639234.0 "open" => 0.57056 "high" => 0.57056 "low" => 0.56973 "close" => 0.56977 ] [ "bucket" => 1791639303.0 "open" => 0.5698 "high" => 0.57012 "low" => 0.56957 "close" => 0.57001 ] [ "bucket" => 1791639372.0 "open" => 0.56998 "high" => 0.57053 "low" => 0.56996 "close" => 0.57041 ] [ "bucket" => 1791639441.0 "open" => 0.57041 "high" => 0.57078 "low" => 0.57035 "close" => 0.57061 ] [ "bucket" => 1791639510.0 "open" => 0.57061 "high" => 0.57096 "low" => 0.57025 "close" => 0.57088 ] [ "bucket" => 1791639579.0 "open" => 0.57088 "high" => 0.57135 "low" => 0.57086 "close" => 0.57113 ] [ "bucket" => 1791639648.0 "open" => 0.57111 "high" => 0.5715 "low" => 0.57099 "close" => 0.57114 ] [ "bucket" => 1791639717.0 "open" => 0.57112 "high" => 0.57144 "low" => 0.57094 "close" => 0.57124 ] [ "bucket" => 1791639786.0 "open" => 0.57124 "high" => 0.57128 "low" => 0.57088 "close" => 0.57099 ] [ "bucket" => 1791639855.0 "open" => 0.57098 "high" => 0.5712 "low" => 0.57079 "close" => 0.57118 ] [ "bucket" => 1791639924.0 "open" => 0.57117 "high" => 0.57125 "low" => 0.57072 "close" => 0.57072 ] [ "bucket" => 1791639993.0 "open" => 0.57072 "high" => 0.57101 "low" => 0.57046 "close" => 0.57101 ] [ "bucket" => 1791640062.0 "open" => 0.57112 "high" => 0.57155 "low" => 0.57107 "close" => 0.57145 ] [ "bucket" => 1791640131.0 "open" => 0.57147 "high" => 0.57192 "low" => 0.57131 "close" => 0.57171 ] [ "bucket" => 1791640200.0 "open" => 0.5717 "high" => 0.57172 "low" => 0.57087 "close" => 0.57093 ] [ "bucket" => 1791640269.0 "open" => 0.57103 "high" => 0.5713 "low" => 0.5704 "close" => 0.57044 ] [ "bucket" => 1791640338.0 "open" => 0.57045 "high" => 0.57067 "low" => 0.56986 "close" => 0.57057 ] [ "bucket" => 1791640407.0 "open" => 0.57059 "high" => 0.57122 "low" => 0.57043 "close" => 0.57116 ] [ "bucket" => 1791640476.0 "open" => 0.57117 "high" => 0.57117 "low" => 0.57033 "close" => 0.57038 ] [ "bucket" => 1791640545.0 "open" => 0.57034 "high" => 0.57048 "low" => 0.56987 "close" => 0.56992 ] [ "bucket" => 1791640614.0 "open" => 0.56993 "high" => 0.57037 "low" => 0.56978 "close" => 0.57034 ] [ "bucket" => 1791640683.0 "open" => 0.57034 "high" => 0.57035 "low" => 0.56997 "close" => 0.57005 ] [ "bucket" => 1791640752.0 "open" => 0.57006 "high" => 0.57034 "low" => 0.57001 "close" => 0.57028 ] [ "bucket" => 1791640821.0 "open" => 0.57031 "high" => 0.57036 "low" => 0.57003 "close" => 0.57021 ] [ "bucket" => 1791640890.0 "open" => 0.57021 "high" => 0.57043 "low" => 0.57011 "close" => 0.57015 ] [ "bucket" => 1791640959.0 "open" => 0.57015 "high" => 0.57041 "low" => 0.56993 "close" => 0.57008 ] [ "bucket" => 1791641028.0 "open" => 0.57008 "high" => 0.57073 "low" => 0.56995 "close" => 0.57067 ] [ "bucket" => 1791641097.0 "open" => 0.57071 "high" => 0.57087 "low" => 0.57055 "close" => 0.57055 ] [ "bucket" => 1791641166.0 "open" => 0.57057 "high" => 0.57068 "low" => 0.57018 "close" => 0.57039 ] [ "bucket" => 1791641235.0 "open" => 0.57041 "high" => 0.57092 "low" => 0.57036 "close" => 0.57065 ] [ "bucket" => 1791641304.0 "open" => 0.57065 "high" => 0.5707 "low" => 0.57033 "close" => 0.57048 ] [ "bucket" => 1791641373.0 "open" => 0.57048 "high" => 0.57146 "low" => 0.57044 "close" => 0.57122 ] [ "bucket" => 1791641442.0 "open" => 0.57122 "high" => 0.57157 "low" => 0.57107 "close" => 0.57146 ] [ "bucket" => 1791641511.0 "open" => 0.57146 "high" => 0.57166 "low" => 0.57116 "close" => 0.57135 ] [ "bucket" => 1791641580.0 "open" => 0.57135 "high" => 0.57161 "low" => 0.57113 "close" => 0.57155 ] [ "bucket" => 1791641649.0 "open" => 0.57153 "high" => 0.57182 "low" => 0.57139 "close" => 0.57159 ] [ "bucket" => 1791641718.0 "open" => 0.57157 "high" => 0.57235 "low" => 0.57149 "close" => 0.57235 ] [ "bucket" => 1791641787.0 "open" => 0.57235 "high" => 0.57293 "low" => 0.57234 "close" => 0.57267 ] [ "bucket" => 1791641856.0 "open" => 0.57264 "high" => 0.57273 "low" => 0.57227 "close" => 0.57236 ] [ "bucket" => 1791641925.0 "open" => 0.57242 "high" => 0.57267 "low" => 0.57225 "close" => 0.57267 ] [ "bucket" => 1791641994.0 "open" => 0.57269 "high" => 0.57288 "low" => 0.57256 "close" => 0.57285 ] [ "bucket" => 1791642063.0 "open" => 0.57283 "high" => 0.5729 "low" => 0.57213 "close" => 0.57214 ] [ "bucket" => 1791642132.0 "open" => 0.57212 "high" => 0.57215 "low" => 0.57166 "close" => 0.57173 ] [ "bucket" => 1791642201.0 "open" => 0.5716 "high" => 0.57218 "low" => 0.57158 "close" => 0.57208 ] [ "bucket" => 1791642270.0 "open" => 0.57208 "high" => 0.57274 "low" => 0.57208 "close" => 0.5724 ] [ "bucket" => 1791642339.0 "open" => 0.5724 "high" => 0.5724 "low" => 0.57185 "close" => 0.57187 ] [ "bucket" => 1791642408.0 "open" => 0.5719 "high" => 0.57215 "low" => 0.57151 "close" => 0.57154 ] [ "bucket" => 1791642477.0 "open" => 0.57154 "high" => 0.57202 "low" => 0.57136 "close" => 0.57196 ] [ "bucket" => 1791642546.0 "open" => 0.57196 "high" => 0.57279 "low" => 0.57196 "close" => 0.57272 ] [ "bucket" => 1791642615.0 "open" => 0.57272 "high" => 0.57336 "low" => 0.57268 "close" => 0.57286 ] [ "bucket" => 1791642684.0 "open" => 0.57283 "high" => 0.57314 "low" => 0.57272 "close" => 0.57294 ] [ "bucket" => 1791642753.0 "open" => 0.57296 "high" => 0.57305 "low" => 0.57249 "close" => 0.5728 ] [ "bucket" => 1791642822.0 "open" => 0.57282 "high" => 0.57306 "low" => 0.57239 "close" => 0.57255 ] [ "bucket" => 1791642891.0 "open" => 0.57253 "high" => 0.57253 "low" => 0.5718 "close" => 0.57229 ] [ "bucket" => 1791642960.0 "open" => 0.57232 "high" => 0.57334 "low" => 0.5723 "close" => 0.5728 ] [ "bucket" => 1791643029.0 "open" => 0.5728 "high" => 0.57313 "low" => 0.57277 "close" => 0.573 ] [ "bucket" => 1791643098.0 "open" => 0.57307 "high" => 0.57335 "low" => 0.57285 "close" => 0.57294 ] [ "bucket" => 1791643167.0 "open" => 0.57298 "high" => 0.57324 "low" => 0.57296 "close" => 0.57317 ] [ "bucket" => 1791643236.0 "open" => 0.57317 "high" => 0.57342 "low" => 0.57313 "close" => 0.57334 ] [ "bucket" => 1791643305.0 "open" => 0.57334 "high" => 0.57374 "low" => 0.57322 "close" => 0.57344 ] [ "bucket" => 1791643374.0 "open" => 0.57345 "high" => 0.5737 "low" => 0.5731 "close" => 0.57336 ] [ "bucket" => 1791643443.0 "open" => 0.57337 "high" => 0.57369 "low" => 0.57326 "close" => 0.57328 ] [ "bucket" => 1791643512.0 "open" => 0.57331 "high" => 0.57371 "low" => 0.57298 "close" => 0.57336 ] [ "bucket" => 1791643581.0 "open" => 0.57334 "high" => 0.57392 "low" => 0.57326 "close" => 0.57373 ] [ "bucket" => 1791643650.0 "open" => 0.57372 "high" => 0.57466 "low" => 0.5737 "close" => 0.57453 ] [ "bucket" => 1791643719.0 "open" => 0.57451 "high" => 0.57481 "low" => 0.57436 "close" => 0.57469 ] [ "bucket" => 1791643788.0 "open" => 0.57464 "high" => 0.57464 "low" => 0.57414 "close" => 0.57426 ] [ "bucket" => 1791643857.0 "open" => 0.57425 "high" => 0.57473 "low" => 0.5742 "close" => 0.57451 ] [ "bucket" => 1791643926.0 "open" => 0.57451 "high" => 0.57487 "low" => 0.57445 "close" => 0.57466 ] [ "bucket" => 1791643995.0 "open" => 0.57466 "high" => 0.57501 "low" => 0.5744 "close" => 0.5748 ] [ "bucket" => 1791644064.0 "open" => 0.5748 "high" => 0.57486 "low" => 0.57421 "close" => 0.57433 ] [ "bucket" => 1791644133.0 "open" => 0.57434 "high" => 0.57497 "low" => 0.57431 "close" => 0.57431 ] [ "bucket" => 1791644202.0 "open" => 0.57431 "high" => 0.57469 "low" => 0.57431 "close" => 0.5745 ] [ "bucket" => 1791644271.0 "open" => 0.5745 "high" => 0.57473 "low" => 0.5744 "close" => 0.57454 ] [ "bucket" => 1791644340.0 "open" => 0.57454 "high" => 0.57499 "low" => 0.57452 "close" => 0.57486 ] [ "bucket" => 1791644409.0 "open" => 0.57486 "high" => 0.57506 "low" => 0.57479 "close" => 0.57492 ] [ "bucket" => 1791644478.0 "open" => 0.57491 "high" => 0.57492 "low" => 0.5742 "close" => 0.5749 ] [ "bucket" => 1791644547.0 "open" => 0.5749 "high" => 0.57524 "low" => 0.57481 "close" => 0.57505 ] [ "bucket" => 1791644616.0 "open" => 0.57505 "high" => 0.57583 "low" => 0.57505 "close" => 0.57582 ] [ "bucket" => 1791644685.0 "open" => 0.57582 "high" => 0.57582 "low" => 0.57533 "close" => 0.57533 ] [ "bucket" => 1791644754.0 "open" => 0.57531 "high" => 0.57613 "low" => 0.57503 "close" => 0.57613 ] [ "bucket" => 1791644823.0 "open" => 0.57615 "high" => 0.57624 "low" => 0.57594 "close" => 0.57622 ] [ "bucket" => 1791644892.0 "open" => 0.57622 "high" => 0.5763 "low" => 0.57585 "close" => 0.57603 ] [ "bucket" => 1791644961.0 "open" => 0.57605 "high" => 0.57677 "low" => 0.57602 "close" => 0.5766 ] [ "bucket" => 1791645030.0 "open" => 0.5766 "high" => 0.57668 "low" => 0.57616 "close" => 0.57624 ] [ "bucket" => 1791645099.0 "open" => 0.57617 "high" => 0.57693 "low" => 0.57614 "close" => 0.57693 ] [ "bucket" => 1791645168.0 "open" => 0.57695 "high" => 0.57709 "low" => 0.57675 "close" => 0.57689 ] [ "bucket" => 1791645237.0 "open" => 0.57691 "high" => 0.5772 "low" => 0.57665 "close" => 0.57693 ] [ "bucket" => 1791645306.0 "open" => 0.57692 "high" => 0.57702 "low" => 0.57648 "close" => 0.57648 ] [ "bucket" => 1791645375.0 "open" => 0.57651 "high" => 0.577 "low" => 0.57633 "close" => 0.57697 ] [ "bucket" => 1791645444.0 "open" => 0.57699 "high" => 0.57708 "low" => 0.57664 "close" => 0.57689 ] [ "bucket" => 1791645513.0 "open" => 0.57691 "high" => 0.5772 "low" => 0.57672 "close" => 0.57715 ] [ "bucket" => 1791645582.0 "open" => 0.57718 "high" => 0.57718 "low" => 0.57669 "close" => 0.57682 ] [ "bucket" => 1791645651.0 "open" => 0.57684 "high" => 0.57736 "low" => 0.57681 "close" => 0.57716 ] [ "bucket" => 1791645720.0 "open" => 0.57718 "high" => 0.57722 "low" => 0.57688 "close" => 0.57703 ] [ "bucket" => 1791645789.0 "open" => 0.57703 "high" => 0.57729 "low" => 0.57691 "close" => 0.57722 ] [ "bucket" => 1791645858.0 "open" => 0.57722 "high" => 0.57733 "low" => 0.57656 "close" => 0.5766 ] [ "bucket" => 1791645927.0 "open" => 0.5766 "high" => 0.57709 "low" => 0.57639 "close" => 0.577 ] [ "bucket" => 1791645996.0 "open" => 0.577 "high" => 0.57731 "low" => 0.57662 "close" => 0.57722 ] [ "bucket" => 1791646065.0 "open" => 0.57722 "high" => 0.57746 "low" => 0.577 "close" => 0.57736 ] [ "bucket" => 1791646134.0 "open" => 0.57731 "high" => 0.57797 "low" => 0.57731 "close" => 0.57781 ] [ "bucket" => 1791646203.0 "open" => 0.57781 "high" => 0.57819 "low" => 0.5778 "close" => 0.57812 ] [ "bucket" => 1791646272.0 "open" => 0.57814 "high" => 0.57833 "low" => 0.57797 "close" => 0.57825 ] [ "bucket" => 1791646341.0 "open" => 0.57825 "high" => 0.57825 "low" => 0.57734 "close" => 0.57738 ] [ "bucket" => 1791646410.0 "open" => 0.57738 "high" => 0.57787 "low" => 0.57724 "close" => 0.57747 ] [ "bucket" => 1791646479.0 "open" => 0.57747 "high" => 0.57797 "low" => 0.57747 "close" => 0.57753 ] [ "bucket" => 1791646548.0 "open" => 0.57747 "high" => 0.57805 "low" => 0.57738 "close" => 0.57771 ] [ "bucket" => 1791646617.0 "open" => 0.57771 "high" => 0.57772 "low" => 0.57711 "close" => 0.57746 ] [ "bucket" => 1791646686.0 "open" => 0.57749 "high" => 0.57801 "low" => 0.57725 "close" => 0.57776 ] [ "bucket" => 1791646755.0 "open" => 0.57776 "high" => 0.57809 "low" => 0.57755 "close" => 0.57795 ] [ "bucket" => 1791646824.0 "open" => 0.57796 "high" => 0.57828 "low" => 0.57791 "close" => 0.57822 ] [ "bucket" => 1791646893.0 "open" => 0.5782 "high" => 0.57847 "low" => 0.57804 "close" => 0.57812 ] [ "bucket" => 1791646962.0 "open" => 0.57811 "high" => 0.5784 "low" => 0.57796 "close" => 0.57836 ] [ "bucket" => 1791647031.0 "open" => 0.57838 "high" => 0.57884 "low" => 0.57821 "close" => 0.57879 ] [ "bucket" => 1791647100.0 "open" => 0.57883 "high" => 0.57902 "low" => 0.57857 "close" => 0.5786 ] [ "bucket" => 1791647169.0 "open" => 0.57857 "high" => 0.57887 "low" => 0.57834 "close" => 0.5784 ] [ "bucket" => 1791647238.0 "open" => 0.5784 "high" => 0.57847 "low" => 0.57802 "close" => 0.57819 ] [ "bucket" => 1791647307.0 "open" => 0.57818 "high" => 0.57845 "low" => 0.57776 "close" => 0.57817 ] [ "bucket" => 1791647376.0 "open" => 0.57822 "high" => 0.57827 "low" => 0.57783 "close" => 0.57815 ] [ "bucket" => 1791647445.0 "open" => 0.57815 "high" => 0.57897 "low" => 0.57815 "close" => 0.57884 ] [ "bucket" => 1791647514.0 "open" => 0.57887 "high" => 0.57956 "low" => 0.57887 "close" => 0.57941 ] [ "bucket" => 1791647583.0 "open" => 0.57941 "high" => 0.57992 "low" => 0.57933 "close" => 0.57977 ] [ "bucket" => 1791647652.0 "open" => 0.57977 "high" => 0.58002 "low" => 0.57937 "close" => 0.5794 ] [ "bucket" => 1791647721.0 "open" => 0.5794 "high" => 0.57957 "low" => 0.57913 "close" => 0.57948 ] [ "bucket" => 1791647790.0 "open" => 0.57942 "high" => 0.57987 "low" => 0.57938 "close" => 0.57952 ] [ "bucket" => 1791647859.0 "open" => 0.57952 "high" => 0.57964 "low" => 0.57895 "close" => 0.57904 ] [ "bucket" => 1791647928.0 "open" => 0.57906 "high" => 0.57936 "low" => 0.57898 "close" => 0.57922 ] [ "bucket" => 1791647997.0 "open" => 0.57922 "high" => 0.57922 "low" => 0.5785 "close" => 0.57858 ] [ "bucket" => 1791648066.0 "open" => 0.57858 "high" => 0.5787 "low" => 0.57832 "close" => 0.57832 ] [ "bucket" => 1791648135.0 "open" => 0.57824 "high" => 0.57853 "low" => 0.57802 "close" => 0.57817 ] [ "bucket" => 1791648204.0 "open" => 0.57815 "high" => 0.57815 "low" => 0.57776 "close" => 0.57798 ] [ "bucket" => 1791648273.0 "open" => 0.57798 "high" => 0.5783 "low" => 0.57774 "close" => 0.57826 ] [ "bucket" => 1791648342.0 "open" => 0.57826 "high" => 0.57839 "low" => 0.57803 "close" => 0.57827 ] [ "bucket" => 1791648411.0 "open" => 0.57828 "high" => 0.57834 "low" => 0.57769 "close" => 0.57777 ] [ "bucket" => 1791648480.0 "open" => 0.57777 "high" => 0.57777 "low" => 0.57722 "close" => 0.57723 ] [ "bucket" => 1791648549.0 "open" => 0.57723 "high" => 0.57743 "low" => 0.57722 "close" => 0.57732 ] [ "bucket" => 1791648618.0 "open" => 0.57745 "high" => 0.57751 "low" => 0.57713 "close" => 0.57734 ] [ "bucket" => 1791648687.0 "open" => 0.57731 "high" => 0.57757 "low" => 0.57711 "close" => 0.57714 ] [ "bucket" => 1791648756.0 "open" => 0.57717 "high" => 0.57718 "low" => 0.57682 "close" => 0.57692 ] [ "bucket" => 1791648825.0 "open" => 0.57694 "high" => 0.577 "low" => 0.57654 "close" => 0.57661 ] [ "bucket" => 1791648894.0 "open" => 0.57663 "high" => 0.57663 "low" => 0.57575 "close" => 0.57591 ] [ "bucket" => 1791648963.0 "open" => 0.57589 "high" => 0.57612 "low" => 0.57568 "close" => 0.57598 ] [ "bucket" => 1791649032.0 "open" => 0.57599 "high" => 0.57626 "low" => 0.57564 "close" => 0.57571 ] [ "bucket" => 1791649101.0 "open" => 0.57569 "high" => 0.57651 "low" => 0.57555 "close" => 0.57642 ] [ "bucket" => 1791649170.0 "open" => 0.57649 "high" => 0.57714 "low" => 0.57647 "close" => 0.57699 ] [ "bucket" => 1791649239.0 "open" => 0.57699 "high" => 0.57704 "low" => 0.57661 "close" => 0.57672 ] [ "bucket" => 1791649308.0 "open" => 0.57672 "high" => 0.57689 "low" => 0.57625 "close" => 0.57638 ] [ "bucket" => 1791649377.0 "open" => 0.57646 "high" => 0.57706 "low" => 0.57637 "close" => 0.57679 ] [ "bucket" => 1791649446.0 "open" => 0.57679 "high" => 0.57687 "low" => 0.57654 "close" => 0.5766 ] [ "bucket" => 1791649515.0 "open" => 0.5766 "high" => 0.57715 "low" => 0.57647 "close" => 0.57706 ] [ "bucket" => 1791649584.0 "open" => 0.57706 "high" => 0.57752 "low" => 0.57704 "close" => 0.57741 ] [ "bucket" => 1791649653.0 "open" => 0.57741 "high" => 0.57769 "low" => 0.57726 "close" => 0.57768 ] [ "bucket" => 1791649722.0 "open" => 0.57771 "high" => 0.57806 "low" => 0.57769 "close" => 0.57776 ] [ "bucket" => 1791649791.0 "open" => 0.57776 "high" => 0.57783 "low" => 0.57736 "close" => 0.57742 ] [ "bucket" => 1791649860.0 "open" => 0.57742 "high" => 0.57825 "low" => 0.57742 "close" => 0.57786 ] [ "bucket" => 1791649929.0 "open" => 0.57786 "high" => 0.57817 "low" => 0.57763 "close" => 0.57764 ] [ "bucket" => 1791649998.0 "open" => 0.57773 "high" => 0.57806 "low" => 0.57761 "close" => 0.57781 ] [ "bucket" => 1791650067.0 "open" => 0.57781 "high" => 0.5779 "low" => 0.5775 "close" => 0.57764 ] [ "bucket" => 1791650136.0 "open" => 0.57764 "high" => 0.57776 "low" => 0.57737 "close" => 0.57768 ] [ "bucket" => 1791650205.0 "open" => 0.57764 "high" => 0.57832 "low" => 0.57752 "close" => 0.57806 ] [ "bucket" => 1791650274.0 "open" => 0.57802 "high" => 0.5782 "low" => 0.57785 "close" => 0.57808 ] [ "bucket" => 1791650343.0 "open" => 0.57811 "high" => 0.57876 "low" => 0.5781 "close" => 0.57864 ] [ "bucket" => 1791650412.0 "open" => 0.57864 "high" => 0.57874 "low" => 0.5783 "close" => 0.57859 ] [ "bucket" => 1791650481.0 "open" => 0.57862 "high" => 0.57875 "low" => 0.57844 "close" => 0.57846 ] [ "bucket" => 1791650550.0 "open" => 0.57845 "high" => 0.57865 "low" => 0.57817 "close" => 0.57863 ] [ "bucket" => 1791650619.0 "open" => 0.57866 "high" => 0.57869 "low" => 0.57814 "close" => 0.57828 ] [ "bucket" => 1791650688.0 "open" => 0.57831 "high" => 0.5784 "low" => 0.57782 "close" => 0.57808 ] [ "bucket" => 1791650757.0 "open" => 0.5781 "high" => 0.57865 "low" => 0.57805 "close" => 0.57852 ] [ "bucket" => 1791650826.0 "open" => 0.57853 "high" => 0.57887 "low" => 0.5785 "close" => 0.57864 ] [ "bucket" => 1791650895.0 "open" => 0.57862 "high" => 0.57878 "low" => 0.57833 "close" => 0.57833 ] [ "bucket" => 1791650964.0 "open" => 0.57836 "high" => 0.57868 "low" => 0.57809 "close" => 0.57862 ] [ "bucket" => 1791651033.0 "open" => 0.57863 "high" => 0.57918 "low" => 0.57855 "close" => 0.57873 ] [ "bucket" => 1791651102.0 "open" => 0.57873 "high" => 0.57895 "low" => 0.57873 "close" => 0.57878 ] [ "bucket" => 1791651171.0 "open" => 0.57878 "high" => 0.57907 "low" => 0.57831 "close" => 0.57863 ] [ "bucket" => 1791651240.0 "open" => 0.57863 "high" => 0.57863 "low" => 0.57804 "close" => 0.57826 ] [ "bucket" => 1791651309.0 "open" => 0.57826 "high" => 0.57869 "low" => 0.57822 "close" => 0.57862 ] [ "bucket" => 1791651378.0 "open" => 0.5786 "high" => 0.57892 "low" => 0.57837 "close" => 0.5787 ] [ "bucket" => 1791651447.0 "open" => 0.57863 "high" => 0.57892 "low" => 0.57855 "close" => 0.5786 ] [ "bucket" => 1791651516.0 "open" => 0.5786 "high" => 0.57879 "low" => 0.57819 "close" => 0.57821 ] [ "bucket" => 1791651585.0 "open" => 0.57819 "high" => 0.57878 "low" => 0.5781 "close" => 0.57876 ] [ "bucket" => 1791651654.0 "open" => 0.57876 "high" => 0.57951 "low" => 0.57873 "close" => 0.5794 ] [ "bucket" => 1791651723.0 "open" => 0.5794 "high" => 0.57964 "low" => 0.57932 "close" => 0.57961 ] [ "bucket" => 1791651792.0 "open" => 0.57961 "high" => 0.5797 "low" => 0.579 "close" => 0.5793 ] [ "bucket" => 1791651861.0 "open" => 0.57931 "high" => 0.57988 "low" => 0.5792 "close" => 0.57964 ] [ "bucket" => 1791651930.0 "open" => 0.57966 "high" => 0.57984 "low" => 0.57919 "close" => 0.57919 ] [ "bucket" => 1791651999.0 "open" => 0.57918 "high" => 0.57931 "low" => 0.5789 "close" => 0.57902 ] [ "bucket" => 1791652068.0 "open" => 0.57902 "high" => 0.57905 "low" => 0.57834 "close" => 0.5784 ] [ "bucket" => 1791652137.0 "open" => 0.5784 "high" => 0.5785 "low" => 0.57819 "close" => 0.57826 ] [ "bucket" => 1791652206.0 "open" => 0.57819 "high" => 0.57847 "low" => 0.57796 "close" => 0.57827 ] [ "bucket" => 1791652275.0 "open" => 0.5783 "high" => 0.57846 "low" => 0.57793 "close" => 0.57816 ] [ "bucket" => 1791652344.0 "open" => 0.57816 "high" => 0.57847 "low" => 0.57793 "close" => 0.57842 ] [ "bucket" => 1791652413.0 "open" => 0.57844 "high" => 0.57909 "low" => 0.57843 "close" => 0.57906 ] [ "bucket" => 1791652482.0 "open" => 0.57904 "high" => 0.57909 "low" => 0.57848 "close" => 0.57856 ] [ "bucket" => 1791652551.0 "open" => 0.57858 "high" => 0.57882 "low" => 0.57849 "close" => 0.57854 ] [ "bucket" => 1791652620.0 "open" => 0.57856 "high" => 0.57863 "low" => 0.57827 "close" => 0.57854 ] [ "bucket" => 1791652689.0 "open" => 0.57856 "high" => 0.57892 "low" => 0.57854 "close" => 0.57892 ] [ "bucket" => 1791652758.0 "open" => 0.57891 "high" => 0.57902 "low" => 0.57857 "close" => 0.57873 ] [ "bucket" => 1791652827.0 "open" => 0.57871 "high" => 0.57919 "low" => 0.57849 "close" => 0.5787 ] [ "bucket" => 1791652896.0 "open" => 0.5787 "high" => 0.57908 "low" => 0.57836 "close" => 0.57854 ] [ "bucket" => 1791652965.0 "open" => 0.57854 "high" => 0.57868 "low" => 0.57836 "close" => 0.57861 ] [ "bucket" => 1791653034.0 "open" => 0.57862 "high" => 0.57895 "low" => 0.57837 "close" => 0.57884 ] [ "bucket" => 1791653103.0 "open" => 0.57887 "high" => 0.57944 "low" => 0.5788 "close" => 0.57944 ] [ "bucket" => 1791653172.0 "open" => 0.57944 "high" => 0.57982 "low" => 0.57931 "close" => 0.57974 ] [ "bucket" => 1791653241.0 "open" => 0.57974 "high" => 0.57987 "low" => 0.57937 "close" => 0.57952 ] [ "bucket" => 1791653310.0 "open" => 0.57961 "high" => 0.58 "low" => 0.57955 "close" => 0.57995 ] [ "bucket" => 1791653379.0 "open" => 0.57997 "high" => 0.58005 "low" => 0.57955 "close" => 0.57956 ] [ "bucket" => 1791653448.0 "open" => 0.57956 "high" => 0.58006 "low" => 0.57954 "close" => 0.57976 ] [ "bucket" => 1791653517.0 "open" => 0.57976 "high" => 0.58009 "low" => 0.57944 "close" => 0.57944 ] [ "bucket" => 1791653586.0 "open" => 0.57946 "high" => 0.57969 "low" => 0.57896 "close" => 0.57943 ] [ "bucket" => 1791653655.0 "open" => 0.57945 "high" => 0.57957 "low" => 0.57899 "close" => 0.57913 ] [ "bucket" => 1791653724.0 "open" => 0.57914 "high" => 0.57926 "low" => 0.57864 "close" => 0.57889 ] [ "bucket" => 1791653793.0 "open" => 0.57891 "high" => 0.57901 "low" => 0.57861 "close" => 0.57861 ] [ "bucket" => 1791653862.0 "open" => 0.57861 "high" => 0.57911 "low" => 0.57858 "close" => 0.57901 ] [ "bucket" => 1791653931.0 "open" => 0.57904 "high" => 0.57966 "low" => 0.57894 "close" => 0.57949 ] [ "bucket" => 1791654000.0 "open" => 0.57947 "high" => 0.57978 "low" => 0.57938 "close" => 0.57978 ] [ "bucket" => 1791654069.0 "open" => 0.57981 "high" => 0.57996 "low" => 0.57942 "close" => 0.57954 ] [ "bucket" => 1791654138.0 "open" => 0.57962 "high" => 0.57976 "low" => 0.57928 "close" => 0.57928 ] [ "bucket" => 1791654207.0 "open" => 0.57926 "high" => 0.5795 "low" => 0.57893 "close" => 0.5792 ] [ "bucket" => 1791654276.0 "open" => 0.57919 "high" => 0.57991 "low" => 0.57901 "close" => 0.57978 ] [ "bucket" => 1791654345.0 "open" => 0.5798 "high" => 0.58029 "low" => 0.57973 "close" => 0.58004 ] [ "bucket" => 1791654414.0 "open" => 0.58007 "high" => 0.58027 "low" => 0.57983 "close" => 0.5801 ] [ "bucket" => 1791654483.0 "open" => 0.5801 "high" => 0.58034 "low" => 0.57998 "close" => 0.58031 ] [ "bucket" => 1791654552.0 "open" => 0.58032 "high" => 0.58034 "low" => 0.57975 "close" => 0.57991 ] [ "bucket" => 1791654621.0 "open" => 0.57993 "high" => 0.58002 "low" => 0.57952 "close" => 0.57962 ] [ "bucket" => 1791654690.0 "open" => 0.57961 "high" => 0.57982 "low" => 0.5794 "close" => 0.57964 ] [ "bucket" => 1791654759.0 "open" => 0.57964 "high" => 0.58033 "low" => 0.57964 "close" => 0.58005 ] [ "bucket" => 1791654828.0 "open" => 0.58005 "high" => 0.5809 "low" => 0.58005 "close" => 0.58059 ] [ "bucket" => 1791654897.0 "open" => 0.58059 "high" => 0.5807 "low" => 0.58028 "close" => 0.58052 ] [ "bucket" => 1791654966.0 "open" => 0.58054 "high" => 0.58067 "low" => 0.58021 "close" => 0.58037 ] [ "bucket" => 1791655035.0 "open" => 0.58037 "high" => 0.58043 "low" => 0.5795 "close" => 0.57951 ] [ "bucket" => 1791655104.0 "open" => 0.57949 "high" => 0.57975 "low" => 0.57919 "close" => 0.5793 ] [ "bucket" => 1791655173.0 "open" => 0.5793 "high" => 0.57952 "low" => 0.57895 "close" => 0.57952 ] [ "bucket" => 1791655242.0 "open" => 0.57952 "high" => 0.57966 "low" => 0.57937 "close" => 0.57947 ] [ "bucket" => 1791655311.0 "open" => 0.57945 "high" => 0.57959 "low" => 0.57912 "close" => 0.57946 ] [ "bucket" => 1791655380.0 "open" => 0.57945 "high" => 0.57947 "low" => 0.57896 "close" => 0.579 ] [ "bucket" => 1791655449.0 "open" => 0.579 "high" => 0.57931 "low" => 0.57845 "close" => 0.57845 ] [ "bucket" => 1791655518.0 "open" => 0.57845 "high" => 0.57889 "low" => 0.57845 "close" => 0.57857 ] [ "bucket" => 1791655587.0 "open" => 0.57857 "high" => 0.57898 "low" => 0.57851 "close" => 0.57863 ] [ "bucket" => 1791655656.0 "open" => 0.57861 "high" => 0.57951 "low" => 0.57853 "close" => 0.57951 ] [ "bucket" => 1791655725.0 "open" => 0.57953 "high" => 0.5796 "low" => 0.57849 "close" => 0.57857 ] [ "bucket" => 1791655794.0 "open" => 0.57855 "high" => 0.57865 "low" => 0.57789 "close" => 0.57797 ] [ "bucket" => 1791655863.0 "open" => 0.57794 "high" => 0.57813 "low" => 0.57763 "close" => 0.57763 ] [ "bucket" => 1791655932.0 "open" => 0.57759 "high" => 0.57838 "low" => 0.57759 "close" => 0.57813 ] [ "bucket" => 1791656001.0 "open" => 0.57813 "high" => 0.57813 "low" => 0.57764 "close" => 0.57788 ] [ "bucket" => 1791656070.0 "open" => 0.57785 "high" => 0.57799 "low" => 0.57758 "close" => 0.57798 ] [ "bucket" => 1791656139.0 "open" => 0.5779 "high" => 0.57824 "low" => 0.57773 "close" => 0.57796 ] [ "bucket" => 1791656208.0 "open" => 0.57796 "high" => 0.57796 "low" => 0.57742 "close" => 0.57744 ] [ "bucket" => 1791656277.0 "open" => 0.57746 "high" => 0.57765 "low" => 0.5772 "close" => 0.57753 ] [ "bucket" => 1791656346.0 "open" => 0.57751 "high" => 0.5779 "low" => 0.57731 "close" => 0.57788 ] [ "bucket" => 1791656415.0 "open" => 0.57786 "high" => 0.57834 "low" => 0.57777 "close" => 0.57832 ] [ "bucket" => 1791656484.0 "open" => 0.57832 "high" => 0.57837 "low" => 0.5778 "close" => 0.57821 ] [ "bucket" => 1791656553.0 "open" => 0.57821 "high" => 0.57868 "low" => 0.57806 "close" => 0.57819 ] [ "bucket" => 1791656622.0 "open" => 0.57819 "high" => 0.57819 "low" => 0.57778 "close" => 0.57789 ] [ "bucket" => 1791656691.0 "open" => 0.57789 "high" => 0.57791 "low" => 0.57697 "close" => 0.57697 ] [ "bucket" => 1791656760.0 "open" => 0.57701 "high" => 0.57751 "low" => 0.57697 "close" => 0.57743 ] [ "bucket" => 1791656829.0 "open" => 0.57744 "high" => 0.57747 "low" => 0.57706 "close" => 0.57734 ] [ "bucket" => 1791656898.0 "open" => 0.57734 "high" => 0.57734 "low" => 0.57674 "close" => 0.57706 ] [ "bucket" => 1791656967.0 "open" => 0.57706 "high" => 0.5776 "low" => 0.57703 "close" => 0.57749 ] [ "bucket" => 1791657036.0 "open" => 0.57753 "high" => 0.5776 "low" => 0.57703 "close" => 0.57703 ] [ "bucket" => 1791657105.0 "open" => 0.57703 "high" => 0.57781 "low" => 0.577 "close" => 0.57771 ] [ "bucket" => 1791657174.0 "open" => 0.57772 "high" => 0.57804 "low" => 0.57769 "close" => 0.57789 ] [ "bucket" => 1791657243.0 "open" => 0.57789 "high" => 0.57817 "low" => 0.57764 "close" => 0.57805 ] [ "bucket" => 1791657312.0 "open" => 0.57807 "high" => 0.57816 "low" => 0.57756 "close" => 0.57776 ] [ "bucket" => 1791657381.0 "open" => 0.57773 "high" => 0.57803 "low" => 0.57757 "close" => 0.5777 ] [ "bucket" => 1791657450.0 "open" => 0.57771 "high" => 0.57786 "low" => 0.57751 "close" => 0.57761 ] [ "bucket" => 1791657519.0 "open" => 0.57759 "high" => 0.57811 "low" => 0.57746 "close" => 0.57792 ] [ "bucket" => 1791657588.0 "open" => 0.57793 "high" => 0.57793 "low" => 0.57757 "close" => 0.57776 ] [ "bucket" => 1791657657.0 "open" => 0.57767 "high" => 0.57768 "low" => 0.57692 "close" => 0.57697 ] [ "bucket" => 1791657726.0 "open" => 0.57701 "high" => 0.57731 "low" => 0.57667 "close" => 0.57677 ] [ "bucket" => 1791657795.0 "open" => 0.57676 "high" => 0.577 "low" => 0.57633 "close" => 0.57633 ] [ "bucket" => 1791657864.0 "open" => 0.57633 "high" => 0.57666 "low" => 0.57622 "close" => 0.57662 ] [ "bucket" => 1791657933.0 "open" => 0.57662 "high" => 0.5768 "low" => 0.5764 "close" => 0.57657 ] [ "bucket" => 1791658002.0 "open" => 0.57658 "high" => 0.57713 "low" => 0.5764 "close" => 0.57694 ] [ "bucket" => 1791658071.0 "open" => 0.57694 "high" => 0.57694 "low" => 0.57657 "close" => 0.57682 ] [ "bucket" => 1791658140.0 "open" => 0.57682 "high" => 0.57691 "low" => 0.57641 "close" => 0.57657 ] [ "bucket" => 1791658209.0 "open" => 0.57657 "high" => 0.57668 "low" => 0.57624 "close" => 0.5764 ] [ "bucket" => 1791658278.0 "open" => 0.5764 "high" => 0.57645 "low" => 0.57602 "close" => 0.57635 ] [ "bucket" => 1791658347.0 "open" => 0.57632 "high" => 0.57668 "low" => 0.57616 "close" => 0.57659 ] [ "bucket" => 1791658416.0 "open" => 0.57658 "high" => 0.57677 "low" => 0.57645 "close" => 0.57659 ] [ "bucket" => 1791658485.0 "open" => 0.57659 "high" => 0.57664 "low" => 0.57608 "close" => 0.57616 ] [ "bucket" => 1791658554.0 "open" => 0.57617 "high" => 0.57617 "low" => 0.57549 "close" => 0.57553 ] [ "bucket" => 1791658623.0 "open" => 0.57553 "high" => 0.57573 "low" => 0.57544 "close" => 0.57555 ] [ "bucket" => 1791658692.0 "open" => 0.57558 "high" => 0.57606 "low" => 0.57556 "close" => 0.57595 ] [ "bucket" => 1791658761.0 "open" => 0.57593 "high" => 0.5761 "low" => 0.57573 "close" => 0.57594 ] [ "bucket" => 1791658830.0 "open" => 0.57607 "high" => 0.57626 "low" => 0.57587 "close" => 0.57593 ] [ "bucket" => 1791658899.0 "open" => 0.57596 "high" => 0.57667 "low" => 0.57595 "close" => 0.57667 ] [ "bucket" => 1791658968.0 "open" => 0.57669 "high" => 0.57708 "low" => 0.57634 "close" => 0.57669 ] [ "bucket" => 1791659037.0 "open" => 0.57668 "high" => 0.57699 "low" => 0.57647 "close" => 0.57699 ] [ "bucket" => 1791659106.0 "open" => 0.57695 "high" => 0.57738 "low" => 0.57695 "close" => 0.5771 ] [ "bucket" => 1791659175.0 "open" => 0.57708 "high" => 0.57713 "low" => 0.57659 "close" => 0.57659 ] [ "bucket" => 1791659244.0 "open" => 0.57659 "high" => 0.57687 "low" => 0.57645 "close" => 0.57687 ] [ "bucket" => 1791659313.0 "open" => 0.57688 "high" => 0.57696 "low" => 0.57658 "close" => 0.57675 ] [ "bucket" => 1791659382.0 "open" => 0.57678 "high" => 0.57702 "low" => 0.57631 "close" => 0.57654 ] [ "bucket" => 1791659451.0 "open" => 0.57656 "high" => 0.57678 "low" => 0.57636 "close" => 0.57646 ] [ "bucket" => 1791659520.0 "open" => 0.57646 "high" => 0.57687 "low" => 0.57623 "close" => 0.57627 ] [ "bucket" => 1791659589.0 "open" => 0.57624 "high" => 0.57739 "low" => 0.57622 "close" => 0.57726 ] [ "bucket" => 1791659658.0 "open" => 0.5773 "high" => 0.57743 "low" => 0.57702 "close" => 0.57728 ] [ "bucket" => 1791659727.0 "open" => 0.57726 "high" => 0.57795 "low" => 0.57717 "close" => 0.57784 ] [ "bucket" => 1791659796.0 "open" => 0.57784 "high" => 0.57788 "low" => 0.57721 "close" => 0.57735 ] [ "bucket" => 1791659865.0 "open" => 0.57732 "high" => 0.57767 "low" => 0.57684 "close" => 0.57684 ] [ "bucket" => 1791659934.0 "open" => 0.57684 "high" => 0.5772 "low" => 0.57677 "close" => 0.57714 ] [ "bucket" => 1791660003.0 "open" => 0.57714 "high" => 0.57758 "low" => 0.5771 "close" => 0.57724 ] [ "bucket" => 1791660072.0 "open" => 0.57724 "high" => 0.57743 "low" => 0.57709 "close" => 0.5771 ] [ "bucket" => 1791660141.0 "open" => 0.57712 "high" => 0.57759 "low" => 0.57708 "close" => 0.57756 ] [ "bucket" => 1791660210.0 "open" => 0.57756 "high" => 0.57756 "low" => 0.5763 "close" => 0.57633 ] [ "bucket" => 1791660279.0 "open" => 0.57633 "high" => 0.57666 "low" => 0.57632 "close" => 0.57635 ] [ "bucket" => 1791660348.0 "open" => 0.57635 "high" => 0.57642 "low" => 0.57608 "close" => 0.57619 ] [ "bucket" => 1791660417.0 "open" => 0.5762 "high" => 0.57671 "low" => 0.57619 "close" => 0.57666 ] [ "bucket" => 1791660486.0 "open" => 0.57671 "high" => 0.57738 "low" => 0.57663 "close" => 0.57738 ] [ "bucket" => 1791660555.0 "open" => 0.57737 "high" => 0.57795 "low" => 0.57733 "close" => 0.57753 ] [ "bucket" => 1791660624.0 "open" => 0.57757 "high" => 0.57761 "low" => 0.57724 "close" => 0.57724 ] [ "bucket" => 1791660693.0 "open" => 0.57724 "high" => 0.57739 "low" => 0.57693 "close" => 0.577 ] [ "bucket" => 1791660762.0 "open" => 0.57697 "high" => 0.57733 "low" => 0.57695 "close" => 0.57732 ] [ "bucket" => 1791660831.0 "open" => 0.57732 "high" => 0.57762 "low" => 0.57701 "close" => 0.57701 ] [ "bucket" => 1791660900.0 "open" => 0.57701 "high" => 0.57729 "low" => 0.57684 "close" => 0.57718 ] [ "bucket" => 1791660969.0 "open" => 0.57719 "high" => 0.5773 "low" => 0.57675 "close" => 0.57702 ] [ "bucket" => 1791661038.0 "open" => 0.577 "high" => 0.57713 "low" => 0.5765 "close" => 0.57681 ] [ "bucket" => 1791661107.0 "open" => 0.57679 "high" => 0.57686 "low" => 0.57631 "close" => 0.57659 ] [ "bucket" => 1791661176.0 "open" => 0.57656 "high" => 0.57659 "low" => 0.57587 "close" => 0.57595 ] [ "bucket" => 1791661245.0 "open" => 0.57595 "high" => 0.57595 "low" => 0.57555 "close" => 0.5757 ] [ "bucket" => 1791661314.0 "open" => 0.5757 "high" => 0.57574 "low" => 0.57523 "close" => 0.57526 ] [ "bucket" => 1791661383.0 "open" => 0.57526 "high" => 0.57558 "low" => 0.57512 "close" => 0.57558 ] [ "bucket" => 1791661452.0 "open" => 0.57557 "high" => 0.57588 "low" => 0.57552 "close" => 0.57556 ] [ "bucket" => 1791661521.0 "open" => 0.57556 "high" => 0.57605 "low" => 0.57551 "close" => 0.57583 ] [ "bucket" => 1791661590.0 "open" => 0.57585 "high" => 0.57629 "low" => 0.57573 "close" => 0.57615 ] [ "bucket" => 1791661659.0 "open" => 0.57613 "high" => 0.57613 "low" => 0.57557 "close" => 0.57565 ] [ "bucket" => 1791661728.0 "open" => 0.57565 "high" => 0.57611 "low" => 0.57539 "close" => 0.57605 ] [ "bucket" => 1791661797.0 "open" => 0.57608 "high" => 0.57625 "low" => 0.5758 "close" => 0.57591 ] [ "bucket" => 1791661866.0 "open" => 0.57593 "high" => 0.57656 "low" => 0.57581 "close" => 0.57656 ] [ "bucket" => 1791661935.0 "open" => 0.57658 "high" => 0.57712 "low" => 0.57655 "close" => 0.57675 ] [ "bucket" => 1791662004.0 "open" => 0.57675 "high" => 0.57709 "low" => 0.57663 "close" => 0.57703 ] [ "bucket" => 1791662073.0 "open" => 0.57703 "high" => 0.57737 "low" => 0.57676 "close" => 0.57736 ] [ "bucket" => 1791662142.0 "open" => 0.57734 "high" => 0.57744 "low" => 0.57694 "close" => 0.57718 ] [ "bucket" => 1791662211.0 "open" => 0.57716 "high" => 0.57721 "low" => 0.57678 "close" => 0.57684 ] [ "bucket" => 1791662280.0 "open" => 0.57682 "high" => 0.57715 "low" => 0.57668 "close" => 0.57708 ] [ "bucket" => 1791662349.0 "open" => 0.57708 "high" => 0.57722 "low" => 0.57658 "close" => 0.57678 ] [ "bucket" => 1791662418.0 "open" => 0.5768 "high" => 0.57683 "low" => 0.57625 "close" => 0.5765 ] [ "bucket" => 1791662487.0 "open" => 0.57647 "high" => 0.57719 "low" => 0.57612 "close" => 0.57708 ] [ "bucket" => 1791662556.0 "open" => 0.57711 "high" => 0.57747 "low" => 0.57672 "close" => 0.57696 ] [ "bucket" => 1791662625.0 "open" => 0.57697 "high" => 0.57746 "low" => 0.57695 "close" => 0.57733 ] [ "bucket" => 1791662694.0 "open" => 0.57731 "high" => 0.57786 "low" => 0.57719 "close" => 0.57757 ] [ "bucket" => 1791662763.0 "open" => 0.5775 "high" => 0.57785 "low" => 0.57719 "close" => 0.57722 ] [ "bucket" => 1791662832.0 "open" => 0.57722 "high" => 0.57722 "low" => 0.57689 "close" => 0.57696 ] [ "bucket" => 1791662901.0 "open" => 0.57696 "high" => 0.57755 "low" => 0.5769 "close" => 0.57735 ] [ "bucket" => 1791662970.0 "open" => 0.57735 "high" => 0.57764 "low" => 0.57732 "close" => 0.57754 ] [ "bucket" => 1791663039.0 "open" => 0.57751 "high" => 0.57767 "low" => 0.57725 "close" => 0.57748 ] [ "bucket" => 1791663108.0 "open" => 0.57747 "high" => 0.57752 "low" => 0.57711 "close" => 0.57711 ] [ "bucket" => 1791663177.0 "open" => 0.57711 "high" => 0.57715 "low" => 0.57664 "close" => 0.57684 ] [ "bucket" => 1791663246.0 "open" => 0.57684 "high" => 0.57689 "low" => 0.57643 "close" => 0.57644 ] [ "bucket" => 1791663315.0 "open" => 0.57644 "high" => 0.57655 "low" => 0.57611 "close" => 0.57615 ] [ "bucket" => 1791663384.0 "open" => 0.57615 "high" => 0.57666 "low" => 0.57595 "close" => 0.57658 ] [ "bucket" => 1791663453.0 "open" => 0.57658 "high" => 0.57676 "low" => 0.5761 "close" => 0.57615 ] [ "bucket" => 1791663522.0 "open" => 0.57612 "high" => 0.57622 "low" => 0.57571 "close" => 0.57604 ] [ "bucket" => 1791663591.0 "open" => 0.57604 "high" => 0.57604 "low" => 0.57567 "close" => 0.57592 ] [ "bucket" => 1791663660.0 "open" => 0.57591 "high" => 0.5761 "low" => 0.57552 "close" => 0.5756 ] [ "bucket" => 1791663729.0 "open" => 0.5756 "high" => 0.57592 "low" => 0.57551 "close" => 0.57579 ] [ "bucket" => 1791663798.0 "open" => 0.57579 "high" => 0.57642 "low" => 0.57561 "close" => 0.57642 ] [ "bucket" => 1791663867.0 "open" => 0.57642 "high" => 0.57674 "low" => 0.57638 "close" => 0.57669 ] [ "bucket" => 1791663936.0 "open" => 0.57669 "high" => 0.57751 "low" => 0.57667 "close" => 0.57743 ] [ "bucket" => 1791664005.0 "open" => 0.57744 "high" => 0.57749 "low" => 0.57712 "close" => 0.57734 ] [ "bucket" => 1791664074.0 "open" => 0.57734 "high" => 0.57762 "low" => 0.577 "close" => 0.57745 ] [ "bucket" => 1791664143.0 "open" => 0.57747 "high" => 0.57779 "low" => 0.57715 "close" => 0.57742 ] [ "bucket" => 1791664212.0 "open" => 0.5774 "high" => 0.57748 "low" => 0.57716 "close" => 0.57722 ] [ "bucket" => 1791664281.0 "open" => 0.5772 "high" => 0.57737 "low" => 0.57699 "close" => 0.57719 ] [ "bucket" => 1791664350.0 "open" => 0.57712 "high" => 0.57749 "low" => 0.57709 "close" => 0.57709 ] [ "bucket" => 1791664419.0 "open" => 0.57708 "high" => 0.57708 "low" => 0.57646 "close" => 0.57677 ] [ "bucket" => 1791664488.0 "open" => 0.57678 "high" => 0.57719 "low" => 0.57662 "close" => 0.57709 ] [ "bucket" => 1791664557.0 "open" => 0.57711 "high" => 0.57711 "low" => 0.57634 "close" => 0.57655 ] [ "bucket" => 1791664626.0 "open" => 0.57655 "high" => 0.57671 "low" => 0.57608 "close" => 0.57666 ] [ "bucket" => 1791664695.0 "open" => 0.57667 "high" => 0.57718 "low" => 0.57661 "close" => 0.57711 ] [ "bucket" => 1791664764.0 "open" => 0.57712 "high" => 0.5773 "low" => 0.57606 "close" => 0.57615 ] [ "bucket" => 1791664833.0 "open" => 0.57615 "high" => 0.57618 "low" => 0.57573 "close" => 0.57602 ] [ "bucket" => 1791664902.0 "open" => 0.57602 "high" => 0.57669 "low" => 0.57572 "close" => 0.57656 ] [ "bucket" => 1791664971.0 "open" => 0.57656 "high" => 0.57666 "low" => 0.57625 "close" => 0.57646 ] [ "bucket" => 1791665040.0 "open" => 0.57646 "high" => 0.57646 "low" => 0.57578 "close" => 0.57592 ] [ "bucket" => 1791665109.0 "open" => 0.57587 "high" => 0.57616 "low" => 0.57558 "close" => 0.57558 ] [ "bucket" => 1791665178.0 "open" => 0.57558 "high" => 0.57599 "low" => 0.57554 "close" => 0.57597 ] [ "bucket" => 1791665247.0 "open" => 0.57597 "high" => 0.57645 "low" => 0.57585 "close" => 0.5761 ] [ "bucket" => 1791665316.0 "open" => 0.5761 "high" => 0.5761 "low" => 0.57561 "close" => 0.5757 ] [ "bucket" => 1791665385.0 "open" => 0.57571 "high" => 0.5758 "low" => 0.57528 "close" => 0.57534 ] [ "bucket" => 1791665454.0 "open" => 0.57532 "high" => 0.57537 "low" => 0.57509 "close" => 0.57519 ] [ "bucket" => 1791665523.0 "open" => 0.57522 "high" => 0.57528 "low" => 0.57456 "close" => 0.57477 ] [ "bucket" => 1791665592.0 "open" => 0.57478 "high" => 0.57494 "low" => 0.57412 "close" => 0.57452 ] [ "bucket" => 1791665661.0 "open" => 0.57455 "high" => 0.57476 "low" => 0.57447 "close" => 0.57463 ] [ "bucket" => 1791665730.0 "open" => 0.57463 "high" => 0.57492 "low" => 0.57439 "close" => 0.57462 ] [ "bucket" => 1791665799.0 "open" => 0.57462 "high" => 0.57486 "low" => 0.57446 "close" => 0.57454 ] [ "bucket" => 1791665868.0 "open" => 0.57452 "high" => 0.57492 "low" => 0.57446 "close" => 0.5747 ] [ "bucket" => 1791665937.0 "open" => 0.57468 "high" => 0.57468 "low" => 0.57381 "close" => 0.57386 ] [ "bucket" => 1791666006.0 "open" => 0.57381 "high" => 0.57398 "low" => 0.57348 "close" => 0.57352 ] [ "bucket" => 1791666075.0 "open" => 0.57355 "high" => 0.57363 "low" => 0.57323 "close" => 0.57345 ] [ "bucket" => 1791666144.0 "open" => 0.57347 "high" => 0.57363 "low" => 0.5732 "close" => 0.57326 ] [ "bucket" => 1791666213.0 "open" => 0.57328 "high" => 0.57349 "low" => 0.57295 "close" => 0.57314 ] [ "bucket" => 1791666282.0 "open" => 0.57312 "high" => 0.57338 "low" => 0.57309 "close" => 0.57328 ] [ "bucket" => 1791666351.0 "open" => 0.57328 "high" => 0.57359 "low" => 0.57311 "close" => 0.57354 ] [ "bucket" => 1791666420.0 "open" => 0.57357 "high" => 0.57408 "low" => 0.57335 "close" => 0.57405 ] [ "bucket" => 1791666489.0 "open" => 0.57406 "high" => 0.57407 "low" => 0.57341 "close" => 0.5735 ] [ "bucket" => 1791666558.0 "open" => 0.5735 "high" => 0.5735 "low" => 0.5732 "close" => 0.57338 ] [ "bucket" => 1791666627.0 "open" => 0.57338 "high" => 0.57338 "low" => 0.57287 "close" => 0.57294 ] [ "bucket" => 1791666696.0 "open" => 0.57294 "high" => 0.57378 "low" => 0.57275 "close" => 0.5737 ] [ "bucket" => 1791666765.0 "open" => 0.5737 "high" => 0.57396 "low" => 0.57321 "close" => 0.57326 ] [ "bucket" => 1791666834.0 "open" => 0.57328 "high" => 0.57336 "low" => 0.57266 "close" => 0.57282 ] [ "bucket" => 1791666903.0 "open" => 0.57282 "high" => 0.57292 "low" => 0.57185 "close" => 0.57185 ] [ "bucket" => 1791666972.0 "open" => 0.57185 "high" => 0.57204 "low" => 0.57168 "close" => 0.57178 ] [ "bucket" => 1791667041.0 "open" => 0.57178 "high" => 0.57202 "low" => 0.57115 "close" => 0.57127 ] [ "bucket" => 1791667110.0 "open" => 0.57127 "high" => 0.57127 "low" => 0.57062 "close" => 0.57067 ] [ "bucket" => 1791667179.0 "open" => 0.57069 "high" => 0.57076 "low" => 0.56987 "close" => 0.57017 ] [ "bucket" => 1791667248.0 "open" => 0.57017 "high" => 0.57077 "low" => 0.57017 "close" => 0.57077 ] [ "bucket" => 1791667317.0 "open" => 0.57079 "high" => 0.57091 "low" => 0.5705 "close" => 0.57055 ] [ "bucket" => 1791667386.0 "open" => 0.57057 "high" => 0.57076 "low" => 0.57036 "close" => 0.57052 ] [ "bucket" => 1791667455.0 "open" => 0.57054 "high" => 0.57118 "low" => 0.5705 "close" => 0.57118 ] [ "bucket" => 1791667524.0 "open" => 0.57114 "high" => 0.57128 "low" => 0.57093 "close" => 0.57113 ] [ "bucket" => 1791667593.0 "open" => 0.57113 "high" => 0.57193 "low" => 0.57089 "close" => 0.57177 ] [ "bucket" => 1791667662.0 "open" => 0.57175 "high" => 0.57256 "low" => 0.57165 "close" => 0.57236 ] [ "bucket" => 1791667731.0 "open" => 0.57236 "high" => 0.57264 "low" => 0.57215 "close" => 0.57236 ] [ "bucket" => 1791667800.0 "open" => 0.57241 "high" => 0.57241 "low" => 0.57193 "close" => 0.57222 ] [ "bucket" => 1791667869.0 "open" => 0.57224 "high" => 0.57267 "low" => 0.5721 "close" => 0.57239 ] [ "bucket" => 1791667938.0 "open" => 0.5724 "high" => 0.57286 "low" => 0.57239 "close" => 0.5724 ] [ "bucket" => 1791668007.0 "open" => 0.57238 "high" => 0.57255 "low" => 0.57168 "close" => 0.57176 ] [ "bucket" => 1791668076.0 "open" => 0.57178 "high" => 0.57252 "low" => 0.57172 "close" => 0.57241 ] [ "bucket" => 1791668145.0 "open" => 0.57239 "high" => 0.57243 "low" => 0.57193 "close" => 0.57218 ] [ "bucket" => 1791668214.0 "open" => 0.57218 "high" => 0.573 "low" => 0.57217 "close" => 0.573 ] [ "bucket" => 1791668283.0 "open" => 0.57299 "high" => 0.57357 "low" => 0.57283 "close" => 0.57336 ] [ "bucket" => 1791668352.0 "open" => 0.57336 "high" => 0.57408 "low" => 0.57336 "close" => 0.57392 ] [ "bucket" => 1791668421.0 "open" => 0.57392 "high" => 0.57409 "low" => 0.57369 "close" => 0.57406 ] [ "bucket" => 1791668490.0 "open" => 0.57407 "high" => 0.57422 "low" => 0.57344 "close" => 0.57349 ] [ "bucket" => 1791668559.0 "open" => 0.57352 "high" => 0.57403 "low" => 0.57342 "close" => 0.57396 ] [ "bucket" => 1791668628.0 "open" => 0.57396 "high" => 0.5741 "low" => 0.57354 "close" => 0.57375 ] [ "bucket" => 1791668697.0 "open" => 0.57375 "high" => 0.57447 "low" => 0.57369 "close" => 0.57447 ] [ "bucket" => 1791668766.0 "open" => 0.57447 "high" => 0.57482 "low" => 0.5739 "close" => 0.57403 ] [ "bucket" => 1791668835.0 "open" => 0.57408 "high" => 0.57423 "low" => 0.57385 "close" => 0.57389 ] [ "bucket" => 1791668904.0 "open" => 0.57391 "high" => 0.57402 "low" => 0.57351 "close" => 0.57357 ] [ "bucket" => 1791668973.0 "open" => 0.57357 "high" => 0.57366 "low" => 0.57269 "close" => 0.57279 ] [ "bucket" => 1791669042.0 "open" => 0.57279 "high" => 0.57291 "low" => 0.57246 "close" => 0.57276 ] [ "bucket" => 1791669111.0 "open" => 0.5728 "high" => 0.57324 "low" => 0.57264 "close" => 0.57324 ] [ "bucket" => 1791669180.0 "open" => 0.57324 "high" => 0.57342 "low" => 0.57302 "close" => 0.57312 ] [ "bucket" => 1791669249.0 "open" => 0.57315 "high" => 0.57342 "low" => 0.57305 "close" => 0.57314 ] [ "bucket" => 1791669318.0 "open" => 0.57306 "high" => 0.57323 "low" => 0.57289 "close" => 0.57314 ] [ "bucket" => 1791669387.0 "open" => 0.57312 "high" => 0.57347 "low" => 0.57291 "close" => 0.57323 ] [ "bucket" => 1791669456.0 "open" => 0.57321 "high" => 0.57326 "low" => 0.57274 "close" => 0.57311 ] [ "bucket" => 1791669525.0 "open" => 0.57309 "high" => 0.57324 "low" => 0.57293 "close" => 0.57309 ] [ "bucket" => 1791669594.0 "open" => 0.57312 "high" => 0.57349 "low" => 0.57304 "close" => 0.57346 ] [ "bucket" => 1791669663.0 "open" => 0.57344 "high" => 0.57382 "low" => 0.57335 "close" => 0.57369 ] [ "bucket" => 1791669732.0 "open" => 0.57369 "high" => 0.57369 "low" => 0.57334 "close" => 0.57361 ] [ "bucket" => 1791669801.0 "open" => 0.57361 "high" => 0.57371 "low" => 0.57297 "close" => 0.57308 ] [ "bucket" => 1791669870.0 "open" => 0.57309 "high" => 0.57309 "low" => 0.57258 "close" => 0.5726 ] [ "bucket" => 1791669939.0 "open" => 0.57258 "high" => 0.57285 "low" => 0.5721 "close" => 0.5721 ] [ "bucket" => 1791670008.0 "open" => 0.57207 "high" => 0.57224 "low" => 0.57144 "close" => 0.5716 ] [ "bucket" => 1791670077.0 "open" => 0.5716 "high" => 0.57172 "low" => 0.57094 "close" => 0.57094 ] [ "bucket" => 1791670146.0 "open" => 0.57094 "high" => 0.57094 "low" => 0.57028 "close" => 0.57061 ] [ "bucket" => 1791670215.0 "open" => 0.57061 "high" => 0.571 "low" => 0.57061 "close" => 0.57079 ] [ "bucket" => 1791670284.0 "open" => 0.57078 "high" => 0.57089 "low" => 0.57003 "close" => 0.57003 ] [ "bucket" => 1791670353.0 "open" => 0.57003 "high" => 0.57028 "low" => 0.56984 "close" => 0.57009 ] [ "bucket" => 1791670422.0 "open" => 0.57009 "high" => 0.57041 "low" => 0.56999 "close" => 0.57012 ] [ "bucket" => 1791670491.0 "open" => 0.57008 "high" => 0.57046 "low" => 0.56984 "close" => 0.57039 ] [ "bucket" => 1791670560.0 "open" => 0.57031 "high" => 0.57072 "low" => 0.5702 "close" => 0.57063 ] [ "bucket" => 1791670629.0 "open" => 0.57063 "high" => 0.57089 "low" => 0.57036 "close" => 0.57089 ] [ "bucket" => 1791670698.0 "open" => 0.57088 "high" => 0.57119 "low" => 0.57045 "close" => 0.5705 ] [ "bucket" => 1791670767.0 "open" => 0.5705 "high" => 0.57081 "low" => 0.57 "close" => 0.57003 ] [ "bucket" => 1791670836.0 "open" => 0.57001 "high" => 0.57047 "low" => 0.57 "close" => 0.57033 ] [ "bucket" => 1791670905.0 "open" => 0.5703 "high" => 0.57036 "low" => 0.56994 "close" => 0.57027 ] [ "bucket" => 1791670974.0 "open" => 0.57025 "high" => 0.57041 "low" => 0.56983 "close" => 0.57036 ] [ "bucket" => 1791671043.0 "open" => 0.57037 "high" => 0.57074 "low" => 0.56967 "close" => 0.56972 ] [ "bucket" => 1791671112.0 "open" => 0.56973 "high" => 0.56984 "low" => 0.56929 "close" => 0.56974 ] [ "bucket" => 1791671181.0 "open" => 0.56971 "high" => 0.57081 "low" => 0.56968 "close" => 0.57057 ] [ "bucket" => 1791671250.0 "open" => 0.57057 "high" => 0.57075 "low" => 0.5703 "close" => 0.57064 ] [ "bucket" => 1791671319.0 "open" => 0.57066 "high" => 0.57096 "low" => 0.57042 "close" => 0.57057 ] [ "bucket" => 1791671388.0 "open" => 0.57057 "high" => 0.5708 "low" => 0.57029 "close" => 0.57029 ] [ "bucket" => 1791671457.0 "open" => 0.57029 "high" => 0.57039 "low" => 0.56997 "close" => 0.57005 ] [ "bucket" => 1791671526.0 "open" => 0.57005 "high" => 0.57037 "low" => 0.56985 "close" => 0.57026 ] [ "bucket" => 1791671595.0 "open" => 0.57026 "high" => 0.57058 "low" => 0.57001 "close" => 0.57044 ] [ "bucket" => 1791671664.0 "open" => 0.57042 "high" => 0.5707 "low" => 0.56999 "close" => 0.57004 ] [ "bucket" => 1791671733.0 "open" => 0.57004 "high" => 0.57029 "low" => 0.56977 "close" => 0.57003 ] [ "bucket" => 1791671802.0 "open" => 0.57003 "high" => 0.57031 "low" => 0.56971 "close" => 0.57009 ] [ "bucket" => 1791671871.0 "open" => 0.57009 "high" => 0.57051 "low" => 0.57005 "close" => 0.57036 ] [ "bucket" => 1791671940.0 "open" => 0.57036 "high" => 0.57079 "low" => 0.57031 "close" => 0.57059 ] [ "bucket" => 1791672009.0 "open" => 0.57059 "high" => 0.57071 "low" => 0.5701 "close" => 0.57042 ] [ "bucket" => 1791672078.0 "open" => 0.57038 "high" => 0.57081 "low" => 0.57037 "close" => 0.5708 ] [ "bucket" => 1791672147.0 "open" => 0.5708 "high" => 0.57125 "low" => 0.57059 "close" => 0.57079 ] [ "bucket" => 1791672216.0 "open" => 0.5708 "high" => 0.57083 "low" => 0.57016 "close" => 0.5702 ] [ "bucket" => 1791672285.0 "open" => 0.5702 "high" => 0.57021 "low" => 0.56962 "close" => 0.56965 ] [ "bucket" => 1791672354.0 "open" => 0.56965 "high" => 0.56985 "low" => 0.56949 "close" => 0.56985 ] [ "bucket" => 1791672423.0 "open" => 0.56985 "high" => 0.57 "low" => 0.56948 "close" => 0.56956 ] [ "bucket" => 1791672492.0 "open" => 0.56955 "high" => 0.56993 "low" => 0.56944 "close" => 0.56963 ] [ "bucket" => 1791672561.0 "open" => 0.56964 "high" => 0.56987 "low" => 0.56951 "close" => 0.56985 ] [ "bucket" => 1791672630.0 "open" => 0.56983 "high" => 0.56997 "low" => 0.56943 "close" => 0.56954 ] [ "bucket" => 1791672699.0 "open" => 0.56951 "high" => 0.56975 "low" => 0.56946 "close" => 0.56957 ] [ "bucket" => 1791672768.0 "open" => 0.56956 "high" => 0.56971 "low" => 0.569 "close" => 0.56935 ] [ "bucket" => 1791672837.0 "open" => 0.56932 "high" => 0.56934 "low" => 0.56882 "close" => 0.56897 ] [ "bucket" => 1791672906.0 "open" => 0.56897 "high" => 0.56965 "low" => 0.56895 "close" => 0.56941 ] [ "bucket" => 1791672975.0 "open" => 0.56945 "high" => 0.56946 "low" => 0.569 "close" => 0.56934 ] [ "bucket" => 1791673044.0 "open" => 0.56934 "high" => 0.5698 "low" => 0.56917 "close" => 0.56976 ] [ "bucket" => 1791673113.0 "open" => 0.56978 "high" => 0.57017 "low" => 0.56976 "close" => 0.56976 ] [ "bucket" => 1791673182.0 "open" => 0.56976 "high" => 0.57035 "low" => 0.56976 "close" => 0.57024 ] [ "bucket" => 1791673251.0 "open" => 0.57022 "high" => 0.57028 "low" => 0.56971 "close" => 0.56975 ] [ "bucket" => 1791673320.0 "open" => 0.56973 "high" => 0.56982 "low" => 0.56919 "close" => 0.56928 ] [ "bucket" => 1791673389.0 "open" => 0.5693 "high" => 0.56951 "low" => 0.56906 "close" => 0.56951 ] [ "bucket" => 1791673458.0 "open" => 0.56951 "high" => 0.5696 "low" => 0.56918 "close" => 0.56933 ] [ "bucket" => 1791673527.0 "open" => 0.56933 "high" => 0.56939 "low" => 0.56905 "close" => 0.56919 ] [ "bucket" => 1791673596.0 "open" => 0.56919 "high" => 0.56992 "low" => 0.56919 "close" => 0.56975 ] [ "bucket" => 1791673665.0 "open" => 0.56975 "high" => 0.57001 "low" => 0.56947 "close" => 0.56989 ] [ "bucket" => 1791673734.0 "open" => 0.56992 "high" => 0.57013 "low" => 0.56983 "close" => 0.57006 ] [ "bucket" => 1791673803.0 "open" => 0.57008 "high" => 0.57011 "low" => 0.5694 "close" => 0.56942 ] [ "bucket" => 1791673872.0 "open" => 0.56942 "high" => 0.56961 "low" => 0.56928 "close" => 0.56933 ] [ "bucket" => 1791673941.0 "open" => 0.56935 "high" => 0.56952 "low" => 0.56919 "close" => 0.56938 ] [ "bucket" => 1791674010.0 "open" => 0.5694 "high" => 0.56946 "low" => 0.56905 "close" => 0.56926 ] [ "bucket" => 1791674079.0 "open" => 0.56926 "high" => 0.56963 "low" => 0.56924 "close" => 0.5696 ] [ "bucket" => 1791674148.0 "open" => 0.56959 "high" => 0.56985 "low" => 0.56933 "close" => 0.56937 ] [ "bucket" => 1791674217.0 "open" => 0.56935 "high" => 0.56997 "low" => 0.56919 "close" => 0.5693 ] [ "bucket" => 1791674286.0 "open" => 0.56916 "high" => 0.56924 "low" => 0.56875 "close" => 0.56912 ] [ "bucket" => 1791674355.0 "open" => 0.56895 "high" => 0.56944 "low" => 0.56892 "close" => 0.56944 ] [ "bucket" => 1791674424.0 "open" => 0.56942 "high" => 0.57016 "low" => 0.56942 "close" => 0.57008 ] [ "bucket" => 1791674493.0 "open" => 0.57009 "high" => 0.57016 "low" => 0.56967 "close" => 0.5698 ] [ "bucket" => 1791674562.0 "open" => 0.56981 "high" => 0.56992 "low" => 0.56922 "close" => 0.56965 ] [ "bucket" => 1791674631.0 "open" => 0.56966 "high" => 0.56976 "low" => 0.56892 "close" => 0.56892 ] [ "bucket" => 1791674700.0 "open" => 0.56892 "high" => 0.5692 "low" => 0.56865 "close" => 0.56866 ] [ "bucket" => 1791674769.0 "open" => 0.56866 "high" => 0.5687 "low" => 0.56822 "close" => 0.56833 ] [ "bucket" => 1791674838.0 "open" => 0.56833 "high" => 0.56859 "low" => 0.56802 "close" => 0.56802 ] [ "bucket" => 1791674907.0 "open" => 0.56802 "high" => 0.56802 "low" => 0.5676 "close" => 0.56772 ] [ "bucket" => 1791674976.0 "open" => 0.56772 "high" => 0.56777 "low" => 0.56751 "close" => 0.56754 ] [ "bucket" => 1791675045.0 "open" => 0.56754 "high" => 0.56769 "low" => 0.56723 "close" => 0.56723 ] [ "bucket" => 1791675114.0 "open" => 0.56723 "high" => 0.56737 "low" => 0.56703 "close" => 0.56712 ] [ "bucket" => 1791675183.0 "open" => 0.56712 "high" => 0.56739 "low" => 0.56672 "close" => 0.56672 ] [ "bucket" => 1791675252.0 "open" => 0.56674 "high" => 0.56725 "low" => 0.56661 "close" => 0.56674 ] [ "bucket" => 1791675321.0 "open" => 0.56675 "high" => 0.5672 "low" => 0.56647 "close" => 0.56694 ] [ "bucket" => 1791675390.0 "open" => 0.56692 "high" => 0.5671 "low" => 0.56661 "close" => 0.56679 ] [ "bucket" => 1791675459.0 "open" => 0.56682 "high" => 0.56749 "low" => 0.56679 "close" => 0.56744 ] [ "bucket" => 1791675528.0 "open" => 0.56746 "high" => 0.56774 "low" => 0.56719 "close" => 0.56724 ] [ "bucket" => 1791675597.0 "open" => 0.56728 "high" => 0.56793 "low" => 0.56728 "close" => 0.56785 ] [ "bucket" => 1791675666.0 "open" => 0.56785 "high" => 0.56834 "low" => 0.56784 "close" => 0.56831 ] [ "bucket" => 1791675735.0 "open" => 0.56834 "high" => 0.5687 "low" => 0.5682 "close" => 0.5687 ] [ "bucket" => 1791675804.0 "open" => 0.56857 "high" => 0.56946 "low" => 0.5684 "close" => 0.56933 ] [ "bucket" => 1791675873.0 "open" => 0.56939 "high" => 0.56939 "low" => 0.5687 "close" => 0.56881 ] [ "bucket" => 1791675942.0 "open" => 0.56879 "high" => 0.56905 "low" => 0.56869 "close" => 0.56888 ] [ "bucket" => 1791676011.0 "open" => 0.56888 "high" => 0.56915 "low" => 0.56867 "close" => 0.56877 ] [ "bucket" => 1791676080.0 "open" => 0.56875 "high" => 0.56929 "low" => 0.56862 "close" => 0.56926 ] [ "bucket" => 1791676149.0 "open" => 0.56927 "high" => 0.56961 "low" => 0.56908 "close" => 0.56936 ] [ "bucket" => 1791676218.0 "open" => 0.56934 "high" => 0.56964 "low" => 0.56903 "close" => 0.56925 ] [ "bucket" => 1791676287.0 "open" => 0.56925 "high" => 0.5693 "low" => 0.56865 "close" => 0.56911 ] [ "bucket" => 1791676356.0 "open" => 0.56911 "high" => 0.56936 "low" => 0.56902 "close" => 0.56929 ] [ "bucket" => 1791676425.0 "open" => 0.56929 "high" => 0.57008 "low" => 0.5692 "close" => 0.5699 ] [ "bucket" => 1791676494.0 "open" => 0.5699 "high" => 0.57 "low" => 0.56943 "close" => 0.56943 ] [ "bucket" => 1791676563.0 "open" => 0.56942 "high" => 0.56968 "low" => 0.56922 "close" => 0.56947 ] [ "bucket" => 1791676632.0 "open" => 0.56947 "high" => 0.5699 "low" => 0.56947 "close" => 0.56971 ] [ "bucket" => 1791676701.0 "open" => 0.5697 "high" => 0.5698 "low" => 0.56948 "close" => 0.56956 ] [ "bucket" => 1791676770.0 "open" => 0.56956 "high" => 0.56959 "low" => 0.56876 "close" => 0.5688 ] [ "bucket" => 1791676839.0 "open" => 0.5688 "high" => 0.56888 "low" => 0.56831 "close" => 0.56859 ] [ "bucket" => 1791676908.0 "open" => 0.56855 "high" => 0.56863 "low" => 0.56816 "close" => 0.56832 ] [ "bucket" => 1791676977.0 "open" => 0.56832 "high" => 0.56854 "low" => 0.56806 "close" => 0.56806 ] [ "bucket" => 1791677046.0 "open" => 0.56806 "high" => 0.56816 "low" => 0.5678 "close" => 0.56805 ] [ "bucket" => 1791677115.0 "open" => 0.56805 "high" => 0.56819 "low" => 0.56774 "close" => 0.5679 ] [ "bucket" => 1791677184.0 "open" => 0.5679 "high" => 0.56816 "low" => 0.56773 "close" => 0.56786 ] [ "bucket" => 1791677253.0 "open" => 0.56784 "high" => 0.56784 "low" => 0.56675 "close" => 0.5668 ] [ "bucket" => 1791677322.0 "open" => 0.56675 "high" => 0.56678 "low" => 0.56627 "close" => 0.56632 ] [ "bucket" => 1791677391.0 "open" => 0.56631 "high" => 0.56665 "low" => 0.56587 "close" => 0.56593 ] [ "bucket" => 1791677460.0 "open" => 0.56591 "high" => 0.56645 "low" => 0.56569 "close" => 0.56644 ] [ "bucket" => 1791677529.0 "open" => 0.56642 "high" => 0.56681 "low" => 0.56617 "close" => 0.5668 ] [ "bucket" => 1791677598.0 "open" => 0.56682 "high" => 0.56745 "low" => 0.56678 "close" => 0.56745 ] [ "bucket" => 1791677667.0 "open" => 0.56748 "high" => 0.56766 "low" => 0.56701 "close" => 0.56701 ] [ "bucket" => 1791677736.0 "open" => 0.56703 "high" => 0.56758 "low" => 0.56703 "close" => 0.56706 ] [ "bucket" => 1791677805.0 "open" => 0.56706 "high" => 0.56713 "low" => 0.56654 "close" => 0.56654 ] [ "bucket" => 1791677874.0 "open" => 0.56654 "high" => 0.56685 "low" => 0.5664 "close" => 0.56656 ] [ "bucket" => 1791677943.0 "open" => 0.56656 "high" => 0.567 "low" => 0.56649 "close" => 0.56693 ] [ "bucket" => 1791678012.0 "open" => 0.56693 "high" => 0.5673 "low" => 0.56688 "close" => 0.56721 ] [ "bucket" => 1791678081.0 "open" => 0.56721 "high" => 0.56773 "low" => 0.56692 "close" => 0.56773 ] [ "bucket" => 1791678150.0 "open" => 0.56773 "high" => 0.56802 "low" => 0.56754 "close" => 0.56791 ] [ "bucket" => 1791678219.0 "open" => 0.56791 "high" => 0.56844 "low" => 0.56784 "close" => 0.56803 ] [ "bucket" => 1791678288.0 "open" => 0.56805 "high" => 0.56848 "low" => 0.56751 "close" => 0.56752 ] [ "bucket" => 1791678357.0 "open" => 0.5675 "high" => 0.56776 "low" => 0.56736 "close" => 0.56772 ] [ "bucket" => 1791678426.0 "open" => 0.56768 "high" => 0.56771 "low" => 0.56722 "close" => 0.56724 ] [ "bucket" => 1791678495.0 "open" => 0.56724 "high" => 0.56752 "low" => 0.56724 "close" => 0.56751 ] [ "bucket" => 1791678564.0 "open" => 0.56756 "high" => 0.56766 "low" => 0.56705 "close" => 0.56738 ] [ "bucket" => 1791678633.0 "open" => 0.56738 "high" => 0.56749 "low" => 0.5668 "close" => 0.56688 ] [ "bucket" => 1791678702.0 "open" => 0.56688 "high" => 0.56691 "low" => 0.56621 "close" => 0.56648 ] [ "bucket" => 1791678771.0 "open" => 0.56648 "high" => 0.56706 "low" => 0.56641 "close" => 0.56704 ] [ "bucket" => 1791678840.0 "open" => 0.56702 "high" => 0.56735 "low" => 0.5668 "close" => 0.5672 ] [ "bucket" => 1791678909.0 "open" => 0.56721 "high" => 0.56753 "low" => 0.56697 "close" => 0.56704 ] [ "bucket" => 1791678978.0 "open" => 0.56697 "high" => 0.5672 "low" => 0.56676 "close" => 0.56704 ] [ "bucket" => 1791679047.0 "open" => 0.56706 "high" => 0.56706 "low" => 0.56644 "close" => 0.56644 ] [ "bucket" => 1791679116.0 "open" => 0.56654 "high" => 0.56654 "low" => 0.566 "close" => 0.56622 ] [ "bucket" => 1791679185.0 "open" => 0.56624 "high" => 0.56645 "low" => 0.56592 "close" => 0.56624 ] [ "bucket" => 1791679254.0 "open" => 0.56627 "high" => 0.56636 "low" => 0.56615 "close" => 0.56621 ] [ "bucket" => 1791679323.0 "open" => 0.56619 "high" => 0.56623 "low" => 0.56562 "close" => 0.56565 ] [ "bucket" => 1791679392.0 "open" => 0.56565 "high" => 0.56653 "low" => 0.56562 "close" => 0.56651 ] [ "bucket" => 1791679461.0 "open" => 0.56651 "high" => 0.567 "low" => 0.56647 "close" => 0.56686 ] [ "bucket" => 1791679530.0 "open" => 0.56686 "high" => 0.56705 "low" => 0.56666 "close" => 0.56669 ] [ "bucket" => 1791679599.0 "open" => 0.56669 "high" => 0.56721 "low" => 0.56669 "close" => 0.56684 ] [ "bucket" => 1791679668.0 "open" => 0.56684 "high" => 0.56686 "low" => 0.56648 "close" => 0.56673 ] [ "bucket" => 1791679737.0 "open" => 0.56673 "high" => 0.567 "low" => 0.56657 "close" => 0.56681 ] [ "bucket" => 1791679806.0 "open" => 0.56678 "high" => 0.5668 "low" => 0.56608 "close" => 0.56616 ] [ "bucket" => 1791679875.0 "open" => 0.56619 "high" => 0.56632 "low" => 0.566 "close" => 0.56604 ] [ "bucket" => 1791679944.0 "open" => 0.56606 "high" => 0.5661 "low" => 0.56542 "close" => 0.56547 ] [ "bucket" => 1791680013.0 "open" => 0.56547 "high" => 0.56556 "low" => 0.56512 "close" => 0.5655 ] [ "bucket" => 1791680082.0 "open" => 0.56549 "high" => 0.56624 "low" => 0.56544 "close" => 0.56613 ] [ "bucket" => 1791680151.0 "open" => 0.56616 "high" => 0.56632 "low" => 0.56599 "close" => 0.56622 ] [ "bucket" => 1791680220.0 "open" => 0.56624 "high" => 0.56654 "low" => 0.56624 "close" => 0.56641 ] [ "bucket" => 1791680289.0 "open" => 0.56642 "high" => 0.5669 "low" => 0.56632 "close" => 0.5669 ] [ "bucket" => 1791680358.0 "open" => 0.56687 "high" => 0.56731 "low" => 0.56685 "close" => 0.56727 ] [ "bucket" => 1791680427.0 "open" => 0.56731 "high" => 0.5681 "low" => 0.56731 "close" => 0.56801 ] [ "bucket" => 1791680496.0 "open" => 0.56801 "high" => 0.56914 "low" => 0.56801 "close" => 0.569 ] [ "bucket" => 1791680565.0 "open" => 0.56898 "high" => 0.56904 "low" => 0.56821 "close" => 0.56821 ] [ "bucket" => 1791680634.0 "open" => 0.56825 "high" => 0.56843 "low" => 0.56815 "close" => 0.56835 ] [ "bucket" => 1791680703.0 "open" => 0.56837 "high" => 0.56852 "low" => 0.5681 "close" => 0.56834 ] [ "bucket" => 1791680772.0 "open" => 0.56838 "high" => 0.56841 "low" => 0.5679 "close" => 0.56804 ] [ "bucket" => 1791680841.0 "open" => 0.56801 "high" => 0.56826 "low" => 0.56771 "close" => 0.56771 ] [ "bucket" => 1791680910.0 "open" => 0.56773 "high" => 0.56791 "low" => 0.5676 "close" => 0.5679 ] [ "bucket" => 1791680979.0 "open" => 0.5679 "high" => 0.56797 "low" => 0.56678 "close" => 0.56678 ] [ "bucket" => 1791681048.0 "open" => 0.56678 "high" => 0.56687 "low" => 0.5657 "close" => 0.56575 ] [ "bucket" => 1791681117.0 "open" => 0.56575 "high" => 0.56589 "low" => 0.56546 "close" => 0.56557 ] [ "bucket" => 1791681186.0 "open" => 0.56557 "high" => 0.56617 "low" => 0.56547 "close" => 0.56612 ] [ "bucket" => 1791681255.0 "open" => 0.56612 "high" => 0.5665 "low" => 0.56593 "close" => 0.566 ] [ "bucket" => 1791681324.0 "open" => 0.566 "high" => 0.56612 "low" => 0.56565 "close" => 0.56574 ] [ "bucket" => 1791681393.0 "open" => 0.56574 "high" => 0.566 "low" => 0.56553 "close" => 0.56589 ] [ "bucket" => 1791681462.0 "open" => 0.56587 "high" => 0.56604 "low" => 0.56556 "close" => 0.5657 ] [ "bucket" => 1791681531.0 "open" => 0.56575 "high" => 0.56643 "low" => 0.56567 "close" => 0.56583 ] [ "bucket" => 1791681600.0 "open" => 0.56583 "high" => 0.56631 "low" => 0.56563 "close" => 0.56565 ] [ "bucket" => 1791681669.0 "open" => 0.56563 "high" => 0.56569 "low" => 0.56521 "close" => 0.56526 ] [ "bucket" => 1791681738.0 "open" => 0.56523 "high" => 0.56542 "low" => 0.565 "close" => 0.56509 ] [ "bucket" => 1791681807.0 "open" => 0.56507 "high" => 0.56511 "low" => 0.56476 "close" => 0.56485 ] [ "bucket" => 1791681876.0 "open" => 0.56484 "high" => 0.56508 "low" => 0.56469 "close" => 0.56505 ] [ "bucket" => 1791681945.0 "open" => 0.56505 "high" => 0.56572 "low" => 0.56505 "close" => 0.56552 ] [ "bucket" => 1791682014.0 "open" => 0.56552 "high" => 0.56552 "low" => 0.56482 "close" => 0.56482 ] [ "bucket" => 1791682083.0 "open" => 0.5648 "high" => 0.56501 "low" => 0.56429 "close" => 0.56439 ] [ "bucket" => 1791682152.0 "open" => 0.56441 "high" => 0.56462 "low" => 0.56412 "close" => 0.56418 ] [ "bucket" => 1791682221.0 "open" => 0.56418 "high" => 0.56453 "low" => 0.56418 "close" => 0.56426 ] [ "bucket" => 1791682290.0 "open" => 0.56428 "high" => 0.56435 "low" => 0.56366 "close" => 0.56378 ] [ "bucket" => 1791682359.0 "open" => 0.56375 "high" => 0.56428 "low" => 0.56356 "close" => 0.56356 ] [ "bucket" => 1791682428.0 "open" => 0.56358 "high" => 0.56375 "low" => 0.56317 "close" => 0.56322 ] [ "bucket" => 1791682497.0 "open" => 0.56322 "high" => 0.56336 "low" => 0.56286 "close" => 0.56296 ] [ "bucket" => 1791682566.0 "open" => 0.56296 "high" => 0.56313 "low" => 0.56279 "close" => 0.56279 ] [ "bucket" => 1791682635.0 "open" => 0.56279 "high" => 0.56286 "low" => 0.56235 "close" => 0.56239 ] [ "bucket" => 1791682704.0 "open" => 0.56239 "high" => 0.56249 "low" => 0.56216 "close" => 0.56223 ] [ "bucket" => 1791682773.0 "open" => 0.56223 "high" => 0.56227 "low" => 0.56169 "close" => 0.56204 ] [ "bucket" => 1791682842.0 "open" => 0.56206 "high" => 0.56282 "low" => 0.56186 "close" => 0.56276 ] [ "bucket" => 1791682911.0 "open" => 0.56276 "high" => 0.56293 "low" => 0.56263 "close" => 0.56267 ] [ "bucket" => 1791682980.0 "open" => 0.56267 "high" => 0.56268 "low" => 0.56217 "close" => 0.56225 ] [ "bucket" => 1791683049.0 "open" => 0.56225 "high" => 0.56253 "low" => 0.56221 "close" => 0.5623 ] [ "bucket" => 1791683118.0 "open" => 0.5623 "high" => 0.56236 "low" => 0.56173 "close" => 0.56177 ] [ "bucket" => 1791683187.0 "open" => 0.56178 "high" => 0.56198 "low" => 0.56149 "close" => 0.56194 ] [ "bucket" => 1791683256.0 "open" => 0.56197 "high" => 0.56277 "low" => 0.56197 "close" => 0.56276 ] [ "bucket" => 1791683325.0 "open" => 0.56276 "high" => 0.56286 "low" => 0.562 "close" => 0.56216 ] [ "bucket" => 1791683394.0 "open" => 0.56221 "high" => 0.56247 "low" => 0.56202 "close" => 0.5622 ] [ "bucket" => 1791683463.0 "open" => 0.56222 "high" => 0.5623 "low" => 0.56181 "close" => 0.56188 ] [ "bucket" => 1791683532.0 "open" => 0.56187 "high" => 0.5619 "low" => 0.56157 "close" => 0.56183 ] [ "bucket" => 1791683601.0 "open" => 0.56185 "high" => 0.56289 "low" => 0.56185 "close" => 0.56253 ] [ "bucket" => 1791683670.0 "open" => 0.56253 "high" => 0.56278 "low" => 0.56219 "close" => 0.56224 ] [ "bucket" => 1791683739.0 "open" => 0.56223 "high" => 0.56274 "low" => 0.56218 "close" => 0.56232 ] [ "bucket" => 1791683808.0 "open" => 0.56231 "high" => 0.56239 "low" => 0.56181 "close" => 0.56226 ] [ "bucket" => 1791683877.0 "open" => 0.56227 "high" => 0.56238 "low" => 0.56181 "close" => 0.562 ] [ "bucket" => 1791683946.0 "open" => 0.56199 "high" => 0.56206 "low" => 0.56168 "close" => 0.56186 ] [ "bucket" => 1791684015.0 "open" => 0.56187 "high" => 0.56198 "low" => 0.56143 "close" => 0.56147 ] [ "bucket" => 1791684084.0 "open" => 0.56145 "high" => 0.56225 "low" => 0.56145 "close" => 0.56208 ] [ "bucket" => 1791684153.0 "open" => 0.56208 "high" => 0.56209 "low" => 0.56168 "close" => 0.56191 ] [ "bucket" => 1791684222.0 "open" => 0.56191 "high" => 0.56211 "low" => 0.56151 "close" => 0.56176 ] [ "bucket" => 1791684291.0 "open" => 0.56178 "high" => 0.56187 "low" => 0.5614 "close" => 0.56187 ] [ "bucket" => 1791684360.0 "open" => 0.56184 "high" => 0.56187 "low" => 0.56129 "close" => 0.56158 ] [ "bucket" => 1791684429.0 "open" => 0.56158 "high" => 0.56252 "low" => 0.56156 "close" => 0.56225 ] [ "bucket" => 1791684498.0 "open" => 0.56225 "high" => 0.56248 "low" => 0.56195 "close" => 0.56207 ] [ "bucket" => 1791684567.0 "open" => 0.56207 "high" => 0.56227 "low" => 0.56192 "close" => 0.56199 ] [ "bucket" => 1791684636.0 "open" => 0.56199 "high" => 0.56245 "low" => 0.56193 "close" => 0.56237 ] [ "bucket" => 1791684705.0 "open" => 0.56241 "high" => 0.56312 "low" => 0.56241 "close" => 0.56286 ] [ "bucket" => 1791684774.0 "open" => 0.56288 "high" => 0.56369 "low" => 0.56269 "close" => 0.56369 ] [ "bucket" => 1791684843.0 "open" => 0.56365 "high" => 0.56389 "low" => 0.56339 "close" => 0.56389 ] [ "bucket" => 1791684912.0 "open" => 0.56392 "high" => 0.5644 "low" => 0.56392 "close" => 0.5644 ] [ "bucket" => 1791684981.0 "open" => 0.5644 "high" => 0.56441 "low" => 0.56407 "close" => 0.56431 ] [ "bucket" => 1791685050.0 "open" => 0.56429 "high" => 0.56433 "low" => 0.56388 "close" => 0.56433 ] [ "bucket" => 1791685119.0 "open" => 0.56437 "high" => 0.56451 "low" => 0.56422 "close" => 0.56429 ] [ "bucket" => 1791685188.0 "open" => 0.56429 "high" => 0.56476 "low" => 0.56429 "close" => 0.56472 ] [ "bucket" => 1791685257.0 "open" => 0.56471 "high" => 0.56518 "low" => 0.56458 "close" => 0.56516 ] [ "bucket" => 1791685326.0 "open" => 0.56514 "high" => 0.56631 "low" => 0.56514 "close" => 0.566 ] [ "bucket" => 1791685395.0 "open" => 0.56598 "high" => 0.56624 "low" => 0.5658 "close" => 0.56602 ] [ "bucket" => 1791685464.0 "open" => 0.566 "high" => 0.5662 "low" => 0.56567 "close" => 0.56578 ] [ "bucket" => 1791685533.0 "open" => 0.5658 "high" => 0.56586 "low" => 0.56538 "close" => 0.56565 ] [ "bucket" => 1791685602.0 "open" => 0.56563 "high" => 0.56588 "low" => 0.56521 "close" => 0.56579 ] [ "bucket" => 1791685671.0 "open" => 0.56581 "high" => 0.56613 "low" => 0.56574 "close" => 0.56594 ] [ "bucket" => 1791685740.0 "open" => 0.56594 "high" => 0.5663 "low" => 0.5656 "close" => 0.56621 ] [ "bucket" => 1791685809.0 "open" => 0.56621 "high" => 0.56625 "low" => 0.56575 "close" => 0.56582 ] [ "bucket" => 1791685878.0 "open" => 0.56582 "high" => 0.56599 "low" => 0.56566 "close" => 0.56574 ] [ "bucket" => 1791685947.0 "open" => 0.56574 "high" => 0.56611 "low" => 0.56572 "close" => 0.56586 ] [ "bucket" => 1791686016.0 "open" => 0.56586 "high" => 0.56642 "low" => 0.56586 "close" => 0.56634 ] [ "bucket" => 1791686085.0 "open" => 0.56634 "high" => 0.56634 "low" => 0.56559 "close" => 0.56573 ] [ "bucket" => 1791686154.0 "open" => 0.56576 "high" => 0.56576 "low" => 0.565 "close" => 0.56529 ] [ "bucket" => 1791686223.0 "open" => 0.56529 "high" => 0.56541 "low" => 0.5649 "close" => 0.56518 ] [ "bucket" => 1791686292.0 "open" => 0.56518 "high" => 0.56569 "low" => 0.56498 "close" => 0.56561 ] [ "bucket" => 1791686361.0 "open" => 0.56561 "high" => 0.5666 "low" => 0.5655 "close" => 0.56656 ] [ "bucket" => 1791686430.0 "open" => 0.56657 "high" => 0.56661 "low" => 0.56599 "close" => 0.56599 ] [ "bucket" => 1791686499.0 "open" => 0.56597 "high" => 0.56622 "low" => 0.56592 "close" => 0.56608 ] [ "bucket" => 1791686568.0 "open" => 0.56607 "high" => 0.5664 "low" => 0.56595 "close" => 0.5664 ] [ "bucket" => 1791686637.0 "open" => 0.56641 "high" => 0.56693 "low" => 0.5664 "close" => 0.56682 ] [ "bucket" => 1791686706.0 "open" => 0.56682 "high" => 0.56694 "low" => 0.56621 "close" => 0.56625 ] [ "bucket" => 1791686775.0 "open" => 0.56627 "high" => 0.56655 "low" => 0.56589 "close" => 0.56589 ] [ "bucket" => 1791686844.0 "open" => 0.56586 "high" => 0.56587 "low" => 0.56551 "close" => 0.56557 ] [ "bucket" => 1791686913.0 "open" => 0.56559 "high" => 0.56562 "low" => 0.56456 "close" => 0.56459 ] [ "bucket" => 1791686982.0 "open" => 0.56456 "high" => 0.56459 "low" => 0.56421 "close" => 0.56447 ] [ "bucket" => 1791687051.0 "open" => 0.56448 "high" => 0.56494 "low" => 0.56448 "close" => 0.56473 ] [ "bucket" => 1791687120.0 "open" => 0.56475 "high" => 0.56553 "low" => 0.56475 "close" => 0.5655 ] [ "bucket" => 1791687189.0 "open" => 0.56552 "high" => 0.56584 "low" => 0.56541 "close" => 0.56582 ] [ "bucket" => 1791687258.0 "open" => 0.5658 "high" => 0.566 "low" => 0.5657 "close" => 0.56574 ] [ "bucket" => 1791687327.0 "open" => 0.56574 "high" => 0.56602 "low" => 0.56569 "close" => 0.56571 ] [ "bucket" => 1791687396.0 "open" => 0.56571 "high" => 0.56588 "low" => 0.56551 "close" => 0.56558 ] [ "bucket" => 1791687465.0 "open" => 0.56558 "high" => 0.56572 "low" => 0.56546 "close" => 0.56556 ] [ "bucket" => 1791687534.0 "open" => 0.56556 "high" => 0.56606 "low" => 0.56546 "close" => 0.56604 ] [ "bucket" => 1791687603.0 "open" => 0.56604 "high" => 0.56636 "low" => 0.56586 "close" => 0.56636 ] [ "bucket" => 1791687672.0 "open" => 0.56635 "high" => 0.56652 "low" => 0.56627 "close" => 0.56651 ] [ "bucket" => 1791687741.0 "open" => 0.56651 "high" => 0.56716 "low" => 0.56649 "close" => 0.56711 ] [ "bucket" => 1791687810.0 "open" => 0.56711 "high" => 0.56719 "low" => 0.56637 "close" => 0.56641 ] [ "bucket" => 1791687879.0 "open" => 0.56639 "high" => 0.56646 "low" => 0.56592 "close" => 0.56599 ] [ "bucket" => 1791687948.0 "open" => 0.56602 "high" => 0.56603 "low" => 0.56501 "close" => 0.56517 ] [ "bucket" => 1791688017.0 "open" => 0.5652 "high" => 0.56537 "low" => 0.56486 "close" => 0.56491 ] [ "bucket" => 1791688086.0 "open" => 0.56489 "high" => 0.56545 "low" => 0.56486 "close" => 0.56536 ] [ "bucket" => 1791688155.0 "open" => 0.56536 "high" => 0.56589 "low" => 0.56523 "close" => 0.56574 ] [ "bucket" => 1791688224.0 "open" => 0.56574 "high" => 0.56577 "low" => 0.5653 "close" => 0.5656 ] [ "bucket" => 1791688293.0 "open" => 0.5656 "high" => 0.56577 "low" => 0.56545 "close" => 0.56569 ] [ "bucket" => 1791688362.0 "open" => 0.56569 "high" => 0.56578 "low" => 0.56545 "close" => 0.56572 ] [ "bucket" => 1791688431.0 "open" => 0.56574 "high" => 0.56604 "low" => 0.56568 "close" => 0.5657 ] [ "bucket" => 1791688500.0 "open" => 0.56571 "high" => 0.56608 "low" => 0.56553 "close" => 0.56603 ] [ "bucket" => 1791688569.0 "open" => 0.56608 "high" => 0.56661 "low" => 0.56603 "close" => 0.5666 ] [ "bucket" => 1791688638.0 "open" => 0.56658 "high" => 0.5668 "low" => 0.566 "close" => 0.5664 ] [ "bucket" => 1791688707.0 "open" => 0.56642 "high" => 0.56699 "low" => 0.56642 "close" => 0.56685 ] [ "bucket" => 1791688776.0 "open" => 0.56688 "high" => 0.56764 "low" => 0.56677 "close" => 0.56747 ] [ "bucket" => 1791688845.0 "open" => 0.56751 "high" => 0.56837 "low" => 0.56751 "close" => 0.56814 ] [ "bucket" => 1791688914.0 "open" => 0.56812 "high" => 0.56868 "low" => 0.56802 "close" => 0.56861 ] [ "bucket" => 1791688983.0 "open" => 0.56865 "high" => 0.56865 "low" => 0.56811 "close" => 0.56844 ] [ "bucket" => 1791689052.0 "open" => 0.56846 "high" => 0.5693 "low" => 0.56845 "close" => 0.5693 ] [ "bucket" => 1791689121.0 "open" => 0.5693 "high" => 0.5698 "low" => 0.5691 "close" => 0.56977 ] [ "bucket" => 1791689190.0 "open" => 0.56976 "high" => 0.57018 "low" => 0.56962 "close" => 0.56972 ] [ "bucket" => 1791689259.0 "open" => 0.5697 "high" => 0.56979 "low" => 0.56925 "close" => 0.56951 ] [ "bucket" => 1791689328.0 "open" => 0.56947 "high" => 0.56954 "low" => 0.56896 "close" => 0.56954 ] [ "bucket" => 1791689397.0 "open" => 0.56961 "high" => 0.56981 "low" => 0.56942 "close" => 0.56976 ] [ "bucket" => 1791689466.0 "open" => 0.56976 "high" => 0.56977 "low" => 0.56904 "close" => 0.56908 ] [ "bucket" => 1791689535.0 "open" => 0.56908 "high" => 0.56996 "low" => 0.56907 "close" => 0.56996 ] [ "bucket" => 1791689604.0 "open" => 0.56996 "high" => 0.57005 "low" => 0.56941 "close" => 0.56942 ] [ "bucket" => 1791689673.0 "open" => 0.56953 "high" => 0.57013 "low" => 0.56926 "close" => 0.57006 ] [ "bucket" => 1791689742.0 "open" => 0.57006 "high" => 0.57074 "low" => 0.57004 "close" => 0.57025 ] [ "bucket" => 1791689811.0 "open" => 0.57022 "high" => 0.57066 "low" => 0.57015 "close" => 0.57023 ] [ "bucket" => 1791689880.0 "open" => 0.57025 "high" => 0.57031 "low" => 0.56978 "close" => 0.56978 ] [ "bucket" => 1791689949.0 "open" => 0.56978 "high" => 0.57013 "low" => 0.56962 "close" => 0.56962 ] [ "bucket" => 1791690018.0 "open" => 0.56961 "high" => 0.56991 "low" => 0.56957 "close" => 0.56968 ] [ "bucket" => 1791690087.0 "open" => 0.56967 "high" => 0.57014 "low" => 0.56962 "close" => 0.56992 ] [ "bucket" => 1791690156.0 "open" => 0.5699 "high" => 0.57036 "low" => 0.5699 "close" => 0.57028 ] [ "bucket" => 1791690225.0 "open" => 0.57026 "high" => 0.57068 "low" => 0.57012 "close" => 0.5704 ] [ "bucket" => 1791690294.0 "open" => 0.57042 "high" => 0.57101 "low" => 0.57037 "close" => 0.57085 ] [ "bucket" => 1791690363.0 "open" => 0.57088 "high" => 0.57091 "low" => 0.57021 "close" => 0.57051 ] [ "bucket" => 1791690432.0 "open" => 0.57051 "high" => 0.57058 "low" => 0.5702 "close" => 0.57035 ] [ "bucket" => 1791690501.0 "open" => 0.57035 "high" => 0.57105 "low" => 0.57028 "close" => 0.57086 ] [ "bucket" => 1791690570.0 "open" => 0.57086 "high" => 0.57169 "low" => 0.57086 "close" => 0.57167 ] [ "bucket" => 1791690639.0 "open" => 0.57169 "high" => 0.57188 "low" => 0.57145 "close" => 0.57179 ] [ "bucket" => 1791690708.0 "open" => 0.57181 "high" => 0.57189 "low" => 0.57093 "close" => 0.57107 ] [ "bucket" => 1791690777.0 "open" => 0.57107 "high" => 0.57141 "low" => 0.571 "close" => 0.57141 ] [ "bucket" => 1791690846.0 "open" => 0.5714 "high" => 0.57154 "low" => 0.57122 "close" => 0.57122 ] [ "bucket" => 1791690915.0 "open" => 0.57123 "high" => 0.57141 "low" => 0.57063 "close" => 0.57063 ] [ "bucket" => 1791690984.0 "open" => 0.57066 "high" => 0.57126 "low" => 0.57062 "close" => 0.57111 ] [ "bucket" => 1791691053.0 "open" => 0.57111 "high" => 0.57142 "low" => 0.57083 "close" => 0.5712 ] [ "bucket" => 1791691122.0 "open" => 0.57123 "high" => 0.57187 "low" => 0.57123 "close" => 0.57178 ] [ "bucket" => 1791691191.0 "open" => 0.57172 "high" => 0.57218 "low" => 0.57167 "close" => 0.57209 ] [ "bucket" => 1791691260.0 "open" => 0.57209 "high" => 0.57222 "low" => 0.57192 "close" => 0.57198 ] [ "bucket" => 1791691329.0 "open" => 0.57198 "high" => 0.57222 "low" => 0.57142 "close" => 0.57154 ] [ "bucket" => 1791691398.0 "open" => 0.57156 "high" => 0.57167 "low" => 0.5712 "close" => 0.57141 ] [ "bucket" => 1791691467.0 "open" => 0.57139 "high" => 0.57146 "low" => 0.57113 "close" => 0.57141 ] [ "bucket" => 1791691536.0 "open" => 0.57141 "high" => 0.57148 "low" => 0.57105 "close" => 0.57132 ] [ "bucket" => 1791691605.0 "open" => 0.57131 "high" => 0.57131 "low" => 0.57093 "close" => 0.57107 ] [ "bucket" => 1791691674.0 "open" => 0.57107 "high" => 0.57113 "low" => 0.57072 "close" => 0.57081 ] [ "bucket" => 1791691743.0 "open" => 0.57079 "high" => 0.5712 "low" => 0.57068 "close" => 0.57077 ] [ "bucket" => 1791691812.0 "open" => 0.57073 "high" => 0.57154 "low" => 0.57066 "close" => 0.57134 ] [ "bucket" => 1791691881.0 "open" => 0.57136 "high" => 0.57149 "low" => 0.57099 "close" => 0.57099 ] [ "bucket" => 1791691950.0 "open" => 0.57099 "high" => 0.57135 "low" => 0.57096 "close" => 0.57129 ] [ "bucket" => 1791692019.0 "open" => 0.57129 "high" => 0.57158 "low" => 0.57115 "close" => 0.57123 ] [ "bucket" => 1791692088.0 "open" => 0.57121 "high" => 0.5713 "low" => 0.57087 "close" => 0.57088 ] [ "bucket" => 1791692157.0 "open" => 0.57088 "high" => 0.57091 "low" => 0.5703 "close" => 0.57051 ] [ "bucket" => 1791692226.0 "open" => 0.57051 "high" => 0.57091 "low" => 0.57038 "close" => 0.57044 ] [ "bucket" => 1791692295.0 "open" => 0.57044 "high" => 0.5705 "low" => 0.56983 "close" => 0.57027 ] [ "bucket" => 1791692364.0 "open" => 0.57027 "high" => 0.57127 "low" => 0.57022 "close" => 0.57102 ] [ "bucket" => 1791692433.0 "open" => 0.57102 "high" => 0.57105 "low" => 0.57021 "close" => 0.57024 ] [ "bucket" => 1791692502.0 "open" => 0.57024 "high" => 0.57055 "low" => 0.57009 "close" => 0.5704 ] [ "bucket" => 1791692571.0 "open" => 0.57037 "high" => 0.57086 "low" => 0.56986 "close" => 0.56989 ] [ "bucket" => 1791692640.0 "open" => 0.56987 "high" => 0.56997 "low" => 0.56938 "close" => 0.56945 ] [ "bucket" => 1791692709.0 "open" => 0.56943 "high" => 0.56994 "low" => 0.56921 "close" => 0.56956 ] [ "bucket" => 1791692778.0 "open" => 0.56954 "high" => 0.57004 "low" => 0.56953 "close" => 0.56975 ] [ "bucket" => 1791692847.0 "open" => 0.56972 "high" => 0.56975 "low" => 0.56924 "close" => 0.56935 ] [ "bucket" => 1791692916.0 "open" => 0.56937 "high" => 0.56979 "low" => 0.56925 "close" => 0.56939 ] [ "bucket" => 1791692985.0 "open" => 0.56934 "high" => 0.56952 "low" => 0.56915 "close" => 0.56934 ] [ "bucket" => 1791693054.0 "open" => 0.56936 "high" => 0.56957 "low" => 0.56908 "close" => 0.56922 ] [ "bucket" => 1791693123.0 "open" => 0.56925 "high" => 0.56946 "low" => 0.56903 "close" => 0.56908 ] [ "bucket" => 1791693192.0 "open" => 0.56908 "high" => 0.56908 "low" => 0.56856 "close" => 0.56874 ] [ "bucket" => 1791693261.0 "open" => 0.56872 "high" => 0.5693 "low" => 0.5687 "close" => 0.56919 ] [ "bucket" => 1791693330.0 "open" => 0.5692 "high" => 0.56934 "low" => 0.56898 "close" => 0.56931 ] [ "bucket" => 1791693399.0 "open" => 0.56931 "high" => 0.56945 "low" => 0.56848 "close" => 0.5685 ] [ "bucket" => 1791693468.0 "open" => 0.5685 "high" => 0.56862 "low" => 0.56836 "close" => 0.56845 ] [ "bucket" => 1791693537.0 "open" => 0.56845 "high" => 0.56845 "low" => 0.56807 "close" => 0.56807 ] [ "bucket" => 1791693606.0 "open" => 0.56807 "high" => 0.56826 "low" => 0.56765 "close" => 0.56767 ] [ "bucket" => 1791693675.0 "open" => 0.56767 "high" => 0.56767 "low" => 0.56715 "close" => 0.56734 ] [ "bucket" => 1791693744.0 "open" => 0.56734 "high" => 0.56743 "low" => 0.56696 "close" => 0.56698 ] [ "bucket" => 1791693813.0 "open" => 0.56698 "high" => 0.56703 "low" => 0.56658 "close" => 0.56678 ] [ "bucket" => 1791693882.0 "open" => 0.56678 "high" => 0.56734 "low" => 0.56671 "close" => 0.56734 ] [ "bucket" => 1791693951.0 "open" => 0.56737 "high" => 0.56745 "low" => 0.56695 "close" => 0.56711 ] [ "bucket" => 1791694020.0 "open" => 0.56711 "high" => 0.56711 "low" => 0.56646 "close" => 0.56666 ] [ "bucket" => 1791694089.0 "open" => 0.56666 "high" => 0.56701 "low" => 0.56643 "close" => 0.56696 ] [ "bucket" => 1791694158.0 "open" => 0.56696 "high" => 0.5671 "low" => 0.56646 "close" => 0.56646 ] [ "bucket" => 1791694227.0 "open" => 0.56646 "high" => 0.56647 "low" => 0.56592 "close" => 0.56607 ] [ "bucket" => 1791694296.0 "open" => 0.56606 "high" => 0.56672 "low" => 0.56605 "close" => 0.56656 ] [ "bucket" => 1791694365.0 "open" => 0.56657 "high" => 0.56664 "low" => 0.56633 "close" => 0.56633 ] [ "bucket" => 1791694434.0 "open" => 0.56635 "high" => 0.56669 "low" => 0.56626 "close" => 0.56632 ] [ "bucket" => 1791694503.0 "open" => 0.56631 "high" => 0.56679 "low" => 0.56614 "close" => 0.56678 ] [ "bucket" => 1791694572.0 "open" => 0.56678 "high" => 0.56712 "low" => 0.56657 "close" => 0.56658 ] [ "bucket" => 1791694641.0 "open" => 0.56658 "high" => 0.56659 "low" => 0.56605 "close" => 0.56625 ] [ "bucket" => 1791694710.0 "open" => 0.56623 "high" => 0.56642 "low" => 0.56606 "close" => 0.56632 ] [ "bucket" => 1791694779.0 "open" => 0.56636 "high" => 0.56704 "low" => 0.56624 "close" => 0.56689 ] [ "bucket" => 1791694848.0 "open" => 0.5669 "high" => 0.56713 "low" => 0.56662 "close" => 0.56662 ] [ "bucket" => 1791694917.0 "open" => 0.5666 "high" => 0.56684 "low" => 0.56632 "close" => 0.56641 ] [ "bucket" => 1791694986.0 "open" => 0.56648 "high" => 0.56661 "low" => 0.56625 "close" => 0.56646 ] [ "bucket" => 1791695055.0 "open" => 0.56637 "high" => 0.56701 "low" => 0.56632 "close" => 0.56695 ] [ "bucket" => 1791695124.0 "open" => 0.56695 "high" => 0.56766 "low" => 0.56695 "close" => 0.56708 ] [ "bucket" => 1791695193.0 "open" => 0.56708 "high" => 0.5673 "low" => 0.56696 "close" => 0.56718 ] [ "bucket" => 1791695262.0 "open" => 0.56718 "high" => 0.5672 "low" => 0.56639 "close" => 0.56644 ] [ "bucket" => 1791695331.0 "open" => 0.56644 "high" => 0.56657 "low" => 0.56591 "close" => 0.56649 ] [ "bucket" => 1791695400.0 "open" => 0.56649 "high" => 0.5665 "low" => 0.56593 "close" => 0.566 ] [ "bucket" => 1791695469.0 "open" => 0.566 "high" => 0.56612 "low" => 0.56557 "close" => 0.56557 ] [ "bucket" => 1791695538.0 "open" => 0.56557 "high" => 0.56578 "low" => 0.56526 "close" => 0.56543 ] [ "bucket" => 1791695607.0 "open" => 0.5655 "high" => 0.56568 "low" => 0.56494 "close" => 0.56494 ] [ "bucket" => 1791695676.0 "open" => 0.56493 "high" => 0.5651 "low" => 0.56476 "close" => 0.56492 ] [ "bucket" => 1791695745.0 "open" => 0.56494 "high" => 0.56543 "low" => 0.56466 "close" => 0.56543 ] [ "bucket" => 1791695814.0 "open" => 0.56541 "high" => 0.56544 "low" => 0.56476 "close" => 0.56481 ] [ "bucket" => 1791695883.0 "open" => 0.56481 "high" => 0.56554 "low" => 0.56477 "close" => 0.56518 ] [ "bucket" => 1791695952.0 "open" => 0.56518 "high" => 0.56537 "low" => 0.56493 "close" => 0.56537 ] [ "bucket" => 1791696021.0 "open" => 0.56535 "high" => 0.56558 "low" => 0.56493 "close" => 0.56551 ] [ "bucket" => 1791696090.0 "open" => 0.56551 "high" => 0.56593 "low" => 0.56546 "close" => 0.56559 ] [ "bucket" => 1791696159.0 "open" => 0.56557 "high" => 0.56568 "low" => 0.56517 "close" => 0.56549 ] [ "bucket" => 1791696228.0 "open" => 0.56547 "high" => 0.56596 "low" => 0.56545 "close" => 0.56586 ] [ "bucket" => 1791696297.0 "open" => 0.56584 "high" => 0.56593 "low" => 0.56562 "close" => 0.56571 ] [ "bucket" => 1791696366.0 "open" => 0.56573 "high" => 0.56589 "low" => 0.56507 "close" => 0.56523 ] [ "bucket" => 1791696435.0 "open" => 0.56522 "high" => 0.56533 "low" => 0.56474 "close" => 0.56481 ] [ "bucket" => 1791696504.0 "open" => 0.56478 "high" => 0.56512 "low" => 0.56435 "close" => 0.56451 ] [ "bucket" => 1791696573.0 "open" => 0.56454 "high" => 0.56496 "low" => 0.56454 "close" => 0.56493 ] [ "bucket" => 1791696642.0 "open" => 0.5649 "high" => 0.56496 "low" => 0.56447 "close" => 0.56483 ] [ "bucket" => 1791696711.0 "open" => 0.56483 "high" => 0.56551 "low" => 0.56476 "close" => 0.56548 ] [ "bucket" => 1791696780.0 "open" => 0.56547 "high" => 0.56602 "low" => 0.56547 "close" => 0.56584 ] [ "bucket" => 1791696849.0 "open" => 0.56584 "high" => 0.566 "low" => 0.56573 "close" => 0.56574 ] [ "bucket" => 1791696918.0 "open" => 0.56572 "high" => 0.56608 "low" => 0.56554 "close" => 0.56604 ] [ "bucket" => 1791696987.0 "open" => 0.56604 "high" => 0.5661 "low" => 0.56576 "close" => 0.56593 ] [ "bucket" => 1791697056.0 "open" => 0.56593 "high" => 0.5666 "low" => 0.56592 "close" => 0.5666 ] [ "bucket" => 1791697125.0 "open" => 0.56662 "high" => 0.56666 "low" => 0.56606 "close" => 0.5665 ] [ "bucket" => 1791697194.0 "open" => 0.56655 "high" => 0.5666 "low" => 0.56608 "close" => 0.56646 ] [ "bucket" => 1791697263.0 "open" => 0.56643 "high" => 0.56706 "low" => 0.56643 "close" => 0.56685 ] [ "bucket" => 1791697332.0 "open" => 0.56682 "high" => 0.5673 "low" => 0.56682 "close" => 0.56711 ] [ "bucket" => 1791697401.0 "open" => 0.5671 "high" => 0.56711 "low" => 0.56657 "close" => 0.5666 ] [ "bucket" => 1791697470.0 "open" => 0.56652 "high" => 0.56706 "low" => 0.56651 "close" => 0.56701 ] [ "bucket" => 1791697539.0 "open" => 0.56704 "high" => 0.56717 "low" => 0.56688 "close" => 0.56707 ] [ "bucket" => 1791697608.0 "open" => 0.56707 "high" => 0.56739 "low" => 0.56695 "close" => 0.56714 ] [ "bucket" => 1791697677.0 "open" => 0.56727 "high" => 0.56746 "low" => 0.56695 "close" => 0.56708 ] [ "bucket" => 1791697746.0 "open" => 0.56707 "high" => 0.56734 "low" => 0.56698 "close" => 0.56734 ] [ "bucket" => 1791697815.0 "open" => 0.56732 "high" => 0.56755 "low" => 0.56702 "close" => 0.56755 ] [ "bucket" => 1791697884.0 "open" => 0.56751 "high" => 0.56768 "low" => 0.56722 "close" => 0.56751 ] [ "bucket" => 1791697953.0 "open" => 0.56749 "high" => 0.56753 "low" => 0.56715 "close" => 0.56733 ] [ "bucket" => 1791698022.0 "open" => 0.56736 "high" => 0.568 "low" => 0.56734 "close" => 0.56766 ] [ "bucket" => 1791698091.0 "open" => 0.56766 "high" => 0.56786 "low" => 0.56741 "close" => 0.56773 ] [ "bucket" => 1791698160.0 "open" => 0.56771 "high" => 0.56808 "low" => 0.56768 "close" => 0.56778 ] [ "bucket" => 1791698229.0 "open" => 0.56781 "high" => 0.56816 "low" => 0.5677 "close" => 0.56782 ] [ "bucket" => 1791698298.0 "open" => 0.56782 "high" => 0.5681 "low" => 0.5678 "close" => 0.56807 ] [ "bucket" => 1791698367.0 "open" => 0.56805 "high" => 0.56829 "low" => 0.56768 "close" => 0.56773 ] [ "bucket" => 1791698436.0 "open" => 0.56775 "high" => 0.56799 "low" => 0.56736 "close" => 0.56799 ] [ "bucket" => 1791698505.0 "open" => 0.56799 "high" => 0.56824 "low" => 0.56774 "close" => 0.56774 ] [ "bucket" => 1791698574.0 "open" => 0.56774 "high" => 0.56785 "low" => 0.56763 "close" => 0.56768 ] [ "bucket" => 1791698643.0 "open" => 0.56768 "high" => 0.56837 "low" => 0.56768 "close" => 0.56818 ] [ "bucket" => 1791698712.0 "open" => 0.56818 "high" => 0.56877 "low" => 0.56812 "close" => 0.56855 ] [ "bucket" => 1791698781.0 "open" => 0.56855 "high" => 0.5692 "low" => 0.56824 "close" => 0.56907 ] [ "bucket" => 1791698850.0 "open" => 0.56905 "high" => 0.56963 "low" => 0.56896 "close" => 0.56962 ] [ "bucket" => 1791698919.0 "open" => 0.56964 "high" => 0.56979 "low" => 0.56907 "close" => 0.56918 ] [ "bucket" => 1791698988.0 "open" => 0.56918 "high" => 0.56949 "low" => 0.56897 "close" => 0.56943 ] [ "bucket" => 1791699057.0 "open" => 0.56947 "high" => 0.57016 "low" => 0.56947 "close" => 0.56993 ] [ "bucket" => 1791699126.0 "open" => 0.56998 "high" => 0.57012 "low" => 0.56965 "close" => 0.56984 ] [ "bucket" => 1791699195.0 "open" => 0.56988 "high" => 0.56988 "low" => 0.56942 "close" => 0.56962 ] [ "bucket" => 1791699264.0 "open" => 0.5696 "high" => 0.56987 "low" => 0.56947 "close" => 0.56959 ] [ "bucket" => 1791699333.0 "open" => 0.56959 "high" => 0.56969 "low" => 0.56923 "close" => 0.56963 ] [ "bucket" => 1791699402.0 "open" => 0.56965 "high" => 0.56995 "low" => 0.56937 "close" => 0.56945 ] [ "bucket" => 1791699471.0 "open" => 0.56943 "high" => 0.56946 "low" => 0.56908 "close" => 0.56917 ] [ "bucket" => 1791699540.0 "open" => 0.56908 "high" => 0.56967 "low" => 0.56901 "close" => 0.56967 ] [ "bucket" => 1791699609.0 "open" => 0.56966 "high" => 0.56989 "low" => 0.56957 "close" => 0.56969 ] [ "bucket" => 1791699678.0 "open" => 0.5697 "high" => 0.56988 "low" => 0.56953 "close" => 0.5697 ] [ "bucket" => 1791699747.0 "open" => 0.56969 "high" => 0.5699 "low" => 0.56956 "close" => 0.5697 ] [ "bucket" => 1791699816.0 "open" => 0.56971 "high" => 0.56985 "low" => 0.5693 "close" => 0.56947 ] [ "bucket" => 1791699885.0 "open" => 0.5694 "high" => 0.56977 "low" => 0.56922 "close" => 0.56938 ] [ "bucket" => 1791699954.0 "open" => 0.56936 "high" => 0.56937 "low" => 0.56886 "close" => 0.56895 ] [ "bucket" => 1791700023.0 "open" => 0.56895 "high" => 0.5693 "low" => 0.56881 "close" => 0.56883 ] [ "bucket" => 1791700092.0 "open" => 0.56883 "high" => 0.56923 "low" => 0.56875 "close" => 0.56893 ] [ "bucket" => 1791700161.0 "open" => 0.56893 "high" => 0.56931 "low" => 0.5687 "close" => 0.56922 ] [ "bucket" => 1791700230.0 "open" => 0.5692 "high" => 0.56957 "low" => 0.56912 "close" => 0.56946 ] [ "bucket" => 1791700299.0 "open" => 0.56951 "high" => 0.56968 "low" => 0.56932 "close" => 0.56964 ] [ "bucket" => 1791700368.0 "open" => 0.56966 "high" => 0.57067 "low" => 0.56966 "close" => 0.57067 ] [ "bucket" => 1791700437.0 "open" => 0.57066 "high" => 0.57073 "low" => 0.57028 "close" => 0.57046 ] [ "bucket" => 1791700506.0 "open" => 0.57049 "high" => 0.57051 "low" => 0.57007 "close" => 0.57023 ] [ "bucket" => 1791700575.0 "open" => 0.57023 "high" => 0.57026 "low" => 0.56996 "close" => 0.56998 ] [ "bucket" => 1791700644.0 "open" => 0.56996 "high" => 0.5701 "low" => 0.56953 "close" => 0.57007 ] [ "bucket" => 1791700713.0 "open" => 0.57005 "high" => 0.57013 "low" => 0.56956 "close" => 0.56963 ] [ "bucket" => 1791700782.0 "open" => 0.56963 "high" => 0.56992 "low" => 0.56956 "close" => 0.56966 ] [ "bucket" => 1791700851.0 "open" => 0.56964 "high" => 0.56993 "low" => 0.56932 "close" => 0.56935 ] [ "bucket" => 1791700920.0 "open" => 0.56932 "high" => 0.56938 "low" => 0.56898 "close" => 0.56906 ] [ "bucket" => 1791700989.0 "open" => 0.56906 "high" => 0.5699 "low" => 0.56906 "close" => 0.56973 ] [ "bucket" => 1791701058.0 "open" => 0.56973 "high" => 0.57015 "low" => 0.5697 "close" => 0.57014 ] [ "bucket" => 1791701127.0 "open" => 0.57012 "high" => 0.57018 "low" => 0.5697 "close" => 0.57008 ] [ "bucket" => 1791701196.0 "open" => 0.57008 "high" => 0.57011 "low" => 0.56955 "close" => 0.56972 ] [ "bucket" => 1791701265.0 "open" => 0.56974 "high" => 0.57016 "low" => 0.56964 "close" => 0.56998 ] [ "bucket" => 1791701334.0 "open" => 0.56998 "high" => 0.57045 "low" => 0.56986 "close" => 0.57043 ] [ "bucket" => 1791701403.0 "open" => 0.57042 "high" => 0.57062 "low" => 0.57017 "close" => 0.57017 ] [ "bucket" => 1791701472.0 "open" => 0.57016 "high" => 0.57088 "low" => 0.57014 "close" => 0.57086 ] [ "bucket" => 1791701541.0 "open" => 0.57084 "high" => 0.57158 "low" => 0.57077 "close" => 0.57149 ] [ "bucket" => 1791701610.0 "open" => 0.57153 "high" => 0.57153 "low" => 0.57108 "close" => 0.5712 ] [ "bucket" => 1791701679.0 "open" => 0.57124 "high" => 0.57184 "low" => 0.57116 "close" => 0.5715 ] [ "bucket" => 1791701748.0 "open" => 0.57147 "high" => 0.57161 "low" => 0.57125 "close" => 0.57156 ] [ "bucket" => 1791701817.0 "open" => 0.57156 "high" => 0.5721 "low" => 0.57154 "close" => 0.57202 ] [ "bucket" => 1791701886.0 "open" => 0.57202 "high" => 0.57238 "low" => 0.57183 "close" => 0.5722 ] [ "bucket" => 1791701955.0 "open" => 0.5722 "high" => 0.57245 "low" => 0.57215 "close" => 0.57237 ] [ "bucket" => 1791702024.0 "open" => 0.5724 "high" => 0.57249 "low" => 0.57218 "close" => 0.57222 ] [ "bucket" => 1791702093.0 "open" => 0.57224 "high" => 0.57224 "low" => 0.57178 "close" => 0.57197 ] [ "bucket" => 1791702162.0 "open" => 0.57199 "high" => 0.57255 "low" => 0.57199 "close" => 0.57217 ] [ "bucket" => 1791702231.0 "open" => 0.57217 "high" => 0.57234 "low" => 0.57211 "close" => 0.57225 ] [ "bucket" => 1791702300.0 "open" => 0.57225 "high" => 0.57282 "low" => 0.57222 "close" => 0.57274 ] [ "bucket" => 1791702369.0 "open" => 0.57274 "high" => 0.57295 "low" => 0.57255 "close" => 0.57275 ] [ "bucket" => 1791702438.0 "open" => 0.57269 "high" => 0.57328 "low" => 0.57241 "close" => 0.57328 ] [ "bucket" => 1791702507.0 "open" => 0.57328 "high" => 0.57332 "low" => 0.57235 "close" => 0.57257 ] [ "bucket" => 1791702576.0 "open" => 0.57257 "high" => 0.57265 "low" => 0.57223 "close" => 0.57255 ] [ "bucket" => 1791702645.0 "open" => 0.57254 "high" => 0.57315 "low" => 0.57222 "close" => 0.57315 ] [ "bucket" => 1791702714.0 "open" => 0.57313 "high" => 0.57364 "low" => 0.57313 "close" => 0.57349 ] [ "bucket" => 1791702783.0 "open" => 0.5735 "high" => 0.57396 "low" => 0.57348 "close" => 0.5736 ] [ "bucket" => 1791702852.0 "open" => 0.57358 "high" => 0.57361 "low" => 0.57304 "close" => 0.57324 ] [ "bucket" => 1791702921.0 "open" => 0.57322 "high" => 0.57323 "low" => 0.57264 "close" => 0.5728 ] [ "bucket" => 1791702990.0 "open" => 0.57281 "high" => 0.57386 "low" => 0.57262 "close" => 0.57386 ] [ "bucket" => 1791703059.0 "open" => 0.57388 "high" => 0.57392 "low" => 0.57356 "close" => 0.57389 ] [ "bucket" => 1791703128.0 "open" => 0.57387 "high" => 0.57422 "low" => 0.57368 "close" => 0.5737 ] [ "bucket" => 1791703197.0 "open" => 0.57367 "high" => 0.57382 "low" => 0.57334 "close" => 0.57362 ] [ "bucket" => 1791703266.0 "open" => 0.57361 "high" => 0.57384 "low" => 0.57357 "close" => 0.57368 ] [ "bucket" => 1791703335.0 "open" => 0.57366 "high" => 0.57366 "low" => 0.5729 "close" => 0.57307 ] [ "bucket" => 1791703404.0 "open" => 0.57308 "high" => 0.5734 "low" => 0.57293 "close" => 0.5734 ] [ "bucket" => 1791703473.0 "open" => 0.57338 "high" => 0.57382 "low" => 0.57319 "close" => 0.57339 ] [ "bucket" => 1791703542.0 "open" => 0.57339 "high" => 0.57434 "low" => 0.57339 "close" => 0.5743 ] [ "bucket" => 1791703611.0 "open" => 0.5743 "high" => 0.57434 "low" => 0.57394 "close" => 0.57434 ] [ "bucket" => 1791703680.0 "open" => 0.57434 "high" => 0.575 "low" => 0.57418 "close" => 0.57496 ] [ "bucket" => 1791703749.0 "open" => 0.57496 "high" => 0.57521 "low" => 0.57487 "close" => 0.57499 ] [ "bucket" => 1791703818.0 "open" => 0.57506 "high" => 0.57507 "low" => 0.57477 "close" => 0.57486 ] [ "bucket" => 1791703887.0 "open" => 0.57486 "high" => 0.57512 "low" => 0.57472 "close" => 0.57472 ] [ "bucket" => 1791703956.0 "open" => 0.57472 "high" => 0.57565 "low" => 0.5747 "close" => 0.57555 ] [ "bucket" => 1791704025.0 "open" => 0.57557 "high" => 0.57583 "low" => 0.57535 "close" => 0.57575 ] [ "bucket" => 1791704094.0 "open" => 0.57575 "high" => 0.57629 "low" => 0.57564 "close" => 0.57597 ] [ "bucket" => 1791704163.0 "open" => 0.57598 "high" => 0.57674 "low" => 0.57594 "close" => 0.57674 ] [ "bucket" => 1791704232.0 "open" => 0.57677 "high" => 0.57685 "low" => 0.57641 "close" => 0.57655 ] [ "bucket" => 1791704301.0 "open" => 0.57655 "high" => 0.57655 "low" => 0.57592 "close" => 0.57596 ] [ "bucket" => 1791704370.0 "open" => 0.57596 "high" => 0.5765 "low" => 0.57589 "close" => 0.57635 ] [ "bucket" => 1791704439.0 "open" => 0.57637 "high" => 0.57668 "low" => 0.57627 "close" => 0.57636 ] [ "bucket" => 1791704508.0 "open" => 0.57638 "high" => 0.57649 "low" => 0.57619 "close" => 0.57629 ] [ "bucket" => 1791704577.0 "open" => 0.57629 "high" => 0.57629 "low" => 0.57572 "close" => 0.57601 ] [ "bucket" => 1791704646.0 "open" => 0.576 "high" => 0.57604 "low" => 0.57543 "close" => 0.57569 ] [ "bucket" => 1791704715.0 "open" => 0.57561 "high" => 0.57596 "low" => 0.57556 "close" => 0.57561 ] [ "bucket" => 1791704784.0 "open" => 0.57561 "high" => 0.57631 "low" => 0.57555 "close" => 0.57631 ] [ "bucket" => 1791704853.0 "open" => 0.57633 "high" => 0.57666 "low" => 0.57617 "close" => 0.57655 ] [ "bucket" => 1791704922.0 "open" => 0.57654 "high" => 0.57713 "low" => 0.57644 "close" => 0.57711 ] [ "bucket" => 1791704991.0 "open" => 0.57712 "high" => 0.57763 "low" => 0.57705 "close" => 0.57752 ] [ "bucket" => 1791705060.0 "open" => 0.57752 "high" => 0.57789 "low" => 0.57739 "close" => 0.57766 ] [ "bucket" => 1791705129.0 "open" => 0.57766 "high" => 0.57772 "low" => 0.57737 "close" => 0.57755 ] [ "bucket" => 1791705198.0 "open" => 0.57755 "high" => 0.57772 "low" => 0.57716 "close" => 0.57716 ] [ "bucket" => 1791705267.0 "open" => 0.57716 "high" => 0.5775 "low" => 0.57683 "close" => 0.57692 ] [ "bucket" => 1791705336.0 "open" => 0.57695 "high" => 0.57695 "low" => 0.57621 "close" => 0.57627 ] [ "bucket" => 1791705405.0 "open" => 0.57627 "high" => 0.57653 "low" => 0.57613 "close" => 0.57624 ] [ "bucket" => 1791705474.0 "open" => 0.57624 "high" => 0.57639 "low" => 0.57604 "close" => 0.57609 ] [ "bucket" => 1791705543.0 "open" => 0.57609 "high" => 0.57692 "low" => 0.57605 "close" => 0.5769 ] [ "bucket" => 1791705612.0 "open" => 0.57691 "high" => 0.57705 "low" => 0.57661 "close" => 0.57678 ] [ "bucket" => 1791705681.0 "open" => 0.57678 "high" => 0.57692 "low" => 0.57638 "close" => 0.57641 ] [ "bucket" => 1791705750.0 "open" => 0.57643 "high" => 0.57709 "low" => 0.5764 "close" => 0.57694 ] [ "bucket" => 1791705819.0 "open" => 0.57691 "high" => 0.57729 "low" => 0.57675 "close" => 0.57708 ] [ "bucket" => 1791705888.0 "open" => 0.57707 "high" => 0.57728 "low" => 0.57696 "close" => 0.57712 ] [ "bucket" => 1791705957.0 "open" => 0.57714 "high" => 0.57714 "low" => 0.57661 "close" => 0.57661 ] [ "bucket" => 1791706026.0 "open" => 0.57663 "high" => 0.57665 "low" => 0.57636 "close" => 0.57648 ] [ "bucket" => 1791706095.0 "open" => 0.57646 "high" => 0.57696 "low" => 0.57642 "close" => 0.57694 ] [ "bucket" => 1791706164.0 "open" => 0.57695 "high" => 0.57721 "low" => 0.57683 "close" => 0.57683 ] [ "bucket" => 1791706233.0 "open" => 0.57686 "high" => 0.57711 "low" => 0.57681 "close" => 0.57711 ] [ "bucket" => 1791706302.0 "open" => 0.57715 "high" => 0.57717 "low" => 0.57671 "close" => 0.5769 ] [ "bucket" => 1791706371.0 "open" => 0.57688 "high" => 0.57723 "low" => 0.5767 "close" => 0.57697 ] [ "bucket" => 1791706440.0 "open" => 0.57699 "high" => 0.5775 "low" => 0.57681 "close" => 0.57735 ] [ "bucket" => 1791706509.0 "open" => 0.57732 "high" => 0.57778 "low" => 0.57732 "close" => 0.57774 ] [ "bucket" => 1791706578.0 "open" => 0.57774 "high" => 0.57821 "low" => 0.57762 "close" => 0.57805 ] [ "bucket" => 1791706647.0 "open" => 0.57805 "high" => 0.57845 "low" => 0.578 "close" => 0.57828 ] [ "bucket" => 1791706716.0 "open" => 0.57827 "high" => 0.57827 "low" => 0.57759 "close" => 0.57794 ] [ "bucket" => 1791706785.0 "open" => 0.57792 "high" => 0.57792 "low" => 0.57714 "close" => 0.57731 ] [ "bucket" => 1791706854.0 "open" => 0.57731 "high" => 0.57739 "low" => 0.57691 "close" => 0.57697 ] [ "bucket" => 1791706923.0 "open" => 0.57697 "high" => 0.57743 "low" => 0.57684 "close" => 0.57701 ] [ "bucket" => 1791706992.0 "open" => 0.57701 "high" => 0.57701 "low" => 0.57649 "close" => 0.57674 ] [ "bucket" => 1791707061.0 "open" => 0.57675 "high" => 0.57709 "low" => 0.57668 "close" => 0.57704 ] [ "bucket" => 1791707130.0 "open" => 0.57706 "high" => 0.57778 "low" => 0.57695 "close" => 0.57776 ] [ "bucket" => 1791707199.0 "open" => 0.57776 "high" => 0.57785 "low" => 0.57746 "close" => 0.57753 ] [ "bucket" => 1791707268.0 "open" => 0.57753 "high" => 0.57764 "low" => 0.57725 "close" => 0.57755 ] [ "bucket" => 1791707337.0 "open" => 0.57755 "high" => 0.57773 "low" => 0.577 "close" => 0.57719 ] [ "bucket" => 1791707406.0 "open" => 0.57718 "high" => 0.57739 "low" => 0.57681 "close" => 0.5769 ] [ "bucket" => 1791707475.0 "open" => 0.5769 "high" => 0.57754 "low" => 0.5769 "close" => 0.57741 ] [ "bucket" => 1791707544.0 "open" => 0.57739 "high" => 0.57751 "low" => 0.57716 "close" => 0.57743 ] [ "bucket" => 1791707613.0 "open" => 0.57746 "high" => 0.57793 "low" => 0.5774 "close" => 0.5779 ] [ "bucket" => 1791707682.0 "open" => 0.57792 "high" => 0.57793 "low" => 0.57732 "close" => 0.57751 ] [ "bucket" => 1791707751.0 "open" => 0.57751 "high" => 0.57785 "low" => 0.57725 "close" => 0.57725 ] [ "bucket" => 1791707820.0 "open" => 0.57724 "high" => 0.5774 "low" => 0.57668 "close" => 0.57676 ] [ "bucket" => 1791707889.0 "open" => 0.57673 "high" => 0.57677 "low" => 0.57607 "close" => 0.57617 ] [ "bucket" => 1791707958.0 "open" => 0.57618 "high" => 0.57635 "low" => 0.57594 "close" => 0.57595 ] [ "bucket" => 1791708027.0 "open" => 0.57596 "high" => 0.57596 "low" => 0.57549 "close" => 0.57563 ] [ "bucket" => 1791708096.0 "open" => 0.57565 "high" => 0.57657 "low" => 0.57559 "close" => 0.57644 ] [ "bucket" => 1791708165.0 "open" => 0.57646 "high" => 0.57705 "low" => 0.57602 "close" => 0.57705 ] [ "bucket" => 1791708234.0 "open" => 0.57707 "high" => 0.57719 "low" => 0.57666 "close" => 0.57679 ] [ "bucket" => 1791708303.0 "open" => 0.57682 "high" => 0.57799 "low" => 0.57682 "close" => 0.57774 ] [ "bucket" => 1791708372.0 "open" => 0.57774 "high" => 0.57791 "low" => 0.57751 "close" => 0.57784 ] [ "bucket" => 1791708441.0 "open" => 0.57784 "high" => 0.57828 "low" => 0.57779 "close" => 0.57818 ] [ "bucket" => 1791708510.0 "open" => 0.57818 "high" => 0.57865 "low" => 0.57818 "close" => 0.5785 ] [ "bucket" => 1791708579.0 "open" => 0.57852 "high" => 0.57871 "low" => 0.57813 "close" => 0.57868 ] [ "bucket" => 1791708648.0 "open" => 0.5787 "high" => 0.57905 "low" => 0.57843 "close" => 0.57903 ] [ "bucket" => 1791708717.0 "open" => 0.57903 "high" => 0.57918 "low" => 0.57826 "close" => 0.57835 ] [ "bucket" => 1791708786.0 "open" => 0.57835 "high" => 0.57861 "low" => 0.57833 "close" => 0.57852 ] [ "bucket" => 1791708855.0 "open" => 0.57852 "high" => 0.57878 "low" => 0.5784 "close" => 0.57841 ] [ "bucket" => 1791708924.0 "open" => 0.57843 "high" => 0.57855 "low" => 0.57791 "close" => 0.57822 ] [ "bucket" => 1791708993.0 "open" => 0.57822 "high" => 0.57827 "low" => 0.57788 "close" => 0.57789 ] [ "bucket" => 1791709062.0 "open" => 0.57789 "high" => 0.5779 "low" => 0.57746 "close" => 0.57772 ] [ "bucket" => 1791709131.0 "open" => 0.57771 "high" => 0.57805 "low" => 0.57746 "close" => 0.57775 ] [ "bucket" => 1791709200.0 "open" => 0.57773 "high" => 0.57775 "low" => 0.57747 "close" => 0.57747 ] [ "bucket" => 1791709269.0 "open" => 0.57746 "high" => 0.57751 "low" => 0.57683 "close" => 0.57727 ] [ "bucket" => 1791709338.0 "open" => 0.57725 "high" => 0.57731 "low" => 0.57678 "close" => 0.57679 ] [ "bucket" => 1791709407.0 "open" => 0.57679 "high" => 0.57743 "low" => 0.57673 "close" => 0.57732 ] [ "bucket" => 1791709476.0 "open" => 0.57732 "high" => 0.57732 "low" => 0.57683 "close" => 0.57698 ] [ "bucket" => 1791709545.0 "open" => 0.57697 "high" => 0.57736 "low" => 0.57688 "close" => 0.57688 ] [ "bucket" => 1791709614.0 "open" => 0.57693 "high" => 0.57764 "low" => 0.57686 "close" => 0.57735 ] [ "bucket" => 1791709683.0 "open" => 0.57735 "high" => 0.57752 "low" => 0.57716 "close" => 0.57741 ] [ "bucket" => 1791709752.0 "open" => 0.57735 "high" => 0.57762 "low" => 0.57728 "close" => 0.57743 ] [ "bucket" => 1791709821.0 "open" => 0.57742 "high" => 0.57757 "low" => 0.57695 "close" => 0.57695 ] [ "bucket" => 1791709890.0 "open" => 0.57694 "high" => 0.57694 "low" => 0.57621 "close" => 0.57636 ] [ "bucket" => 1791709959.0 "open" => 0.57633 "high" => 0.57647 "low" => 0.57596 "close" => 0.5763 ] [ "bucket" => 1791710028.0 "open" => 0.5763 "high" => 0.57637 "low" => 0.57607 "close" => 0.57628 ] [ "bucket" => 1791710097.0 "open" => 0.57628 "high" => 0.57628 "low" => 0.57563 "close" => 0.57573 ] [ "bucket" => 1791710166.0 "open" => 0.57573 "high" => 0.57576 "low" => 0.57501 "close" => 0.57506 ] [ "bucket" => 1791710235.0 "open" => 0.57506 "high" => 0.57514 "low" => 0.57451 "close" => 0.57459 ] [ "bucket" => 1791710304.0 "open" => 0.57459 "high" => 0.57462 "low" => 0.57424 "close" => 0.57441 ] [ "bucket" => 1791710373.0 "open" => 0.57446 "high" => 0.57487 "low" => 0.57405 "close" => 0.57405 ] [ "bucket" => 1791710442.0 "open" => 0.57405 "high" => 0.57425 "low" => 0.57395 "close" => 0.57421 ] [ "bucket" => 1791710511.0 "open" => 0.57423 "high" => 0.57444 "low" => 0.57407 "close" => 0.57438 ] [ "bucket" => 1791710580.0 "open" => 0.5744 "high" => 0.57477 "low" => 0.57434 "close" => 0.57462 ] [ "bucket" => 1791710649.0 "open" => 0.57462 "high" => 0.57482 "low" => 0.57447 "close" => 0.57472 ] [ "bucket" => 1791710718.0 "open" => 0.57471 "high" => 0.57476 "low" => 0.57427 "close" => 0.57437 ] [ "bucket" => 1791710787.0 "open" => 0.57439 "high" => 0.5745 "low" => 0.57389 "close" => 0.57395 ] [ "bucket" => 1791710856.0 "open" => 0.57397 "high" => 0.57403 "low" => 0.57301 "close" => 0.57314 ] [ "bucket" => 1791710925.0 "open" => 0.57315 "high" => 0.5733 "low" => 0.57294 "close" => 0.57303 ] [ "bucket" => 1791710994.0 "open" => 0.57301 "high" => 0.57318 "low" => 0.57285 "close" => 0.57287 ] [ "bucket" => 1791711063.0 "open" => 0.57285 "high" => 0.57285 "low" => 0.57237 "close" => 0.57244 ] [ "bucket" => 1791711132.0 "open" => 0.57242 "high" => 0.57244 "low" => 0.57196 "close" => 0.57198 ] [ "bucket" => 1791711201.0 "open" => 0.572 "high" => 0.57222 "low" => 0.57179 "close" => 0.57188 ] [ "bucket" => 1791711270.0 "open" => 0.5719 "high" => 0.57226 "low" => 0.57179 "close" => 0.57215 ] [ "bucket" => 1791711339.0 "open" => 0.57217 "high" => 0.57219 "low" => 0.5718 "close" => 0.57211 ] [ "bucket" => 1791711408.0 "open" => 0.57213 "high" => 0.57239 "low" => 0.5719 "close" => 0.57236 ] [ "bucket" => 1791711477.0 "open" => 0.57238 "high" => 0.57275 "low" => 0.57217 "close" => 0.57263 ] [ "bucket" => 1791711546.0 "open" => 0.57266 "high" => 0.57275 "low" => 0.57227 "close" => 0.57227 ] [ "bucket" => 1791711615.0 "open" => 0.57225 "high" => 0.57225 "low" => 0.57166 "close" => 0.5717 ] [ "bucket" => 1791711684.0 "open" => 0.57168 "high" => 0.57188 "low" => 0.57132 "close" => 0.57137 ] [ "bucket" => 1791711753.0 "open" => 0.57137 "high" => 0.57137 "low" => 0.57074 "close" => 0.57098 ] [ "bucket" => 1791711822.0 "open" => 0.57098 "high" => 0.57133 "low" => 0.57096 "close" => 0.57109 ] [ "bucket" => 1791711891.0 "open" => 0.57109 "high" => 0.57147 "low" => 0.57109 "close" => 0.5714 ] [ "bucket" => 1791711960.0 "open" => 0.5714 "high" => 0.57208 "low" => 0.5712 "close" => 0.57208 ] [ "bucket" => 1791712029.0 "open" => 0.57208 "high" => 0.57216 "low" => 0.57169 "close" => 0.57172 ] [ "bucket" => 1791712098.0 "open" => 0.5717 "high" => 0.5717 "low" => 0.57123 "close" => 0.5716 ] [ "bucket" => 1791712167.0 "open" => 0.5716 "high" => 0.5719 "low" => 0.57151 "close" => 0.57182 ] [ "bucket" => 1791712236.0 "open" => 0.57177 "high" => 0.57224 "low" => 0.57173 "close" => 0.57217 ] [ "bucket" => 1791712305.0 "open" => 0.57217 "high" => 0.57218 "low" => 0.57164 "close" => 0.57207 ] [ "bucket" => 1791712374.0 "open" => 0.57207 "high" => 0.57282 "low" => 0.57183 "close" => 0.57281 ] [ "bucket" => 1791712443.0 "open" => 0.57281 "high" => 0.57318 "low" => 0.57281 "close" => 0.57313 ] [ "bucket" => 1791712512.0 "open" => 0.57313 "high" => 0.57334 "low" => 0.57295 "close" => 0.57325 ] [ "bucket" => 1791712581.0 "open" => 0.57325 "high" => 0.57361 "low" => 0.57311 "close" => 0.57353 ] [ "bucket" => 1791712650.0 "open" => 0.57355 "high" => 0.57355 "low" => 0.57307 "close" => 0.57321 ] [ "bucket" => 1791712719.0 "open" => 0.57319 "high" => 0.57378 "low" => 0.57319 "close" => 0.57368 ] [ "bucket" => 1791712788.0 "open" => 0.57368 "high" => 0.57368 "low" => 0.57326 "close" => 0.57335 ] [ "bucket" => 1791712857.0 "open" => 0.57335 "high" => 0.57356 "low" => 0.57328 "close" => 0.57356 ] [ "bucket" => 1791712926.0 "open" => 0.57354 "high" => 0.57366 "low" => 0.57337 "close" => 0.57343 ] [ "bucket" => 1791712995.0 "open" => 0.57347 "high" => 0.57354 "low" => 0.57307 "close" => 0.57319 ] [ "bucket" => 1791713064.0 "open" => 0.5732 "high" => 0.57343 "low" => 0.57299 "close" => 0.5732 ] [ "bucket" => 1791713133.0 "open" => 0.5732 "high" => 0.57382 "low" => 0.57311 "close" => 0.57336 ] [ "bucket" => 1791713202.0 "open" => 0.57334 "high" => 0.57389 "low" => 0.57334 "close" => 0.57349 ] [ "bucket" => 1791713271.0 "open" => 0.57351 "high" => 0.5744 "low" => 0.57332 "close" => 0.5744 ] [ "bucket" => 1791713340.0 "open" => 0.5744 "high" => 0.57462 "low" => 0.57398 "close" => 0.5744 ] [ "bucket" => 1791713409.0 "open" => 0.57441 "high" => 0.57474 "low" => 0.57426 "close" => 0.57432 ] [ "bucket" => 1791713478.0 "open" => 0.57437 "high" => 0.57437 "low" => 0.57355 "close" => 0.57355 ] [ "bucket" => 1791713547.0 "open" => 0.57352 "high" => 0.5741 "low" => 0.57352 "close" => 0.57383 ] [ "bucket" => 1791713616.0 "open" => 0.57383 "high" => 0.57391 "low" => 0.57353 "close" => 0.57373 ] [ "bucket" => 1791713685.0 "open" => 0.57373 "high" => 0.57409 "low" => 0.57351 "close" => 0.57351 ] [ "bucket" => 1791713754.0 "open" => 0.57354 "high" => 0.57365 "low" => 0.57326 "close" => 0.57358 ] [ "bucket" => 1791713823.0 "open" => 0.57358 "high" => 0.57376 "low" => 0.57343 "close" => 0.57376 ] [ "bucket" => 1791713892.0 "open" => 0.57376 "high" => 0.57387 "low" => 0.57347 "close" => 0.5736 ] [ "bucket" => 1791713961.0 "open" => 0.5736 "high" => 0.57403 "low" => 0.57336 "close" => 0.57388 ] [ "bucket" => 1791714030.0 "open" => 0.57388 "high" => 0.57388 "low" => 0.57313 "close" => 0.57327 ] [ "bucket" => 1791714099.0 "open" => 0.57328 "high" => 0.57352 "low" => 0.57293 "close" => 0.57346 ] [ "bucket" => 1791714168.0 "open" => 0.57344 "high" => 0.57384 "low" => 0.57344 "close" => 0.57361 ] [ "bucket" => 1791714237.0 "open" => 0.5735 "high" => 0.57366 "low" => 0.57293 "close" => 0.57302 ] [ "bucket" => 1791714306.0 "open" => 0.57302 "high" => 0.57321 "low" => 0.57277 "close" => 0.5728 ] [ "bucket" => 1791714375.0 "open" => 0.5728 "high" => 0.57324 "low" => 0.57265 "close" => 0.57296 ] [ "bucket" => 1791714444.0 "open" => 0.57296 "high" => 0.57332 "low" => 0.57293 "close" => 0.57302 ] [ "bucket" => 1791714513.0 "open" => 0.57301 "high" => 0.57319 "low" => 0.57278 "close" => 0.57317 ] [ "bucket" => 1791714582.0 "open" => 0.57314 "high" => 0.57323 "low" => 0.57254 "close" => 0.57259 ] [ "bucket" => 1791714651.0 "open" => 0.57261 "high" => 0.5728 "low" => 0.57218 "close" => 0.57218 ] [ "bucket" => 1791714720.0 "open" => 0.5722 "high" => 0.57237 "low" => 0.57196 "close" => 0.57206 ] [ "bucket" => 1791714789.0 "open" => 0.57204 "high" => 0.57208 "low" => 0.57159 "close" => 0.57159 ] [ "bucket" => 1791714858.0 "open" => 0.57157 "high" => 0.57204 "low" => 0.57157 "close" => 0.57165 ] [ "bucket" => 1791714927.0 "open" => 0.57163 "high" => 0.57193 "low" => 0.57128 "close" => 0.57188 ] [ "bucket" => 1791714996.0 "open" => 0.57186 "high" => 0.57209 "low" => 0.57168 "close" => 0.57168 ] [ "bucket" => 1791715065.0 "open" => 0.57168 "high" => 0.57221 "low" => 0.57152 "close" => 0.57186 ] [ "bucket" => 1791715134.0 "open" => 0.57186 "high" => 0.572 "low" => 0.57136 "close" => 0.57138 ] [ "bucket" => 1791715203.0 "open" => 0.57138 "high" => 0.57145 "low" => 0.57081 "close" => 0.57092 ] [ "bucket" => 1791715272.0 "open" => 0.57099 "high" => 0.57107 "low" => 0.57073 "close" => 0.57073 ] [ "bucket" => 1791715341.0 "open" => 0.57075 "high" => 0.57113 "low" => 0.57075 "close" => 0.57109 ] [ "bucket" => 1791715410.0 "open" => 0.57109 "high" => 0.57116 "low" => 0.5706 "close" => 0.57079 ] [ "bucket" => 1791715479.0 "open" => 0.57079 "high" => 0.57131 "low" => 0.5706 "close" => 0.57129 ] [ "bucket" => 1791715548.0 "open" => 0.57129 "high" => 0.57138 "low" => 0.57107 "close" => 0.5711 ] [ "bucket" => 1791715617.0 "open" => 0.57106 "high" => 0.57131 "low" => 0.57069 "close" => 0.57069 ] [ "bucket" => 1791715686.0 "open" => 0.57067 "high" => 0.5707 "low" => 0.57038 "close" => 0.57059 ] [ "bucket" => 1791715755.0 "open" => 0.57059 "high" => 0.57068 "low" => 0.57025 "close" => 0.57033 ] [ "bucket" => 1791715824.0 "open" => 0.57033 "high" => 0.57055 "low" => 0.57009 "close" => 0.57016 ] [ "bucket" => 1791715893.0 "open" => 0.57016 "high" => 0.57028 "low" => 0.56961 "close" => 0.5697 ] [ "bucket" => 1791715962.0 "open" => 0.5697 "high" => 0.56977 "low" => 0.56945 "close" => 0.56965 ] [ "bucket" => 1791716031.0 "open" => 0.56961 "high" => 0.57005 "low" => 0.56958 "close" => 0.57002 ] [ "bucket" => 1791716100.0 "open" => 0.57002 "high" => 0.57017 "low" => 0.56984 "close" => 0.57005 ] [ "bucket" => 1791716169.0 "open" => 0.57009 "high" => 0.57056 "low" => 0.57009 "close" => 0.57025 ] [ "bucket" => 1791716238.0 "open" => 0.57025 "high" => 0.57079 "low" => 0.57015 "close" => 0.57079 ] [ "bucket" => 1791716307.0 "open" => 0.57081 "high" => 0.57139 "low" => 0.5707 "close" => 0.57138 ] [ "bucket" => 1791716376.0 "open" => 0.57146 "high" => 0.57167 "low" => 0.57137 "close" => 0.57142 ] [ "bucket" => 1791716445.0 "open" => 0.57144 "high" => 0.57197 "low" => 0.57121 "close" => 0.57169 ] [ "bucket" => 1791716514.0 "open" => 0.57171 "high" => 0.57188 "low" => 0.57157 "close" => 0.5717 ] [ "bucket" => 1791716583.0 "open" => 0.57169 "high" => 0.57231 "low" => 0.57159 "close" => 0.57231 ] [ "bucket" => 1791716652.0 "open" => 0.57231 "high" => 0.5726 "low" => 0.57192 "close" => 0.57233 ] [ "bucket" => 1791716721.0 "open" => 0.57233 "high" => 0.57274 "low" => 0.57222 "close" => 0.57256 ] [ "bucket" => 1791716790.0 "open" => 0.57254 "high" => 0.57278 "low" => 0.57249 "close" => 0.57263 ] [ "bucket" => 1791716859.0 "open" => 0.57261 "high" => 0.57295 "low" => 0.57249 "close" => 0.57269 ] [ "bucket" => 1791716928.0 "open" => 0.5727 "high" => 0.57306 "low" => 0.5726 "close" => 0.57275 ] [ "bucket" => 1791716997.0 "open" => 0.57275 "high" => 0.57284 "low" => 0.57212 "close" => 0.57213 ] [ "bucket" => 1791717066.0 "open" => 0.5721 "high" => 0.5724 "low" => 0.57176 "close" => 0.57226 ] [ "bucket" => 1791717135.0 "open" => 0.57226 "high" => 0.57229 "low" => 0.57171 "close" => 0.57179 ] [ "bucket" => 1791717204.0 "open" => 0.57179 "high" => 0.57226 "low" => 0.57161 "close" => 0.57224 ] [ "bucket" => 1791717273.0 "open" => 0.57223 "high" => 0.57255 "low" => 0.57217 "close" => 0.57255 ] [ "bucket" => 1791717342.0 "open" => 0.57257 "high" => 0.57309 "low" => 0.57239 "close" => 0.57309 ] [ "bucket" => 1791717411.0 "open" => 0.57309 "high" => 0.57366 "low" => 0.57309 "close" => 0.57355 ] [ "bucket" => 1791717480.0 "open" => 0.57353 "high" => 0.57391 "low" => 0.57351 "close" => 0.57382 ] [ "bucket" => 1791717549.0 "open" => 0.57384 "high" => 0.57388 "low" => 0.57357 "close" => 0.57386 ] [ "bucket" => 1791717618.0 "open" => 0.57383 "high" => 0.57409 "low" => 0.57377 "close" => 0.57378 ] [ "bucket" => 1791717687.0 "open" => 0.57384 "high" => 0.574 "low" => 0.57358 "close" => 0.5736 ] [ "bucket" => 1791717756.0 "open" => 0.57354 "high" => 0.57361 "low" => 0.57287 "close" => 0.57287 ] [ "bucket" => 1791717825.0 "open" => 0.57287 "high" => 0.57298 "low" => 0.57263 "close" => 0.57297 ] [ "bucket" => 1791717894.0 "open" => 0.573 "high" => 0.573 "low" => 0.57259 "close" => 0.57277 ] [ "bucket" => 1791717963.0 "open" => 0.57277 "high" => 0.57311 "low" => 0.57259 "close" => 0.57309 ] [ "bucket" => 1791718032.0 "open" => 0.57305 "high" => 0.57313 "low" => 0.57233 "close" => 0.57243 ] [ "bucket" => 1791718101.0 "open" => 0.57242 "high" => 0.5728 "low" => 0.57239 "close" => 0.57246 ] [ "bucket" => 1791718170.0 "open" => 0.57244 "high" => 0.57311 "low" => 0.57244 "close" => 0.57311 ] [ "bucket" => 1791718239.0 "open" => 0.57306 "high" => 0.57309 "low" => 0.57209 "close" => 0.57239 ] [ "bucket" => 1791718308.0 "open" => 0.5724 "high" => 0.57258 "low" => 0.5723 "close" => 0.57245 ] [ "bucket" => 1791718377.0 "open" => 0.57245 "high" => 0.57267 "low" => 0.57236 "close" => 0.57257 ] [ "bucket" => 1791718446.0 "open" => 0.57257 "high" => 0.57269 "low" => 0.57179 "close" => 0.57206 ] [ "bucket" => 1791718515.0 "open" => 0.57206 "high" => 0.57212 "low" => 0.57162 "close" => 0.57188 ] [ "bucket" => 1791718584.0 "open" => 0.57188 "high" => 0.57276 "low" => 0.57187 "close" => 0.57264 ] [ "bucket" => 1791718653.0 "open" => 0.57261 "high" => 0.57289 "low" => 0.57253 "close" => 0.57282 ] [ "bucket" => 1791718722.0 "open" => 0.57282 "high" => 0.57346 "low" => 0.57272 "close" => 0.57344 ] [ "bucket" => 1791718791.0 "open" => 0.5736 "high" => 0.5738 "low" => 0.57317 "close" => 0.57334 ] [ "bucket" => 1791718860.0 "open" => 0.57332 "high" => 0.57384 "low" => 0.57312 "close" => 0.57358 ] [ "bucket" => 1791718929.0 "open" => 0.57358 "high" => 0.57378 "low" => 0.57341 "close" => 0.57378 ] [ "bucket" => 1791718998.0 "open" => 0.57381 "high" => 0.57398 "low" => 0.57351 "close" => 0.57372 ] [ "bucket" => 1791719067.0 "open" => 0.57372 "high" => 0.57376 "low" => 0.57311 "close" => 0.57311 ] [ "bucket" => 1791719136.0 "open" => 0.57311 "high" => 0.57342 "low" => 0.5729 "close" => 0.5733 ] [ "bucket" => 1791719205.0 "open" => 0.57328 "high" => 0.57335 "low" => 0.57262 "close" => 0.57282 ] [ "bucket" => 1791719274.0 "open" => 0.57282 "high" => 0.57311 "low" => 0.57271 "close" => 0.57297 ] [ "bucket" => 1791719343.0 "open" => 0.57297 "high" => 0.57329 "low" => 0.57292 "close" => 0.57319 ] [ "bucket" => 1791719412.0 "open" => 0.57317 "high" => 0.57335 "low" => 0.573 "close" => 0.57306 ] [ "bucket" => 1791719481.0 "open" => 0.57308 "high" => 0.57314 "low" => 0.57265 "close" => 0.57276 ] [ "bucket" => 1791719550.0 "open" => 0.57285 "high" => 0.57338 "low" => 0.57285 "close" => 0.57299 ] [ "bucket" => 1791719619.0 "open" => 0.57299 "high" => 0.57302 "low" => 0.57248 "close" => 0.57278 ] [ "bucket" => 1791719688.0 "open" => 0.57278 "high" => 0.57304 "low" => 0.57258 "close" => 0.57291 ] [ "bucket" => 1791719757.0 "open" => 0.57288 "high" => 0.57295 "low" => 0.5726 "close" => 0.57291 ] [ "bucket" => 1791719826.0 "open" => 0.57293 "high" => 0.57324 "low" => 0.57271 "close" => 0.57316 ] [ "bucket" => 1791719895.0 "open" => 0.57319 "high" => 0.57367 "low" => 0.57293 "close" => 0.57295 ] [ "bucket" => 1791719964.0 "open" => 0.57301 "high" => 0.57304 "low" => 0.57247 "close" => 0.57252 ] [ "bucket" => 1791720033.0 "open" => 0.57252 "high" => 0.57254 "low" => 0.57193 "close" => 0.57235 ] [ "bucket" => 1791720102.0 "open" => 0.57235 "high" => 0.57253 "low" => 0.57202 "close" => 0.57225 ] [ "bucket" => 1791720171.0 "open" => 0.57225 "high" => 0.57225 "low" => 0.57178 "close" => 0.57183 ] [ "bucket" => 1791720240.0 "open" => 0.57183 "high" => 0.5722 "low" => 0.57156 "close" => 0.57202 ] [ "bucket" => 1791720309.0 "open" => 0.57202 "high" => 0.57217 "low" => 0.57173 "close" => 0.57206 ] [ "bucket" => 1791720378.0 "open" => 0.57206 "high" => 0.57217 "low" => 0.57178 "close" => 0.57187 ] [ "bucket" => 1791720447.0 "open" => 0.57187 "high" => 0.57213 "low" => 0.5716 "close" => 0.57162 ] [ "bucket" => 1791720516.0 "open" => 0.57162 "high" => 0.57198 "low" => 0.57148 "close" => 0.57156 ] [ "bucket" => 1791720585.0 "open" => 0.57159 "high" => 0.57191 "low" => 0.57153 "close" => 0.57187 ] [ "bucket" => 1791720654.0 "open" => 0.57188 "high" => 0.57217 "low" => 0.57172 "close" => 0.57213 ] [ "bucket" => 1791720723.0 "open" => 0.57209 "high" => 0.57245 "low" => 0.57199 "close" => 0.57224 ] [ "bucket" => 1791720792.0 "open" => 0.57224 "high" => 0.57246 "low" => 0.57195 "close" => 0.57195 ] [ "bucket" => 1791720861.0 "open" => 0.57195 "high" => 0.572 "low" => 0.57126 "close" => 0.57134 ] [ "bucket" => 1791720930.0 "open" => 0.5713 "high" => 0.57179 "low" => 0.57124 "close" => 0.57136 ] [ "bucket" => 1791720999.0 "open" => 0.57143 "high" => 0.57168 "low" => 0.57124 "close" => 0.57127 ] [ "bucket" => 1791721068.0 "open" => 0.57125 "high" => 0.57148 "low" => 0.57099 "close" => 0.57103 ] [ "bucket" => 1791721137.0 "open" => 0.57103 "high" => 0.57136 "low" => 0.57092 "close" => 0.57101 ] [ "bucket" => 1791721206.0 "open" => 0.57103 "high" => 0.5711 "low" => 0.57021 "close" => 0.57044 ] [ "bucket" => 1791721275.0 "open" => 0.57047 "high" => 0.57081 "low" => 0.57029 "close" => 0.57081 ] [ "bucket" => 1791721344.0 "open" => 0.5708 "high" => 0.57085 "low" => 0.57039 "close" => 0.57039 ] [ "bucket" => 1791721413.0 "open" => 0.57034 "high" => 0.57071 "low" => 0.57023 "close" => 0.57053 ] [ "bucket" => 1791721482.0 "open" => 0.57051 "high" => 0.57059 "low" => 0.57002 "close" => 0.57002 ] [ "bucket" => 1791721551.0 "open" => 0.57004 "high" => 0.57012 "low" => 0.56965 "close" => 0.56965 ] [ "bucket" => 1791721620.0 "open" => 0.56964 "high" => 0.57053 "low" => 0.56964 "close" => 0.5704 ] [ "bucket" => 1791721689.0 "open" => 0.57038 "high" => 0.57059 "low" => 0.57018 "close" => 0.57022 ] [ "bucket" => 1791721758.0 "open" => 0.57022 "high" => 0.57038 "low" => 0.57005 "close" => 0.57005 ] [ "bucket" => 1791721827.0 "open" => 0.57005 "high" => 0.57012 "low" => 0.56957 "close" => 0.56977 ] [ "bucket" => 1791721896.0 "open" => 0.56979 "high" => 0.57009 "low" => 0.56948 "close" => 0.57002 ] [ "bucket" => 1791721965.0 "open" => 0.56997 "high" => 0.56999 "low" => 0.56976 "close" => 0.56988 ] [ "bucket" => 1791722034.0 "open" => 0.56988 "high" => 0.57047 "low" => 0.56978 "close" => 0.57043 ] [ "bucket" => 1791722103.0 "open" => 0.57043 "high" => 0.57043 "low" => 0.56988 "close" => 0.56989 ] [ "bucket" => 1791722172.0 "open" => 0.56989 "high" => 0.57028 "low" => 0.56977 "close" => 0.56996 ] [ "bucket" => 1791722241.0 "open" => 0.57 "high" => 0.57051 "low" => 0.56996 "close" => 0.57049 ] [ "bucket" => 1791722310.0 "open" => 0.57049 "high" => 0.57091 "low" => 0.57034 "close" => 0.57084 ] [ "bucket" => 1791722379.0 "open" => 0.57084 "high" => 0.57144 "low" => 0.57068 "close" => 0.57135 ] [ "bucket" => 1791722448.0 "open" => 0.57133 "high" => 0.57147 "low" => 0.57118 "close" => 0.57131 ] [ "bucket" => 1791722517.0 "open" => 0.57132 "high" => 0.57186 "low" => 0.57132 "close" => 0.5715 ] [ "bucket" => 1791722586.0 "open" => 0.5715 "high" => 0.57198 "low" => 0.57133 "close" => 0.5719 ] [ "bucket" => 1791722655.0 "open" => 0.57198 "high" => 0.57267 "low" => 0.57169 "close" => 0.57237 ] [ "bucket" => 1791722724.0 "open" => 0.57241 "high" => 0.57275 "low" => 0.57219 "close" => 0.5724 ] [ "bucket" => 1791722793.0 "open" => 0.5724 "high" => 0.57259 "low" => 0.57216 "close" => 0.57245 ] [ "bucket" => 1791722862.0 "open" => 0.57248 "high" => 0.57275 "low" => 0.57242 "close" => 0.57267 ] [ "bucket" => 1791722931.0 "open" => 0.57268 "high" => 0.57269 "low" => 0.57231 "close" => 0.57253 ] [ "bucket" => 1791723000.0 "open" => 0.57256 "high" => 0.57269 "low" => 0.57219 "close" => 0.57237 ] [ "bucket" => 1791723069.0 "open" => 0.57235 "high" => 0.57247 "low" => 0.57203 "close" => 0.57207 ] [ "bucket" => 1791723138.0 "open" => 0.5721 "high" => 0.57239 "low" => 0.57204 "close" => 0.57218 ] [ "bucket" => 1791723207.0 "open" => 0.57215 "high" => 0.57297 "low" => 0.57211 "close" => 0.57297 ] [ "bucket" => 1791723276.0 "open" => 0.57297 "high" => 0.57363 "low" => 0.57291 "close" => 0.57358 ] [ "bucket" => 1791723345.0 "open" => 0.57359 "high" => 0.57359 "low" => 0.57293 "close" => 0.57299 ] [ "bucket" => 1791723414.0 "open" => 0.57301 "high" => 0.57304 "low" => 0.5727 "close" => 0.57271 ] [ "bucket" => 1791723483.0 "open" => 0.57271 "high" => 0.57325 "low" => 0.57271 "close" => 0.57324 ] [ "bucket" => 1791723552.0 "open" => 0.57324 "high" => 0.57332 "low" => 0.57275 "close" => 0.57279 ] [ "bucket" => 1791723621.0 "open" => 0.57279 "high" => 0.57353 "low" => 0.57273 "close" => 0.57344 ] [ "bucket" => 1791723690.0 "open" => 0.57344 "high" => 0.57358 "low" => 0.57314 "close" => 0.57333 ] [ "bucket" => 1791723759.0 "open" => 0.57336 "high" => 0.57366 "low" => 0.57326 "close" => 0.57343 ] [ "bucket" => 1791723828.0 "open" => 0.57341 "high" => 0.57357 "low" => 0.57324 "close" => 0.57337 ] [ "bucket" => 1791723897.0 "open" => 0.57337 "high" => 0.57366 "low" => 0.57321 "close" => 0.57353 ] [ "bucket" => 1791723966.0 "open" => 0.57353 "high" => 0.57374 "low" => 0.5734 "close" => 0.57352 ] [ "bucket" => 1791724035.0 "open" => 0.57352 "high" => 0.57393 "low" => 0.57338 "close" => 0.57351 ] [ "bucket" => 1791724104.0 "open" => 0.57356 "high" => 0.57392 "low" => 0.57354 "close" => 0.57359 ] [ "bucket" => 1791724173.0 "open" => 0.57359 "high" => 0.57371 "low" => 0.57339 "close" => 0.57357 ] [ "bucket" => 1791724242.0 "open" => 0.57358 "high" => 0.57396 "low" => 0.57352 "close" => 0.57362 ] [ "bucket" => 1791724311.0 "open" => 0.57363 "high" => 0.57384 "low" => 0.57338 "close" => 0.57352 ] [ "bucket" => 1791724380.0 "open" => 0.57352 "high" => 0.57392 "low" => 0.57339 "close" => 0.57388 ] [ "bucket" => 1791724449.0 "open" => 0.57388 "high" => 0.57462 "low" => 0.57377 "close" => 0.57456 ] [ "bucket" => 1791724518.0 "open" => 0.57454 "high" => 0.57468 "low" => 0.57425 "close" => 0.57459 ] [ "bucket" => 1791724587.0 "open" => 0.57456 "high" => 0.57493 "low" => 0.57441 "close" => 0.57453 ] [ "bucket" => 1791724656.0 "open" => 0.57453 "high" => 0.57478 "low" => 0.5742 "close" => 0.57462 ] [ "bucket" => 1791724725.0 "open" => 0.57459 "high" => 0.57516 "low" => 0.57458 "close" => 0.57492 ] [ "bucket" => 1791724794.0 "open" => 0.57492 "high" => 0.57505 "low" => 0.57438 "close" => 0.57468 ] [ "bucket" => 1791724863.0 "open" => 0.57466 "high" => 0.57511 "low" => 0.57466 "close" => 0.57483 ] [ "bucket" => 1791724932.0 "open" => 0.57479 "high" => 0.57497 "low" => 0.57465 "close" => 0.57474 ] [ "bucket" => 1791725001.0 "open" => 0.57473 "high" => 0.57506 "low" => 0.5745 "close" => 0.5745 ] [ "bucket" => 1791725070.0 "open" => 0.5745 "high" => 0.57498 "low" => 0.57446 "close" => 0.57471 ] [ "bucket" => 1791725139.0 "open" => 0.57469 "high" => 0.5752 "low" => 0.57467 "close" => 0.5752 ] [ "bucket" => 1791725208.0 "open" => 0.57521 "high" => 0.57545 "low" => 0.57464 "close" => 0.57465 ] [ "bucket" => 1791725277.0 "open" => 0.57465 "high" => 0.57469 "low" => 0.57428 "close" => 0.57449 ] [ "bucket" => 1791725346.0 "open" => 0.57449 "high" => 0.5747 "low" => 0.57389 "close" => 0.57389 ] [ "bucket" => 1791725415.0 "open" => 0.57389 "high" => 0.57434 "low" => 0.57389 "close" => 0.57392 ] [ "bucket" => 1791725484.0 "open" => 0.57398 "high" => 0.57462 "low" => 0.57394 "close" => 0.57453 ] [ "bucket" => 1791725553.0 "open" => 0.57453 "high" => 0.57453 "low" => 0.57351 "close" => 0.57351 ] [ "bucket" => 1791725622.0 "open" => 0.57349 "high" => 0.57383 "low" => 0.57344 "close" => 0.57351 ] [ "bucket" => 1791725691.0 "open" => 0.57349 "high" => 0.57377 "low" => 0.57317 "close" => 0.57317 ] [ "bucket" => 1791725760.0 "open" => 0.57318 "high" => 0.57393 "low" => 0.57308 "close" => 0.57393 ] [ "bucket" => 1791725829.0 "open" => 0.57393 "high" => 0.57443 "low" => 0.57376 "close" => 0.57431 ] [ "bucket" => 1791725898.0 "open" => 0.57431 "high" => 0.5744 "low" => 0.57404 "close" => 0.57419 ] [ "bucket" => 1791725967.0 "open" => 0.57416 "high" => 0.57446 "low" => 0.57354 "close" => 0.57384 ] [ "bucket" => 1791726036.0 "open" => 0.57374 "high" => 0.57392 "low" => 0.5735 "close" => 0.57357 ] [ "bucket" => 1791726105.0 "open" => 0.57356 "high" => 0.57374 "low" => 0.57307 "close" => 0.5731 ] [ "bucket" => 1791726174.0 "open" => 0.57312 "high" => 0.57318 "low" => 0.57214 "close" => 0.57214 ] [ "bucket" => 1791726243.0 "open" => 0.57214 "high" => 0.57281 "low" => 0.57214 "close" => 0.57246 ] [ "bucket" => 1791726312.0 "open" => 0.57244 "high" => 0.57319 "low" => 0.57242 "close" => 0.57311 ] [ "bucket" => 1791726381.0 "open" => 0.57309 "high" => 0.57356 "low" => 0.57287 "close" => 0.57297 ] [ "bucket" => 1791726450.0 "open" => 0.57297 "high" => 0.57388 "low" => 0.5729 "close" => 0.57387 ] [ "bucket" => 1791726519.0 "open" => 0.57388 "high" => 0.57423 "low" => 0.57388 "close" => 0.57399 ] [ "bucket" => 1791726588.0 "open" => 0.57402 "high" => 0.57437 "low" => 0.57401 "close" => 0.57412 ] [ "bucket" => 1791726657.0 "open" => 0.57408 "high" => 0.57411 "low" => 0.57314 "close" => 0.57347 ] [ "bucket" => 1791726726.0 "open" => 0.57346 "high" => 0.57346 "low" => 0.57274 "close" => 0.573 ] [ "bucket" => 1791726795.0 "open" => 0.57302 "high" => 0.57316 "low" => 0.57274 "close" => 0.57274 ] [ "bucket" => 1791726864.0 "open" => 0.57274 "high" => 0.57319 "low" => 0.57273 "close" => 0.57289 ] [ "bucket" => 1791726933.0 "open" => 0.57289 "high" => 0.57338 "low" => 0.57289 "close" => 0.57322 ] [ "bucket" => 1791727002.0 "open" => 0.57322 "high" => 0.57373 "low" => 0.57319 "close" => 0.57372 ] [ "bucket" => 1791727071.0 "open" => 0.5737 "high" => 0.57377 "low" => 0.5734 "close" => 0.57362 ] [ "bucket" => 1791727140.0 "open" => 0.57362 "high" => 0.57371 "low" => 0.57321 "close" => 0.57345 ] [ "bucket" => 1791727209.0 "open" => 0.57345 "high" => 0.5739 "low" => 0.57343 "close" => 0.57368 ] [ "bucket" => 1791727278.0 "open" => 0.5737 "high" => 0.57424 "low" => 0.57362 "close" => 0.57402 ] [ "bucket" => 1791727347.0 "open" => 0.57401 "high" => 0.57466 "low" => 0.57395 "close" => 0.57462 ] [ "bucket" => 1791727416.0 "open" => 0.57462 "high" => 0.5751 "low" => 0.57462 "close" => 0.57486 ] [ "bucket" => 1791727485.0 "open" => 0.57486 "high" => 0.5756 "low" => 0.57473 "close" => 0.57538 ] [ "bucket" => 1791727554.0 "open" => 0.57544 "high" => 0.57572 "low" => 0.57508 "close" => 0.57571 ] [ "bucket" => 1791727623.0 "open" => 0.57572 "high" => 0.57585 "low" => 0.57518 "close" => 0.5752 ] [ "bucket" => 1791727692.0 "open" => 0.57516 "high" => 0.57529 "low" => 0.5748 "close" => 0.57529 ] [ "bucket" => 1791727761.0 "open" => 0.57529 "high" => 0.57605 "low" => 0.57529 "close" => 0.57605 ] [ "bucket" => 1791727830.0 "open" => 0.57609 "high" => 0.57635 "low" => 0.57589 "close" => 0.576 ] [ "bucket" => 1791727899.0 "open" => 0.57598 "high" => 0.57651 "low" => 0.57594 "close" => 0.57597 ] [ "bucket" => 1791727968.0 "open" => 0.57595 "high" => 0.57604 "low" => 0.57556 "close" => 0.57584 ] [ "bucket" => 1791728037.0 "open" => 0.57584 "high" => 0.57605 "low" => 0.57551 "close" => 0.57551 ] [ "bucket" => 1791728106.0 "open" => 0.57553 "high" => 0.57616 "low" => 0.57552 "close" => 0.57612 ] [ "bucket" => 1791728175.0 "open" => 0.57612 "high" => 0.57652 "low" => 0.57608 "close" => 0.57611 ] [ "bucket" => 1791728244.0 "open" => 0.57608 "high" => 0.57641 "low" => 0.57592 "close" => 0.57641 ] [ "bucket" => 1791728313.0 "open" => 0.57643 "high" => 0.57655 "low" => 0.57618 "close" => 0.57618 ] [ "bucket" => 1791728382.0 "open" => 0.5762 "high" => 0.5762 "low" => 0.57563 "close" => 0.57563 ] [ "bucket" => 1791728451.0 "open" => 0.57566 "high" => 0.57582 "low" => 0.57513 "close" => 0.57513 ] [ "bucket" => 1791728520.0 "open" => 0.57515 "high" => 0.57528 "low" => 0.5747 "close" => 0.57487 ] [ "bucket" => 1791728589.0 "open" => 0.57487 "high" => 0.57505 "low" => 0.57443 "close" => 0.57451 ] [ "bucket" => 1791728658.0 "open" => 0.57451 "high" => 0.57462 "low" => 0.57401 "close" => 0.5746 ] [ "bucket" => 1791728727.0 "open" => 0.57464 "high" => 0.57474 "low" => 0.57418 "close" => 0.57452 ] [ "bucket" => 1791728796.0 "open" => 0.57454 "high" => 0.57493 "low" => 0.57408 "close" => 0.57417 ] [ "bucket" => 1791728865.0 "open" => 0.57417 "high" => 0.57423 "low" => 0.5734 "close" => 0.5736 ] [ "bucket" => 1791728934.0 "open" => 0.5736 "high" => 0.57411 "low" => 0.57348 "close" => 0.57408 ] [ "bucket" => 1791729003.0 "open" => 0.57408 "high" => 0.57421 "low" => 0.57384 "close" => 0.57401 ] [ "bucket" => 1791729072.0 "open" => 0.57403 "high" => 0.57418 "low" => 0.57353 "close" => 0.57368 ] [ "bucket" => 1791729141.0 "open" => 0.57368 "high" => 0.57419 "low" => 0.57365 "close" => 0.57414 ] [ "bucket" => 1791729210.0 "open" => 0.57414 "high" => 0.57417 "low" => 0.57366 "close" => 0.57395 ] [ "bucket" => 1791729279.0 "open" => 0.57395 "high" => 0.574 "low" => 0.57344 "close" => 0.57377 ] [ "bucket" => 1791729348.0 "open" => 0.57377 "high" => 0.57391 "low" => 0.57341 "close" => 0.57343 ] [ "bucket" => 1791729417.0 "open" => 0.57341 "high" => 0.57368 "low" => 0.57319 "close" => 0.57328 ] [ "bucket" => 1791729486.0 "open" => 0.57326 "high" => 0.57362 "low" => 0.57322 "close" => 0.57347 ] [ "bucket" => 1791729555.0 "open" => 0.57348 "high" => 0.57419 "low" => 0.57348 "close" => 0.57416 ] [ "bucket" => 1791729624.0 "open" => 0.57416 "high" => 0.57448 "low" => 0.57381 "close" => 0.57439 ] [ "bucket" => 1791729693.0 "open" => 0.57439 "high" => 0.57498 "low" => 0.57435 "close" => 0.57464 ] [ "bucket" => 1791729762.0 "open" => 0.57464 "high" => 0.57486 "low" => 0.57414 "close" => 0.57446 ] [ "bucket" => 1791729831.0 "open" => 0.57444 "high" => 0.57466 "low" => 0.57415 "close" => 0.57462 ] [ "bucket" => 1791729900.0 "open" => 0.57464 "high" => 0.5752 "low" => 0.57457 "close" => 0.57512 ] [ "bucket" => 1791729969.0 "open" => 0.57507 "high" => 0.57562 "low" => 0.57506 "close" => 0.57562 ] [ "bucket" => 1791730038.0 "open" => 0.57558 "high" => 0.57563 "low" => 0.57489 "close" => 0.57524 ] [ "bucket" => 1791730107.0 "open" => 0.57522 "high" => 0.57553 "low" => 0.57478 "close" => 0.57485 ] [ "bucket" => 1791730176.0 "open" => 0.57492 "high" => 0.57524 "low" => 0.57471 "close" => 0.57508 ] [ "bucket" => 1791730245.0 "open" => 0.57506 "high" => 0.57543 "low" => 0.57479 "close" => 0.57479 ] [ "bucket" => 1791730314.0 "open" => 0.57477 "high" => 0.57478 "low" => 0.57447 "close" => 0.57447 ] [ "bucket" => 1791730383.0 "open" => 0.57447 "high" => 0.57489 "low" => 0.57447 "close" => 0.57472 ] [ "bucket" => 1791730452.0 "open" => 0.57472 "high" => 0.57493 "low" => 0.57461 "close" => 0.57478 ] [ "bucket" => 1791730521.0 "open" => 0.57478 "high" => 0.57517 "low" => 0.57468 "close" => 0.57469 ] [ "bucket" => 1791730590.0 "open" => 0.57469 "high" => 0.57548 "low" => 0.57467 "close" => 0.57548 ] [ "bucket" => 1791730659.0 "open" => 0.57547 "high" => 0.57547 "low" => 0.57516 "close" => 0.57531 ] [ "bucket" => 1791730728.0 "open" => 0.57531 "high" => 0.57535 "low" => 0.57491 "close" => 0.5751 ] [ "bucket" => 1791730797.0 "open" => 0.5751 "high" => 0.57558 "low" => 0.57506 "close" => 0.57543 ] [ "bucket" => 1791730866.0 "open" => 0.57543 "high" => 0.57579 "low" => 0.57542 "close" => 0.57579 ] [ "bucket" => 1791730935.0 "open" => 0.57585 "high" => 0.57619 "low" => 0.57566 "close" => 0.57615 ] [ "bucket" => 1791731004.0 "open" => 0.57615 "high" => 0.57653 "low" => 0.57598 "close" => 0.57645 ] [ "bucket" => 1791731073.0 "open" => 0.57645 "high" => 0.57723 "low" => 0.57638 "close" => 0.57722 ] [ "bucket" => 1791731142.0 "open" => 0.57722 "high" => 0.57751 "low" => 0.57702 "close" => 0.57731 ] [ "bucket" => 1791731211.0 "open" => 0.5773 "high" => 0.57739 "low" => 0.57698 "close" => 0.57704 ] [ "bucket" => 1791731280.0 "open" => 0.57701 "high" => 0.57753 "low" => 0.57679 "close" => 0.57739 ] [ "bucket" => 1791731349.0 "open" => 0.57739 "high" => 0.57784 "low" => 0.57735 "close" => 0.57758 ] [ "bucket" => 1791731418.0 "open" => 0.57762 "high" => 0.57765 "low" => 0.57735 "close" => 0.57747 ] [ "bucket" => 1791731487.0 "open" => 0.57745 "high" => 0.57751 "low" => 0.57678 "close" => 0.57689 ] [ "bucket" => 1791731556.0 "open" => 0.57686 "high" => 0.57696 "low" => 0.57621 "close" => 0.5768 ] [ "bucket" => 1791731625.0 "open" => 0.5768 "high" => 0.57704 "low" => 0.57645 "close" => 0.57649 ] [ "bucket" => 1791731694.0 "open" => 0.57649 "high" => 0.57649 "low" => 0.57564 "close" => 0.57568 ] [ "bucket" => 1791731763.0 "open" => 0.5756 "high" => 0.5756 "low" => 0.57493 "close" => 0.57506 ] [ "bucket" => 1791731832.0 "open" => 0.57493 "high" => 0.57499 "low" => 0.57441 "close" => 0.57451 ] [ "bucket" => 1791731901.0 "open" => 0.57456 "high" => 0.57463 "low" => 0.57399 "close" => 0.57413 ] [ "bucket" => 1791731970.0 "open" => 0.57414 "high" => 0.5749 "low" => 0.57412 "close" => 0.57485 ] [ "bucket" => 1791732039.0 "open" => 0.57487 "high" => 0.57517 "low" => 0.57478 "close" => 0.57496 ] [ "bucket" => 1791732108.0 "open" => 0.57496 "high" => 0.57514 "low" => 0.57486 "close" => 0.57507 ] [ "bucket" => 1791732177.0 "open" => 0.57509 "high" => 0.57596 "low" => 0.57506 "close" => 0.57561 ] [ "bucket" => 1791732246.0 "open" => 0.57561 "high" => 0.57562 "low" => 0.57529 "close" => 0.57537 ] [ "bucket" => 1791732315.0 "open" => 0.57535 "high" => 0.57538 "low" => 0.57513 "close" => 0.57524 ] [ "bucket" => 1791732384.0 "open" => 0.57524 "high" => 0.57524 "low" => 0.57422 "close" => 0.57422 ] [ "bucket" => 1791732453.0 "open" => 0.57422 "high" => 0.5743 "low" => 0.57381 "close" => 0.5743 ] [ "bucket" => 1791732522.0 "open" => 0.5743 "high" => 0.5744 "low" => 0.57417 "close" => 0.57433 ] [ "bucket" => 1791732591.0 "open" => 0.57431 "high" => 0.57458 "low" => 0.57424 "close" => 0.5744 ] [ "bucket" => 1791732660.0 "open" => 0.5744 "high" => 0.57501 "low" => 0.57412 "close" => 0.57488 ] [ "bucket" => 1791732729.0 "open" => 0.57488 "high" => 0.5749 "low" => 0.57425 "close" => 0.57457 ] [ "bucket" => 1791732798.0 "open" => 0.57457 "high" => 0.57479 "low" => 0.5745 "close" => 0.5745 ] [ "bucket" => 1791732867.0 "open" => 0.57444 "high" => 0.57471 "low" => 0.57435 "close" => 0.57436 ] [ "bucket" => 1791732936.0 "open" => 0.57436 "high" => 0.57487 "low" => 0.57414 "close" => 0.57487 ] [ "bucket" => 1791733005.0 "open" => 0.5749 "high" => 0.57548 "low" => 0.57479 "close" => 0.57543 ] [ "bucket" => 1791733074.0 "open" => 0.57543 "high" => 0.57566 "low" => 0.57514 "close" => 0.57514 ] [ "bucket" => 1791733143.0 "open" => 0.57521 "high" => 0.57566 "low" => 0.57512 "close" => 0.57565 ] [ "bucket" => 1791733212.0 "open" => 0.57564 "high" => 0.57584 "low" => 0.5755 "close" => 0.57572 ] [ "bucket" => 1791733281.0 "open" => 0.57574 "high" => 0.57626 "low" => 0.57574 "close" => 0.57604 ] [ "bucket" => 1791733350.0 "open" => 0.57602 "high" => 0.57686 "low" => 0.57602 "close" => 0.57677 ] [ "bucket" => 1791733419.0 "open" => 0.57679 "high" => 0.57698 "low" => 0.57626 "close" => 0.57641 ] [ "bucket" => 1791733488.0 "open" => 0.57641 "high" => 0.57645 "low" => 0.57617 "close" => 0.57632 ] [ "bucket" => 1791733557.0 "open" => 0.57629 "high" => 0.57648 "low" => 0.57613 "close" => 0.57625 ] [ "bucket" => 1791733626.0 "open" => 0.57624 "high" => 0.57632 "low" => 0.57591 "close" => 0.57608 ] [ "bucket" => 1791733695.0 "open" => 0.57606 "high" => 0.57673 "low" => 0.57602 "close" => 0.57649 ] [ "bucket" => 1791733764.0 "open" => 0.57647 "high" => 0.57665 "low" => 0.5762 "close" => 0.57665 ] [ "bucket" => 1791733833.0 "open" => 0.57664 "high" => 0.57664 "low" => 0.57616 "close" => 0.57629 ] [ "bucket" => 1791733902.0 "open" => 0.57629 "high" => 0.57646 "low" => 0.57615 "close" => 0.57622 ] [ "bucket" => 1791733971.0 "open" => 0.57622 "high" => 0.57694 "low" => 0.57619 "close" => 0.57694 ] [ "bucket" => 1791734040.0 "open" => 0.57694 "high" => 0.57703 "low" => 0.57666 "close" => 0.57668 ] [ "bucket" => 1791734109.0 "open" => 0.57661 "high" => 0.57673 "low" => 0.57644 "close" => 0.57656 ] [ "bucket" => 1791734178.0 "open" => 0.57656 "high" => 0.57687 "low" => 0.57656 "close" => 0.57687 ] [ "bucket" => 1791734247.0 "open" => 0.57687 "high" => 0.57741 "low" => 0.57674 "close" => 0.57725 ] [ "bucket" => 1791734316.0 "open" => 0.57727 "high" => 0.57745 "low" => 0.57684 "close" => 0.57687 ] [ "bucket" => 1791734385.0 "open" => 0.57687 "high" => 0.57728 "low" => 0.57681 "close" => 0.57723 ] [ "bucket" => 1791734454.0 "open" => 0.57723 "high" => 0.57746 "low" => 0.57692 "close" => 0.57746 ] [ "bucket" => 1791734523.0 "open" => 0.57749 "high" => 0.57795 "low" => 0.57745 "close" => 0.57795 ] [ "bucket" => 1791734592.0 "open" => 0.57797 "high" => 0.57805 "low" => 0.5777 "close" => 0.57794 ] [ "bucket" => 1791734661.0 "open" => 0.57791 "high" => 0.5782 "low" => 0.57768 "close" => 0.57768 ] [ "bucket" => 1791734730.0 "open" => 0.57768 "high" => 0.57794 "low" => 0.57757 "close" => 0.57793 ] [ "bucket" => 1791734799.0 "open" => 0.57795 "high" => 0.57855 "low" => 0.57792 "close" => 0.57848 ] [ "bucket" => 1791734868.0 "open" => 0.5785 "high" => 0.57872 "low" => 0.57802 "close" => 0.57841 ] [ "bucket" => 1791734937.0 "open" => 0.57845 "high" => 0.57847 "low" => 0.57794 "close" => 0.57798 ] [ "bucket" => 1791735006.0 "open" => 0.57787 "high" => 0.57796 "low" => 0.5773 "close" => 0.57735 ] [ "bucket" => 1791735075.0 "open" => 0.57735 "high" => 0.57806 "low" => 0.57717 "close" => 0.57806 ] [ "bucket" => 1791735144.0 "open" => 0.57808 "high" => 0.57837 "low" => 0.57795 "close" => 0.57826 ] [ "bucket" => 1791735213.0 "open" => 0.57828 "high" => 0.57845 "low" => 0.57777 "close" => 0.57777 ] [ "bucket" => 1791735282.0 "open" => 0.5778 "high" => 0.5783 "low" => 0.57777 "close" => 0.5782 ] [ "bucket" => 1791735351.0 "open" => 0.57821 "high" => 0.57861 "low" => 0.57821 "close" => 0.57838 ] [ "bucket" => 1791735420.0 "open" => 0.5784 "high" => 0.57854 "low" => 0.57796 "close" => 0.57809 ] [ "bucket" => 1791735489.0 "open" => 0.57807 "high" => 0.57844 "low" => 0.57798 "close" => 0.57815 ] [ "bucket" => 1791735558.0 "open" => 0.57815 "high" => 0.57849 "low" => 0.57804 "close" => 0.57815 ] [ "bucket" => 1791735627.0 "open" => 0.57818 "high" => 0.57855 "low" => 0.57805 "close" => 0.57853 ] [ "bucket" => 1791735696.0 "open" => 0.57851 "high" => 0.5787 "low" => 0.57833 "close" => 0.57862 ] [ "bucket" => 1791735765.0 "open" => 0.57862 "high" => 0.57893 "low" => 0.57844 "close" => 0.57881 ] [ "bucket" => 1791735834.0 "open" => 0.57881 "high" => 0.57886 "low" => 0.57835 "close" => 0.57841 ] [ "bucket" => 1791735903.0 "open" => 0.57841 "high" => 0.57841 "low" => 0.57794 "close" => 0.57808 ] [ "bucket" => 1791735972.0 "open" => 0.57808 "high" => 0.57817 "low" => 0.57729 "close" => 0.57773 ] [ "bucket" => 1791736041.0 "open" => 0.5777 "high" => 0.57785 "low" => 0.57738 "close" => 0.57751 ] [ "bucket" => 1791736110.0 "open" => 0.57751 "high" => 0.57772 "low" => 0.57737 "close" => 0.57772 ] [ "bucket" => 1791736179.0 "open" => 0.57772 "high" => 0.57795 "low" => 0.57736 "close" => 0.57746 ] [ "bucket" => 1791736248.0 "open" => 0.57748 "high" => 0.57787 "low" => 0.57745 "close" => 0.5775 ] [ "bucket" => 1791736317.0 "open" => 0.57753 "high" => 0.57773 "low" => 0.57703 "close" => 0.57703 ] [ "bucket" => 1791736386.0 "open" => 0.57702 "high" => 0.5771 "low" => 0.57668 "close" => 0.5769 ] [ "bucket" => 1791736455.0 "open" => 0.5769 "high" => 0.57693 "low" => 0.57637 "close" => 0.57641 ] [ "bucket" => 1791736524.0 "open" => 0.57639 "high" => 0.57675 "low" => 0.57638 "close" => 0.57675 ] [ "bucket" => 1791736593.0 "open" => 0.57677 "high" => 0.57683 "low" => 0.57649 "close" => 0.57678 ] [ "bucket" => 1791736662.0 "open" => 0.57679 "high" => 0.5769 "low" => 0.57647 "close" => 0.57664 ] [ "bucket" => 1791736731.0 "open" => 0.57658 "high" => 0.57679 "low" => 0.57639 "close" => 0.57649 ] [ "bucket" => 1791736800.0 "open" => 0.57647 "high" => 0.57663 "low" => 0.57627 "close" => 0.57629 ] [ "bucket" => 1791736869.0 "open" => 0.5763 "high" => 0.57661 "low" => 0.57607 "close" => 0.57608 ] [ "bucket" => 1791736938.0 "open" => 0.57609 "high" => 0.57634 "low" => 0.5758 "close" => 0.5758 ] [ "bucket" => 1791737007.0 "open" => 0.57575 "high" => 0.57588 "low" => 0.57526 "close" => 0.57564 ] [ "bucket" => 1791737076.0 "open" => 0.57566 "high" => 0.57598 "low" => 0.57566 "close" => 0.5758 ] [ "bucket" => 1791737145.0 "open" => 0.57574 "high" => 0.57598 "low" => 0.57569 "close" => 0.57571 ] [ "bucket" => 1791737214.0 "open" => 0.57574 "high" => 0.57602 "low" => 0.57561 "close" => 0.57587 ] [ "bucket" => 1791737283.0 "open" => 0.57584 "high" => 0.57622 "low" => 0.57538 "close" => 0.57561 ] [ "bucket" => 1791737352.0 "open" => 0.57561 "high" => 0.57601 "low" => 0.57559 "close" => 0.57587 ] [ "bucket" => 1791737421.0 "open" => 0.57587 "high" => 0.57687 "low" => 0.57587 "close" => 0.57669 ] [ "bucket" => 1791737490.0 "open" => 0.57665 "high" => 0.57685 "low" => 0.57642 "close" => 0.57675 ] [ "bucket" => 1791737559.0 "open" => 0.57678 "high" => 0.57733 "low" => 0.5767 "close" => 0.57723 ] [ "bucket" => 1791737628.0 "open" => 0.57721 "high" => 0.57734 "low" => 0.57682 "close" => 0.57711 ] [ "bucket" => 1791737697.0 "open" => 0.57711 "high" => 0.57749 "low" => 0.57698 "close" => 0.57749 ] [ "bucket" => 1791737766.0 "open" => 0.57749 "high" => 0.57808 "low" => 0.57749 "close" => 0.57763 ] [ "bucket" => 1791737835.0 "open" => 0.57768 "high" => 0.57777 "low" => 0.57744 "close" => 0.57756 ] [ "bucket" => 1791737904.0 "open" => 0.57759 "high" => 0.57781 "low" => 0.57745 "close" => 0.57774 ] [ "bucket" => 1791737973.0 "open" => 0.57774 "high" => 0.57812 "low" => 0.57748 "close" => 0.57764 ] [ "bucket" => 1791738042.0 "open" => 0.57764 "high" => 0.57796 "low" => 0.57759 "close" => 0.57791 ] [ "bucket" => 1791738111.0 "open" => 0.57791 "high" => 0.57838 "low" => 0.57781 "close" => 0.57815 ] [ "bucket" => 1791738180.0 "open" => 0.57815 "high" => 0.57906 "low" => 0.57815 "close" => 0.57899 ] [ "bucket" => 1791738249.0 "open" => 0.57899 "high" => 0.57948 "low" => 0.5789 "close" => 0.57933 ] [ "bucket" => 1791738318.0 "open" => 0.57931 "high" => 0.57934 "low" => 0.57881 "close" => 0.57907 ] [ "bucket" => 1791738387.0 "open" => 0.57912 "high" => 0.57987 "low" => 0.57897 "close" => 0.57983 ] [ "bucket" => 1791738456.0 "open" => 0.57982 "high" => 0.58003 "low" => 0.57965 "close" => 0.57976 ] [ "bucket" => 1791738525.0 "open" => 0.57974 "high" => 0.58054 "low" => 0.57974 "close" => 0.58033 ] [ "bucket" => 1791738594.0 "open" => 0.58032 "high" => 0.58032 "low" => 0.57997 "close" => 0.58016 ] [ "bucket" => 1791738663.0 "open" => 0.58012 "high" => 0.58034 "low" => 0.57971 "close" => 0.57982 ] [ "bucket" => 1791738732.0 "open" => 0.57982 "high" => 0.57982 "low" => 0.57932 "close" => 0.57934 ] [ "bucket" => 1791738801.0 "open" => 0.57937 "high" => 0.57948 "low" => 0.57911 "close" => 0.57918 ] [ "bucket" => 1791738870.0 "open" => 0.57916 "high" => 0.57916 "low" => 0.5788 "close" => 0.57896 ] [ "bucket" => 1791738939.0 "open" => 0.57898 "high" => 0.57907 "low" => 0.57834 "close" => 0.57866 ] [ "bucket" => 1791739008.0 "open" => 0.57866 "high" => 0.57911 "low" => 0.57861 "close" => 0.57885 ] [ "bucket" => 1791739077.0 "open" => 0.57885 "high" => 0.57894 "low" => 0.57854 "close" => 0.57875 ] [ "bucket" => 1791739146.0 "open" => 0.57875 "high" => 0.57882 "low" => 0.57791 "close" => 0.57793 ] [ "bucket" => 1791739215.0 "open" => 0.57791 "high" => 0.57812 "low" => 0.57767 "close" => 0.57807 ] [ "bucket" => 1791739284.0 "open" => 0.57807 "high" => 0.57853 "low" => 0.57806 "close" => 0.57835 ] [ "bucket" => 1791739353.0 "open" => 0.57835 "high" => 0.57841 "low" => 0.57794 "close" => 0.57829 ] [ "bucket" => 1791739422.0 "open" => 0.57829 "high" => 0.57847 "low" => 0.57798 "close" => 0.57807 ] [ "bucket" => 1791739491.0 "open" => 0.57809 "high" => 0.57817 "low" => 0.57775 "close" => 0.57814 ] [ "bucket" => 1791739560.0 "open" => 0.57814 "high" => 0.57833 "low" => 0.57784 "close" => 0.57814 ] [ "bucket" => 1791739629.0 "open" => 0.57814 "high" => 0.57829 "low" => 0.57741 "close" => 0.57756 ] [ "bucket" => 1791739698.0 "open" => 0.57756 "high" => 0.57767 "low" => 0.57736 "close" => 0.57747 ] [ "bucket" => 1791739767.0 "open" => 0.57753 "high" => 0.57816 "low" => 0.57743 "close" => 0.57791 ] [ "bucket" => 1791739836.0 "open" => 0.57791 "high" => 0.57814 "low" => 0.57769 "close" => 0.57806 ] [ "bucket" => 1791739905.0 "open" => 0.57804 "high" => 0.57812 "low" => 0.57771 "close" => 0.57783 ] [ "bucket" => 1791739974.0 "open" => 0.57783 "high" => 0.57813 "low" => 0.57772 "close" => 0.57805 ] [ "bucket" => 1791740043.0 "open" => 0.57807 "high" => 0.57837 "low" => 0.57788 "close" => 0.57823 ] [ "bucket" => 1791740112.0 "open" => 0.57825 "high" => 0.57844 "low" => 0.5779 "close" => 0.57811 ] [ "bucket" => 1791740181.0 "open" => 0.57811 "high" => 0.57827 "low" => 0.57782 "close" => 0.57796 ] [ "bucket" => 1791740250.0 "open" => 0.57794 "high" => 0.57822 "low" => 0.57773 "close" => 0.57779 ] [ "bucket" => 1791740319.0 "open" => 0.57777 "high" => 0.57862 "low" => 0.57759 "close" => 0.57856 ] [ "bucket" => 1791740388.0 "open" => 0.57854 "high" => 0.57887 "low" => 0.57838 "close" => 0.57865 ] [ "bucket" => 1791740457.0 "open" => 0.57869 "high" => 0.57878 "low" => 0.57818 "close" => 0.57825 ] [ "bucket" => 1791740526.0 "open" => 0.57822 "high" => 0.57844 "low" => 0.57792 "close" => 0.57831 ] [ "bucket" => 1791740595.0 "open" => 0.57831 "high" => 0.57836 "low" => 0.57781 "close" => 0.57816 ] [ "bucket" => 1791740664.0 "open" => 0.57816 "high" => 0.57867 "low" => 0.57805 "close" => 0.57866 ] [ "bucket" => 1791740733.0 "open" => 0.57865 "high" => 0.57887 "low" => 0.57828 "close" => 0.57828 ] [ "bucket" => 1791740802.0 "open" => 0.57828 "high" => 0.57877 "low" => 0.57823 "close" => 0.57865 ] [ "bucket" => 1791740871.0 "open" => 0.57865 "high" => 0.579 "low" => 0.57852 "close" => 0.57893 ] [ "bucket" => 1791740940.0 "open" => 0.57893 "high" => 0.57924 "low" => 0.57883 "close" => 0.57918 ] [ "bucket" => 1791741009.0 "open" => 0.57918 "high" => 0.57965 "low" => 0.57906 "close" => 0.57956 ] [ "bucket" => 1791741078.0 "open" => 0.57956 "high" => 0.5797 "low" => 0.57934 "close" => 0.57951 ] [ "bucket" => 1791741147.0 "open" => 0.57952 "high" => 0.5799 "low" => 0.57917 "close" => 0.57932 ] [ "bucket" => 1791741216.0 "open" => 0.57932 "high" => 0.57981 "low" => 0.57904 "close" => 0.57973 ] [ "bucket" => 1791741285.0 "open" => 0.57974 "high" => 0.58029 "low" => 0.57957 "close" => 0.58029 ] [ "bucket" => 1791741354.0 "open" => 0.58031 "high" => 0.58064 "low" => 0.58017 "close" => 0.5805 ] [ "bucket" => 1791741423.0 "open" => 0.5805 "high" => 0.58054 "low" => 0.58024 "close" => 0.58035 ] [ "bucket" => 1791741492.0 "open" => 0.58035 "high" => 0.58056 "low" => 0.58021 "close" => 0.5805 ] [ "bucket" => 1791741561.0 "open" => 0.58047 "high" => 0.58128 "low" => 0.58039 "close" => 0.58128 ] [ "bucket" => 1791741630.0 "open" => 0.58124 "high" => 0.58148 "low" => 0.58079 "close" => 0.58079 ] [ "bucket" => 1791741699.0 "open" => 0.58078 "high" => 0.58078 "low" => 0.58019 "close" => 0.58029 ] [ "bucket" => 1791741768.0 "open" => 0.58027 "high" => 0.58049 "low" => 0.58 "close" => 0.58018 ] [ "bucket" => 1791741837.0 "open" => 0.58004 "high" => 0.58083 "low" => 0.58004 "close" => 0.58081 ] [ "bucket" => 1791741906.0 "open" => 0.58083 "high" => 0.58144 "low" => 0.58083 "close" => 0.58136 ] [ "bucket" => 1791741975.0 "open" => 0.58135 "high" => 0.58188 "low" => 0.58133 "close" => 0.5817 ] [ "bucket" => 1791742044.0 "open" => 0.58171 "high" => 0.5821 "low" => 0.58165 "close" => 0.58207 ] [ "bucket" => 1791742113.0 "open" => 0.58207 "high" => 0.58265 "low" => 0.58195 "close" => 0.58254 ] [ "bucket" => 1791742182.0 "open" => 0.58253 "high" => 0.58259 "low" => 0.58142 "close" => 0.58142 ] [ "bucket" => 1791742251.0 "open" => 0.58142 "high" => 0.58144 "low" => 0.5806 "close" => 0.5806 ] [ "bucket" => 1791742320.0 "open" => 0.58064 "high" => 0.5809 "low" => 0.58054 "close" => 0.58057 ] [ "bucket" => 1791742389.0 "open" => 0.58054 "high" => 0.58058 "low" => 0.57996 "close" => 0.57996 ] [ "bucket" => 1791742458.0 "open" => 0.57999 "high" => 0.58012 "low" => 0.57978 "close" => 0.57999 ] [ "bucket" => 1791742527.0 "open" => 0.57999 "high" => 0.58072 "low" => 0.57995 "close" => 0.58033 ] [ "bucket" => 1791742596.0 "open" => 0.58033 "high" => 0.58037 "low" => 0.57991 "close" => 0.57996 ] [ "bucket" => 1791742665.0 "open" => 0.57996 "high" => 0.57998 "low" => 0.57925 "close" => 0.57927 ] [ "bucket" => 1791742734.0 "open" => 0.57925 "high" => 0.57944 "low" => 0.57908 "close" => 0.57911 ] [ "bucket" => 1791742803.0 "open" => 0.57911 "high" => 0.57922 "low" => 0.57882 "close" => 0.57899 ] [ "bucket" => 1791742872.0 "open" => 0.57898 "high" => 0.57921 "low" => 0.57873 "close" => 0.57903 ] [ "bucket" => 1791742941.0 "open" => 0.57903 "high" => 0.57912 "low" => 0.57823 "close" => 0.57834 ] [ "bucket" => 1791743010.0 "open" => 0.57832 "high" => 0.57851 "low" => 0.57817 "close" => 0.57851 ] [ "bucket" => 1791743079.0 "open" => 0.57853 "high" => 0.57874 "low" => 0.57834 "close" => 0.57836 ] [ "bucket" => 1791743148.0 "open" => 0.57835 "high" => 0.57878 "low" => 0.57826 "close" => 0.57864 ] [ "bucket" => 1791743217.0 "open" => 0.57866 "high" => 0.5789 "low" => 0.57849 "close" => 0.57888 ] [ "bucket" => 1791743286.0 "open" => 0.57888 "high" => 0.57954 "low" => 0.57882 "close" => 0.5795 ] [ "bucket" => 1791743355.0 "open" => 0.57948 "high" => 0.57948 "low" => 0.57845 "close" => 0.57869 ] [ "bucket" => 1791743424.0 "open" => 0.57855 "high" => 0.57865 "low" => 0.57832 "close" => 0.57832 ] [ "bucket" => 1791743493.0 "open" => 0.57827 "high" => 0.57843 "low" => 0.5777 "close" => 0.57803 ] [ "bucket" => 1791743562.0 "open" => 0.57805 "high" => 0.57849 "low" => 0.57798 "close" => 0.57828 ] [ "bucket" => 1791743631.0 "open" => 0.57825 "high" => 0.57839 "low" => 0.57811 "close" => 0.5782 ] [ "bucket" => 1791743700.0 "open" => 0.57823 "high" => 0.57891 "low" => 0.57823 "close" => 0.57863 ] [ "bucket" => 1791743769.0 "open" => 0.57863 "high" => 0.57878 "low" => 0.5784 "close" => 0.57854 ] [ "bucket" => 1791743838.0 "open" => 0.57849 "high" => 0.57881 "low" => 0.57821 "close" => 0.57821 ] [ "bucket" => 1791743907.0 "open" => 0.57819 "high" => 0.57844 "low" => 0.57812 "close" => 0.57812 ] [ "bucket" => 1791743976.0 "open" => 0.57814 "high" => 0.57841 "low" => 0.57797 "close" => 0.57811 ] [ "bucket" => 1791744045.0 "open" => 0.57811 "high" => 0.5785 "low" => 0.57799 "close" => 0.5785 ] [ "bucket" => 1791744114.0 "open" => 0.5785 "high" => 0.57858 "low" => 0.57813 "close" => 0.57814 ] [ "bucket" => 1791744183.0 "open" => 0.57809 "high" => 0.5782 "low" => 0.57771 "close" => 0.5782 ] [ "bucket" => 1791744252.0 "open" => 0.57823 "high" => 0.57895 "low" => 0.57821 "close" => 0.57874 ] [ "bucket" => 1791744321.0 "open" => 0.57873 "high" => 0.57887 "low" => 0.57844 "close" => 0.57855 ] [ "bucket" => 1791744390.0 "open" => 0.57855 "high" => 0.57888 "low" => 0.57842 "close" => 0.57853 ] [ "bucket" => 1791744459.0 "open" => 0.57853 "high" => 0.57895 "low" => 0.57849 "close" => 0.57849 ] [ "bucket" => 1791744528.0 "open" => 0.57849 "high" => 0.57868 "low" => 0.57775 "close" => 0.57775 ] [ "bucket" => 1791744597.0 "open" => 0.57776 "high" => 0.57829 "low" => 0.57776 "close" => 0.57802 ] [ "bucket" => 1791744666.0 "open" => 0.578 "high" => 0.57803 "low" => 0.57698 "close" => 0.5771 ] [ "bucket" => 1791744735.0 "open" => 0.5771 "high" => 0.57747 "low" => 0.57696 "close" => 0.5774 ] [ "bucket" => 1791744804.0 "open" => 0.5774 "high" => 0.57749 "low" => 0.57686 "close" => 0.57692 ] [ "bucket" => 1791744873.0 "open" => 0.57692 "high" => 0.57719 "low" => 0.57656 "close" => 0.57658 ] [ "bucket" => 1791744942.0 "open" => 0.57665 "high" => 0.57725 "low" => 0.57658 "close" => 0.57717 ] [ "bucket" => 1791745011.0 "open" => 0.57717 "high" => 0.57731 "low" => 0.57694 "close" => 0.57724 ] [ "bucket" => 1791745080.0 "open" => 0.57724 "high" => 0.57767 "low" => 0.5772 "close" => 0.57735 ] [ "bucket" => 1791745149.0 "open" => 0.57736 "high" => 0.57736 "low" => 0.57684 "close" => 0.57699 ] [ "bucket" => 1791745218.0 "open" => 0.57701 "high" => 0.57703 "low" => 0.57672 "close" => 0.57696 ] [ "bucket" => 1791745287.0 "open" => 0.57698 "high" => 0.57709 "low" => 0.57668 "close" => 0.5769 ] [ "bucket" => 1791745356.0 "open" => 0.57685 "high" => 0.57723 "low" => 0.57662 "close" => 0.57723 ] [ "bucket" => 1791745425.0 "open" => 0.57723 "high" => 0.57727 "low" => 0.57676 "close" => 0.57676 ] [ "bucket" => 1791745494.0 "open" => 0.57674 "high" => 0.57683 "low" => 0.57623 "close" => 0.57633 ] [ "bucket" => 1791745563.0 "open" => 0.57635 "high" => 0.57661 "low" => 0.57588 "close" => 0.57613 ] [ "bucket" => 1791745632.0 "open" => 0.57614 "high" => 0.57651 "low" => 0.57614 "close" => 0.57651 ] [ "bucket" => 1791745701.0 "open" => 0.5765 "high" => 0.57705 "low" => 0.5765 "close" => 0.57666 ] [ "bucket" => 1791745770.0 "open" => 0.57664 "high" => 0.57726 "low" => 0.57662 "close" => 0.57697 ] [ "bucket" => 1791745839.0 "open" => 0.57689 "high" => 0.57696 "low" => 0.5764 "close" => 0.57651 ] [ "bucket" => 1791745908.0 "open" => 0.5765 "high" => 0.57653 "low" => 0.57611 "close" => 0.57626 ] [ "bucket" => 1791745977.0 "open" => 0.57626 "high" => 0.5765 "low" => 0.57584 "close" => 0.57622 ] [ "bucket" => 1791746046.0 "open" => 0.57622 "high" => 0.57642 "low" => 0.57602 "close" => 0.57623 ] [ "bucket" => 1791746115.0 "open" => 0.57623 "high" => 0.57653 "low" => 0.5759 "close" => 0.57653 ] [ "bucket" => 1791746184.0 "open" => 0.57655 "high" => 0.57686 "low" => 0.57635 "close" => 0.57655 ] [ "bucket" => 1791746253.0 "open" => 0.57655 "high" => 0.57661 "low" => 0.57575 "close" => 0.57587 ] [ "bucket" => 1791746322.0 "open" => 0.57587 "high" => 0.57665 "low" => 0.57582 "close" => 0.57653 ] [ "bucket" => 1791746391.0 "open" => 0.57653 "high" => 0.57662 "low" => 0.57631 "close" => 0.57658 ] [ "bucket" => 1791746460.0 "open" => 0.57658 "high" => 0.57677 "low" => 0.57649 "close" => 0.5767 ] [ "bucket" => 1791746529.0 "open" => 0.57672 "high" => 0.57672 "low" => 0.57634 "close" => 0.57665 ] [ "bucket" => 1791746598.0 "open" => 0.57665 "high" => 0.57668 "low" => 0.5758 "close" => 0.57599 ] [ "bucket" => 1791746667.0 "open" => 0.57602 "high" => 0.57647 "low" => 0.57591 "close" => 0.57644 ] [ "bucket" => 1791746736.0 "open" => 0.57644 "high" => 0.57674 "low" => 0.57622 "close" => 0.57647 ] [ "bucket" => 1791746805.0 "open" => 0.57648 "high" => 0.57691 "low" => 0.57631 "close" => 0.57691 ] [ "bucket" => 1791746874.0 "open" => 0.5769 "high" => 0.57708 "low" => 0.57655 "close" => 0.57693 ] [ "bucket" => 1791746943.0 "open" => 0.57695 "high" => 0.57735 "low" => 0.57695 "close" => 0.57728 ] [ "bucket" => 1791747012.0 "open" => 0.57727 "high" => 0.5773 "low" => 0.57693 "close" => 0.57711 ] [ "bucket" => 1791747081.0 "open" => 0.57712 "high" => 0.57745 "low" => 0.57698 "close" => 0.57717 ] [ "bucket" => 1791747150.0 "open" => 0.57724 "high" => 0.57753 "low" => 0.57682 "close" => 0.57684 ] [ "bucket" => 1791747219.0 "open" => 0.57687 "high" => 0.57718 "low" => 0.57676 "close" => 0.57682 ] [ "bucket" => 1791747288.0 "open" => 0.57685 "high" => 0.57712 "low" => 0.57656 "close" => 0.57659 ] [ "bucket" => 1791747357.0 "open" => 0.5766 "high" => 0.57668 "low" => 0.57622 "close" => 0.57656 ] [ "bucket" => 1791747426.0 "open" => 0.57657 "high" => 0.57685 "low" => 0.57635 "close" => 0.57657 ] [ "bucket" => 1791747495.0 "open" => 0.5766 "high" => 0.57668 "low" => 0.5757 "close" => 0.57573 ] [ "bucket" => 1791747564.0 "open" => 0.57571 "high" => 0.57655 "low" => 0.57563 "close" => 0.57655 ] [ "bucket" => 1791747633.0 "open" => 0.57655 "high" => 0.57692 "low" => 0.57641 "close" => 0.57646 ] [ "bucket" => 1791747702.0 "open" => 0.57646 "high" => 0.57646 "low" => 0.57589 "close" => 0.57604 ] [ "bucket" => 1791747771.0 "open" => 0.57604 "high" => 0.57621 "low" => 0.57569 "close" => 0.57572 ] [ "bucket" => 1791747840.0 "open" => 0.57562 "high" => 0.57571 "low" => 0.57519 "close" => 0.57536 ] [ "bucket" => 1791747909.0 "open" => 0.57534 "high" => 0.57584 "low" => 0.57531 "close" => 0.57582 ] [ "bucket" => 1791747978.0 "open" => 0.57582 "high" => 0.57588 "low" => 0.5755 "close" => 0.5757 ] [ "bucket" => 1791748047.0 "open" => 0.5757 "high" => 0.57579 "low" => 0.57528 "close" => 0.57554 ] [ "bucket" => 1791748116.0 "open" => 0.57552 "high" => 0.57579 "low" => 0.57541 "close" => 0.57548 ] [ "bucket" => 1791748185.0 "open" => 0.57541 "high" => 0.57615 "low" => 0.57538 "close" => 0.57613 ] [ "bucket" => 1791748254.0 "open" => 0.57613 "high" => 0.57647 "low" => 0.57598 "close" => 0.57643 ] [ "bucket" => 1791748323.0 "open" => 0.57643 "high" => 0.57667 "low" => 0.57632 "close" => 0.57632 ] [ "bucket" => 1791748392.0 "open" => 0.57635 "high" => 0.5764 "low" => 0.57604 "close" => 0.57612 ] [ "bucket" => 1791748461.0 "open" => 0.57614 "high" => 0.57649 "low" => 0.57586 "close" => 0.57599 ] [ "bucket" => 1791748530.0 "open" => 0.576 "high" => 0.57617 "low" => 0.57584 "close" => 0.57591 ] [ "bucket" => 1791748599.0 "open" => 0.57592 "high" => 0.57655 "low" => 0.57588 "close" => 0.57644 ] [ "bucket" => 1791748668.0 "open" => 0.57642 "high" => 0.57651 "low" => 0.57619 "close" => 0.5763 ] [ "bucket" => 1791748737.0 "open" => 0.57632 "high" => 0.57638 "low" => 0.57587 "close" => 0.5763 ] [ "bucket" => 1791748806.0 "open" => 0.57633 "high" => 0.57697 "low" => 0.57625 "close" => 0.57697 ] [ "bucket" => 1791748875.0 "open" => 0.57699 "high" => 0.57759 "low" => 0.57691 "close" => 0.57728 ] [ "bucket" => 1791748944.0 "open" => 0.57727 "high" => 0.5775 "low" => 0.57722 "close" => 0.5774 ] [ "bucket" => 1791749013.0 "open" => 0.57743 "high" => 0.57743 "low" => 0.5768 "close" => 0.57684 ] [ "bucket" => 1791749082.0 "open" => 0.57684 "high" => 0.57712 "low" => 0.57682 "close" => 0.57701 ] [ "bucket" => 1791749151.0 "open" => 0.57701 "high" => 0.57722 "low" => 0.57659 "close" => 0.57659 ] [ "bucket" => 1791749220.0 "open" => 0.57654 "high" => 0.57654 "low" => 0.57606 "close" => 0.57608 ] [ "bucket" => 1791749289.0 "open" => 0.57608 "high" => 0.5763 "low" => 0.57577 "close" => 0.5763 ] [ "bucket" => 1791749358.0 "open" => 0.5763 "high" => 0.57655 "low" => 0.57596 "close" => 0.57655 ] [ "bucket" => 1791749427.0 "open" => 0.57655 "high" => 0.57661 "low" => 0.57621 "close" => 0.57631 ] [ "bucket" => 1791749496.0 "open" => 0.57631 "high" => 0.57646 "low" => 0.57593 "close" => 0.57623 ] [ "bucket" => 1791749565.0 "open" => 0.57623 "high" => 0.5767 "low" => 0.57623 "close" => 0.57662 ] [ "bucket" => 1791749634.0 "open" => 0.57662 "high" => 0.57708 "low" => 0.57645 "close" => 0.57708 ] [ "bucket" => 1791749703.0 "open" => 0.57708 "high" => 0.57717 "low" => 0.57674 "close" => 0.57681 ] [ "bucket" => 1791749772.0 "open" => 0.57681 "high" => 0.57757 "low" => 0.57662 "close" => 0.5775 ] [ "bucket" => 1791749841.0 "open" => 0.5775 "high" => 0.57769 "low" => 0.57725 "close" => 0.5776 ] [ "bucket" => 1791749910.0 "open" => 0.5776 "high" => 0.57768 "low" => 0.57721 "close" => 0.57723 ] [ "bucket" => 1791749979.0 "open" => 0.57723 "high" => 0.57789 "low" => 0.57704 "close" => 0.57789 ] [ "bucket" => 1791750048.0 "open" => 0.57791 "high" => 0.57837 "low" => 0.57784 "close" => 0.57837 ] [ "bucket" => 1791750117.0 "open" => 0.57837 "high" => 0.57863 "low" => 0.57796 "close" => 0.578 ] [ "bucket" => 1791750186.0 "open" => 0.578 "high" => 0.57806 "low" => 0.57737 "close" => 0.57737 ] [ "bucket" => 1791750255.0 "open" => 0.57736 "high" => 0.57751 "low" => 0.57696 "close" => 0.57746 ] [ "bucket" => 1791750324.0 "open" => 0.57748 "high" => 0.57748 "low" => 0.57672 "close" => 0.57672 ] [ "bucket" => 1791750393.0 "open" => 0.57669 "high" => 0.57689 "low" => 0.57649 "close" => 0.57661 ] [ "bucket" => 1791750462.0 "open" => 0.57659 "high" => 0.57672 "low" => 0.57647 "close" => 0.57667 ] [ "bucket" => 1791750531.0 "open" => 0.57667 "high" => 0.57671 "low" => 0.5763 "close" => 0.57659 ] [ "bucket" => 1791750600.0 "open" => 0.57658 "high" => 0.57658 "low" => 0.57612 "close" => 0.57645 ] [ "bucket" => 1791750669.0 "open" => 0.57641 "high" => 0.57641 "low" => 0.57602 "close" => 0.57607 ] [ "bucket" => 1791750738.0 "open" => 0.57609 "high" => 0.57641 "low" => 0.57602 "close" => 0.57641 ] [ "bucket" => 1791750807.0 "open" => 0.57643 "high" => 0.57676 "low" => 0.57636 "close" => 0.57655 ] [ "bucket" => 1791750876.0 "open" => 0.57657 "high" => 0.57702 "low" => 0.57637 "close" => 0.57671 ] [ "bucket" => 1791750945.0 "open" => 0.57675 "high" => 0.57722 "low" => 0.57668 "close" => 0.57712 ] [ "bucket" => 1791751014.0 "open" => 0.57712 "high" => 0.5775 "low" => 0.5771 "close" => 0.57735 ] [ "bucket" => 1791751083.0 "open" => 0.57735 "high" => 0.57777 "low" => 0.57712 "close" => 0.57777 ] [ "bucket" => 1791751152.0 "open" => 0.57777 "high" => 0.57814 "low" => 0.57775 "close" => 0.57811 ] [ "bucket" => 1791751221.0 "open" => 0.57811 "high" => 0.57838 "low" => 0.57784 "close" => 0.57802 ] [ "bucket" => 1791751290.0 "open" => 0.57802 "high" => 0.57813 "low" => 0.57763 "close" => 0.57763 ] [ "bucket" => 1791751359.0 "open" => 0.57765 "high" => 0.57816 "low" => 0.57757 "close" => 0.57813 ] [ "bucket" => 1791751428.0 "open" => 0.57813 "high" => 0.57857 "low" => 0.57807 "close" => 0.57828 ] [ "bucket" => 1791751497.0 "open" => 0.5783 "high" => 0.57831 "low" => 0.57772 "close" => 0.57797 ] [ "bucket" => 1791751566.0 "open" => 0.57807 "high" => 0.57838 "low" => 0.57786 "close" => 0.57792 ] [ "bucket" => 1791751635.0 "open" => 0.57792 "high" => 0.57833 "low" => 0.57791 "close" => 0.57806 ] [ "bucket" => 1791751704.0 "open" => 0.57806 "high" => 0.57809 "low" => 0.57743 "close" => 0.57784 ] [ "bucket" => 1791751773.0 "open" => 0.57784 "high" => 0.57829 "low" => 0.57771 "close" => 0.57797 ] [ "bucket" => 1791751842.0 "open" => 0.57789 "high" => 0.57883 "low" => 0.57789 "close" => 0.57883 ] [ "bucket" => 1791751911.0 "open" => 0.57883 "high" => 0.57884 "low" => 0.57845 "close" => 0.57849 ] [ "bucket" => 1791751980.0 "open" => 0.57846 "high" => 0.57872 "low" => 0.57828 "close" => 0.57838 ] [ "bucket" => 1791752049.0 "open" => 0.57838 "high" => 0.57867 "low" => 0.57823 "close" => 0.57855 ] [ "bucket" => 1791752118.0 "open" => 0.57855 "high" => 0.57856 "low" => 0.57797 "close" => 0.57842 ] [ "bucket" => 1791752187.0 "open" => 0.57842 "high" => 0.57905 "low" => 0.57831 "close" => 0.5789 ] [ "bucket" => 1791752256.0 "open" => 0.5789 "high" => 0.57897 "low" => 0.57869 "close" => 0.57871 ] [ "bucket" => 1791752325.0 "open" => 0.57869 "high" => 0.57884 "low" => 0.57808 "close" => 0.57808 ] [ "bucket" => 1791752394.0 "open" => 0.57809 "high" => 0.57873 "low" => 0.57799 "close" => 0.57852 ] [ "bucket" => 1791752463.0 "open" => 0.57852 "high" => 0.57909 "low" => 0.57843 "close" => 0.57897 ] [ "bucket" => 1791752532.0 "open" => 0.57898 "high" => 0.57919 "low" => 0.57842 "close" => 0.57843 ] [ "bucket" => 1791752601.0 "open" => 0.57843 "high" => 0.57849 "low" => 0.57819 "close" => 0.57829 ] [ "bucket" => 1791752670.0 "open" => 0.57829 "high" => 0.57829 "low" => 0.57768 "close" => 0.57815 ] [ "bucket" => 1791752739.0 "open" => 0.57815 "high" => 0.57859 "low" => 0.57813 "close" => 0.57842 ] [ "bucket" => 1791752808.0 "open" => 0.57841 "high" => 0.57865 "low" => 0.57836 "close" => 0.5785 ] [ "bucket" => 1791752877.0 "open" => 0.5785 "high" => 0.57923 "low" => 0.57848 "close" => 0.57883 ] [ "bucket" => 1791752946.0 "open" => 0.57883 "high" => 0.57893 "low" => 0.57857 "close" => 0.57882 ] [ "bucket" => 1791753015.0 "open" => 0.57882 "high" => 0.57944 "low" => 0.57882 "close" => 0.57944 ] [ "bucket" => 1791753084.0 "open" => 0.57943 "high" => 0.57943 "low" => 0.57887 "close" => 0.57895 ] [ "bucket" => 1791753153.0 "open" => 0.57895 "high" => 0.5792 "low" => 0.5788 "close" => 0.57914 ] [ "bucket" => 1791753222.0 "open" => 0.57916 "high" => 0.57916 "low" => 0.57875 "close" => 0.57891 ] [ "bucket" => 1791753291.0 "open" => 0.57893 "high" => 0.57898 "low" => 0.57867 "close" => 0.57887 ] [ "bucket" => 1791753360.0 "open" => 0.57887 "high" => 0.57929 "low" => 0.57883 "close" => 0.57926 ] [ "bucket" => 1791753429.0 "open" => 0.57926 "high" => 0.57954 "low" => 0.57891 "close" => 0.57892 ] [ "bucket" => 1791753498.0 "open" => 0.5789 "high" => 0.57905 "low" => 0.57843 "close" => 0.57852 ] [ "bucket" => 1791753567.0 "open" => 0.5785 "high" => 0.57929 "low" => 0.57847 "close" => 0.57905 ] [ "bucket" => 1791753636.0 "open" => 0.57903 "high" => 0.57903 "low" => 0.57798 "close" => 0.578 ] [ "bucket" => 1791753705.0 "open" => 0.57802 "high" => 0.57829 "low" => 0.57774 "close" => 0.57829 ] [ "bucket" => 1791753774.0 "open" => 0.57827 "high" => 0.57857 "low" => 0.57816 "close" => 0.57838 ] [ "bucket" => 1791753843.0 "open" => 0.57833 "high" => 0.57836 "low" => 0.57773 "close" => 0.57782 ] [ "bucket" => 1791753912.0 "open" => 0.57786 "high" => 0.57787 "low" => 0.57751 "close" => 0.57775 ] [ "bucket" => 1791753981.0 "open" => 0.57775 "high" => 0.57818 "low" => 0.57772 "close" => 0.57792 ] [ "bucket" => 1791754050.0 "open" => 0.57792 "high" => 0.57825 "low" => 0.57753 "close" => 0.57769 ] [ "bucket" => 1791754119.0 "open" => 0.57764 "high" => 0.57769 "low" => 0.57743 "close" => 0.57744 ] [ "bucket" => 1791754188.0 "open" => 0.57744 "high" => 0.5776 "low" => 0.5772 "close" => 0.57755 ] [ "bucket" => 1791754257.0 "open" => 0.57755 "high" => 0.57778 "low" => 0.57731 "close" => 0.57766 ] [ "bucket" => 1791754326.0 "open" => 0.57764 "high" => 0.57798 "low" => 0.57757 "close" => 0.5779 ] [ "bucket" => 1791754395.0 "open" => 0.5779 "high" => 0.5784 "low" => 0.57755 "close" => 0.57826 ] [ "bucket" => 1791754464.0 "open" => 0.57834 "high" => 0.57834 "low" => 0.57768 "close" => 0.5779 ] [ "bucket" => 1791754533.0 "open" => 0.5779 "high" => 0.57814 "low" => 0.5777 "close" => 0.57783 ] [ "bucket" => 1791754602.0 "open" => 0.57783 "high" => 0.57787 "low" => 0.57744 "close" => 0.57757 ] [ "bucket" => 1791754671.0 "open" => 0.57757 "high" => 0.5782 "low" => 0.57751 "close" => 0.578 ] [ "bucket" => 1791754740.0 "open" => 0.578 "high" => 0.57854 "low" => 0.578 "close" => 0.57854 ] [ "bucket" => 1791754809.0 "open" => 0.57852 "high" => 0.57872 "low" => 0.57767 "close" => 0.57767 ] [ "bucket" => 1791754878.0 "open" => 0.5777 "high" => 0.57778 "low" => 0.5774 "close" => 0.57778 ] [ "bucket" => 1791754947.0 "open" => 0.57778 "high" => 0.5783 "low" => 0.57767 "close" => 0.57779 ] [ "bucket" => 1791755016.0 "open" => 0.5779 "high" => 0.5783 "low" => 0.5778 "close" => 0.57813 ] [ "bucket" => 1791755085.0 "open" => 0.57813 "high" => 0.57821 "low" => 0.57766 "close" => 0.57766 ] [ "bucket" => 1791755154.0 "open" => 0.57766 "high" => 0.57879 "low" => 0.57757 "close" => 0.57841 ] [ "bucket" => 1791755223.0 "open" => 0.57842 "high" => 0.57857 "low" => 0.57826 "close" => 0.57832 ] [ "bucket" => 1791755292.0 "open" => 0.5783 "high" => 0.57856 "low" => 0.5779 "close" => 0.5779 ] [ "bucket" => 1791755361.0 "open" => 0.57792 "high" => 0.57797 "low" => 0.57743 "close" => 0.57747 ] [ "bucket" => 1791755430.0 "open" => 0.57747 "high" => 0.57773 "low" => 0.57718 "close" => 0.57758 ] [ "bucket" => 1791755499.0 "open" => 0.57755 "high" => 0.57782 "low" => 0.57746 "close" => 0.57778 ] [ "bucket" => 1791755568.0 "open" => 0.5778 "high" => 0.57808 "low" => 0.57739 "close" => 0.578 ] [ "bucket" => 1791755637.0 "open" => 0.57804 "high" => 0.57822 "low" => 0.57774 "close" => 0.57774 ] [ "bucket" => 1791755706.0 "open" => 0.57771 "high" => 0.57771 "low" => 0.5772 "close" => 0.57742 ] [ "bucket" => 1791755775.0 "open" => 0.57742 "high" => 0.57746 "low" => 0.57667 "close" => 0.57682 ] [ "bucket" => 1791755844.0 "open" => 0.57682 "high" => 0.57697 "low" => 0.57627 "close" => 0.5764 ] [ "bucket" => 1791755913.0 "open" => 0.5764 "high" => 0.57667 "low" => 0.57629 "close" => 0.5766 ] [ "bucket" => 1791755982.0 "open" => 0.5766 "high" => 0.57711 "low" => 0.57651 "close" => 0.57702 ] [ "bucket" => 1791756051.0 "open" => 0.577 "high" => 0.5772 "low" => 0.57682 "close" => 0.57702 ] [ "bucket" => 1791756120.0 "open" => 0.577 "high" => 0.5772 "low" => 0.5768 "close" => 0.57681 ] [ "bucket" => 1791756189.0 "open" => 0.57681 "high" => 0.57699 "low" => 0.57616 "close" => 0.57634 ] [ "bucket" => 1791756258.0 "open" => 0.5764 "high" => 0.57657 "low" => 0.57622 "close" => 0.57636 ] [ "bucket" => 1791756327.0 "open" => 0.57636 "high" => 0.5765 "low" => 0.57617 "close" => 0.57623 ] [ "bucket" => 1791756396.0 "open" => 0.57623 "high" => 0.57664 "low" => 0.57593 "close" => 0.57596 ] [ "bucket" => 1791756465.0 "open" => 0.57595 "high" => 0.57595 "low" => 0.57542 "close" => 0.57542 ] [ "bucket" => 1791756534.0 "open" => 0.57538 "high" => 0.5755 "low" => 0.57524 "close" => 0.57532 ] [ "bucket" => 1791756603.0 "open" => 0.57525 "high" => 0.57538 "low" => 0.57498 "close" => 0.57501 ] [ "bucket" => 1791756672.0 "open" => 0.57499 "high" => 0.57524 "low" => 0.57473 "close" => 0.57524 ] [ "bucket" => 1791756741.0 "open" => 0.57524 "high" => 0.57541 "low" => 0.57468 "close" => 0.57474 ] [ "bucket" => 1791756810.0 "open" => 0.57471 "high" => 0.57497 "low" => 0.57445 "close" => 0.5747 ] [ "bucket" => 1791756879.0 "open" => 0.5747 "high" => 0.57519 "low" => 0.57455 "close" => 0.57469 ] [ "bucket" => 1791756948.0 "open" => 0.57472 "high" => 0.57486 "low" => 0.57456 "close" => 0.5746 ] [ "bucket" => 1791757017.0 "open" => 0.57462 "high" => 0.57482 "low" => 0.57436 "close" => 0.5746 ] [ "bucket" => 1791757086.0 "open" => 0.57456 "high" => 0.57469 "low" => 0.57428 "close" => 0.57456 ] [ "bucket" => 1791757155.0 "open" => 0.57459 "high" => 0.57463 "low" => 0.57422 "close" => 0.57422 ] [ "bucket" => 1791757224.0 "open" => 0.57423 "high" => 0.57426 "low" => 0.57335 "close" => 0.57345 ] [ "bucket" => 1791757293.0 "open" => 0.57345 "high" => 0.57385 "low" => 0.5733 "close" => 0.57385 ] [ "bucket" => 1791757362.0 "open" => 0.57385 "high" => 0.5744 "low" => 0.57385 "close" => 0.57408 ] [ "bucket" => 1791757431.0 "open" => 0.57408 "high" => 0.57442 "low" => 0.57382 "close" => 0.57391 ] [ "bucket" => 1791757500.0 "open" => 0.5739 "high" => 0.57392 "low" => 0.57309 "close" => 0.57311 ] [ "bucket" => 1791757569.0 "open" => 0.57313 "high" => 0.57374 "low" => 0.57307 "close" => 0.57373 ] [ "bucket" => 1791757638.0 "open" => 0.57371 "high" => 0.57423 "low" => 0.57358 "close" => 0.57402 ] [ "bucket" => 1791757707.0 "open" => 0.57402 "high" => 0.57455 "low" => 0.57397 "close" => 0.57434 ] [ "bucket" => 1791757776.0 "open" => 0.57434 "high" => 0.57436 "low" => 0.57375 "close" => 0.57384 ] [ "bucket" => 1791757845.0 "open" => 0.57384 "high" => 0.57391 "low" => 0.5734 "close" => 0.57341 ] [ "bucket" => 1791757914.0 "open" => 0.57341 "high" => 0.57345 "low" => 0.57309 "close" => 0.57327 ] [ "bucket" => 1791757983.0 "open" => 0.57327 "high" => 0.57375 "low" => 0.57314 "close" => 0.57314 ] [ "bucket" => 1791758052.0 "open" => 0.57312 "high" => 0.57375 "low" => 0.57298 "close" => 0.57359 ] [ "bucket" => 1791758121.0 "open" => 0.57358 "high" => 0.57416 "low" => 0.57344 "close" => 0.57415 ] [ "bucket" => 1791758190.0 "open" => 0.57417 "high" => 0.57446 "low" => 0.5738 "close" => 0.57441 ] [ "bucket" => 1791758259.0 "open" => 0.57441 "high" => 0.57456 "low" => 0.57407 "close" => 0.57436 ] [ "bucket" => 1791758328.0 "open" => 0.57436 "high" => 0.57458 "low" => 0.57402 "close" => 0.57451 ] [ "bucket" => 1791758397.0 "open" => 0.57449 "high" => 0.57483 "low" => 0.57444 "close" => 0.57454 ] [ "bucket" => 1791758466.0 "open" => 0.57456 "high" => 0.57473 "low" => 0.574 "close" => 0.574 ] [ "bucket" => 1791758535.0 "open" => 0.57399 "high" => 0.57427 "low" => 0.57392 "close" => 0.57401 ] [ "bucket" => 1791758604.0 "open" => 0.574 "high" => 0.57436 "low" => 0.5738 "close" => 0.57423 ] [ "bucket" => 1791758673.0 "open" => 0.5742 "high" => 0.57433 "low" => 0.57388 "close" => 0.57403 ] [ "bucket" => 1791758742.0 "open" => 0.57401 "high" => 0.5742 "low" => 0.57373 "close" => 0.57373 ] [ "bucket" => 1791758811.0 "open" => 0.57377 "high" => 0.5742 "low" => 0.57357 "close" => 0.57379 ] [ "bucket" => 1791758880.0 "open" => 0.57379 "high" => 0.57398 "low" => 0.57371 "close" => 0.57395 ] [ "bucket" => 1791758949.0 "open" => 0.57395 "high" => 0.574 "low" => 0.57363 "close" => 0.57389 ] [ "bucket" => 1791759018.0 "open" => 0.57389 "high" => 0.57389 "low" => 0.57338 "close" => 0.57357 ] [ "bucket" => 1791759087.0 "open" => 0.57357 "high" => 0.57464 "low" => 0.57355 "close" => 0.57464 ] [ "bucket" => 1791759156.0 "open" => 0.57464 "high" => 0.57525 "low" => 0.57456 "close" => 0.57494 ] [ "bucket" => 1791759225.0 "open" => 0.57494 "high" => 0.57564 "low" => 0.57494 "close" => 0.5756 ] [ "bucket" => 1791759294.0 "open" => 0.57561 "high" => 0.57569 "low" => 0.57521 "close" => 0.57544 ] [ "bucket" => 1791759363.0 "open" => 0.57544 "high" => 0.57578 "low" => 0.57518 "close" => 0.57523 ] [ "bucket" => 1791759432.0 "open" => 0.57523 "high" => 0.57543 "low" => 0.5751 "close" => 0.57528 ] [ "bucket" => 1791759501.0 "open" => 0.57521 "high" => 0.57561 "low" => 0.57496 "close" => 0.57558 ] [ "bucket" => 1791759570.0 "open" => 0.57558 "high" => 0.57641 "low" => 0.57558 "close" => 0.57575 ] [ "bucket" => 1791759639.0 "open" => 0.57574 "high" => 0.57579 "low" => 0.57542 "close" => 0.57555 ] [ "bucket" => 1791759708.0 "open" => 0.57555 "high" => 0.57585 "low" => 0.57543 "close" => 0.57551 ] [ "bucket" => 1791759777.0 "open" => 0.57547 "high" => 0.57574 "low" => 0.57486 "close" => 0.57487 ] [ "bucket" => 1791759846.0 "open" => 0.5749 "high" => 0.57529 "low" => 0.57487 "close" => 0.57525 ] [ "bucket" => 1791759915.0 "open" => 0.57525 "high" => 0.5756 "low" => 0.57504 "close" => 0.57556 ] [ "bucket" => 1791759984.0 "open" => 0.57556 "high" => 0.57591 "low" => 0.57556 "close" => 0.57571 ] [ "bucket" => 1791760053.0 "open" => 0.57573 "high" => 0.57598 "low" => 0.57558 "close" => 0.57592 ] [ "bucket" => 1791760122.0 "open" => 0.57591 "high" => 0.57602 "low" => 0.57548 "close" => 0.57551 ] [ "bucket" => 1791760191.0 "open" => 0.57552 "high" => 0.57631 "low" => 0.57544 "close" => 0.57631 ] [ "bucket" => 1791760260.0 "open" => 0.57633 "high" => 0.5766 "low" => 0.57616 "close" => 0.57629 ] [ "bucket" => 1791760329.0 "open" => 0.57631 "high" => 0.57703 "low" => 0.57624 "close" => 0.57666 ] [ "bucket" => 1791760398.0 "open" => 0.57668 "high" => 0.57725 "low" => 0.57644 "close" => 0.57704 ] [ "bucket" => 1791760467.0 "open" => 0.57702 "high" => 0.57725 "low" => 0.57675 "close" => 0.57708 ] [ "bucket" => 1791760536.0 "open" => 0.5771 "high" => 0.57734 "low" => 0.57625 "close" => 0.57625 ] [ "bucket" => 1791760605.0 "open" => 0.57625 "high" => 0.57649 "low" => 0.57601 "close" => 0.57639 ] [ "bucket" => 1791760674.0 "open" => 0.57638 "high" => 0.57663 "low" => 0.57618 "close" => 0.57658 ] [ "bucket" => 1791760743.0 "open" => 0.57658 "high" => 0.57667 "low" => 0.57631 "close" => 0.57653 ] [ "bucket" => 1791760812.0 "open" => 0.5765 "high" => 0.57656 "low" => 0.57604 "close" => 0.57608 ] [ "bucket" => 1791760881.0 "open" => 0.57608 "high" => 0.57628 "low" => 0.57574 "close" => 0.57587 ] [ "bucket" => 1791760950.0 "open" => 0.57587 "high" => 0.57628 "low" => 0.57548 "close" => 0.57626 ] [ "bucket" => 1791761019.0 "open" => 0.57626 "high" => 0.57677 "low" => 0.57626 "close" => 0.57651 ] [ "bucket" => 1791761088.0 "open" => 0.57651 "high" => 0.57678 "low" => 0.57638 "close" => 0.5767 ] [ "bucket" => 1791761157.0 "open" => 0.57673 "high" => 0.57707 "low" => 0.57671 "close" => 0.57678 ] [ "bucket" => 1791761226.0 "open" => 0.57676 "high" => 0.57683 "low" => 0.57646 "close" => 0.57661 ] [ "bucket" => 1791761295.0 "open" => 0.57661 "high" => 0.57665 "low" => 0.57623 "close" => 0.57655 ] [ "bucket" => 1791761364.0 "open" => 0.57655 "high" => 0.57678 "low" => 0.57635 "close" => 0.57665 ] [ "bucket" => 1791761433.0 "open" => 0.57661 "high" => 0.57672 "low" => 0.57608 "close" => 0.57614 ] [ "bucket" => 1791761502.0 "open" => 0.57615 "high" => 0.57644 "low" => 0.57599 "close" => 0.57624 ] [ "bucket" => 1791761571.0 "open" => 0.5762 "high" => 0.57659 "low" => 0.57619 "close" => 0.57631 ] [ "bucket" => 1791761640.0 "open" => 0.57629 "high" => 0.57705 "low" => 0.57629 "close" => 0.57689 ] [ "bucket" => 1791761709.0 "open" => 0.57688 "high" => 0.57754 "low" => 0.5767 "close" => 0.57754 ] [ "bucket" => 1791761778.0 "open" => 0.57757 "high" => 0.5776 "low" => 0.57658 "close" => 0.57698 ] [ "bucket" => 1791761847.0 "open" => 0.57698 "high" => 0.57698 "low" => 0.57613 "close" => 0.57613 ] [ "bucket" => 1791761916.0 "open" => 0.57612 "high" => 0.5767 "low" => 0.576 "close" => 0.57666 ] [ "bucket" => 1791761985.0 "open" => 0.57667 "high" => 0.57684 "low" => 0.57633 "close" => 0.57662 ] [ "bucket" => 1791762054.0 "open" => 0.57661 "high" => 0.57726 "low" => 0.57661 "close" => 0.57716 ] [ "bucket" => 1791762123.0 "open" => 0.57716 "high" => 0.57742 "low" => 0.57694 "close" => 0.57701 ] [ "bucket" => 1791762192.0 "open" => 0.57701 "high" => 0.5772 "low" => 0.57641 "close" => 0.57644 ] [ "bucket" => 1791762261.0 "open" => 0.57647 "high" => 0.57681 "low" => 0.57636 "close" => 0.57681 ] [ "bucket" => 1791762330.0 "open" => 0.57681 "high" => 0.57697 "low" => 0.57645 "close" => 0.57695 ] [ "bucket" => 1791762399.0 "open" => 0.57695 "high" => 0.57783 "low" => 0.57694 "close" => 0.57779 ] [ "bucket" => 1791762468.0 "open" => 0.57779 "high" => 0.57782 "low" => 0.57729 "close" => 0.57731 ] [ "bucket" => 1791762537.0 "open" => 0.57731 "high" => 0.57803 "low" => 0.57723 "close" => 0.57796 ] [ "bucket" => 1791762606.0 "open" => 0.57794 "high" => 0.57801 "low" => 0.57747 "close" => 0.57758 ] [ "bucket" => 1791762675.0 "open" => 0.5776 "high" => 0.57783 "low" => 0.57744 "close" => 0.57752 ] [ "bucket" => 1791762744.0 "open" => 0.57752 "high" => 0.57771 "low" => 0.57691 "close" => 0.57691 ] [ "bucket" => 1791762813.0 "open" => 0.57691 "high" => 0.57726 "low" => 0.57675 "close" => 0.5772 ] [ "bucket" => 1791762882.0 "open" => 0.57718 "high" => 0.57773 "low" => 0.57714 "close" => 0.57748 ] [ "bucket" => 1791762951.0 "open" => 0.57749 "high" => 0.57778 "low" => 0.57748 "close" => 0.57778 ] [ "bucket" => 1791763020.0 "open" => 0.57778 "high" => 0.57839 "low" => 0.57778 "close" => 0.5779 ] [ "bucket" => 1791763089.0 "open" => 0.57794 "high" => 0.57811 "low" => 0.57752 "close" => 0.57792 ] [ "bucket" => 1791763158.0 "open" => 0.5779 "high" => 0.5781 "low" => 0.57785 "close" => 0.57802 ] [ "bucket" => 1791763227.0 "open" => 0.57802 "high" => 0.57847 "low" => 0.57802 "close" => 0.57847 ] [ "bucket" => 1791763296.0 "open" => 0.57849 "high" => 0.57858 "low" => 0.57836 "close" => 0.57843 ] [ "bucket" => 1791763365.0 "open" => 0.57845 "high" => 0.57868 "low" => 0.57807 "close" => 0.57807 ] [ "bucket" => 1791763434.0 "open" => 0.57808 "high" => 0.5781 "low" => 0.5777 "close" => 0.5778 ] [ "bucket" => 1791763503.0 "open" => 0.57778 "high" => 0.5779 "low" => 0.57745 "close" => 0.57745 ] [ "bucket" => 1791763572.0 "open" => 0.57749 "high" => 0.57753 "low" => 0.57659 "close" => 0.57666 ] [ "bucket" => 1791763641.0 "open" => 0.57664 "high" => 0.57711 "low" => 0.57654 "close" => 0.57659 ] [ "bucket" => 1791763710.0 "open" => 0.57661 "high" => 0.57662 "low" => 0.57604 "close" => 0.57624 ] [ "bucket" => 1791763779.0 "open" => 0.57624 "high" => 0.57662 "low" => 0.57606 "close" => 0.57645 ] [ "bucket" => 1791763848.0 "open" => 0.57645 "high" => 0.57653 "low" => 0.57558 "close" => 0.57588 ] [ "bucket" => 1791763917.0 "open" => 0.57588 "high" => 0.57616 "low" => 0.57577 "close" => 0.57605 ] [ "bucket" => 1791763986.0 "open" => 0.57605 "high" => 0.57651 "low" => 0.57602 "close" => 0.5763 ] [ "bucket" => 1791764055.0 "open" => 0.5763 "high" => 0.57665 "low" => 0.57626 "close" => 0.57658 ] [ "bucket" => 1791764124.0 "open" => 0.57658 "high" => 0.57687 "low" => 0.57637 "close" => 0.57664 ] [ "bucket" => 1791764193.0 "open" => 0.57664 "high" => 0.57673 "low" => 0.57624 "close" => 0.57639 ] [ "bucket" => 1791764262.0 "open" => 0.57637 "high" => 0.57641 "low" => 0.57606 "close" => 0.57635 ] [ "bucket" => 1791764331.0 "open" => 0.57636 "high" => 0.57646 "low" => 0.57616 "close" => 0.57641 ] [ "bucket" => 1791764400.0 "open" => 0.57641 "high" => 0.57667 "low" => 0.57617 "close" => 0.57665 ] [ "bucket" => 1791764469.0 "open" => 0.57663 "high" => 0.57703 "low" => 0.57663 "close" => 0.57675 ] [ "bucket" => 1791764538.0 "open" => 0.57675 "high" => 0.57705 "low" => 0.57667 "close" => 0.57667 ] [ "bucket" => 1791764607.0 "open" => 0.57668 "high" => 0.57725 "low" => 0.5764 "close" => 0.5772 ] [ "bucket" => 1791764676.0 "open" => 0.57722 "high" => 0.57733 "low" => 0.57689 "close" => 0.57708 ] [ "bucket" => 1791764745.0 "open" => 0.57708 "high" => 0.57739 "low" => 0.57694 "close" => 0.57719 ] [ "bucket" => 1791764814.0 "open" => 0.57719 "high" => 0.57719 "low" => 0.57685 "close" => 0.57701 ] [ "bucket" => 1791764883.0 "open" => 0.577 "high" => 0.57721 "low" => 0.57658 "close" => 0.57716 ] [ "bucket" => 1791764952.0 "open" => 0.57711 "high" => 0.57711 "low" => 0.57613 "close" => 0.57614 ] [ "bucket" => 1791765021.0 "open" => 0.57616 "high" => 0.57642 "low" => 0.57609 "close" => 0.57611 ] [ "bucket" => 1791765090.0 "open" => 0.57609 "high" => 0.5765 "low" => 0.57609 "close" => 0.57613 ] [ "bucket" => 1791765159.0 "open" => 0.57612 "high" => 0.57685 "low" => 0.57611 "close" => 0.57683 ] [ "bucket" => 1791765228.0 "open" => 0.57681 "high" => 0.577 "low" => 0.57661 "close" => 0.57661 ] [ "bucket" => 1791765297.0 "open" => 0.57656 "high" => 0.57689 "low" => 0.57633 "close" => 0.57676 ] [ "bucket" => 1791765366.0 "open" => 0.57679 "high" => 0.57709 "low" => 0.57658 "close" => 0.57673 ] [ "bucket" => 1791765435.0 "open" => 0.57676 "high" => 0.57686 "low" => 0.57599 "close" => 0.57614 ] [ "bucket" => 1791765504.0 "open" => 0.57612 "high" => 0.57629 "low" => 0.57582 "close" => 0.57625 ] [ "bucket" => 1791765573.0 "open" => 0.57622 "high" => 0.57636 "low" => 0.57579 "close" => 0.57636 ] [ "bucket" => 1791765642.0 "open" => 0.57633 "high" => 0.57633 "low" => 0.57592 "close" => 0.57592 ] [ "bucket" => 1791765711.0 "open" => 0.57592 "high" => 0.57637 "low" => 0.57592 "close" => 0.57622 ] [ "bucket" => 1791765780.0 "open" => 0.57622 "high" => 0.57636 "low" => 0.57596 "close" => 0.57609 ] [ "bucket" => 1791765849.0 "open" => 0.57609 "high" => 0.57652 "low" => 0.57584 "close" => 0.57652 ] [ "bucket" => 1791765918.0 "open" => 0.57652 "high" => 0.57655 "low" => 0.57594 "close" => 0.57613 ] [ "bucket" => 1791765987.0 "open" => 0.57613 "high" => 0.57716 "low" => 0.5761 "close" => 0.57709 ] [ "bucket" => 1791766056.0 "open" => 0.57713 "high" => 0.57729 "low" => 0.57679 "close" => 0.57684 ] [ "bucket" => 1791766125.0 "open" => 0.57684 "high" => 0.57689 "low" => 0.57644 "close" => 0.57673 ] [ "bucket" => 1791766194.0 "open" => 0.57674 "high" => 0.57689 "low" => 0.57659 "close" => 0.57687 ] [ "bucket" => 1791766263.0 "open" => 0.57687 "high" => 0.57739 "low" => 0.5768 "close" => 0.57726 ] [ "bucket" => 1791766332.0 "open" => 0.5773 "high" => 0.57741 "low" => 0.57703 "close" => 0.57717 ] [ "bucket" => 1791766401.0 "open" => 0.57715 "high" => 0.57724 "low" => 0.57687 "close" => 0.57705 ] [ "bucket" => 1791766470.0 "open" => 0.57709 "high" => 0.57773 "low" => 0.57705 "close" => 0.57768 ] [ "bucket" => 1791766539.0 "open" => 0.57767 "high" => 0.5779 "low" => 0.57725 "close" => 0.57739 ] [ "bucket" => 1791766608.0 "open" => 0.57737 "high" => 0.57764 "low" => 0.57699 "close" => 0.5772 ] [ "bucket" => 1791766677.0 "open" => 0.57722 "high" => 0.57739 "low" => 0.57708 "close" => 0.5773 ] [ "bucket" => 1791766746.0 "open" => 0.5773 "high" => 0.57753 "low" => 0.57716 "close" => 0.57719 ] [ "bucket" => 1791766815.0 "open" => 0.57718 "high" => 0.57722 "low" => 0.57662 "close" => 0.57681 ] [ "bucket" => 1791766884.0 "open" => 0.57677 "high" => 0.5771 "low" => 0.57659 "close" => 0.5771 ] [ "bucket" => 1791766953.0 "open" => 0.5771 "high" => 0.57716 "low" => 0.5762 "close" => 0.57633 ] [ "bucket" => 1791767022.0 "open" => 0.57631 "high" => 0.57632 "low" => 0.57558 "close" => 0.57567 ] [ "bucket" => 1791767091.0 "open" => 0.57567 "high" => 0.57587 "low" => 0.57538 "close" => 0.5755 ] [ "bucket" => 1791767160.0 "open" => 0.5755 "high" => 0.57589 "low" => 0.57547 "close" => 0.57575 ] [ "bucket" => 1791767229.0 "open" => 0.57575 "high" => 0.57592 "low" => 0.57555 "close" => 0.57555 ] [ "bucket" => 1791767298.0 "open" => 0.57555 "high" => 0.57557 "low" => 0.57498 "close" => 0.57524 ] [ "bucket" => 1791767367.0 "open" => 0.57526 "high" => 0.57554 "low" => 0.57489 "close" => 0.57493 ] [ "bucket" => 1791767436.0 "open" => 0.57493 "high" => 0.57518 "low" => 0.57462 "close" => 0.57468 ] [ "bucket" => 1791767505.0 "open" => 0.57468 "high" => 0.57484 "low" => 0.5743 "close" => 0.57457 ] [ "bucket" => 1791767574.0 "open" => 0.57457 "high" => 0.5749 "low" => 0.57451 "close" => 0.57482 ] [ "bucket" => 1791767643.0 "open" => 0.57482 "high" => 0.575 "low" => 0.57454 "close" => 0.57481 ] [ "bucket" => 1791767712.0 "open" => 0.57476 "high" => 0.57498 "low" => 0.57435 "close" => 0.57444 ] [ "bucket" => 1791767781.0 "open" => 0.57443 "high" => 0.57444 "low" => 0.57403 "close" => 0.57403 ] [ "bucket" => 1791767850.0 "open" => 0.57405 "high" => 0.57409 "low" => 0.57368 "close" => 0.57407 ] [ "bucket" => 1791767919.0 "open" => 0.57407 "high" => 0.57428 "low" => 0.57391 "close" => 0.57417 ] [ "bucket" => 1791767988.0 "open" => 0.57417 "high" => 0.57446 "low" => 0.57393 "close" => 0.57439 ] [ "bucket" => 1791768057.0 "open" => 0.57441 "high" => 0.57441 "low" => 0.57336 "close" => 0.57357 ] [ "bucket" => 1791768126.0 "open" => 0.57358 "high" => 0.57379 "low" => 0.57333 "close" => 0.57337 ] [ "bucket" => 1791768195.0 "open" => 0.57337 "high" => 0.57346 "low" => 0.57316 "close" => 0.57329 ] [ "bucket" => 1791768264.0 "open" => 0.57337 "high" => 0.57355 "low" => 0.57299 "close" => 0.57307 ] [ "bucket" => 1791768333.0 "open" => 0.57311 "high" => 0.57341 "low" => 0.573 "close" => 0.57311 ] [ "bucket" => 1791768402.0 "open" => 0.57309 "high" => 0.57371 "low" => 0.57304 "close" => 0.57359 ] [ "bucket" => 1791768471.0 "open" => 0.57355 "high" => 0.57449 "low" => 0.57352 "close" => 0.5742 ] [ "bucket" => 1791768540.0 "open" => 0.5742 "high" => 0.57476 "low" => 0.574 "close" => 0.57413 ] [ "bucket" => 1791768609.0 "open" => 0.5741 "high" => 0.5745 "low" => 0.5741 "close" => 0.57421 ] [ "bucket" => 1791768678.0 "open" => 0.57421 "high" => 0.57421 "low" => 0.57343 "close" => 0.57343 ] [ "bucket" => 1791768747.0 "open" => 0.57343 "high" => 0.57395 "low" => 0.57338 "close" => 0.57389 ] [ "bucket" => 1791768816.0 "open" => 0.57389 "high" => 0.57397 "low" => 0.57296 "close" => 0.57308 ] [ "bucket" => 1791768885.0 "open" => 0.57308 "high" => 0.57355 "low" => 0.57287 "close" => 0.57329 ] [ "bucket" => 1791768954.0 "open" => 0.57329 "high" => 0.57354 "low" => 0.57315 "close" => 0.57336 ] [ "bucket" => 1791769023.0 "open" => 0.57336 "high" => 0.57402 "low" => 0.57336 "close" => 0.5736 ] [ "bucket" => 1791769092.0 "open" => 0.5736 "high" => 0.57396 "low" => 0.57347 "close" => 0.57382 ] [ "bucket" => 1791769161.0 "open" => 0.57382 "high" => 0.57463 "low" => 0.57376 "close" => 0.5743 ] [ "bucket" => 1791769230.0 "open" => 0.5743 "high" => 0.57447 "low" => 0.57402 "close" => 0.57433 ] [ "bucket" => 1791769299.0 "open" => 0.57432 "high" => 0.57435 "low" => 0.57387 "close" => 0.57397 ] [ "bucket" => 1791769368.0 "open" => 0.57397 "high" => 0.57416 "low" => 0.57383 "close" => 0.57383 ] [ "bucket" => 1791769437.0 "open" => 0.57385 "high" => 0.5742 "low" => 0.57385 "close" => 0.57405 ] [ "bucket" => 1791769506.0 "open" => 0.57407 "high" => 0.5742 "low" => 0.57342 "close" => 0.57345 ] [ "bucket" => 1791769575.0 "open" => 0.57348 "high" => 0.57393 "low" => 0.57336 "close" => 0.57391 ] [ "bucket" => 1791769644.0 "open" => 0.57389 "high" => 0.57404 "low" => 0.57376 "close" => 0.57401 ] [ "bucket" => 1791769713.0 "open" => 0.57402 "high" => 0.57402 "low" => 0.57346 "close" => 0.57348 ] [ "bucket" => 1791769782.0 "open" => 0.57348 "high" => 0.57434 "low" => 0.57347 "close" => 0.57432 ] [ "bucket" => 1791769851.0 "open" => 0.57431 "high" => 0.57458 "low" => 0.57425 "close" => 0.57449 ] [ "bucket" => 1791769920.0 "open" => 0.5745 "high" => 0.57468 "low" => 0.57394 "close" => 0.57394 ] [ "bucket" => 1791769989.0 "open" => 0.57393 "high" => 0.57446 "low" => 0.57388 "close" => 0.57416 ] [ "bucket" => 1791770058.0 "open" => 0.57418 "high" => 0.57433 "low" => 0.5738 "close" => 0.57387 ] [ "bucket" => 1791770127.0 "open" => 0.57385 "high" => 0.57398 "low" => 0.57356 "close" => 0.57378 ] [ "bucket" => 1791770196.0 "open" => 0.57376 "high" => 0.5739 "low" => 0.57348 "close" => 0.57361 ] [ "bucket" => 1791770265.0 "open" => 0.57361 "high" => 0.57369 "low" => 0.57318 "close" => 0.57328 ] [ "bucket" => 1791770334.0 "open" => 0.57328 "high" => 0.57389 "low" => 0.57326 "close" => 0.57377 ] [ "bucket" => 1791770403.0 "open" => 0.57378 "high" => 0.57391 "low" => 0.57336 "close" => 0.57336 ] [ "bucket" => 1791770472.0 "open" => 0.57338 "high" => 0.57406 "low" => 0.57338 "close" => 0.57377 ] [ "bucket" => 1791770541.0 "open" => 0.57377 "high" => 0.57387 "low" => 0.5735 "close" => 0.57384 ] [ "bucket" => 1791770610.0 "open" => 0.57384 "high" => 0.57427 "low" => 0.57384 "close" => 0.57427 ] [ "bucket" => 1791770679.0 "open" => 0.57427 "high" => 0.57451 "low" => 0.57414 "close" => 0.57439 ] [ "bucket" => 1791770748.0 "open" => 0.5744 "high" => 0.5744 "low" => 0.57324 "close" => 0.57324 ] [ "bucket" => 1791770817.0 "open" => 0.57324 "high" => 0.57378 "low" => 0.57294 "close" => 0.57347 ] [ "bucket" => 1791770886.0 "open" => 0.57347 "high" => 0.5738 "low" => 0.57331 "close" => 0.57337 ] [ "bucket" => 1791770955.0 "open" => 0.57337 "high" => 0.57367 "low" => 0.57316 "close" => 0.57316 ] [ "bucket" => 1791771024.0 "open" => 0.57315 "high" => 0.57354 "low" => 0.57313 "close" => 0.5733 ] [ "bucket" => 1791771093.0 "open" => 0.57332 "high" => 0.57362 "low" => 0.57324 "close" => 0.57341 ] [ "bucket" => 1791771162.0 "open" => 0.5734 "high" => 0.57344 "low" => 0.5727 "close" => 0.57284 ] [ "bucket" => 1791771231.0 "open" => 0.57284 "high" => 0.5733 "low" => 0.5728 "close" => 0.57288 ] [ "bucket" => 1791771300.0 "open" => 0.57288 "high" => 0.57325 "low" => 0.57288 "close" => 0.57299 ] [ "bucket" => 1791771369.0 "open" => 0.57297 "high" => 0.57304 "low" => 0.57255 "close" => 0.57266 ] [ "bucket" => 1791771438.0 "open" => 0.57266 "high" => 0.57266 "low" => 0.57205 "close" => 0.57229 ] [ "bucket" => 1791771507.0 "open" => 0.57231 "high" => 0.57245 "low" => 0.57197 "close" => 0.57203 ] [ "bucket" => 1791771576.0 "open" => 0.57204 "high" => 0.57223 "low" => 0.57174 "close" => 0.57213 ] [ "bucket" => 1791771645.0 "open" => 0.57211 "high" => 0.57289 "low" => 0.57211 "close" => 0.57289 ] [ "bucket" => 1791771714.0 "open" => 0.57287 "high" => 0.57377 "low" => 0.57284 "close" => 0.57364 ] [ "bucket" => 1791771783.0 "open" => 0.57374 "high" => 0.57395 "low" => 0.57323 "close" => 0.57369 ] [ "bucket" => 1791771852.0 "open" => 0.57366 "high" => 0.57391 "low" => 0.57356 "close" => 0.57374 ] [ "bucket" => 1791771921.0 "open" => 0.57376 "high" => 0.57414 "low" => 0.57369 "close" => 0.574 ] [ "bucket" => 1791771990.0 "open" => 0.57402 "high" => 0.57427 "low" => 0.57389 "close" => 0.57416 ] [ "bucket" => 1791772059.0 "open" => 0.57416 "high" => 0.57436 "low" => 0.57402 "close" => 0.57426 ] [ "bucket" => 1791772128.0 "open" => 0.57437 "high" => 0.57503 "low" => 0.57398 "close" => 0.57501 ] [ "bucket" => 1791772197.0 "open" => 0.57501 "high" => 0.57542 "low" => 0.57498 "close" => 0.57502 ] [ "bucket" => 1791772266.0 "open" => 0.57502 "high" => 0.57566 "low" => 0.57495 "close" => 0.57556 ] [ "bucket" => 1791772335.0 "open" => 0.57556 "high" => 0.57594 "low" => 0.5755 "close" => 0.57562 ] [ "bucket" => 1791772404.0 "open" => 0.57562 "high" => 0.57573 "low" => 0.57539 "close" => 0.57559 ] [ "bucket" => 1791772473.0 "open" => 0.5756 "high" => 0.57567 "low" => 0.57518 "close" => 0.57548 ] [ "bucket" => 1791772542.0 "open" => 0.57548 "high" => 0.57554 "low" => 0.57503 "close" => 0.57525 ] [ "bucket" => 1791772611.0 "open" => 0.57524 "high" => 0.57564 "low" => 0.57514 "close" => 0.57558 ] [ "bucket" => 1791772680.0 "open" => 0.57558 "high" => 0.57567 "low" => 0.57509 "close" => 0.57556 ] [ "bucket" => 1791772749.0 "open" => 0.57554 "high" => 0.57588 "low" => 0.57505 "close" => 0.57582 ] [ "bucket" => 1791772818.0 "open" => 0.57582 "high" => 0.57631 "low" => 0.57572 "close" => 0.57605 ] [ "bucket" => 1791772887.0 "open" => 0.57605 "high" => 0.57687 "low" => 0.57584 "close" => 0.57683 ] [ "bucket" => 1791772956.0 "open" => 0.57681 "high" => 0.57732 "low" => 0.57674 "close" => 0.57723 ] [ "bucket" => 1791773025.0 "open" => 0.57724 "high" => 0.57765 "low" => 0.57723 "close" => 0.57732 ] [ "bucket" => 1791773094.0 "open" => 0.57732 "high" => 0.57793 "low" => 0.57732 "close" => 0.57782 ] [ "bucket" => 1791773163.0 "open" => 0.57788 "high" => 0.57828 "low" => 0.57775 "close" => 0.57802 ] [ "bucket" => 1791773232.0 "open" => 0.57804 "high" => 0.57805 "low" => 0.57772 "close" => 0.57786 ] [ "bucket" => 1791773301.0 "open" => 0.57785 "high" => 0.57822 "low" => 0.57763 "close" => 0.57816 ] [ "bucket" => 1791773370.0 "open" => 0.5782 "high" => 0.57837 "low" => 0.57802 "close" => 0.57811 ] [ "bucket" => 1791773439.0 "open" => 0.57813 "high" => 0.57815 "low" => 0.57748 "close" => 0.57752 ] [ "bucket" => 1791773508.0 "open" => 0.57752 "high" => 0.5778 "low" => 0.57696 "close" => 0.57703 ] [ "bucket" => 1791773577.0 "open" => 0.57705 "high" => 0.57732 "low" => 0.57647 "close" => 0.57671 ] [ "bucket" => 1791773646.0 "open" => 0.57671 "high" => 0.5774 "low" => 0.57659 "close" => 0.57728 ] [ "bucket" => 1791773715.0 "open" => 0.57728 "high" => 0.57749 "low" => 0.57711 "close" => 0.57729 ] [ "bucket" => 1791773784.0 "open" => 0.57737 "high" => 0.57749 "low" => 0.57706 "close" => 0.57734 ] [ "bucket" => 1791773853.0 "open" => 0.57734 "high" => 0.5778 "low" => 0.57734 "close" => 0.57773 ] [ "bucket" => 1791773922.0 "open" => 0.57773 "high" => 0.57825 "low" => 0.57761 "close" => 0.57819 ] [ "bucket" => 1791773991.0 "open" => 0.57819 "high" => 0.57847 "low" => 0.57787 "close" => 0.57841 ] [ "bucket" => 1791774060.0 "open" => 0.5784 "high" => 0.57851 "low" => 0.57816 "close" => 0.57838 ] [ "bucket" => 1791774129.0 "open" => 0.57839 "high" => 0.57849 "low" => 0.5778 "close" => 0.57806 ] [ "bucket" => 1791774198.0 "open" => 0.57806 "high" => 0.57837 "low" => 0.57803 "close" => 0.5782 ] [ "bucket" => 1791774267.0 "open" => 0.57815 "high" => 0.57827 "low" => 0.57718 "close" => 0.5772 ] [ "bucket" => 1791774336.0 "open" => 0.5772 "high" => 0.57754 "low" => 0.57716 "close" => 0.57729 ] [ "bucket" => 1791774405.0 "open" => 0.57727 "high" => 0.57767 "low" => 0.57707 "close" => 0.57764 ] [ "bucket" => 1791774474.0 "open" => 0.57763 "high" => 0.57782 "low" => 0.57732 "close" => 0.57733 ] [ "bucket" => 1791774543.0 "open" => 0.57741 "high" => 0.57752 "low" => 0.57698 "close" => 0.5773 ] [ "bucket" => 1791774612.0 "open" => 0.57733 "high" => 0.57737 "low" => 0.57689 "close" => 0.57704 ] [ "bucket" => 1791774681.0 "open" => 0.57701 "high" => 0.57703 "low" => 0.57642 "close" => 0.57676 ] [ "bucket" => 1791774750.0 "open" => 0.57675 "high" => 0.57676 "low" => 0.57614 "close" => 0.57652 ] [ "bucket" => 1791774819.0 "open" => 0.57652 "high" => 0.57663 "low" => 0.57618 "close" => 0.57618 ] [ "bucket" => 1791774888.0 "open" => 0.57614 "high" => 0.5766 "low" => 0.57597 "close" => 0.5762 ] [ "bucket" => 1791774957.0 "open" => 0.57624 "high" => 0.57637 "low" => 0.57598 "close" => 0.57598 ] [ "bucket" => 1791775026.0 "open" => 0.57601 "high" => 0.5761 "low" => 0.57566 "close" => 0.57601 ] [ "bucket" => 1791775095.0 "open" => 0.57604 "high" => 0.5764 "low" => 0.576 "close" => 0.5764 ] [ "bucket" => 1791775164.0 "open" => 0.57642 "high" => 0.57693 "low" => 0.57632 "close" => 0.57678 ] [ "bucket" => 1791775233.0 "open" => 0.57673 "high" => 0.57682 "low" => 0.57633 "close" => 0.5764 ] [ "bucket" => 1791775302.0 "open" => 0.5764 "high" => 0.57693 "low" => 0.5764 "close" => 0.57672 ] [ "bucket" => 1791775371.0 "open" => 0.57672 "high" => 0.57729 "low" => 0.57661 "close" => 0.57728 ] [ "bucket" => 1791775440.0 "open" => 0.57725 "high" => 0.57725 "low" => 0.57675 "close" => 0.57704 ] [ "bucket" => 1791775509.0 "open" => 0.57702 "high" => 0.57723 "low" => 0.57645 "close" => 0.57645 ] [ "bucket" => 1791775578.0 "open" => 0.57645 "high" => 0.57672 "low" => 0.57629 "close" => 0.57652 ] [ "bucket" => 1791775647.0 "open" => 0.57652 "high" => 0.57737 "low" => 0.5764 "close" => 0.57728 ] [ "bucket" => 1791775716.0 "open" => 0.57728 "high" => 0.57767 "low" => 0.57673 "close" => 0.57692 ] [ "bucket" => 1791775785.0 "open" => 0.57692 "high" => 0.57701 "low" => 0.57649 "close" => 0.57661 ] [ "bucket" => 1791775854.0 "open" => 0.57664 "high" => 0.57664 "low" => 0.57605 "close" => 0.57634 ] [ "bucket" => 1791775923.0 "open" => 0.57632 "high" => 0.5768 "low" => 0.57623 "close" => 0.57671 ] [ "bucket" => 1791775992.0 "open" => 0.57669 "high" => 0.577 "low" => 0.57669 "close" => 0.57686 ] [ "bucket" => 1791776061.0 "open" => 0.57689 "high" => 0.57709 "low" => 0.57667 "close" => 0.57689 ] [ "bucket" => 1791776130.0 "open" => 0.57689 "high" => 0.57735 "low" => 0.57686 "close" => 0.57729 ] [ "bucket" => 1791776199.0 "open" => 0.57729 "high" => 0.57767 "low" => 0.57713 "close" => 0.5775 ] [ "bucket" => 1791776268.0 "open" => 0.57748 "high" => 0.57793 "low" => 0.57742 "close" => 0.57766 ] [ "bucket" => 1791776337.0 "open" => 0.57768 "high" => 0.57772 "low" => 0.57737 "close" => 0.57739 ] [ "bucket" => 1791776406.0 "open" => 0.57741 "high" => 0.57775 "low" => 0.57731 "close" => 0.57765 ] [ "bucket" => 1791776475.0 "open" => 0.57767 "high" => 0.57798 "low" => 0.57764 "close" => 0.57784 ] [ "bucket" => 1791776544.0 "open" => 0.57784 "high" => 0.57815 "low" => 0.57768 "close" => 0.57809 ] [ "bucket" => 1791776613.0 "open" => 0.57811 "high" => 0.57883 "low" => 0.57811 "close" => 0.5786 ] [ "bucket" => 1791776682.0 "open" => 0.57848 "high" => 0.57857 "low" => 0.57826 "close" => 0.57857 ] [ "bucket" => 1791776751.0 "open" => 0.57859 "high" => 0.57864 "low" => 0.57774 "close" => 0.57774 ] [ "bucket" => 1791776820.0 "open" => 0.57776 "high" => 0.57838 "low" => 0.57762 "close" => 0.5783 ] [ "bucket" => 1791776889.0 "open" => 0.5783 "high" => 0.57865 "low" => 0.57811 "close" => 0.57865 ] [ "bucket" => 1791776958.0 "open" => 0.57872 "high" => 0.57892 "low" => 0.5786 "close" => 0.57868 ] [ "bucket" => 1791777027.0 "open" => 0.57867 "high" => 0.57893 "low" => 0.57839 "close" => 0.57889 ] [ "bucket" => 1791777096.0 "open" => 0.5789 "high" => 0.57957 "low" => 0.5789 "close" => 0.57929 ] [ "bucket" => 1791777165.0 "open" => 0.57933 "high" => 0.57979 "low" => 0.57931 "close" => 0.57972 ] [ "bucket" => 1791777234.0 "open" => 0.57972 "high" => 0.57988 "low" => 0.57956 "close" => 0.57956 ] [ "bucket" => 1791777303.0 "open" => 0.57955 "high" => 0.57972 "low" => 0.57912 "close" => 0.57916 ] [ "bucket" => 1791777372.0 "open" => 0.57915 "high" => 0.57949 "low" => 0.57904 "close" => 0.57947 ] [ "bucket" => 1791777441.0 "open" => 0.57945 "high" => 0.57949 "low" => 0.57874 "close" => 0.57898 ] [ "bucket" => 1791777510.0 "open" => 0.57898 "high" => 0.5791 "low" => 0.57856 "close" => 0.57857 ] [ "bucket" => 1791777579.0 "open" => 0.57857 "high" => 0.57879 "low" => 0.57844 "close" => 0.57869 ] [ "bucket" => 1791777648.0 "open" => 0.57866 "high" => 0.5791 "low" => 0.57866 "close" => 0.57892 ] [ "bucket" => 1791777717.0 "open" => 0.57894 "high" => 0.57928 "low" => 0.57883 "close" => 0.57911 ] [ "bucket" => 1791777786.0 "open" => 0.57911 "high" => 0.57936 "low" => 0.5788 "close" => 0.57927 ] [ "bucket" => 1791777855.0 "open" => 0.57927 "high" => 0.57958 "low" => 0.57915 "close" => 0.57918 ] [ "bucket" => 1791777924.0 "open" => 0.57918 "high" => 0.57973 "low" => 0.57916 "close" => 0.57964 ] [ "bucket" => 1791777993.0 "open" => 0.57966 "high" => 0.58017 "low" => 0.57954 "close" => 0.58016 ] [ "bucket" => 1791778062.0 "open" => 0.58015 "high" => 0.58035 "low" => 0.57958 "close" => 0.57958 ] [ "bucket" => 1791778131.0 "open" => 0.57958 "high" => 0.57958 "low" => 0.57894 "close" => 0.57904 ] [ "bucket" => 1791778200.0 "open" => 0.57903 "high" => 0.57938 "low" => 0.57888 "close" => 0.57893 ] [ "bucket" => 1791778269.0 "open" => 0.57891 "high" => 0.57898 "low" => 0.57867 "close" => 0.57868 ] [ "bucket" => 1791778338.0 "open" => 0.57861 "high" => 0.5793 "low" => 0.57859 "close" => 0.57926 ] [ "bucket" => 1791778407.0 "open" => 0.57926 "high" => 0.57943 "low" => 0.57895 "close" => 0.57899 ] [ "bucket" => 1791778476.0 "open" => 0.57901 "high" => 0.57903 "low" => 0.57872 "close" => 0.57872 ] [ "bucket" => 1791778545.0 "open" => 0.57872 "high" => 0.57878 "low" => 0.57799 "close" => 0.57832 ] [ "bucket" => 1791778614.0 "open" => 0.57839 "high" => 0.57841 "low" => 0.57777 "close" => 0.57791 ] [ "bucket" => 1791778683.0 "open" => 0.57792 "high" => 0.57844 "low" => 0.57788 "close" => 0.57812 ] [ "bucket" => 1791778752.0 "open" => 0.57813 "high" => 0.57813 "low" => 0.57788 "close" => 0.57788 ] ]]	Format: json [`"json_encode_options" => 15`]		JsonEncoder (1.76 ms)	4.26 ms	AbstractController.php line `{` `if ($this->container->has('serializer')) {` `$json = $this->container->get('serializer')->serialize($data, 'json', array_merge([` `'json_encode_options' => JsonResponse::DEFAULT_ENCODING_OPTIONS,` `], $context));` `return new JsonResponse($json, $status, $headers, true);`

array

[
  "data" => [
    [
      "bucket" => 1791613221.0
      "open" => 0.57296
      "high" => 0.57301
      "low" => 0.5723
      "close" => 0.57244
    ]
    [
      "bucket" => 1791613290.0
      "open" => 0.57243
      "high" => 0.57254
      "low" => 0.57223
      "close" => 0.57248
    ]
    [
      "bucket" => 1791613359.0
      "open" => 0.57248
      "high" => 0.57296
      "low" => 0.5723
      "close" => 0.57286
    ]
    [
      "bucket" => 1791613428.0
      "open" => 0.57286
      "high" => 0.57311
      "low" => 0.57276
      "close" => 0.57304
    ]
    [
      "bucket" => 1791613497.0
      "open" => 0.57304
      "high" => 0.57328
      "low" => 0.57289
      "close" => 0.57316
    ]
    [
      "bucket" => 1791613566.0
      "open" => 0.57316
      "high" => 0.5735
      "low" => 0.57298
      "close" => 0.57334
    ]
    [
      "bucket" => 1791613635.0
      "open" => 0.57334
      "high" => 0.57355
      "low" => 0.57313
      "close" => 0.57337
    ]
    [
      "bucket" => 1791613704.0
      "open" => 0.57332
      "high" => 0.57362
      "low" => 0.57315
      "close" => 0.57315
    ]
    [
      "bucket" => 1791613773.0
      "open" => 0.5731
      "high" => 0.57319
      "low" => 0.57272
      "close" => 0.57287
    ]
    [
      "bucket" => 1791613842.0
      "open" => 0.57286
      "high" => 0.57358
      "low" => 0.57277
      "close" => 0.57358
    ]
    [
      "bucket" => 1791613911.0
      "open" => 0.57358
      "high" => 0.57358
      "low" => 0.57289
      "close" => 0.57296
    ]
    [
      "bucket" => 1791613980.0
      "open" => 0.57296
      "high" => 0.573
      "low" => 0.57272
      "close" => 0.57279
    ]
    [
      "bucket" => 1791614049.0
      "open" => 0.57279
      "high" => 0.57312
      "low" => 0.57249
      "close" => 0.57263
    ]
    [
      "bucket" => 1791614118.0
      "open" => 0.57265
      "high" => 0.57303
      "low" => 0.57249
      "close" => 0.57303
    ]
    [
      "bucket" => 1791614187.0
      "open" => 0.57305
      "high" => 0.57305
      "low" => 0.57206
      "close" => 0.57206
    ]
    [
      "bucket" => 1791614256.0
      "open" => 0.57206
      "high" => 0.5721
      "low" => 0.57182
      "close" => 0.57194
    ]
    [
      "bucket" => 1791614325.0
      "open" => 0.57194
      "high" => 0.57201
      "low" => 0.57151
      "close" => 0.5719
    ]
    [
      "bucket" => 1791614394.0
      "open" => 0.57182
      "high" => 0.57191
      "low" => 0.57121
      "close" => 0.57122
    ]
    [
      "bucket" => 1791614463.0
      "open" => 0.57124
      "high" => 0.57162
      "low" => 0.57123
      "close" => 0.57149
    ]
    [
      "bucket" => 1791614532.0
      "open" => 0.57148
      "high" => 0.57183
      "low" => 0.57137
      "close" => 0.57172
    ]
    [
      "bucket" => 1791614601.0
      "open" => 0.5717
      "high" => 0.57226
      "low" => 0.5715
      "close" => 0.57213
    ]
    [
      "bucket" => 1791614670.0
      "open" => 0.57217
      "high" => 0.57296
      "low" => 0.57217
      "close" => 0.57294
    ]
    [
      "bucket" => 1791614739.0
      "open" => 0.57296
      "high" => 0.57301
      "low" => 0.57214
      "close" => 0.57218
    ]
    [
      "bucket" => 1791614808.0
      "open" => 0.5722
      "high" => 0.57233
      "low" => 0.57162
      "close" => 0.57166
    ]
    [
      "bucket" => 1791614877.0
      "open" => 0.57163
      "high" => 0.57163
      "low" => 0.57059
      "close" => 0.57098
    ]
    [
      "bucket" => 1791614946.0
      "open" => 0.57098
      "high" => 0.57135
      "low" => 0.57085
      "close" => 0.57122
    ]
    [
      "bucket" => 1791615015.0
      "open" => 0.57123
      "high" => 0.5715
      "low" => 0.57088
      "close" => 0.57088
    ]
    [
      "bucket" => 1791615084.0
      "open" => 0.57086
      "high" => 0.57118
      "low" => 0.57065
      "close" => 0.57074
    ]
    [
      "bucket" => 1791615153.0
      "open" => 0.57079
      "high" => 0.57081
      "low" => 0.57044
      "close" => 0.57078
    ]
    [
      "bucket" => 1791615222.0
      "open" => 0.57077
      "high" => 0.57157
      "low" => 0.57077
      "close" => 0.57148
    ]
    [
      "bucket" => 1791615291.0
      "open" => 0.57148
      "high" => 0.57187
      "low" => 0.57144
      "close" => 0.57186
    ]
    [
      "bucket" => 1791615360.0
      "open" => 0.57186
      "high" => 0.57206
      "low" => 0.57151
      "close" => 0.57155
    ]
    [
      "bucket" => 1791615429.0
      "open" => 0.57155
      "high" => 0.57182
      "low" => 0.57127
      "close" => 0.57162
    ]
    [
      "bucket" => 1791615498.0
      "open" => 0.57162
      "high" => 0.57217
      "low" => 0.57156
      "close" => 0.57217
    ]
    [
      "bucket" => 1791615567.0
      "open" => 0.57217
      "high" => 0.57239
      "low" => 0.57208
      "close" => 0.57231
    ]
    [
      "bucket" => 1791615636.0
      "open" => 0.57231
      "high" => 0.5724
      "low" => 0.572
      "close" => 0.57213
    ]
    [
      "bucket" => 1791615705.0
      "open" => 0.57215
      "high" => 0.57235
      "low" => 0.57189
      "close" => 0.57213
    ]
    [
      "bucket" => 1791615774.0
      "open" => 0.57213
      "high" => 0.57233
      "low" => 0.5719
      "close" => 0.57196
    ]
    [
      "bucket" => 1791615843.0
      "open" => 0.57194
      "high" => 0.57205
      "low" => 0.57173
      "close" => 0.57179
    ]
    [
      "bucket" => 1791615912.0
      "open" => 0.57179
      "high" => 0.57196
      "low" => 0.5716
      "close" => 0.57177
    ]
    [
      "bucket" => 1791615981.0
      "open" => 0.57177
      "high" => 0.57207
      "low" => 0.57157
      "close" => 0.57164
    ]
    [
      "bucket" => 1791616050.0
      "open" => 0.57166
      "high" => 0.57222
      "low" => 0.57161
      "close" => 0.57222
    ]
    [
      "bucket" => 1791616119.0
      "open" => 0.57221
      "high" => 0.57263
      "low" => 0.57181
      "close" => 0.57257
    ]
    [
      "bucket" => 1791616188.0
      "open" => 0.5726
      "high" => 0.57288
      "low" => 0.57239
      "close" => 0.5728
    ]
    [
      "bucket" => 1791616257.0
      "open" => 0.57279
      "high" => 0.57326
      "low" => 0.57258
      "close" => 0.57303
    ]
    [
      "bucket" => 1791616326.0
      "open" => 0.57304
      "high" => 0.57307
      "low" => 0.57259
      "close" => 0.57286
    ]
    [
      "bucket" => 1791616395.0
      "open" => 0.57288
      "high" => 0.57303
      "low" => 0.57242
      "close" => 0.57243
    ]
    [
      "bucket" => 1791616464.0
      "open" => 0.57243
      "high" => 0.57277
      "low" => 0.57224
      "close" => 0.57231
    ]
    [
      "bucket" => 1791616533.0
      "open" => 0.57231
      "high" => 0.57271
      "low" => 0.57222
      "close" => 0.57254
    ]
    [
      "bucket" => 1791616602.0
      "open" => 0.57254
      "high" => 0.57256
      "low" => 0.57185
      "close" => 0.57241
    ]
    [
      "bucket" => 1791616671.0
      "open" => 0.57241
      "high" => 0.57261
      "low" => 0.572
      "close" => 0.57204
    ]
    [
      "bucket" => 1791616740.0
      "open" => 0.57207
      "high" => 0.57238
      "low" => 0.57193
      "close" => 0.57201
    ]
    [
      "bucket" => 1791616809.0
      "open" => 0.572
      "high" => 0.572
      "low" => 0.57162
      "close" => 0.57177
    ]
    [
      "bucket" => 1791616878.0
      "open" => 0.57177
      "high" => 0.57237
      "low" => 0.57176
      "close" => 0.57231
    ]
    [
      "bucket" => 1791616947.0
      "open" => 0.57231
      "high" => 0.57255
      "low" => 0.57205
      "close" => 0.57214
    ]
    [
      "bucket" => 1791617016.0
      "open" => 0.57214
      "high" => 0.57232
      "low" => 0.57178
      "close" => 0.57222
    ]
    [
      "bucket" => 1791617085.0
      "open" => 0.5722
      "high" => 0.57232
      "low" => 0.57189
      "close" => 0.57191
    ]
    [
      "bucket" => 1791617154.0
      "open" => 0.5719
      "high" => 0.57211
      "low" => 0.57142
      "close" => 0.5715
    ]
    [
      "bucket" => 1791617223.0
      "open" => 0.5715
      "high" => 0.57205
      "low" => 0.5715
      "close" => 0.57174
    ]
    [
      "bucket" => 1791617292.0
      "open" => 0.57174
      "high" => 0.57252
      "low" => 0.57174
      "close" => 0.57225
    ]
    [
      "bucket" => 1791617361.0
      "open" => 0.57223
      "high" => 0.57235
      "low" => 0.57186
      "close" => 0.57231
    ]
    [
      "bucket" => 1791617430.0
      "open" => 0.5723
      "high" => 0.57233
      "low" => 0.57195
      "close" => 0.57223
    ]
    [
      "bucket" => 1791617499.0
      "open" => 0.57224
      "high" => 0.57274
      "low" => 0.57224
      "close" => 0.57255
    ]
    [
      "bucket" => 1791617568.0
      "open" => 0.57253
      "high" => 0.57256
      "low" => 0.57169
      "close" => 0.57183
    ]
    [
      "bucket" => 1791617637.0
      "open" => 0.57167
      "high" => 0.57167
      "low" => 0.57105
      "close" => 0.57108
    ]
    [
      "bucket" => 1791617706.0
      "open" => 0.57108
      "high" => 0.57119
      "low" => 0.57062
      "close" => 0.57068
    ]
    [
      "bucket" => 1791617775.0
      "open" => 0.57066
      "high" => 0.57068
      "low" => 0.57018
      "close" => 0.57053
    ]
    [
      "bucket" => 1791617844.0
      "open" => 0.57057
      "high" => 0.57065
      "low" => 0.57012
      "close" => 0.5703
    ]
    [
      "bucket" => 1791617913.0
      "open" => 0.57023
      "high" => 0.57142
      "low" => 0.57014
      "close" => 0.57123
    ]
    [
      "bucket" => 1791617982.0
      "open" => 0.57119
      "high" => 0.57143
      "low" => 0.57103
      "close" => 0.5711
    ]
    [
      "bucket" => 1791618051.0
      "open" => 0.57113
      "high" => 0.57113
      "low" => 0.57075
      "close" => 0.5708
    ]
    [
      "bucket" => 1791618120.0
      "open" => 0.57076
      "high" => 0.57093
      "low" => 0.57002
      "close" => 0.57004
    ]
    [
      "bucket" => 1791618189.0
      "open" => 0.57003
      "high" => 0.5706
      "low" => 0.57001
      "close" => 0.57034
    ]
    [
      "bucket" => 1791618258.0
      "open" => 0.57034
      "high" => 0.57059
      "low" => 0.57016
      "close" => 0.57016
    ]
    [
      "bucket" => 1791618327.0
      "open" => 0.57016
      "high" => 0.57133
      "low" => 0.57016
      "close" => 0.5712
    ]
    [
      "bucket" => 1791618396.0
      "open" => 0.5712
      "high" => 0.57143
      "low" => 0.57112
      "close" => 0.57142
    ]
    [
      "bucket" => 1791618465.0
      "open" => 0.57139
      "high" => 0.57184
      "low" => 0.57132
      "close" => 0.57134
    ]
    [
      "bucket" => 1791618534.0
      "open" => 0.5714
      "high" => 0.57207
      "low" => 0.57138
      "close" => 0.57195
    ]
    [
      "bucket" => 1791618603.0
      "open" => 0.57196
      "high" => 0.57199
      "low" => 0.5712
      "close" => 0.57123
    ]
    [
      "bucket" => 1791618672.0
      "open" => 0.57123
      "high" => 0.57129
      "low" => 0.57073
      "close" => 0.57074
    ]
    [
      "bucket" => 1791618741.0
      "open" => 0.57074
      "high" => 0.57125
      "low" => 0.57071
      "close" => 0.57098
    ]
    [
      "bucket" => 1791618810.0
      "open" => 0.57098
      "high" => 0.57117
      "low" => 0.57046
      "close" => 0.57046
    ]
    [
      "bucket" => 1791618879.0
      "open" => 0.57046
      "high" => 0.57053
      "low" => 0.57006
      "close" => 0.57048
    ]
    [
      "bucket" => 1791618948.0
      "open" => 0.57045
      "high" => 0.57045
      "low" => 0.56973
      "close" => 0.57024
    ]
    [
      "bucket" => 1791619017.0
      "open" => 0.57022
      "high" => 0.57034
      "low" => 0.56973
      "close" => 0.56973
    ]
    [
      "bucket" => 1791619086.0
      "open" => 0.56973
      "high" => 0.57004
      "low" => 0.56965
      "close" => 0.56965
    ]
    [
      "bucket" => 1791619155.0
      "open" => 0.56965
      "high" => 0.57106
      "low" => 0.56965
      "close" => 0.57105
    ]
    [
      "bucket" => 1791619224.0
      "open" => 0.5711
      "high" => 0.57146
      "low" => 0.57077
      "close" => 0.57114
    ]
    [
      "bucket" => 1791619293.0
      "open" => 0.57116
      "high" => 0.57121
      "low" => 0.57066
      "close" => 0.57085
    ]
    [
      "bucket" => 1791619362.0
      "open" => 0.57092
      "high" => 0.57126
      "low" => 0.57081
      "close" => 0.57113
    ]
    [
      "bucket" => 1791619431.0
      "open" => 0.57113
      "high" => 0.57156
      "low" => 0.5711
      "close" => 0.5711
    ]
    [
      "bucket" => 1791619500.0
      "open" => 0.57111
      "high" => 0.57111
      "low" => 0.57064
      "close" => 0.5708
    ]
    [
      "bucket" => 1791619569.0
      "open" => 0.5708
      "high" => 0.57101
      "low" => 0.57064
      "close" => 0.57101
    ]
    [
      "bucket" => 1791619638.0
      "open" => 0.57104
      "high" => 0.57104
      "low" => 0.57032
      "close" => 0.57049
    ]
    [
      "bucket" => 1791619707.0
      "open" => 0.57053
      "high" => 0.57099
      "low" => 0.57051
      "close" => 0.57082
    ]
    [
      "bucket" => 1791619776.0
      "open" => 0.57081
      "high" => 0.57108
      "low" => 0.57078
      "close" => 0.57097
    ]
    [
      "bucket" => 1791619845.0
      "open" => 0.57097
      "high" => 0.57123
      "low" => 0.57051
      "close" => 0.57054
    ]
    [
      "bucket" => 1791619914.0
      "open" => 0.57054
      "high" => 0.57071
      "low" => 0.56998
      "close" => 0.57018
    ]
    [
      "bucket" => 1791619983.0
      "open" => 0.57017
      "high" => 0.57043
      "low" => 0.57
      "close" => 0.57043
    ]
    [
      "bucket" => 1791620052.0
      "open" => 0.57043
      "high" => 0.57053
      "low" => 0.5701
      "close" => 0.57028
    ]
    [
      "bucket" => 1791620121.0
      "open" => 0.57026
      "high" => 0.57065
      "low" => 0.57019
      "close" => 0.57061
    ]
    [
      "bucket" => 1791620190.0
      "open" => 0.57061
      "high" => 0.57083
      "low" => 0.57054
      "close" => 0.57062
    ]
    [
      "bucket" => 1791620259.0
      "open" => 0.5706
      "high" => 0.5712
      "low" => 0.57048
      "close" => 0.57077
    ]
    [
      "bucket" => 1791620328.0
      "open" => 0.57073
      "high" => 0.57117
      "low" => 0.5707
      "close" => 0.57115
    ]
    [
      "bucket" => 1791620397.0
      "open" => 0.57115
      "high" => 0.57147
      "low" => 0.57103
      "close" => 0.5713
    ]
    [
      "bucket" => 1791620466.0
      "open" => 0.57125
      "high" => 0.57158
      "low" => 0.57107
      "close" => 0.57144
    ]
    [
      "bucket" => 1791620535.0
      "open" => 0.57144
      "high" => 0.57183
      "low" => 0.57112
      "close" => 0.57157
    ]
    [
      "bucket" => 1791620604.0
      "open" => 0.57162
      "high" => 0.57163
      "low" => 0.57121
      "close" => 0.57137
    ]
    [
      "bucket" => 1791620673.0
      "open" => 0.57136
      "high" => 0.57164
      "low" => 0.57113
      "close" => 0.57161
    ]
    [
      "bucket" => 1791620742.0
      "open" => 0.57161
      "high" => 0.57183
      "low" => 0.57131
      "close" => 0.57162
    ]
    [
      "bucket" => 1791620811.0
      "open" => 0.57164
      "high" => 0.57223
      "low" => 0.57161
      "close" => 0.57223
    ]
    [
      "bucket" => 1791620880.0
      "open" => 0.57224
      "high" => 0.57233
      "low" => 0.5713
      "close" => 0.57134
    ]
    [
      "bucket" => 1791620949.0
      "open" => 0.57138
      "high" => 0.57192
      "low" => 0.57134
      "close" => 0.57169
    ]
    [
      "bucket" => 1791621018.0
      "open" => 0.57168
      "high" => 0.57195
      "low" => 0.57142
      "close" => 0.5719
    ]
    [
      "bucket" => 1791621087.0
      "open" => 0.5719
      "high" => 0.57192
      "low" => 0.57157
      "close" => 0.57158
    ]
    [
      "bucket" => 1791621156.0
      "open" => 0.57156
      "high" => 0.57172
      "low" => 0.57126
      "close" => 0.57142
    ]
    [
      "bucket" => 1791621225.0
      "open" => 0.57143
      "high" => 0.5717
      "low" => 0.57115
      "close" => 0.57115
    ]
    [
      "bucket" => 1791621294.0
      "open" => 0.57117
      "high" => 0.5714
      "low" => 0.57099
      "close" => 0.57101
    ]
    [
      "bucket" => 1791621363.0
      "open" => 0.57097
      "high" => 0.57168
      "low" => 0.57097
      "close" => 0.57168
    ]
    [
      "bucket" => 1791621432.0
      "open" => 0.57171
      "high" => 0.57194
      "low" => 0.57144
      "close" => 0.57178
    ]
    [
      "bucket" => 1791621501.0
      "open" => 0.57178
      "high" => 0.57226
      "low" => 0.5717
      "close" => 0.57212
    ]
    [
      "bucket" => 1791621570.0
      "open" => 0.57205
      "high" => 0.57248
      "low" => 0.57195
      "close" => 0.57233
    ]
    [
      "bucket" => 1791621639.0
      "open" => 0.57233
      "high" => 0.57247
      "low" => 0.57172
      "close" => 0.57176
    ]
    [
      "bucket" => 1791621708.0
      "open" => 0.57184
      "high" => 0.57252
      "low" => 0.57174
      "close" => 0.57243
    ]
    [
      "bucket" => 1791621777.0
      "open" => 0.57246
      "high" => 0.57288
      "low" => 0.57237
      "close" => 0.57285
    ]
    [
      "bucket" => 1791621846.0
      "open" => 0.57285
      "high" => 0.57314
      "low" => 0.57267
      "close" => 0.57304
    ]
    [
      "bucket" => 1791621915.0
      "open" => 0.57304
      "high" => 0.57328
      "low" => 0.57288
      "close" => 0.57308
    ]
    [
      "bucket" => 1791621984.0
      "open" => 0.57306
      "high" => 0.57336
      "low" => 0.57275
      "close" => 0.57326
    ]
    [
      "bucket" => 1791622053.0
      "open" => 0.57325
      "high" => 0.57327
      "low" => 0.57264
      "close" => 0.57314
    ]
    [
      "bucket" => 1791622122.0
      "open" => 0.57314
      "high" => 0.57347
      "low" => 0.57288
      "close" => 0.57317
    ]
    [
      "bucket" => 1791622191.0
      "open" => 0.57317
      "high" => 0.57317
      "low" => 0.57232
      "close" => 0.57238
    ]
    [
      "bucket" => 1791622260.0
      "open" => 0.57242
      "high" => 0.57258
      "low" => 0.57218
      "close" => 0.57237
    ]
    [
      "bucket" => 1791622329.0
      "open" => 0.57235
      "high" => 0.57268
      "low" => 0.57223
      "close" => 0.57236
    ]
    [
      "bucket" => 1791622398.0
      "open" => 0.57236
      "high" => 0.57289
      "low" => 0.57227
      "close" => 0.57289
    ]
    [
      "bucket" => 1791622467.0
      "open" => 0.57287
      "high" => 0.57289
      "low" => 0.57216
      "close" => 0.57231
    ]
    [
      "bucket" => 1791622536.0
      "open" => 0.57227
      "high" => 0.57257
      "low" => 0.57217
      "close" => 0.57248
    ]
    [
      "bucket" => 1791622605.0
      "open" => 0.57246
      "high" => 0.57308
      "low" => 0.57244
      "close" => 0.57272
    ]
    [
      "bucket" => 1791622674.0
      "open" => 0.57274
      "high" => 0.57274
      "low" => 0.57227
      "close" => 0.57241
    ]
    [
      "bucket" => 1791622743.0
      "open" => 0.57233
      "high" => 0.57243
      "low" => 0.57134
      "close" => 0.57141
    ]
    [
      "bucket" => 1791622812.0
      "open" => 0.57141
      "high" => 0.57202
      "low" => 0.57141
      "close" => 0.57177
    ]
    [
      "bucket" => 1791622881.0
      "open" => 0.57178
      "high" => 0.57213
      "low" => 0.57155
      "close" => 0.5716
    ]
    [
      "bucket" => 1791622950.0
      "open" => 0.57158
      "high" => 0.57163
      "low" => 0.57097
      "close" => 0.57102
    ]
    [
      "bucket" => 1791623019.0
      "open" => 0.57101
      "high" => 0.57135
      "low" => 0.57077
      "close" => 0.57086
    ]
    [
      "bucket" => 1791623088.0
      "open" => 0.57087
      "high" => 0.57141
      "low" => 0.57074
      "close" => 0.57131
    ]
    [
      "bucket" => 1791623157.0
      "open" => 0.57134
      "high" => 0.5716
      "low" => 0.5713
      "close" => 0.5716
    ]
    [
      "bucket" => 1791623226.0
      "open" => 0.5716
      "high" => 0.57215
      "low" => 0.57152
      "close" => 0.57177
    ]
    [
      "bucket" => 1791623295.0
      "open" => 0.57177
      "high" => 0.57221
      "low" => 0.57177
      "close" => 0.57212
    ]
    [
      "bucket" => 1791623364.0
      "open" => 0.57212
      "high" => 0.57214
      "low" => 0.57169
      "close" => 0.57191
    ]
    [
      "bucket" => 1791623433.0
      "open" => 0.57188
      "high" => 0.57213
      "low" => 0.5714
      "close" => 0.5714
    ]
    [
      "bucket" => 1791623502.0
      "open" => 0.57142
      "high" => 0.57169
      "low" => 0.57113
      "close" => 0.57159
    ]
    [
      "bucket" => 1791623571.0
      "open" => 0.57159
      "high" => 0.57219
      "low" => 0.5715
      "close" => 0.57199
    ]
    [
      "bucket" => 1791623640.0
      "open" => 0.57197
      "high" => 0.572
      "low" => 0.57112
      "close" => 0.57114
    ]
    [
      "bucket" => 1791623709.0
      "open" => 0.57114
      "high" => 0.57131
      "low" => 0.57099
      "close" => 0.5711
    ]
    [
      "bucket" => 1791623778.0
      "open" => 0.57106
      "high" => 0.57112
      "low" => 0.57078
      "close" => 0.57092
    ]
    [
      "bucket" => 1791623847.0
      "open" => 0.57092
      "high" => 0.57141
      "low" => 0.5709
      "close" => 0.5709
    ]
    [
      "bucket" => 1791623916.0
      "open" => 0.57088
      "high" => 0.57089
      "low" => 0.5705
      "close" => 0.57089
    ]
    [
      "bucket" => 1791623985.0
      "open" => 0.57087
      "high" => 0.57091
      "low" => 0.57043
      "close" => 0.57065
    ]
    [
      "bucket" => 1791624054.0
      "open" => 0.57072
      "high" => 0.57106
      "low" => 0.5707
      "close" => 0.57096
    ]
    [
      "bucket" => 1791624123.0
      "open" => 0.57096
      "high" => 0.57116
      "low" => 0.5707
      "close" => 0.57094
    ]
    [
      "bucket" => 1791624192.0
      "open" => 0.57091
      "high" => 0.5715
      "low" => 0.57074
      "close" => 0.57143
    ]
    [
      "bucket" => 1791624261.0
      "open" => 0.57143
      "high" => 0.57185
      "low" => 0.57127
      "close" => 0.5713
    ]
    [
      "bucket" => 1791624330.0
      "open" => 0.57133
      "high" => 0.57151
      "low" => 0.5711
      "close" => 0.57143
    ]
    [
      "bucket" => 1791624399.0
      "open" => 0.57145
      "high" => 0.57157
      "low" => 0.5711
      "close" => 0.57121
    ]
    [
      "bucket" => 1791624468.0
      "open" => 0.57123
      "high" => 0.57168
      "low" => 0.57119
      "close" => 0.57165
    ]
    [
      "bucket" => 1791624537.0
      "open" => 0.57167
      "high" => 0.57169
      "low" => 0.57097
      "close" => 0.57119
    ]
    [
      "bucket" => 1791624606.0
      "open" => 0.57122
      "high" => 0.57135
      "low" => 0.57085
      "close" => 0.57104
    ]
    [
      "bucket" => 1791624675.0
      "open" => 0.57102
      "high" => 0.57138
      "low" => 0.57062
      "close" => 0.57069
    ]
    [
      "bucket" => 1791624744.0
      "open" => 0.57072
      "high" => 0.5709
      "low" => 0.57064
      "close" => 0.5707
    ]
    [
      "bucket" => 1791624813.0
      "open" => 0.57064
      "high" => 0.57101
      "low" => 0.57043
      "close" => 0.57101
    ]
    [
      "bucket" => 1791624882.0
      "open" => 0.57104
      "high" => 0.57138
      "low" => 0.57103
      "close" => 0.57129
    ]
    [
      "bucket" => 1791624951.0
      "open" => 0.5713
      "high" => 0.57202
      "low" => 0.5713
      "close" => 0.57199
    ]
    [
      "bucket" => 1791625020.0
      "open" => 0.57199
      "high" => 0.57231
      "low" => 0.57177
      "close" => 0.57231
    ]
    [
      "bucket" => 1791625089.0
      "open" => 0.5723
      "high" => 0.57292
      "low" => 0.5722
      "close" => 0.57291
    ]
    [
      "bucket" => 1791625158.0
      "open" => 0.57291
      "high" => 0.57331
      "low" => 0.57284
      "close" => 0.57326
    ]
    [
      "bucket" => 1791625227.0
      "open" => 0.57329
      "high" => 0.57351
      "low" => 0.5731
      "close" => 0.57342
    ]
    [
      "bucket" => 1791625296.0
      "open" => 0.57342
      "high" => 0.57358
      "low" => 0.57318
      "close" => 0.57319
    ]
    [
      "bucket" => 1791625365.0
      "open" => 0.57319
      "high" => 0.57335
      "low" => 0.57294
      "close" => 0.57314
    ]
    [
      "bucket" => 1791625434.0
      "open" => 0.57314
      "high" => 0.57347
      "low" => 0.57314
      "close" => 0.57344
    ]
    [
      "bucket" => 1791625503.0
      "open" => 0.57344
      "high" => 0.57386
      "low" => 0.5734
      "close" => 0.57369
    ]
    [
      "bucket" => 1791625572.0
      "open" => 0.57369
      "high" => 0.57418
      "low" => 0.57345
      "close" => 0.57418
    ]
    [
      "bucket" => 1791625641.0
      "open" => 0.57418
      "high" => 0.57418
      "low" => 0.57366
      "close" => 0.57407
    ]
    [
      "bucket" => 1791625710.0
      "open" => 0.57407
      "high" => 0.57471
      "low" => 0.57401
      "close" => 0.57466
    ]
    [
      "bucket" => 1791625779.0
      "open" => 0.57466
      "high" => 0.57478
      "low" => 0.57426
      "close" => 0.5747
    ]
    [
      "bucket" => 1791625848.0
      "open" => 0.5747
      "high" => 0.57495
      "low" => 0.57442
      "close" => 0.57452
    ]
    [
      "bucket" => 1791625917.0
      "open" => 0.57454
      "high" => 0.57454
      "low" => 0.57412
      "close" => 0.57434
    ]
    [
      "bucket" => 1791625986.0
      "open" => 0.57434
      "high" => 0.57529
      "low" => 0.57434
      "close" => 0.57529
    ]
    [
      "bucket" => 1791626055.0
      "open" => 0.57529
      "high" => 0.57535
      "low" => 0.57485
      "close" => 0.57509
    ]
    [
      "bucket" => 1791626124.0
      "open" => 0.57507
      "high" => 0.57507
      "low" => 0.57441
      "close" => 0.57442
    ]
    [
      "bucket" => 1791626193.0
      "open" => 0.5744
      "high" => 0.57445
      "low" => 0.57401
      "close" => 0.57438
    ]
    [
      "bucket" => 1791626262.0
      "open" => 0.57439
      "high" => 0.57457
      "low" => 0.57398
      "close" => 0.57399
    ]
    [
      "bucket" => 1791626331.0
      "open" => 0.574
      "high" => 0.57421
      "low" => 0.57303
      "close" => 0.57303
    ]
    [
      "bucket" => 1791626400.0
      "open" => 0.57304
      "high" => 0.57323
      "low" => 0.57271
      "close" => 0.57271
    ]
    [
      "bucket" => 1791626469.0
      "open" => 0.57269
      "high" => 0.57302
      "low" => 0.57269
      "close" => 0.57273
    ]
    [
      "bucket" => 1791626538.0
      "open" => 0.57274
      "high" => 0.57309
      "low" => 0.57266
      "close" => 0.57295
    ]
    [
      "bucket" => 1791626607.0
      "open" => 0.57293
      "high" => 0.57298
      "low" => 0.57241
      "close" => 0.57297
    ]
    [
      "bucket" => 1791626676.0
      "open" => 0.57297
      "high" => 0.57329
      "low" => 0.57293
      "close" => 0.57326
    ]
    [
      "bucket" => 1791626745.0
      "open" => 0.57326
      "high" => 0.57389
      "low" => 0.57299
      "close" => 0.57384
    ]
    [
      "bucket" => 1791626814.0
      "open" => 0.57384
      "high" => 0.57432
      "low" => 0.57375
      "close" => 0.57422
    ]
    [
      "bucket" => 1791626883.0
      "open" => 0.57422
      "high" => 0.57452
      "low" => 0.57374
      "close" => 0.57445
    ]
    [
      "bucket" => 1791626952.0
      "open" => 0.57445
      "high" => 0.5745
      "low" => 0.57392
      "close" => 0.57418
    ]
    [
      "bucket" => 1791627021.0
      "open" => 0.57418
      "high" => 0.57464
      "low" => 0.57406
      "close" => 0.57443
    ]
    [
      "bucket" => 1791627090.0
      "open" => 0.57438
      "high" => 0.57494
      "low" => 0.57438
      "close" => 0.57491
    ]
    [
      "bucket" => 1791627159.0
      "open" => 0.57491
      "high" => 0.57504
      "low" => 0.57428
      "close" => 0.57431
    ]
    [
      "bucket" => 1791627228.0
      "open" => 0.57436
      "high" => 0.57449
      "low" => 0.57399
      "close" => 0.5741
    ]
    [
      "bucket" => 1791627297.0
      "open" => 0.5741
      "high" => 0.57456
      "low" => 0.57401
      "close" => 0.57448
    ]
    [
      "bucket" => 1791627366.0
      "open" => 0.5745
      "high" => 0.57457
      "low" => 0.57436
      "close" => 0.5744
    ]
    [
      "bucket" => 1791627435.0
      "open" => 0.57447
      "high" => 0.57462
      "low" => 0.57414
      "close" => 0.57418
    ]
    [
      "bucket" => 1791627504.0
      "open" => 0.57418
      "high" => 0.57467
      "low" => 0.57396
      "close" => 0.57444
    ]
    [
      "bucket" => 1791627573.0
      "open" => 0.57444
      "high" => 0.57451
      "low" => 0.57413
      "close" => 0.57438
    ]
    [
      "bucket" => 1791627642.0
      "open" => 0.57444
      "high" => 0.57465
      "low" => 0.57412
      "close" => 0.57414
    ]
    [
      "bucket" => 1791627711.0
      "open" => 0.57412
      "high" => 0.57438
      "low" => 0.57363
      "close" => 0.57364
    ]
    [
      "bucket" => 1791627780.0
      "open" => 0.57364
      "high" => 0.57397
      "low" => 0.57337
      "close" => 0.57397
    ]
    [
      "bucket" => 1791627849.0
      "open" => 0.57401
      "high" => 0.57429
      "low" => 0.57372
      "close" => 0.5738
    ]
    [
      "bucket" => 1791627918.0
      "open" => 0.57379
      "high" => 0.57499
      "low" => 0.57369
      "close" => 0.57497
    ]
    [
      "bucket" => 1791627987.0
      "open" => 0.575
      "high" => 0.57505
      "low" => 0.57416
      "close" => 0.57431
    ]
    [
      "bucket" => 1791628056.0
      "open" => 0.5743
      "high" => 0.57451
      "low" => 0.57402
      "close" => 0.57413
    ]
    [
      "bucket" => 1791628125.0
      "open" => 0.57411
      "high" => 0.57427
      "low" => 0.5737
      "close" => 0.57398
    ]
    [
      "bucket" => 1791628194.0
      "open" => 0.57401
      "high" => 0.57432
      "low" => 0.57385
      "close" => 0.5739
    ]
    [
      "bucket" => 1791628263.0
      "open" => 0.57394
      "high" => 0.57408
      "low" => 0.5736
      "close" => 0.57367
    ]
    [
      "bucket" => 1791628332.0
      "open" => 0.57369
      "high" => 0.57394
      "low" => 0.57353
      "close" => 0.57394
    ]
    [
      "bucket" => 1791628401.0
      "open" => 0.57394
      "high" => 0.57431
      "low" => 0.57363
      "close" => 0.57389
    ]
    [
      "bucket" => 1791628470.0
      "open" => 0.57389
      "high" => 0.5739
      "low" => 0.57358
      "close" => 0.57368
    ]
    [
      "bucket" => 1791628539.0
      "open" => 0.57368
      "high" => 0.57412
      "low" => 0.57351
      "close" => 0.57408
    ]
    [
      "bucket" => 1791628608.0
      "open" => 0.57406
      "high" => 0.57435
      "low" => 0.57402
      "close" => 0.57435
    ]
    [
      "bucket" => 1791628677.0
      "open" => 0.57434
      "high" => 0.57453
      "low" => 0.57406
      "close" => 0.57453
    ]
    [
      "bucket" => 1791628746.0
      "open" => 0.57455
      "high" => 0.57485
      "low" => 0.57427
      "close" => 0.5743
    ]
    [
      "bucket" => 1791628815.0
      "open" => 0.5743
      "high" => 0.5746
      "low" => 0.57417
      "close" => 0.57445
    ]
    [
      "bucket" => 1791628884.0
      "open" => 0.57445
      "high" => 0.57493
      "low" => 0.57445
      "close" => 0.57482
    ]
    [
      "bucket" => 1791628953.0
      "open" => 0.57485
      "high" => 0.57538
      "low" => 0.57461
      "close" => 0.57533
    ]
    [
      "bucket" => 1791629022.0
      "open" => 0.57533
      "high" => 0.57558
      "low" => 0.57493
      "close" => 0.57498
    ]
    [
      "bucket" => 1791629091.0
      "open" => 0.57498
      "high" => 0.57508
      "low" => 0.57466
      "close" => 0.5748
    ]
    [
      "bucket" => 1791629160.0
      "open" => 0.57477
      "high" => 0.57598
      "low" => 0.57477
      "close" => 0.57594
    ]
    [
      "bucket" => 1791629229.0
      "open" => 0.57602
      "high" => 0.57668
      "low" => 0.57593
      "close" => 0.57656
    ]
    [
      "bucket" => 1791629298.0
      "open" => 0.57657
      "high" => 0.57699
      "low" => 0.57651
      "close" => 0.57665
    ]
    [
      "bucket" => 1791629367.0
      "open" => 0.57665
      "high" => 0.57687
      "low" => 0.57652
      "close" => 0.57669
    ]
    [
      "bucket" => 1791629436.0
      "open" => 0.57667
      "high" => 0.57695
      "low" => 0.57663
      "close" => 0.57663
    ]
    [
      "bucket" => 1791629505.0
      "open" => 0.57663
      "high" => 0.57701
      "low" => 0.5766
      "close" => 0.57672
    ]
    [
      "bucket" => 1791629574.0
      "open" => 0.57672
      "high" => 0.57705
      "low" => 0.57658
      "close" => 0.5769
    ]
    [
      "bucket" => 1791629643.0
      "open" => 0.5769
      "high" => 0.57696
      "low" => 0.57647
      "close" => 0.57689
    ]
    [
      "bucket" => 1791629712.0
      "open" => 0.57687
      "high" => 0.57689
      "low" => 0.57631
      "close" => 0.57642
    ]
    [
      "bucket" => 1791629781.0
      "open" => 0.57644
      "high" => 0.57651
      "low" => 0.57596
      "close" => 0.57612
    ]
    [
      "bucket" => 1791629850.0
      "open" => 0.57614
      "high" => 0.5768
      "low" => 0.5761
      "close" => 0.57678
    ]
    [
      "bucket" => 1791629919.0
      "open" => 0.5768
      "high" => 0.57738
      "low" => 0.57672
      "close" => 0.57738
    ]
    [
      "bucket" => 1791629988.0
      "open" => 0.57737
      "high" => 0.57753
      "low" => 0.57722
      "close" => 0.57737
    ]
    [
      "bucket" => 1791630057.0
      "open" => 0.57737
      "high" => 0.57772
      "low" => 0.57709
      "close" => 0.57772
    ]
    [
      "bucket" => 1791630126.0
      "open" => 0.57772
      "high" => 0.57787
      "low" => 0.57734
      "close" => 0.57787
    ]
    [
      "bucket" => 1791630195.0
      "open" => 0.57787
      "high" => 0.57809
      "low" => 0.57757
      "close" => 0.5776
    ]
    [
      "bucket" => 1791630264.0
      "open" => 0.5776
      "high" => 0.57802
      "low" => 0.57741
      "close" => 0.578
    ]
    [
      "bucket" => 1791630333.0
      "open" => 0.57799
      "high" => 0.57818
      "low" => 0.57783
      "close" => 0.57812
    ]
    [
      "bucket" => 1791630402.0
      "open" => 0.57814
      "high" => 0.57822
      "low" => 0.57789
      "close" => 0.5781
    ]
    [
      "bucket" => 1791630471.0
      "open" => 0.5781
      "high" => 0.57815
      "low" => 0.57779
      "close" => 0.57789
    ]
    [
      "bucket" => 1791630540.0
      "open" => 0.57789
      "high" => 0.57834
      "low" => 0.57779
      "close" => 0.5782
    ]
    [
      "bucket" => 1791630609.0
      "open" => 0.5782
      "high" => 0.57863
      "low" => 0.57801
      "close" => 0.57861
    ]
    [
      "bucket" => 1791630678.0
      "open" => 0.57863
      "high" => 0.57866
      "low" => 0.57785
      "close" => 0.57814
    ]
    [
      "bucket" => 1791630747.0
      "open" => 0.57816
      "high" => 0.57823
      "low" => 0.57766
      "close" => 0.57768
    ]
    [
      "bucket" => 1791630816.0
      "open" => 0.57768
      "high" => 0.57784
      "low" => 0.57744
      "close" => 0.57775
    ]
    [
      "bucket" => 1791630885.0
      "open" => 0.57773
      "high" => 0.57824
      "low" => 0.57773
      "close" => 0.57811
    ]
    [
      "bucket" => 1791630954.0
      "open" => 0.57811
      "high" => 0.57822
      "low" => 0.57752
      "close" => 0.57757
    ]
    [
      "bucket" => 1791631023.0
      "open" => 0.57759
      "high" => 0.5776
      "low" => 0.57698
      "close" => 0.57714
    ]
    [
      "bucket" => 1791631092.0
      "open" => 0.57713
      "high" => 0.57728
      "low" => 0.57677
      "close" => 0.57695
    ]
    [
      "bucket" => 1791631161.0
      "open" => 0.57697
      "high" => 0.57697
      "low" => 0.5764
      "close" => 0.57641
    ]
    [
      "bucket" => 1791631230.0
      "open" => 0.57639
      "high" => 0.57689
      "low" => 0.57639
      "close" => 0.57669
    ]
    [
      "bucket" => 1791631299.0
      "open" => 0.57667
      "high" => 0.57689
      "low" => 0.57659
      "close" => 0.57683
    ]
    [
      "bucket" => 1791631368.0
      "open" => 0.57688
      "high" => 0.57767
      "low" => 0.57682
      "close" => 0.5776
    ]
    [
      "bucket" => 1791631437.0
      "open" => 0.57758
      "high" => 0.57758
      "low" => 0.57674
      "close" => 0.57689
    ]
    [
      "bucket" => 1791631506.0
      "open" => 0.5769
      "high" => 0.57724
      "low" => 0.57688
      "close" => 0.57712
    ]
    [
      "bucket" => 1791631575.0
      "open" => 0.57714
      "high" => 0.57731
      "low" => 0.57703
      "close" => 0.57708
    ]
    [
      "bucket" => 1791631644.0
      "open" => 0.57708
      "high" => 0.57761
      "low" => 0.57708
      "close" => 0.57755
    ]
    [
      "bucket" => 1791631713.0
      "open" => 0.57755
      "high" => 0.57779
      "low" => 0.57735
      "close" => 0.57766
    ]
    [
      "bucket" => 1791631782.0
      "open" => 0.57764
      "high" => 0.57764
      "low" => 0.57703
      "close" => 0.57731
    ]
    [
      "bucket" => 1791631851.0
      "open" => 0.57731
      "high" => 0.57746
      "low" => 0.57714
      "close" => 0.57731
    ]
    [
      "bucket" => 1791631920.0
      "open" => 0.57731
      "high" => 0.57753
      "low" => 0.57711
      "close" => 0.57711
    ]
    [
      "bucket" => 1791631989.0
      "open" => 0.57713
      "high" => 0.57722
      "low" => 0.57649
      "close" => 0.57658
    ]
    [
      "bucket" => 1791632058.0
      "open" => 0.57664
      "high" => 0.57683
      "low" => 0.57651
      "close" => 0.57651
    ]
    [
      "bucket" => 1791632127.0
      "open" => 0.57645
      "high" => 0.57665
      "low" => 0.57614
      "close" => 0.57665
    ]
    [
      "bucket" => 1791632196.0
      "open" => 0.57666
      "high" => 0.5769
      "low" => 0.57648
      "close" => 0.57684
    ]
    [
      "bucket" => 1791632265.0
      "open" => 0.57684
      "high" => 0.57711
      "low" => 0.57674
      "close" => 0.5771
    ]
    [
      "bucket" => 1791632334.0
      "open" => 0.5771
      "high" => 0.57712
      "low" => 0.57678
      "close" => 0.57691
    ]
    [
      "bucket" => 1791632403.0
      "open" => 0.57691
      "high" => 0.5772
      "low" => 0.57656
      "close" => 0.57665
    ]
    [
      "bucket" => 1791632472.0
      "open" => 0.57664
      "high" => 0.57699
      "low" => 0.57651
      "close" => 0.57699
    ]
    [
      "bucket" => 1791632541.0
      "open" => 0.57704
      "high" => 0.57705
      "low" => 0.57598
      "close" => 0.57606
    ]
    [
      "bucket" => 1791632610.0
      "open" => 0.57606
      "high" => 0.5763
      "low" => 0.57575
      "close" => 0.57575
    ]
    [
      "bucket" => 1791632679.0
      "open" => 0.57573
      "high" => 0.57599
      "low" => 0.57542
      "close" => 0.57595
    ]
    [
      "bucket" => 1791632748.0
      "open" => 0.57595
      "high" => 0.57649
      "low" => 0.57592
      "close" => 0.57636
    ]
    [
      "bucket" => 1791632817.0
      "open" => 0.57637
      "high" => 0.57651
      "low" => 0.57619
      "close" => 0.57651
    ]
    [
      "bucket" => 1791632886.0
      "open" => 0.57654
      "high" => 0.57692
      "low" => 0.57638
      "close" => 0.57657
    ]
    [
      "bucket" => 1791632955.0
      "open" => 0.57658
      "high" => 0.57708
      "low" => 0.57658
      "close" => 0.57676
    ]
    [
      "bucket" => 1791633024.0
      "open" => 0.57676
      "high" => 0.57691
      "low" => 0.57603
      "close" => 0.57607
    ]
    [
      "bucket" => 1791633093.0
      "open" => 0.57609
      "high" => 0.57631
      "low" => 0.57586
      "close" => 0.57618
    ]
    [
      "bucket" => 1791633162.0
      "open" => 0.57622
      "high" => 0.57631
      "low" => 0.57546
      "close" => 0.57555
    ]
    [
      "bucket" => 1791633231.0
      "open" => 0.57553
      "high" => 0.57582
      "low" => 0.57537
      "close" => 0.57547
    ]
    [
      "bucket" => 1791633300.0
      "open" => 0.57553
      "high" => 0.57563
      "low" => 0.57514
      "close" => 0.57531
    ]
    [
      "bucket" => 1791633369.0
      "open" => 0.57528
      "high" => 0.57559
      "low" => 0.57514
      "close" => 0.57527
    ]
    [
      "bucket" => 1791633438.0
      "open" => 0.57533
      "high" => 0.57533
      "low" => 0.57497
      "close" => 0.57497
    ]
    [
      "bucket" => 1791633507.0
      "open" => 0.57497
      "high" => 0.57497
      "low" => 0.57448
      "close" => 0.5747
    ]
    [
      "bucket" => 1791633576.0
      "open" => 0.5747
      "high" => 0.5749
      "low" => 0.5745
      "close" => 0.57458
    ]
    [
      "bucket" => 1791633645.0
      "open" => 0.57458
      "high" => 0.57458
      "low" => 0.57378
      "close" => 0.574
    ]
    [
      "bucket" => 1791633714.0
      "open" => 0.57399
      "high" => 0.57427
      "low" => 0.57366
      "close" => 0.57366
    ]
    [
      "bucket" => 1791633783.0
      "open" => 0.57366
      "high" => 0.57366
      "low" => 0.57292
      "close" => 0.57295
    ]
    [
      "bucket" => 1791633852.0
      "open" => 0.57293
      "high" => 0.57307
      "low" => 0.57265
      "close" => 0.5728
    ]
    [
      "bucket" => 1791633921.0
      "open" => 0.5728
      "high" => 0.57283
      "low" => 0.57246
      "close" => 0.57258
    ]
    [
      "bucket" => 1791633990.0
      "open" => 0.57258
      "high" => 0.57271
      "low" => 0.57228
      "close" => 0.57262
    ]
    [
      "bucket" => 1791634059.0
      "open" => 0.57262
      "high" => 0.57269
      "low" => 0.57222
      "close" => 0.57235
    ]
    [
      "bucket" => 1791634128.0
      "open" => 0.57235
      "high" => 0.57246
      "low" => 0.5721
      "close" => 0.57243
    ]
    [
      "bucket" => 1791634197.0
      "open" => 0.57243
      "high" => 0.57248
      "low" => 0.57211
      "close" => 0.57242
    ]
    [
      "bucket" => 1791634266.0
      "open" => 0.57242
      "high" => 0.57258
      "low" => 0.57215
      "close" => 0.57215
    ]
    [
      "bucket" => 1791634335.0
      "open" => 0.57215
      "high" => 0.57293
      "low" => 0.57213
      "close" => 0.57269
    ]
    [
      "bucket" => 1791634404.0
      "open" => 0.57268
      "high" => 0.57268
      "low" => 0.5723
      "close" => 0.57257
    ]
    [
      "bucket" => 1791634473.0
      "open" => 0.57257
      "high" => 0.57264
      "low" => 0.57231
      "close" => 0.57251
    ]
    [
      "bucket" => 1791634542.0
      "open" => 0.57249
      "high" => 0.57249
      "low" => 0.57205
      "close" => 0.57223
    ]
    [
      "bucket" => 1791634611.0
      "open" => 0.57225
      "high" => 0.57266
      "low" => 0.57209
      "close" => 0.57239
    ]
    [
      "bucket" => 1791634680.0
      "open" => 0.57235
      "high" => 0.5726
      "low" => 0.57213
      "close" => 0.5726
    ]
    [
      "bucket" => 1791634749.0
      "open" => 0.57258
      "high" => 0.57288
      "low" => 0.57239
      "close" => 0.57285
    ]
    [
      "bucket" => 1791634818.0
      "open" => 0.57278
      "high" => 0.57293
      "low" => 0.57222
      "close" => 0.57222
    ]
    [
      "bucket" => 1791634887.0
      "open" => 0.57225
      "high" => 0.57231
      "low" => 0.57194
      "close" => 0.57214
    ]
    [
      "bucket" => 1791634956.0
      "open" => 0.57212
      "high" => 0.57214
      "low" => 0.57176
      "close" => 0.57204
    ]
    [
      "bucket" => 1791635025.0
      "open" => 0.57202
      "high" => 0.5722
      "low" => 0.57187
      "close" => 0.57199
    ]
    [
      "bucket" => 1791635094.0
      "open" => 0.57204
      "high" => 0.5721
      "low" => 0.57175
      "close" => 0.5719
    ]
    [
      "bucket" => 1791635163.0
      "open" => 0.57188
      "high" => 0.57201
      "low" => 0.5712
      "close" => 0.57122
    ]
    [
      "bucket" => 1791635232.0
      "open" => 0.57122
      "high" => 0.57149
      "low" => 0.57108
      "close" => 0.57145
    ]
    [
      "bucket" => 1791635301.0
      "open" => 0.57145
      "high" => 0.57192
      "low" => 0.57132
      "close" => 0.57174
    ]
    [
      "bucket" => 1791635370.0
      "open" => 0.57174
      "high" => 0.57194
      "low" => 0.57112
      "close" => 0.57112
    ]
    [
      "bucket" => 1791635439.0
      "open" => 0.57113
      "high" => 0.57137
      "low" => 0.57101
      "close" => 0.57104
    ]
    [
      "bucket" => 1791635508.0
      "open" => 0.57102
      "high" => 0.57184
      "low" => 0.57081
      "close" => 0.57168
    ]
    [
      "bucket" => 1791635577.0
      "open" => 0.57168
      "high" => 0.57245
      "low" => 0.57156
      "close" => 0.57243
    ]
    [
      "bucket" => 1791635646.0
      "open" => 0.57241
      "high" => 0.57251
      "low" => 0.57219
      "close" => 0.57243
    ]
    [
      "bucket" => 1791635715.0
      "open" => 0.57243
      "high" => 0.57243
      "low" => 0.57168
      "close" => 0.57171
    ]
    [
      "bucket" => 1791635784.0
      "open" => 0.57171
      "high" => 0.57225
      "low" => 0.57156
      "close" => 0.57207
    ]
    [
      "bucket" => 1791635853.0
      "open" => 0.57207
      "high" => 0.57207
      "low" => 0.57158
      "close" => 0.57177
    ]
    [
      "bucket" => 1791635922.0
      "open" => 0.57173
      "high" => 0.57209
      "low" => 0.57168
      "close" => 0.57207
    ]
    [
      "bucket" => 1791635991.0
      "open" => 0.57208
      "high" => 0.57233
      "low" => 0.57207
      "close" => 0.57219
    ]
    [
      "bucket" => 1791636060.0
      "open" => 0.57219
      "high" => 0.57254
      "low" => 0.57219
      "close" => 0.57243
    ]
    [
      "bucket" => 1791636129.0
      "open" => 0.57243
      "high" => 0.57294
      "low" => 0.57211
      "close" => 0.57274
    ]
    [
      "bucket" => 1791636198.0
      "open" => 0.5727
      "high" => 0.57286
      "low" => 0.57251
      "close" => 0.57278
    ]
    [
      "bucket" => 1791636267.0
      "open" => 0.57276
      "high" => 0.57323
      "low" => 0.57276
      "close" => 0.57323
    ]
    [
      "bucket" => 1791636336.0
      "open" => 0.57326
      "high" => 0.57362
      "low" => 0.57313
      "close" => 0.57342
    ]
    [
      "bucket" => 1791636405.0
      "open" => 0.5734
      "high" => 0.57343
      "low" => 0.57289
      "close" => 0.57335
    ]
    [
      "bucket" => 1791636474.0
      "open" => 0.57334
      "high" => 0.57352
      "low" => 0.57316
      "close" => 0.5735
    ]
    [
      "bucket" => 1791636543.0
      "open" => 0.5735
      "high" => 0.57392
      "low" => 0.57347
      "close" => 0.57365
    ]
    [
      "bucket" => 1791636612.0
      "open" => 0.57363
      "high" => 0.57387
      "low" => 0.57346
      "close" => 0.57387
    ]
    [
      "bucket" => 1791636681.0
      "open" => 0.57386
      "high" => 0.57417
      "low" => 0.57356
      "close" => 0.57356
    ]
    [
      "bucket" => 1791636750.0
      "open" => 0.57355
      "high" => 0.57358
      "low" => 0.57313
      "close" => 0.57344
    ]
    [
      "bucket" => 1791636819.0
      "open" => 0.57342
      "high" => 0.57343
      "low" => 0.57291
      "close" => 0.57306
    ]
    [
      "bucket" => 1791636888.0
      "open" => 0.57305
      "high" => 0.57349
      "low" => 0.57302
      "close" => 0.57335
    ]
    [
      "bucket" => 1791636957.0
      "open" => 0.57337
      "high" => 0.57346
      "low" => 0.57306
      "close" => 0.57336
    ]
    [
      "bucket" => 1791637026.0
      "open" => 0.57338
      "high" => 0.57379
      "low" => 0.57335
      "close" => 0.57343
    ]
    [
      "bucket" => 1791637095.0
      "open" => 0.57345
      "high" => 0.57345
      "low" => 0.57314
      "close" => 0.57328
    ]
    [
      "bucket" => 1791637164.0
      "open" => 0.57331
      "high" => 0.57377
      "low" => 0.57319
      "close" => 0.5737
    ]
    [
      "bucket" => 1791637233.0
      "open" => 0.5737
      "high" => 0.57389
      "low" => 0.57315
      "close" => 0.57385
    ]
    [
      "bucket" => 1791637302.0
      "open" => 0.57385
      "high" => 0.5739
      "low" => 0.57281
      "close" => 0.57283
    ]
    [
      "bucket" => 1791637371.0
      "open" => 0.57287
      "high" => 0.57312
      "low" => 0.57268
      "close" => 0.5728
    ]
    [
      "bucket" => 1791637440.0
      "open" => 0.5728
      "high" => 0.57293
      "low" => 0.57251
      "close" => 0.5727
    ]
    [
      "bucket" => 1791637509.0
      "open" => 0.5727
      "high" => 0.57302
      "low" => 0.57265
      "close" => 0.57267
    ]
    [
      "bucket" => 1791637578.0
      "open" => 0.57267
      "high" => 0.57316
      "low" => 0.57252
      "close" => 0.57316
    ]
    [
      "bucket" => 1791637647.0
      "open" => 0.57314
      "high" => 0.57352
      "low" => 0.57297
      "close" => 0.57316
    ]
    [
      "bucket" => 1791637716.0
      "open" => 0.57316
      "high" => 0.57346
      "low" => 0.57269
      "close" => 0.5727
    ]
    [
      "bucket" => 1791637785.0
      "open" => 0.5727
      "high" => 0.57286
      "low" => 0.57217
      "close" => 0.57237
    ]
    [
      "bucket" => 1791637854.0
      "open" => 0.57239
      "high" => 0.57258
      "low" => 0.57167
      "close" => 0.57183
    ]
    [
      "bucket" => 1791637923.0
      "open" => 0.57185
      "high" => 0.572
      "low" => 0.57143
      "close" => 0.57157
    ]
    [
      "bucket" => 1791637992.0
      "open" => 0.57157
      "high" => 0.57173
      "low" => 0.57141
      "close" => 0.57148
    ]
    [
      "bucket" => 1791638061.0
      "open" => 0.57143
      "high" => 0.57143
      "low" => 0.57086
      "close" => 0.57126
    ]
    [
      "bucket" => 1791638130.0
      "open" => 0.57126
      "high" => 0.57126
      "low" => 0.57062
      "close" => 0.57069
    ]
    [
      "bucket" => 1791638199.0
      "open" => 0.57069
      "high" => 0.57073
      "low" => 0.57014
      "close" => 0.57019
    ]
    [
      "bucket" => 1791638268.0
      "open" => 0.57024
      "high" => 0.57037
      "low" => 0.56998
      "close" => 0.57033
    ]
    [
      "bucket" => 1791638337.0
      "open" => 0.57033
      "high" => 0.57041
      "low" => 0.57008
      "close" => 0.57035
    ]
    [
      "bucket" => 1791638406.0
      "open" => 0.57036
      "high" => 0.5707
      "low" => 0.57032
      "close" => 0.57049
    ]
    [
      "bucket" => 1791638475.0
      "open" => 0.57049
      "high" => 0.5711
      "low" => 0.57044
      "close" => 0.57076
    ]
    [
      "bucket" => 1791638544.0
      "open" => 0.57076
      "high" => 0.57087
      "low" => 0.57057
      "close" => 0.57081
    ]
    [
      "bucket" => 1791638613.0
      "open" => 0.57079
      "high" => 0.57088
      "low" => 0.57011
      "close" => 0.57011
    ]
    [
      "bucket" => 1791638682.0
      "open" => 0.57018
      "high" => 0.57038
      "low" => 0.56996
      "close" => 0.57037
    ]
    [
      "bucket" => 1791638751.0
      "open" => 0.57037
      "high" => 0.57047
      "low" => 0.57004
      "close" => 0.57016
    ]
    [
      "bucket" => 1791638820.0
      "open" => 0.57016
      "high" => 0.57052
      "low" => 0.57006
      "close" => 0.57006
    ]
    [
      "bucket" => 1791638889.0
      "open" => 0.57006
      "high" => 0.57015
      "low" => 0.56962
      "close" => 0.5698
    ]
    [
      "bucket" => 1791638958.0
      "open" => 0.56978
      "high" => 0.57024
      "low" => 0.56977
      "close" => 0.57022
    ]
    [
      "bucket" => 1791639027.0
      "open" => 0.57019
      "high" => 0.57061
      "low" => 0.57014
      "close" => 0.57016
    ]
    [
      "bucket" => 1791639096.0
      "open" => 0.57016
      "high" => 0.57016
      "low" => 0.56954
      "close" => 0.56975
    ]
    [
      "bucket" => 1791639165.0
      "open" => 0.56975
      "high" => 0.57059
      "low" => 0.56954
      "close" => 0.57056
    ]
    [
      "bucket" => 1791639234.0
      "open" => 0.57056
      "high" => 0.57056
      "low" => 0.56973
      "close" => 0.56977
    ]
    [
      "bucket" => 1791639303.0
      "open" => 0.5698
      "high" => 0.57012
      "low" => 0.56957
      "close" => 0.57001
    ]
    [
      "bucket" => 1791639372.0
      "open" => 0.56998
      "high" => 0.57053
      "low" => 0.56996
      "close" => 0.57041
    ]
    [
      "bucket" => 1791639441.0
      "open" => 0.57041
      "high" => 0.57078
      "low" => 0.57035
      "close" => 0.57061
    ]
    [
      "bucket" => 1791639510.0
      "open" => 0.57061
      "high" => 0.57096
      "low" => 0.57025
      "close" => 0.57088
    ]
    [
      "bucket" => 1791639579.0
      "open" => 0.57088
      "high" => 0.57135
      "low" => 0.57086
      "close" => 0.57113
    ]
    [
      "bucket" => 1791639648.0
      "open" => 0.57111
      "high" => 0.5715
      "low" => 0.57099
      "close" => 0.57114
    ]
    [
      "bucket" => 1791639717.0
      "open" => 0.57112
      "high" => 0.57144
      "low" => 0.57094
      "close" => 0.57124
    ]
    [
      "bucket" => 1791639786.0
      "open" => 0.57124
      "high" => 0.57128
      "low" => 0.57088
      "close" => 0.57099
    ]
    [
      "bucket" => 1791639855.0
      "open" => 0.57098
      "high" => 0.5712
      "low" => 0.57079
      "close" => 0.57118
    ]
    [
      "bucket" => 1791639924.0
      "open" => 0.57117
      "high" => 0.57125
      "low" => 0.57072
      "close" => 0.57072
    ]
    [
      "bucket" => 1791639993.0
      "open" => 0.57072
      "high" => 0.57101
      "low" => 0.57046
      "close" => 0.57101
    ]
    [
      "bucket" => 1791640062.0
      "open" => 0.57112
      "high" => 0.57155
      "low" => 0.57107
      "close" => 0.57145
    ]
    [
      "bucket" => 1791640131.0
      "open" => 0.57147
      "high" => 0.57192
      "low" => 0.57131
      "close" => 0.57171
    ]
    [
      "bucket" => 1791640200.0
      "open" => 0.5717
      "high" => 0.57172
      "low" => 0.57087
      "close" => 0.57093
    ]
    [
      "bucket" => 1791640269.0
      "open" => 0.57103
      "high" => 0.5713
      "low" => 0.5704
      "close" => 0.57044
    ]
    [
      "bucket" => 1791640338.0
      "open" => 0.57045
      "high" => 0.57067
      "low" => 0.56986
      "close" => 0.57057
    ]
    [
      "bucket" => 1791640407.0
      "open" => 0.57059
      "high" => 0.57122
      "low" => 0.57043
      "close" => 0.57116
    ]
    [
      "bucket" => 1791640476.0
      "open" => 0.57117
      "high" => 0.57117
      "low" => 0.57033
      "close" => 0.57038
    ]
    [
      "bucket" => 1791640545.0
      "open" => 0.57034
      "high" => 0.57048
      "low" => 0.56987
      "close" => 0.56992
    ]
    [
      "bucket" => 1791640614.0
      "open" => 0.56993
      "high" => 0.57037
      "low" => 0.56978
      "close" => 0.57034
    ]
    [
      "bucket" => 1791640683.0
      "open" => 0.57034
      "high" => 0.57035
      "low" => 0.56997
      "close" => 0.57005
    ]
    [
      "bucket" => 1791640752.0
      "open" => 0.57006
      "high" => 0.57034
      "low" => 0.57001
      "close" => 0.57028
    ]
    [
      "bucket" => 1791640821.0
      "open" => 0.57031
      "high" => 0.57036
      "low" => 0.57003
      "close" => 0.57021
    ]
    [
      "bucket" => 1791640890.0
      "open" => 0.57021
      "high" => 0.57043
      "low" => 0.57011
      "close" => 0.57015
    ]
    [
      "bucket" => 1791640959.0
      "open" => 0.57015
      "high" => 0.57041
      "low" => 0.56993
      "close" => 0.57008
    ]
    [
      "bucket" => 1791641028.0
      "open" => 0.57008
      "high" => 0.57073
      "low" => 0.56995
      "close" => 0.57067
    ]
    [
      "bucket" => 1791641097.0
      "open" => 0.57071
      "high" => 0.57087
      "low" => 0.57055
      "close" => 0.57055
    ]
    [
      "bucket" => 1791641166.0
      "open" => 0.57057
      "high" => 0.57068
      "low" => 0.57018
      "close" => 0.57039
    ]
    [
      "bucket" => 1791641235.0
      "open" => 0.57041
      "high" => 0.57092
      "low" => 0.57036
      "close" => 0.57065
    ]
    [
      "bucket" => 1791641304.0
      "open" => 0.57065
      "high" => 0.5707
      "low" => 0.57033
      "close" => 0.57048
    ]
    [
      "bucket" => 1791641373.0
      "open" => 0.57048
      "high" => 0.57146
      "low" => 0.57044
      "close" => 0.57122
    ]
    [
      "bucket" => 1791641442.0
      "open" => 0.57122
      "high" => 0.57157
      "low" => 0.57107
      "close" => 0.57146
    ]
    [
      "bucket" => 1791641511.0
      "open" => 0.57146
      "high" => 0.57166
      "low" => 0.57116
      "close" => 0.57135
    ]
    [
      "bucket" => 1791641580.0
      "open" => 0.57135
      "high" => 0.57161
      "low" => 0.57113
      "close" => 0.57155
    ]
    [
      "bucket" => 1791641649.0
      "open" => 0.57153
      "high" => 0.57182
      "low" => 0.57139
      "close" => 0.57159
    ]
    [
      "bucket" => 1791641718.0
      "open" => 0.57157
      "high" => 0.57235
      "low" => 0.57149
      "close" => 0.57235
    ]
    [
      "bucket" => 1791641787.0
      "open" => 0.57235
      "high" => 0.57293
      "low" => 0.57234
      "close" => 0.57267
    ]
    [
      "bucket" => 1791641856.0
      "open" => 0.57264
      "high" => 0.57273
      "low" => 0.57227
      "close" => 0.57236
    ]
    [
      "bucket" => 1791641925.0
      "open" => 0.57242
      "high" => 0.57267
      "low" => 0.57225
      "close" => 0.57267
    ]
    [
      "bucket" => 1791641994.0
      "open" => 0.57269
      "high" => 0.57288
      "low" => 0.57256
      "close" => 0.57285
    ]
    [
      "bucket" => 1791642063.0
      "open" => 0.57283
      "high" => 0.5729
      "low" => 0.57213
      "close" => 0.57214
    ]
    [
      "bucket" => 1791642132.0
      "open" => 0.57212
      "high" => 0.57215
      "low" => 0.57166
      "close" => 0.57173
    ]
    [
      "bucket" => 1791642201.0
      "open" => 0.5716
      "high" => 0.57218
      "low" => 0.57158
      "close" => 0.57208
    ]
    [
      "bucket" => 1791642270.0
      "open" => 0.57208
      "high" => 0.57274
      "low" => 0.57208
      "close" => 0.5724
    ]
    [
      "bucket" => 1791642339.0
      "open" => 0.5724
      "high" => 0.5724
      "low" => 0.57185
      "close" => 0.57187
    ]
    [
      "bucket" => 1791642408.0
      "open" => 0.5719
      "high" => 0.57215
      "low" => 0.57151
      "close" => 0.57154
    ]
    [
      "bucket" => 1791642477.0
      "open" => 0.57154
      "high" => 0.57202
      "low" => 0.57136
      "close" => 0.57196
    ]
    [
      "bucket" => 1791642546.0
      "open" => 0.57196
      "high" => 0.57279
      "low" => 0.57196
      "close" => 0.57272
    ]
    [
      "bucket" => 1791642615.0
      "open" => 0.57272
      "high" => 0.57336
      "low" => 0.57268
      "close" => 0.57286
    ]
    [
      "bucket" => 1791642684.0
      "open" => 0.57283
      "high" => 0.57314
      "low" => 0.57272
      "close" => 0.57294
    ]
    [
      "bucket" => 1791642753.0
      "open" => 0.57296
      "high" => 0.57305
      "low" => 0.57249
      "close" => 0.5728
    ]
    [
      "bucket" => 1791642822.0
      "open" => 0.57282
      "high" => 0.57306
      "low" => 0.57239
      "close" => 0.57255
    ]
    [
      "bucket" => 1791642891.0
      "open" => 0.57253
      "high" => 0.57253
      "low" => 0.5718
      "close" => 0.57229
    ]
    [
      "bucket" => 1791642960.0
      "open" => 0.57232
      "high" => 0.57334
      "low" => 0.5723
      "close" => 0.5728
    ]
    [
      "bucket" => 1791643029.0
      "open" => 0.5728
      "high" => 0.57313
      "low" => 0.57277
      "close" => 0.573
    ]
    [
      "bucket" => 1791643098.0
      "open" => 0.57307
      "high" => 0.57335
      "low" => 0.57285
      "close" => 0.57294
    ]
    [
      "bucket" => 1791643167.0
      "open" => 0.57298
      "high" => 0.57324
      "low" => 0.57296
      "close" => 0.57317
    ]
    [
      "bucket" => 1791643236.0
      "open" => 0.57317
      "high" => 0.57342
      "low" => 0.57313
      "close" => 0.57334
    ]
    [
      "bucket" => 1791643305.0
      "open" => 0.57334
      "high" => 0.57374
      "low" => 0.57322
      "close" => 0.57344
    ]
    [
      "bucket" => 1791643374.0
      "open" => 0.57345
      "high" => 0.5737
      "low" => 0.5731
      "close" => 0.57336
    ]
    [
      "bucket" => 1791643443.0
      "open" => 0.57337
      "high" => 0.57369
      "low" => 0.57326
      "close" => 0.57328
    ]
    [
      "bucket" => 1791643512.0
      "open" => 0.57331
      "high" => 0.57371
      "low" => 0.57298
      "close" => 0.57336
    ]
    [
      "bucket" => 1791643581.0
      "open" => 0.57334
      "high" => 0.57392
      "low" => 0.57326
      "close" => 0.57373
    ]
    [
      "bucket" => 1791643650.0
      "open" => 0.57372
      "high" => 0.57466
      "low" => 0.5737
      "close" => 0.57453
    ]
    [
      "bucket" => 1791643719.0
      "open" => 0.57451
      "high" => 0.57481
      "low" => 0.57436
      "close" => 0.57469
    ]
    [
      "bucket" => 1791643788.0
      "open" => 0.57464
      "high" => 0.57464
      "low" => 0.57414
      "close" => 0.57426
    ]
    [
      "bucket" => 1791643857.0
      "open" => 0.57425
      "high" => 0.57473
      "low" => 0.5742
      "close" => 0.57451
    ]
    [
      "bucket" => 1791643926.0
      "open" => 0.57451
      "high" => 0.57487
      "low" => 0.57445
      "close" => 0.57466
    ]
    [
      "bucket" => 1791643995.0
      "open" => 0.57466
      "high" => 0.57501
      "low" => 0.5744
      "close" => 0.5748
    ]
    [
      "bucket" => 1791644064.0
      "open" => 0.5748
      "high" => 0.57486
      "low" => 0.57421
      "close" => 0.57433
    ]
    [
      "bucket" => 1791644133.0
      "open" => 0.57434
      "high" => 0.57497
      "low" => 0.57431
      "close" => 0.57431
    ]
    [
      "bucket" => 1791644202.0
      "open" => 0.57431
      "high" => 0.57469
      "low" => 0.57431
      "close" => 0.5745
    ]
    [
      "bucket" => 1791644271.0
      "open" => 0.5745
      "high" => 0.57473
      "low" => 0.5744
      "close" => 0.57454
    ]
    [
      "bucket" => 1791644340.0
      "open" => 0.57454
      "high" => 0.57499
      "low" => 0.57452
      "close" => 0.57486
    ]
    [
      "bucket" => 1791644409.0
      "open" => 0.57486
      "high" => 0.57506
      "low" => 0.57479
      "close" => 0.57492
    ]
    [
      "bucket" => 1791644478.0
      "open" => 0.57491
      "high" => 0.57492
      "low" => 0.5742
      "close" => 0.5749
    ]
    [
      "bucket" => 1791644547.0
      "open" => 0.5749
      "high" => 0.57524
      "low" => 0.57481
      "close" => 0.57505
    ]
    [
      "bucket" => 1791644616.0
      "open" => 0.57505
      "high" => 0.57583
      "low" => 0.57505
      "close" => 0.57582
    ]
    [
      "bucket" => 1791644685.0
      "open" => 0.57582
      "high" => 0.57582
      "low" => 0.57533
      "close" => 0.57533
    ]
    [
      "bucket" => 1791644754.0
      "open" => 0.57531
      "high" => 0.57613
      "low" => 0.57503
      "close" => 0.57613
    ]
    [
      "bucket" => 1791644823.0
      "open" => 0.57615
      "high" => 0.57624
      "low" => 0.57594
      "close" => 0.57622
    ]
    [
      "bucket" => 1791644892.0
      "open" => 0.57622
      "high" => 0.5763
      "low" => 0.57585
      "close" => 0.57603
    ]
    [
      "bucket" => 1791644961.0
      "open" => 0.57605
      "high" => 0.57677
      "low" => 0.57602
      "close" => 0.5766
    ]
    [
      "bucket" => 1791645030.0
      "open" => 0.5766
      "high" => 0.57668
      "low" => 0.57616
      "close" => 0.57624
    ]
    [
      "bucket" => 1791645099.0
      "open" => 0.57617
      "high" => 0.57693
      "low" => 0.57614
      "close" => 0.57693
    ]
    [
      "bucket" => 1791645168.0
      "open" => 0.57695
      "high" => 0.57709
      "low" => 0.57675
      "close" => 0.57689
    ]
    [
      "bucket" => 1791645237.0
      "open" => 0.57691
      "high" => 0.5772
      "low" => 0.57665
      "close" => 0.57693
    ]
    [
      "bucket" => 1791645306.0
      "open" => 0.57692
      "high" => 0.57702
      "low" => 0.57648
      "close" => 0.57648
    ]
    [
      "bucket" => 1791645375.0
      "open" => 0.57651
      "high" => 0.577
      "low" => 0.57633
      "close" => 0.57697
    ]
    [
      "bucket" => 1791645444.0
      "open" => 0.57699
      "high" => 0.57708
      "low" => 0.57664
      "close" => 0.57689
    ]
    [
      "bucket" => 1791645513.0
      "open" => 0.57691
      "high" => 0.5772
      "low" => 0.57672
      "close" => 0.57715
    ]
    [
      "bucket" => 1791645582.0
      "open" => 0.57718
      "high" => 0.57718
      "low" => 0.57669
      "close" => 0.57682
    ]
    [
      "bucket" => 1791645651.0
      "open" => 0.57684
      "high" => 0.57736
      "low" => 0.57681
      "close" => 0.57716
    ]
    [
      "bucket" => 1791645720.0
      "open" => 0.57718
      "high" => 0.57722
      "low" => 0.57688
      "close" => 0.57703
    ]
    [
      "bucket" => 1791645789.0
      "open" => 0.57703
      "high" => 0.57729
      "low" => 0.57691
      "close" => 0.57722
    ]
    [
      "bucket" => 1791645858.0
      "open" => 0.57722
      "high" => 0.57733
      "low" => 0.57656
      "close" => 0.5766
    ]
    [
      "bucket" => 1791645927.0
      "open" => 0.5766
      "high" => 0.57709
      "low" => 0.57639
      "close" => 0.577
    ]
    [
      "bucket" => 1791645996.0
      "open" => 0.577
      "high" => 0.57731
      "low" => 0.57662
      "close" => 0.57722
    ]
    [
      "bucket" => 1791646065.0
      "open" => 0.57722
      "high" => 0.57746
      "low" => 0.577
      "close" => 0.57736
    ]
    [
      "bucket" => 1791646134.0
      "open" => 0.57731
      "high" => 0.57797
      "low" => 0.57731
      "close" => 0.57781
    ]
    [
      "bucket" => 1791646203.0
      "open" => 0.57781
      "high" => 0.57819
      "low" => 0.5778
      "close" => 0.57812
    ]
    [
      "bucket" => 1791646272.0
      "open" => 0.57814
      "high" => 0.57833
      "low" => 0.57797
      "close" => 0.57825
    ]
    [
      "bucket" => 1791646341.0
      "open" => 0.57825
      "high" => 0.57825
      "low" => 0.57734
      "close" => 0.57738
    ]
    [
      "bucket" => 1791646410.0
      "open" => 0.57738
      "high" => 0.57787
      "low" => 0.57724
      "close" => 0.57747
    ]
    [
      "bucket" => 1791646479.0
      "open" => 0.57747
      "high" => 0.57797
      "low" => 0.57747
      "close" => 0.57753
    ]
    [
      "bucket" => 1791646548.0
      "open" => 0.57747
      "high" => 0.57805
      "low" => 0.57738
      "close" => 0.57771
    ]
    [
      "bucket" => 1791646617.0
      "open" => 0.57771
      "high" => 0.57772
      "low" => 0.57711
      "close" => 0.57746
    ]
    [
      "bucket" => 1791646686.0
      "open" => 0.57749
      "high" => 0.57801
      "low" => 0.57725
      "close" => 0.57776
    ]
    [
      "bucket" => 1791646755.0
      "open" => 0.57776
      "high" => 0.57809
      "low" => 0.57755
      "close" => 0.57795
    ]
    [
      "bucket" => 1791646824.0
      "open" => 0.57796
      "high" => 0.57828
      "low" => 0.57791
      "close" => 0.57822
    ]
    [
      "bucket" => 1791646893.0
      "open" => 0.5782
      "high" => 0.57847
      "low" => 0.57804
      "close" => 0.57812
    ]
    [
      "bucket" => 1791646962.0
      "open" => 0.57811
      "high" => 0.5784
      "low" => 0.57796
      "close" => 0.57836
    ]
    [
      "bucket" => 1791647031.0
      "open" => 0.57838
      "high" => 0.57884
      "low" => 0.57821
      "close" => 0.57879
    ]
    [
      "bucket" => 1791647100.0
      "open" => 0.57883
      "high" => 0.57902
      "low" => 0.57857
      "close" => 0.5786
    ]
    [
      "bucket" => 1791647169.0
      "open" => 0.57857
      "high" => 0.57887
      "low" => 0.57834
      "close" => 0.5784
    ]
    [
      "bucket" => 1791647238.0
      "open" => 0.5784
      "high" => 0.57847
      "low" => 0.57802
      "close" => 0.57819
    ]
    [
      "bucket" => 1791647307.0
      "open" => 0.57818
      "high" => 0.57845
      "low" => 0.57776
      "close" => 0.57817
    ]
    [
      "bucket" => 1791647376.0
      "open" => 0.57822
      "high" => 0.57827
      "low" => 0.57783
      "close" => 0.57815
    ]
    [
      "bucket" => 1791647445.0
      "open" => 0.57815
      "high" => 0.57897
      "low" => 0.57815
      "close" => 0.57884
    ]
    [
      "bucket" => 1791647514.0
      "open" => 0.57887
      "high" => 0.57956
      "low" => 0.57887
      "close" => 0.57941
    ]
    [
      "bucket" => 1791647583.0
      "open" => 0.57941
      "high" => 0.57992
      "low" => 0.57933
      "close" => 0.57977
    ]
    [
      "bucket" => 1791647652.0
      "open" => 0.57977
      "high" => 0.58002
      "low" => 0.57937
      "close" => 0.5794
    ]
    [
      "bucket" => 1791647721.0
      "open" => 0.5794
      "high" => 0.57957
      "low" => 0.57913
      "close" => 0.57948
    ]
    [
      "bucket" => 1791647790.0
      "open" => 0.57942
      "high" => 0.57987
      "low" => 0.57938
      "close" => 0.57952
    ]
    [
      "bucket" => 1791647859.0
      "open" => 0.57952
      "high" => 0.57964
      "low" => 0.57895
      "close" => 0.57904
    ]
    [
      "bucket" => 1791647928.0
      "open" => 0.57906
      "high" => 0.57936
      "low" => 0.57898
      "close" => 0.57922
    ]
    [
      "bucket" => 1791647997.0
      "open" => 0.57922
      "high" => 0.57922
      "low" => 0.5785
      "close" => 0.57858
    ]
    [
      "bucket" => 1791648066.0
      "open" => 0.57858
      "high" => 0.5787
      "low" => 0.57832
      "close" => 0.57832
    ]
    [
      "bucket" => 1791648135.0
      "open" => 0.57824
      "high" => 0.57853
      "low" => 0.57802
      "close" => 0.57817
    ]
    [
      "bucket" => 1791648204.0
      "open" => 0.57815
      "high" => 0.57815
      "low" => 0.57776
      "close" => 0.57798
    ]
    [
      "bucket" => 1791648273.0
      "open" => 0.57798
      "high" => 0.5783
      "low" => 0.57774
      "close" => 0.57826
    ]
    [
      "bucket" => 1791648342.0
      "open" => 0.57826
      "high" => 0.57839
      "low" => 0.57803
      "close" => 0.57827
    ]
    [
      "bucket" => 1791648411.0
      "open" => 0.57828
      "high" => 0.57834
      "low" => 0.57769
      "close" => 0.57777
    ]
    [
      "bucket" => 1791648480.0
      "open" => 0.57777
      "high" => 0.57777
      "low" => 0.57722
      "close" => 0.57723
    ]
    [
      "bucket" => 1791648549.0
      "open" => 0.57723
      "high" => 0.57743
      "low" => 0.57722
      "close" => 0.57732
    ]
    [
      "bucket" => 1791648618.0
      "open" => 0.57745
      "high" => 0.57751
      "low" => 0.57713
      "close" => 0.57734
    ]
    [
      "bucket" => 1791648687.0
      "open" => 0.57731
      "high" => 0.57757
      "low" => 0.57711
      "close" => 0.57714
    ]
    [
      "bucket" => 1791648756.0
      "open" => 0.57717
      "high" => 0.57718
      "low" => 0.57682
      "close" => 0.57692
    ]
    [
      "bucket" => 1791648825.0
      "open" => 0.57694
      "high" => 0.577
      "low" => 0.57654
      "close" => 0.57661
    ]
    [
      "bucket" => 1791648894.0
      "open" => 0.57663
      "high" => 0.57663
      "low" => 0.57575
      "close" => 0.57591
    ]
    [
      "bucket" => 1791648963.0
      "open" => 0.57589
      "high" => 0.57612
      "low" => 0.57568
      "close" => 0.57598
    ]
    [
      "bucket" => 1791649032.0
      "open" => 0.57599
      "high" => 0.57626
      "low" => 0.57564
      "close" => 0.57571
    ]
    [
      "bucket" => 1791649101.0
      "open" => 0.57569
      "high" => 0.57651
      "low" => 0.57555
      "close" => 0.57642
    ]
    [
      "bucket" => 1791649170.0
      "open" => 0.57649
      "high" => 0.57714
      "low" => 0.57647
      "close" => 0.57699
    ]
    [
      "bucket" => 1791649239.0
      "open" => 0.57699
      "high" => 0.57704
      "low" => 0.57661
      "close" => 0.57672
    ]
    [
      "bucket" => 1791649308.0
      "open" => 0.57672
      "high" => 0.57689
      "low" => 0.57625
      "close" => 0.57638
    ]
    [
      "bucket" => 1791649377.0
      "open" => 0.57646
      "high" => 0.57706
      "low" => 0.57637
      "close" => 0.57679
    ]
    [
      "bucket" => 1791649446.0
      "open" => 0.57679
      "high" => 0.57687
      "low" => 0.57654
      "close" => 0.5766
    ]
    [
      "bucket" => 1791649515.0
      "open" => 0.5766
      "high" => 0.57715
      "low" => 0.57647
      "close" => 0.57706
    ]
    [
      "bucket" => 1791649584.0
      "open" => 0.57706
      "high" => 0.57752
      "low" => 0.57704
      "close" => 0.57741
    ]
    [
      "bucket" => 1791649653.0
      "open" => 0.57741
      "high" => 0.57769
      "low" => 0.57726
      "close" => 0.57768
    ]
    [
      "bucket" => 1791649722.0
      "open" => 0.57771
      "high" => 0.57806
      "low" => 0.57769
      "close" => 0.57776
    ]
    [
      "bucket" => 1791649791.0
      "open" => 0.57776
      "high" => 0.57783
      "low" => 0.57736
      "close" => 0.57742
    ]
    [
      "bucket" => 1791649860.0
      "open" => 0.57742
      "high" => 0.57825
      "low" => 0.57742
      "close" => 0.57786
    ]
    [
      "bucket" => 1791649929.0
      "open" => 0.57786
      "high" => 0.57817
      "low" => 0.57763
      "close" => 0.57764
    ]
    [
      "bucket" => 1791649998.0
      "open" => 0.57773
      "high" => 0.57806
      "low" => 0.57761
      "close" => 0.57781
    ]
    [
      "bucket" => 1791650067.0
      "open" => 0.57781
      "high" => 0.5779
      "low" => 0.5775
      "close" => 0.57764
    ]
    [
      "bucket" => 1791650136.0
      "open" => 0.57764
      "high" => 0.57776
      "low" => 0.57737
      "close" => 0.57768
    ]
    [
      "bucket" => 1791650205.0
      "open" => 0.57764
      "high" => 0.57832
      "low" => 0.57752
      "close" => 0.57806
    ]
    [
      "bucket" => 1791650274.0
      "open" => 0.57802
      "high" => 0.5782
      "low" => 0.57785
      "close" => 0.57808
    ]
    [
      "bucket" => 1791650343.0
      "open" => 0.57811
      "high" => 0.57876
      "low" => 0.5781
      "close" => 0.57864
    ]
    [
      "bucket" => 1791650412.0
      "open" => 0.57864
      "high" => 0.57874
      "low" => 0.5783
      "close" => 0.57859
    ]
    [
      "bucket" => 1791650481.0
      "open" => 0.57862
      "high" => 0.57875
      "low" => 0.57844
      "close" => 0.57846
    ]
    [
      "bucket" => 1791650550.0
      "open" => 0.57845
      "high" => 0.57865
      "low" => 0.57817
      "close" => 0.57863
    ]
    [
      "bucket" => 1791650619.0
      "open" => 0.57866
      "high" => 0.57869
      "low" => 0.57814
      "close" => 0.57828
    ]
    [
      "bucket" => 1791650688.0
      "open" => 0.57831
      "high" => 0.5784
      "low" => 0.57782
      "close" => 0.57808
    ]
    [
      "bucket" => 1791650757.0
      "open" => 0.5781
      "high" => 0.57865
      "low" => 0.57805
      "close" => 0.57852
    ]
    [
      "bucket" => 1791650826.0
      "open" => 0.57853
      "high" => 0.57887
      "low" => 0.5785
      "close" => 0.57864
    ]
    [
      "bucket" => 1791650895.0
      "open" => 0.57862
      "high" => 0.57878
      "low" => 0.57833
      "close" => 0.57833
    ]
    [
      "bucket" => 1791650964.0
      "open" => 0.57836
      "high" => 0.57868
      "low" => 0.57809
      "close" => 0.57862
    ]
    [
      "bucket" => 1791651033.0
      "open" => 0.57863
      "high" => 0.57918
      "low" => 0.57855
      "close" => 0.57873
    ]
    [
      "bucket" => 1791651102.0
      "open" => 0.57873
      "high" => 0.57895
      "low" => 0.57873
      "close" => 0.57878
    ]
    [
      "bucket" => 1791651171.0
      "open" => 0.57878
      "high" => 0.57907
      "low" => 0.57831
      "close" => 0.57863
    ]
    [
      "bucket" => 1791651240.0
      "open" => 0.57863
      "high" => 0.57863
      "low" => 0.57804
      "close" => 0.57826
    ]
    [
      "bucket" => 1791651309.0
      "open" => 0.57826
      "high" => 0.57869
      "low" => 0.57822
      "close" => 0.57862
    ]
    [
      "bucket" => 1791651378.0
      "open" => 0.5786
      "high" => 0.57892
      "low" => 0.57837
      "close" => 0.5787
    ]
    [
      "bucket" => 1791651447.0
      "open" => 0.57863
      "high" => 0.57892
      "low" => 0.57855
      "close" => 0.5786
    ]
    [
      "bucket" => 1791651516.0
      "open" => 0.5786
      "high" => 0.57879
      "low" => 0.57819
      "close" => 0.57821
    ]
    [
      "bucket" => 1791651585.0
      "open" => 0.57819
      "high" => 0.57878
      "low" => 0.5781
      "close" => 0.57876
    ]
    [
      "bucket" => 1791651654.0
      "open" => 0.57876
      "high" => 0.57951
      "low" => 0.57873
      "close" => 0.5794
    ]
    [
      "bucket" => 1791651723.0
      "open" => 0.5794
      "high" => 0.57964
      "low" => 0.57932
      "close" => 0.57961
    ]
    [
      "bucket" => 1791651792.0
      "open" => 0.57961
      "high" => 0.5797
      "low" => 0.579
      "close" => 0.5793
    ]
    [
      "bucket" => 1791651861.0
      "open" => 0.57931
      "high" => 0.57988
      "low" => 0.5792
      "close" => 0.57964
    ]
    [
      "bucket" => 1791651930.0
      "open" => 0.57966
      "high" => 0.57984
      "low" => 0.57919
      "close" => 0.57919
    ]
    [
      "bucket" => 1791651999.0
      "open" => 0.57918
      "high" => 0.57931
      "low" => 0.5789
      "close" => 0.57902
    ]
    [
      "bucket" => 1791652068.0
      "open" => 0.57902
      "high" => 0.57905
      "low" => 0.57834
      "close" => 0.5784
    ]
    [
      "bucket" => 1791652137.0
      "open" => 0.5784
      "high" => 0.5785
      "low" => 0.57819
      "close" => 0.57826
    ]
    [
      "bucket" => 1791652206.0
      "open" => 0.57819
      "high" => 0.57847
      "low" => 0.57796
      "close" => 0.57827
    ]
    [
      "bucket" => 1791652275.0
      "open" => 0.5783
      "high" => 0.57846
      "low" => 0.57793
      "close" => 0.57816
    ]
    [
      "bucket" => 1791652344.0
      "open" => 0.57816
      "high" => 0.57847
      "low" => 0.57793
      "close" => 0.57842
    ]
    [
      "bucket" => 1791652413.0
      "open" => 0.57844
      "high" => 0.57909
      "low" => 0.57843
      "close" => 0.57906
    ]
    [
      "bucket" => 1791652482.0
      "open" => 0.57904
      "high" => 0.57909
      "low" => 0.57848
      "close" => 0.57856
    ]
    [
      "bucket" => 1791652551.0
      "open" => 0.57858
      "high" => 0.57882
      "low" => 0.57849
      "close" => 0.57854
    ]
    [
      "bucket" => 1791652620.0
      "open" => 0.57856
      "high" => 0.57863
      "low" => 0.57827
      "close" => 0.57854
    ]
    [
      "bucket" => 1791652689.0
      "open" => 0.57856
      "high" => 0.57892
      "low" => 0.57854
      "close" => 0.57892
    ]
    [
      "bucket" => 1791652758.0
      "open" => 0.57891
      "high" => 0.57902
      "low" => 0.57857
      "close" => 0.57873
    ]
    [
      "bucket" => 1791652827.0
      "open" => 0.57871
      "high" => 0.57919
      "low" => 0.57849
      "close" => 0.5787
    ]
    [
      "bucket" => 1791652896.0
      "open" => 0.5787
      "high" => 0.57908
      "low" => 0.57836
      "close" => 0.57854
    ]
    [
      "bucket" => 1791652965.0
      "open" => 0.57854
      "high" => 0.57868
      "low" => 0.57836
      "close" => 0.57861
    ]
    [
      "bucket" => 1791653034.0
      "open" => 0.57862
      "high" => 0.57895
      "low" => 0.57837
      "close" => 0.57884
    ]
    [
      "bucket" => 1791653103.0
      "open" => 0.57887
      "high" => 0.57944
      "low" => 0.5788
      "close" => 0.57944
    ]
    [
      "bucket" => 1791653172.0
      "open" => 0.57944
      "high" => 0.57982
      "low" => 0.57931
      "close" => 0.57974
    ]
    [
      "bucket" => 1791653241.0
      "open" => 0.57974
      "high" => 0.57987
      "low" => 0.57937
      "close" => 0.57952
    ]
    [
      "bucket" => 1791653310.0
      "open" => 0.57961
      "high" => 0.58
      "low" => 0.57955
      "close" => 0.57995
    ]
    [
      "bucket" => 1791653379.0
      "open" => 0.57997
      "high" => 0.58005
      "low" => 0.57955
      "close" => 0.57956
    ]
    [
      "bucket" => 1791653448.0
      "open" => 0.57956
      "high" => 0.58006
      "low" => 0.57954
      "close" => 0.57976
    ]
    [
      "bucket" => 1791653517.0
      "open" => 0.57976
      "high" => 0.58009
      "low" => 0.57944
      "close" => 0.57944
    ]
    [
      "bucket" => 1791653586.0
      "open" => 0.57946
      "high" => 0.57969
      "low" => 0.57896
      "close" => 0.57943
    ]
    [
      "bucket" => 1791653655.0
      "open" => 0.57945
      "high" => 0.57957
      "low" => 0.57899
      "close" => 0.57913
    ]
    [
      "bucket" => 1791653724.0
      "open" => 0.57914
      "high" => 0.57926
      "low" => 0.57864
      "close" => 0.57889
    ]
    [
      "bucket" => 1791653793.0
      "open" => 0.57891
      "high" => 0.57901
      "low" => 0.57861
      "close" => 0.57861
    ]
    [
      "bucket" => 1791653862.0
      "open" => 0.57861
      "high" => 0.57911
      "low" => 0.57858
      "close" => 0.57901
    ]
    [
      "bucket" => 1791653931.0
      "open" => 0.57904
      "high" => 0.57966
      "low" => 0.57894
      "close" => 0.57949
    ]
    [
      "bucket" => 1791654000.0
      "open" => 0.57947
      "high" => 0.57978
      "low" => 0.57938
      "close" => 0.57978
    ]
    [
      "bucket" => 1791654069.0
      "open" => 0.57981
      "high" => 0.57996
      "low" => 0.57942
      "close" => 0.57954
    ]
    [
      "bucket" => 1791654138.0
      "open" => 0.57962
      "high" => 0.57976
      "low" => 0.57928
      "close" => 0.57928
    ]
    [
      "bucket" => 1791654207.0
      "open" => 0.57926
      "high" => 0.5795
      "low" => 0.57893
      "close" => 0.5792
    ]
    [
      "bucket" => 1791654276.0
      "open" => 0.57919
      "high" => 0.57991
      "low" => 0.57901
      "close" => 0.57978
    ]
    [
      "bucket" => 1791654345.0
      "open" => 0.5798
      "high" => 0.58029
      "low" => 0.57973
      "close" => 0.58004
    ]
    [
      "bucket" => 1791654414.0
      "open" => 0.58007
      "high" => 0.58027
      "low" => 0.57983
      "close" => 0.5801
    ]
    [
      "bucket" => 1791654483.0
      "open" => 0.5801
      "high" => 0.58034
      "low" => 0.57998
      "close" => 0.58031
    ]
    [
      "bucket" => 1791654552.0
      "open" => 0.58032
      "high" => 0.58034
      "low" => 0.57975
      "close" => 0.57991
    ]
    [
      "bucket" => 1791654621.0
      "open" => 0.57993
      "high" => 0.58002
      "low" => 0.57952
      "close" => 0.57962
    ]
    [
      "bucket" => 1791654690.0
      "open" => 0.57961
      "high" => 0.57982
      "low" => 0.5794
      "close" => 0.57964
    ]
    [
      "bucket" => 1791654759.0
      "open" => 0.57964
      "high" => 0.58033
      "low" => 0.57964
      "close" => 0.58005
    ]
    [
      "bucket" => 1791654828.0
      "open" => 0.58005
      "high" => 0.5809
      "low" => 0.58005
      "close" => 0.58059
    ]
    [
      "bucket" => 1791654897.0
      "open" => 0.58059
      "high" => 0.5807
      "low" => 0.58028
      "close" => 0.58052
    ]
    [
      "bucket" => 1791654966.0
      "open" => 0.58054
      "high" => 0.58067
      "low" => 0.58021
      "close" => 0.58037
    ]
    [
      "bucket" => 1791655035.0
      "open" => 0.58037
      "high" => 0.58043
      "low" => 0.5795
      "close" => 0.57951
    ]
    [
      "bucket" => 1791655104.0
      "open" => 0.57949
      "high" => 0.57975
      "low" => 0.57919
      "close" => 0.5793
    ]
    [
      "bucket" => 1791655173.0
      "open" => 0.5793
      "high" => 0.57952
      "low" => 0.57895
      "close" => 0.57952
    ]
    [
      "bucket" => 1791655242.0
      "open" => 0.57952
      "high" => 0.57966
      "low" => 0.57937
      "close" => 0.57947
    ]
    [
      "bucket" => 1791655311.0
      "open" => 0.57945
      "high" => 0.57959
      "low" => 0.57912
      "close" => 0.57946
    ]
    [
      "bucket" => 1791655380.0
      "open" => 0.57945
      "high" => 0.57947
      "low" => 0.57896
      "close" => 0.579
    ]
    [
      "bucket" => 1791655449.0
      "open" => 0.579
      "high" => 0.57931
      "low" => 0.57845
      "close" => 0.57845
    ]
    [
      "bucket" => 1791655518.0
      "open" => 0.57845
      "high" => 0.57889
      "low" => 0.57845
      "close" => 0.57857
    ]
    [
      "bucket" => 1791655587.0
      "open" => 0.57857
      "high" => 0.57898
      "low" => 0.57851
      "close" => 0.57863
    ]
    [
      "bucket" => 1791655656.0
      "open" => 0.57861
      "high" => 0.57951
      "low" => 0.57853
      "close" => 0.57951
    ]
    [
      "bucket" => 1791655725.0
      "open" => 0.57953
      "high" => 0.5796
      "low" => 0.57849
      "close" => 0.57857
    ]
    [
      "bucket" => 1791655794.0
      "open" => 0.57855
      "high" => 0.57865
      "low" => 0.57789
      "close" => 0.57797
    ]
    [
      "bucket" => 1791655863.0
      "open" => 0.57794
      "high" => 0.57813
      "low" => 0.57763
      "close" => 0.57763
    ]
    [
      "bucket" => 1791655932.0
      "open" => 0.57759
      "high" => 0.57838
      "low" => 0.57759
      "close" => 0.57813
    ]
    [
      "bucket" => 1791656001.0
      "open" => 0.57813
      "high" => 0.57813
      "low" => 0.57764
      "close" => 0.57788
    ]
    [
      "bucket" => 1791656070.0
      "open" => 0.57785
      "high" => 0.57799
      "low" => 0.57758
      "close" => 0.57798
    ]
    [
      "bucket" => 1791656139.0
      "open" => 0.5779
      "high" => 0.57824
      "low" => 0.57773
      "close" => 0.57796
    ]
    [
      "bucket" => 1791656208.0
      "open" => 0.57796
      "high" => 0.57796
      "low" => 0.57742
      "close" => 0.57744
    ]
    [
      "bucket" => 1791656277.0
      "open" => 0.57746
      "high" => 0.57765
      "low" => 0.5772
      "close" => 0.57753
    ]
    [
      "bucket" => 1791656346.0
      "open" => 0.57751
      "high" => 0.5779
      "low" => 0.57731
      "close" => 0.57788
    ]
    [
      "bucket" => 1791656415.0
      "open" => 0.57786
      "high" => 0.57834
      "low" => 0.57777
      "close" => 0.57832
    ]
    [
      "bucket" => 1791656484.0
      "open" => 0.57832
      "high" => 0.57837
      "low" => 0.5778
      "close" => 0.57821
    ]
    [
      "bucket" => 1791656553.0
      "open" => 0.57821
      "high" => 0.57868
      "low" => 0.57806
      "close" => 0.57819
    ]
    [
      "bucket" => 1791656622.0
      "open" => 0.57819
      "high" => 0.57819
      "low" => 0.57778
      "close" => 0.57789
    ]
    [
      "bucket" => 1791656691.0
      "open" => 0.57789
      "high" => 0.57791
      "low" => 0.57697
      "close" => 0.57697
    ]
    [
      "bucket" => 1791656760.0
      "open" => 0.57701
      "high" => 0.57751
      "low" => 0.57697
      "close" => 0.57743
    ]
    [
      "bucket" => 1791656829.0
      "open" => 0.57744
      "high" => 0.57747
      "low" => 0.57706
      "close" => 0.57734
    ]
    [
      "bucket" => 1791656898.0
      "open" => 0.57734
      "high" => 0.57734
      "low" => 0.57674
      "close" => 0.57706
    ]
    [
      "bucket" => 1791656967.0
      "open" => 0.57706
      "high" => 0.5776
      "low" => 0.57703
      "close" => 0.57749
    ]
    [
      "bucket" => 1791657036.0
      "open" => 0.57753
      "high" => 0.5776
      "low" => 0.57703
      "close" => 0.57703
    ]
    [
      "bucket" => 1791657105.0
      "open" => 0.57703
      "high" => 0.57781
      "low" => 0.577
      "close" => 0.57771
    ]
    [
      "bucket" => 1791657174.0
      "open" => 0.57772
      "high" => 0.57804
      "low" => 0.57769
      "close" => 0.57789
    ]
    [
      "bucket" => 1791657243.0
      "open" => 0.57789
      "high" => 0.57817
      "low" => 0.57764
      "close" => 0.57805
    ]
    [
      "bucket" => 1791657312.0
      "open" => 0.57807
      "high" => 0.57816
      "low" => 0.57756
      "close" => 0.57776
    ]
    [
      "bucket" => 1791657381.0
      "open" => 0.57773
      "high" => 0.57803
      "low" => 0.57757
      "close" => 0.5777
    ]
    [
      "bucket" => 1791657450.0
      "open" => 0.57771
      "high" => 0.57786
      "low" => 0.57751
      "close" => 0.57761
    ]
    [
      "bucket" => 1791657519.0
      "open" => 0.57759
      "high" => 0.57811
      "low" => 0.57746
      "close" => 0.57792
    ]
    [
      "bucket" => 1791657588.0
      "open" => 0.57793
      "high" => 0.57793
      "low" => 0.57757
      "close" => 0.57776
    ]
    [
      "bucket" => 1791657657.0
      "open" => 0.57767
      "high" => 0.57768
      "low" => 0.57692
      "close" => 0.57697
    ]
    [
      "bucket" => 1791657726.0
      "open" => 0.57701
      "high" => 0.57731
      "low" => 0.57667
      "close" => 0.57677
    ]
    [
      "bucket" => 1791657795.0
      "open" => 0.57676
      "high" => 0.577
      "low" => 0.57633
      "close" => 0.57633
    ]
    [
      "bucket" => 1791657864.0
      "open" => 0.57633
      "high" => 0.57666
      "low" => 0.57622
      "close" => 0.57662
    ]
    [
      "bucket" => 1791657933.0
      "open" => 0.57662
      "high" => 0.5768
      "low" => 0.5764
      "close" => 0.57657
    ]
    [
      "bucket" => 1791658002.0
      "open" => 0.57658
      "high" => 0.57713
      "low" => 0.5764
      "close" => 0.57694
    ]
    [
      "bucket" => 1791658071.0
      "open" => 0.57694
      "high" => 0.57694
      "low" => 0.57657
      "close" => 0.57682
    ]
    [
      "bucket" => 1791658140.0
      "open" => 0.57682
      "high" => 0.57691
      "low" => 0.57641
      "close" => 0.57657
    ]
    [
      "bucket" => 1791658209.0
      "open" => 0.57657
      "high" => 0.57668
      "low" => 0.57624
      "close" => 0.5764
    ]
    [
      "bucket" => 1791658278.0
      "open" => 0.5764
      "high" => 0.57645
      "low" => 0.57602
      "close" => 0.57635
    ]
    [
      "bucket" => 1791658347.0
      "open" => 0.57632
      "high" => 0.57668
      "low" => 0.57616
      "close" => 0.57659
    ]
    [
      "bucket" => 1791658416.0
      "open" => 0.57658
      "high" => 0.57677
      "low" => 0.57645
      "close" => 0.57659
    ]
    [
      "bucket" => 1791658485.0
      "open" => 0.57659
      "high" => 0.57664
      "low" => 0.57608
      "close" => 0.57616
    ]
    [
      "bucket" => 1791658554.0
      "open" => 0.57617
      "high" => 0.57617
      "low" => 0.57549
      "close" => 0.57553
    ]
    [
      "bucket" => 1791658623.0
      "open" => 0.57553
      "high" => 0.57573
      "low" => 0.57544
      "close" => 0.57555
    ]
    [
      "bucket" => 1791658692.0
      "open" => 0.57558
      "high" => 0.57606
      "low" => 0.57556
      "close" => 0.57595
    ]
    [
      "bucket" => 1791658761.0
      "open" => 0.57593
      "high" => 0.5761
      "low" => 0.57573
      "close" => 0.57594
    ]
    [
      "bucket" => 1791658830.0
      "open" => 0.57607
      "high" => 0.57626
      "low" => 0.57587
      "close" => 0.57593
    ]
    [
      "bucket" => 1791658899.0
      "open" => 0.57596
      "high" => 0.57667
      "low" => 0.57595
      "close" => 0.57667
    ]
    [
      "bucket" => 1791658968.0
      "open" => 0.57669
      "high" => 0.57708
      "low" => 0.57634
      "close" => 0.57669
    ]
    [
      "bucket" => 1791659037.0
      "open" => 0.57668
      "high" => 0.57699
      "low" => 0.57647
      "close" => 0.57699
    ]
    [
      "bucket" => 1791659106.0
      "open" => 0.57695
      "high" => 0.57738
      "low" => 0.57695
      "close" => 0.5771
    ]
    [
      "bucket" => 1791659175.0
      "open" => 0.57708
      "high" => 0.57713
      "low" => 0.57659
      "close" => 0.57659
    ]
    [
      "bucket" => 1791659244.0
      "open" => 0.57659
      "high" => 0.57687
      "low" => 0.57645
      "close" => 0.57687
    ]
    [
      "bucket" => 1791659313.0
      "open" => 0.57688
      "high" => 0.57696
      "low" => 0.57658
      "close" => 0.57675
    ]
    [
      "bucket" => 1791659382.0
      "open" => 0.57678
      "high" => 0.57702
      "low" => 0.57631
      "close" => 0.57654
    ]
    [
      "bucket" => 1791659451.0
      "open" => 0.57656
      "high" => 0.57678
      "low" => 0.57636
      "close" => 0.57646
    ]
    [
      "bucket" => 1791659520.0
      "open" => 0.57646
      "high" => 0.57687
      "low" => 0.57623
      "close" => 0.57627
    ]
    [
      "bucket" => 1791659589.0
      "open" => 0.57624
      "high" => 0.57739
      "low" => 0.57622
      "close" => 0.57726
    ]
    [
      "bucket" => 1791659658.0
      "open" => 0.5773
      "high" => 0.57743
      "low" => 0.57702
      "close" => 0.57728
    ]
    [
      "bucket" => 1791659727.0
      "open" => 0.57726
      "high" => 0.57795
      "low" => 0.57717
      "close" => 0.57784
    ]
    [
      "bucket" => 1791659796.0
      "open" => 0.57784
      "high" => 0.57788
      "low" => 0.57721
      "close" => 0.57735
    ]
    [
      "bucket" => 1791659865.0
      "open" => 0.57732
      "high" => 0.57767
      "low" => 0.57684
      "close" => 0.57684
    ]
    [
      "bucket" => 1791659934.0
      "open" => 0.57684
      "high" => 0.5772
      "low" => 0.57677
      "close" => 0.57714
    ]
    [
      "bucket" => 1791660003.0
      "open" => 0.57714
      "high" => 0.57758
      "low" => 0.5771
      "close" => 0.57724
    ]
    [
      "bucket" => 1791660072.0
      "open" => 0.57724
      "high" => 0.57743
      "low" => 0.57709
      "close" => 0.5771
    ]
    [
      "bucket" => 1791660141.0
      "open" => 0.57712
      "high" => 0.57759
      "low" => 0.57708
      "close" => 0.57756
    ]
    [
      "bucket" => 1791660210.0
      "open" => 0.57756
      "high" => 0.57756
      "low" => 0.5763
      "close" => 0.57633
    ]
    [
      "bucket" => 1791660279.0
      "open" => 0.57633
      "high" => 0.57666
      "low" => 0.57632
      "close" => 0.57635
    ]
    [
      "bucket" => 1791660348.0
      "open" => 0.57635
      "high" => 0.57642
      "low" => 0.57608
      "close" => 0.57619
    ]
    [
      "bucket" => 1791660417.0
      "open" => 0.5762
      "high" => 0.57671
      "low" => 0.57619
      "close" => 0.57666
    ]
    [
      "bucket" => 1791660486.0
      "open" => 0.57671
      "high" => 0.57738
      "low" => 0.57663
      "close" => 0.57738
    ]
    [
      "bucket" => 1791660555.0
      "open" => 0.57737
      "high" => 0.57795
      "low" => 0.57733
      "close" => 0.57753
    ]
    [
      "bucket" => 1791660624.0
      "open" => 0.57757
      "high" => 0.57761
      "low" => 0.57724
      "close" => 0.57724
    ]
    [
      "bucket" => 1791660693.0
      "open" => 0.57724
      "high" => 0.57739
      "low" => 0.57693
      "close" => 0.577
    ]
    [
      "bucket" => 1791660762.0
      "open" => 0.57697
      "high" => 0.57733
      "low" => 0.57695
      "close" => 0.57732
    ]
    [
      "bucket" => 1791660831.0
      "open" => 0.57732
      "high" => 0.57762
      "low" => 0.57701
      "close" => 0.57701
    ]
    [
      "bucket" => 1791660900.0
      "open" => 0.57701
      "high" => 0.57729
      "low" => 0.57684
      "close" => 0.57718
    ]
    [
      "bucket" => 1791660969.0
      "open" => 0.57719
      "high" => 0.5773
      "low" => 0.57675
      "close" => 0.57702
    ]
    [
      "bucket" => 1791661038.0
      "open" => 0.577
      "high" => 0.57713
      "low" => 0.5765
      "close" => 0.57681
    ]
    [
      "bucket" => 1791661107.0
      "open" => 0.57679
      "high" => 0.57686
      "low" => 0.57631
      "close" => 0.57659
    ]
    [
      "bucket" => 1791661176.0
      "open" => 0.57656
      "high" => 0.57659
      "low" => 0.57587
      "close" => 0.57595
    ]
    [
      "bucket" => 1791661245.0
      "open" => 0.57595
      "high" => 0.57595
      "low" => 0.57555
      "close" => 0.5757
    ]
    [
      "bucket" => 1791661314.0
      "open" => 0.5757
      "high" => 0.57574
      "low" => 0.57523
      "close" => 0.57526
    ]
    [
      "bucket" => 1791661383.0
      "open" => 0.57526
      "high" => 0.57558
      "low" => 0.57512
      "close" => 0.57558
    ]
    [
      "bucket" => 1791661452.0
      "open" => 0.57557
      "high" => 0.57588
      "low" => 0.57552
      "close" => 0.57556
    ]
    [
      "bucket" => 1791661521.0
      "open" => 0.57556
      "high" => 0.57605
      "low" => 0.57551
      "close" => 0.57583
    ]
    [
      "bucket" => 1791661590.0
      "open" => 0.57585
      "high" => 0.57629
      "low" => 0.57573
      "close" => 0.57615
    ]
    [
      "bucket" => 1791661659.0
      "open" => 0.57613
      "high" => 0.57613
      "low" => 0.57557
      "close" => 0.57565
    ]
    [
      "bucket" => 1791661728.0
      "open" => 0.57565
      "high" => 0.57611
      "low" => 0.57539
      "close" => 0.57605
    ]
    [
      "bucket" => 1791661797.0
      "open" => 0.57608
      "high" => 0.57625
      "low" => 0.5758
      "close" => 0.57591
    ]
    [
      "bucket" => 1791661866.0
      "open" => 0.57593
      "high" => 0.57656
      "low" => 0.57581
      "close" => 0.57656
    ]
    [
      "bucket" => 1791661935.0
      "open" => 0.57658
      "high" => 0.57712
      "low" => 0.57655
      "close" => 0.57675
    ]
    [
      "bucket" => 1791662004.0
      "open" => 0.57675
      "high" => 0.57709
      "low" => 0.57663
      "close" => 0.57703
    ]
    [
      "bucket" => 1791662073.0
      "open" => 0.57703
      "high" => 0.57737
      "low" => 0.57676
      "close" => 0.57736
    ]
    [
      "bucket" => 1791662142.0
      "open" => 0.57734
      "high" => 0.57744
      "low" => 0.57694
      "close" => 0.57718
    ]
    [
      "bucket" => 1791662211.0
      "open" => 0.57716
      "high" => 0.57721
      "low" => 0.57678
      "close" => 0.57684
    ]
    [
      "bucket" => 1791662280.0
      "open" => 0.57682
      "high" => 0.57715
      "low" => 0.57668
      "close" => 0.57708
    ]
    [
      "bucket" => 1791662349.0
      "open" => 0.57708
      "high" => 0.57722
      "low" => 0.57658
      "close" => 0.57678
    ]
    [
      "bucket" => 1791662418.0
      "open" => 0.5768
      "high" => 0.57683
      "low" => 0.57625
      "close" => 0.5765
    ]
    [
      "bucket" => 1791662487.0
      "open" => 0.57647
      "high" => 0.57719
      "low" => 0.57612
      "close" => 0.57708
    ]
    [
      "bucket" => 1791662556.0
      "open" => 0.57711
      "high" => 0.57747
      "low" => 0.57672
      "close" => 0.57696
    ]
    [
      "bucket" => 1791662625.0
      "open" => 0.57697
      "high" => 0.57746
      "low" => 0.57695
      "close" => 0.57733
    ]
    [
      "bucket" => 1791662694.0
      "open" => 0.57731
      "high" => 0.57786
      "low" => 0.57719
      "close" => 0.57757
    ]
    [
      "bucket" => 1791662763.0
      "open" => 0.5775
      "high" => 0.57785
      "low" => 0.57719
      "close" => 0.57722
    ]
    [
      "bucket" => 1791662832.0
      "open" => 0.57722
      "high" => 0.57722
      "low" => 0.57689
      "close" => 0.57696
    ]
    [
      "bucket" => 1791662901.0
      "open" => 0.57696
      "high" => 0.57755
      "low" => 0.5769
      "close" => 0.57735
    ]
    [
      "bucket" => 1791662970.0
      "open" => 0.57735
      "high" => 0.57764
      "low" => 0.57732
      "close" => 0.57754
    ]
    [
      "bucket" => 1791663039.0
      "open" => 0.57751
      "high" => 0.57767
      "low" => 0.57725
      "close" => 0.57748
    ]
    [
      "bucket" => 1791663108.0
      "open" => 0.57747
      "high" => 0.57752
      "low" => 0.57711
      "close" => 0.57711
    ]
    [
      "bucket" => 1791663177.0
      "open" => 0.57711
      "high" => 0.57715
      "low" => 0.57664
      "close" => 0.57684
    ]
    [
      "bucket" => 1791663246.0
      "open" => 0.57684
      "high" => 0.57689
      "low" => 0.57643
      "close" => 0.57644
    ]
    [
      "bucket" => 1791663315.0
      "open" => 0.57644
      "high" => 0.57655
      "low" => 0.57611
      "close" => 0.57615
    ]
    [
      "bucket" => 1791663384.0
      "open" => 0.57615
      "high" => 0.57666
      "low" => 0.57595
      "close" => 0.57658
    ]
    [
      "bucket" => 1791663453.0
      "open" => 0.57658
      "high" => 0.57676
      "low" => 0.5761
      "close" => 0.57615
    ]
    [
      "bucket" => 1791663522.0
      "open" => 0.57612
      "high" => 0.57622
      "low" => 0.57571
      "close" => 0.57604
    ]
    [
      "bucket" => 1791663591.0
      "open" => 0.57604
      "high" => 0.57604
      "low" => 0.57567
      "close" => 0.57592
    ]
    [
      "bucket" => 1791663660.0
      "open" => 0.57591
      "high" => 0.5761
      "low" => 0.57552
      "close" => 0.5756
    ]
    [
      "bucket" => 1791663729.0
      "open" => 0.5756
      "high" => 0.57592
      "low" => 0.57551
      "close" => 0.57579
    ]
    [
      "bucket" => 1791663798.0
      "open" => 0.57579
      "high" => 0.57642
      "low" => 0.57561
      "close" => 0.57642
    ]
    [
      "bucket" => 1791663867.0
      "open" => 0.57642
      "high" => 0.57674
      "low" => 0.57638
      "close" => 0.57669
    ]
    [
      "bucket" => 1791663936.0
      "open" => 0.57669
      "high" => 0.57751
      "low" => 0.57667
      "close" => 0.57743
    ]
    [
      "bucket" => 1791664005.0
      "open" => 0.57744
      "high" => 0.57749
      "low" => 0.57712
      "close" => 0.57734
    ]
    [
      "bucket" => 1791664074.0
      "open" => 0.57734
      "high" => 0.57762
      "low" => 0.577
      "close" => 0.57745
    ]
    [
      "bucket" => 1791664143.0
      "open" => 0.57747
      "high" => 0.57779
      "low" => 0.57715
      "close" => 0.57742
    ]
    [
      "bucket" => 1791664212.0
      "open" => 0.5774
      "high" => 0.57748
      "low" => 0.57716
      "close" => 0.57722
    ]
    [
      "bucket" => 1791664281.0
      "open" => 0.5772
      "high" => 0.57737
      "low" => 0.57699
      "close" => 0.57719
    ]
    [
      "bucket" => 1791664350.0
      "open" => 0.57712
      "high" => 0.57749
      "low" => 0.57709
      "close" => 0.57709
    ]
    [
      "bucket" => 1791664419.0
      "open" => 0.57708
      "high" => 0.57708
      "low" => 0.57646
      "close" => 0.57677
    ]
    [
      "bucket" => 1791664488.0
      "open" => 0.57678
      "high" => 0.57719
      "low" => 0.57662
      "close" => 0.57709
    ]
    [
      "bucket" => 1791664557.0
      "open" => 0.57711
      "high" => 0.57711
      "low" => 0.57634
      "close" => 0.57655
    ]
    [
      "bucket" => 1791664626.0
      "open" => 0.57655
      "high" => 0.57671
      "low" => 0.57608
      "close" => 0.57666
    ]
    [
      "bucket" => 1791664695.0
      "open" => 0.57667
      "high" => 0.57718
      "low" => 0.57661
      "close" => 0.57711
    ]
    [
      "bucket" => 1791664764.0
      "open" => 0.57712
      "high" => 0.5773
      "low" => 0.57606
      "close" => 0.57615
    ]
    [
      "bucket" => 1791664833.0
      "open" => 0.57615
      "high" => 0.57618
      "low" => 0.57573
      "close" => 0.57602
    ]
    [
      "bucket" => 1791664902.0
      "open" => 0.57602
      "high" => 0.57669
      "low" => 0.57572
      "close" => 0.57656
    ]
    [
      "bucket" => 1791664971.0
      "open" => 0.57656
      "high" => 0.57666
      "low" => 0.57625
      "close" => 0.57646
    ]
    [
      "bucket" => 1791665040.0
      "open" => 0.57646
      "high" => 0.57646
      "low" => 0.57578
      "close" => 0.57592
    ]
    [
      "bucket" => 1791665109.0
      "open" => 0.57587
      "high" => 0.57616
      "low" => 0.57558
      "close" => 0.57558
    ]
    [
      "bucket" => 1791665178.0
      "open" => 0.57558
      "high" => 0.57599
      "low" => 0.57554
      "close" => 0.57597
    ]
    [
      "bucket" => 1791665247.0
      "open" => 0.57597
      "high" => 0.57645
      "low" => 0.57585
      "close" => 0.5761
    ]
    [
      "bucket" => 1791665316.0
      "open" => 0.5761
      "high" => 0.5761
      "low" => 0.57561
      "close" => 0.5757
    ]
    [
      "bucket" => 1791665385.0
      "open" => 0.57571
      "high" => 0.5758
      "low" => 0.57528
      "close" => 0.57534
    ]
    [
      "bucket" => 1791665454.0
      "open" => 0.57532
      "high" => 0.57537
      "low" => 0.57509
      "close" => 0.57519
    ]
    [
      "bucket" => 1791665523.0
      "open" => 0.57522
      "high" => 0.57528
      "low" => 0.57456
      "close" => 0.57477
    ]
    [
      "bucket" => 1791665592.0
      "open" => 0.57478
      "high" => 0.57494
      "low" => 0.57412
      "close" => 0.57452
    ]
    [
      "bucket" => 1791665661.0
      "open" => 0.57455
      "high" => 0.57476
      "low" => 0.57447
      "close" => 0.57463
    ]
    [
      "bucket" => 1791665730.0
      "open" => 0.57463
      "high" => 0.57492
      "low" => 0.57439
      "close" => 0.57462
    ]
    [
      "bucket" => 1791665799.0
      "open" => 0.57462
      "high" => 0.57486
      "low" => 0.57446
      "close" => 0.57454
    ]
    [
      "bucket" => 1791665868.0
      "open" => 0.57452
      "high" => 0.57492
      "low" => 0.57446
      "close" => 0.5747
    ]
    [
      "bucket" => 1791665937.0
      "open" => 0.57468
      "high" => 0.57468
      "low" => 0.57381
      "close" => 0.57386
    ]
    [
      "bucket" => 1791666006.0
      "open" => 0.57381
      "high" => 0.57398
      "low" => 0.57348
      "close" => 0.57352
    ]
    [
      "bucket" => 1791666075.0
      "open" => 0.57355
      "high" => 0.57363
      "low" => 0.57323
      "close" => 0.57345
    ]
    [
      "bucket" => 1791666144.0
      "open" => 0.57347
      "high" => 0.57363
      "low" => 0.5732
      "close" => 0.57326
    ]
    [
      "bucket" => 1791666213.0
      "open" => 0.57328
      "high" => 0.57349
      "low" => 0.57295
      "close" => 0.57314
    ]
    [
      "bucket" => 1791666282.0
      "open" => 0.57312
      "high" => 0.57338
      "low" => 0.57309
      "close" => 0.57328
    ]
    [
      "bucket" => 1791666351.0
      "open" => 0.57328
      "high" => 0.57359
      "low" => 0.57311
      "close" => 0.57354
    ]
    [
      "bucket" => 1791666420.0
      "open" => 0.57357
      "high" => 0.57408
      "low" => 0.57335
      "close" => 0.57405
    ]
    [
      "bucket" => 1791666489.0
      "open" => 0.57406
      "high" => 0.57407
      "low" => 0.57341
      "close" => 0.5735
    ]
    [
      "bucket" => 1791666558.0
      "open" => 0.5735
      "high" => 0.5735
      "low" => 0.5732
      "close" => 0.57338
    ]
    [
      "bucket" => 1791666627.0
      "open" => 0.57338
      "high" => 0.57338
      "low" => 0.57287
      "close" => 0.57294
    ]
    [
      "bucket" => 1791666696.0
      "open" => 0.57294
      "high" => 0.57378
      "low" => 0.57275
      "close" => 0.5737
    ]
    [
      "bucket" => 1791666765.0
      "open" => 0.5737
      "high" => 0.57396
      "low" => 0.57321
      "close" => 0.57326
    ]
    [
      "bucket" => 1791666834.0
      "open" => 0.57328
      "high" => 0.57336
      "low" => 0.57266
      "close" => 0.57282
    ]
    [
      "bucket" => 1791666903.0
      "open" => 0.57282
      "high" => 0.57292
      "low" => 0.57185
      "close" => 0.57185
    ]
    [
      "bucket" => 1791666972.0
      "open" => 0.57185
      "high" => 0.57204
      "low" => 0.57168
      "close" => 0.57178
    ]
    [
      "bucket" => 1791667041.0
      "open" => 0.57178
      "high" => 0.57202
      "low" => 0.57115
      "close" => 0.57127
    ]
    [
      "bucket" => 1791667110.0
      "open" => 0.57127
      "high" => 0.57127
      "low" => 0.57062
      "close" => 0.57067
    ]
    [
      "bucket" => 1791667179.0
      "open" => 0.57069
      "high" => 0.57076
      "low" => 0.56987
      "close" => 0.57017
    ]
    [
      "bucket" => 1791667248.0
      "open" => 0.57017
      "high" => 0.57077
      "low" => 0.57017
      "close" => 0.57077
    ]
    [
      "bucket" => 1791667317.0
      "open" => 0.57079
      "high" => 0.57091
      "low" => 0.5705
      "close" => 0.57055
    ]
    [
      "bucket" => 1791667386.0
      "open" => 0.57057
      "high" => 0.57076
      "low" => 0.57036
      "close" => 0.57052
    ]
    [
      "bucket" => 1791667455.0
      "open" => 0.57054
      "high" => 0.57118
      "low" => 0.5705
      "close" => 0.57118
    ]
    [
      "bucket" => 1791667524.0
      "open" => 0.57114
      "high" => 0.57128
      "low" => 0.57093
      "close" => 0.57113
    ]
    [
      "bucket" => 1791667593.0
      "open" => 0.57113
      "high" => 0.57193
      "low" => 0.57089
      "close" => 0.57177
    ]
    [
      "bucket" => 1791667662.0
      "open" => 0.57175
      "high" => 0.57256
      "low" => 0.57165
      "close" => 0.57236
    ]
    [
      "bucket" => 1791667731.0
      "open" => 0.57236
      "high" => 0.57264
      "low" => 0.57215
      "close" => 0.57236
    ]
    [
      "bucket" => 1791667800.0
      "open" => 0.57241
      "high" => 0.57241
      "low" => 0.57193
      "close" => 0.57222
    ]
    [
      "bucket" => 1791667869.0
      "open" => 0.57224
      "high" => 0.57267
      "low" => 0.5721
      "close" => 0.57239
    ]
    [
      "bucket" => 1791667938.0
      "open" => 0.5724
      "high" => 0.57286
      "low" => 0.57239
      "close" => 0.5724
    ]
    [
      "bucket" => 1791668007.0
      "open" => 0.57238
      "high" => 0.57255
      "low" => 0.57168
      "close" => 0.57176
    ]
    [
      "bucket" => 1791668076.0
      "open" => 0.57178
      "high" => 0.57252
      "low" => 0.57172
      "close" => 0.57241
    ]
    [
      "bucket" => 1791668145.0
      "open" => 0.57239
      "high" => 0.57243
      "low" => 0.57193
      "close" => 0.57218
    ]
    [
      "bucket" => 1791668214.0
      "open" => 0.57218
      "high" => 0.573
      "low" => 0.57217
      "close" => 0.573
    ]
    [
      "bucket" => 1791668283.0
      "open" => 0.57299
      "high" => 0.57357
      "low" => 0.57283
      "close" => 0.57336
    ]
    [
      "bucket" => 1791668352.0
      "open" => 0.57336
      "high" => 0.57408
      "low" => 0.57336
      "close" => 0.57392
    ]
    [
      "bucket" => 1791668421.0
      "open" => 0.57392
      "high" => 0.57409
      "low" => 0.57369
      "close" => 0.57406
    ]
    [
      "bucket" => 1791668490.0
      "open" => 0.57407
      "high" => 0.57422
      "low" => 0.57344
      "close" => 0.57349
    ]
    [
      "bucket" => 1791668559.0
      "open" => 0.57352
      "high" => 0.57403
      "low" => 0.57342
      "close" => 0.57396
    ]
    [
      "bucket" => 1791668628.0
      "open" => 0.57396
      "high" => 0.5741
      "low" => 0.57354
      "close" => 0.57375
    ]
    [
      "bucket" => 1791668697.0
      "open" => 0.57375
      "high" => 0.57447
      "low" => 0.57369
      "close" => 0.57447
    ]
    [
      "bucket" => 1791668766.0
      "open" => 0.57447
      "high" => 0.57482
      "low" => 0.5739
      "close" => 0.57403
    ]
    [
      "bucket" => 1791668835.0
      "open" => 0.57408
      "high" => 0.57423
      "low" => 0.57385
      "close" => 0.57389
    ]
    [
      "bucket" => 1791668904.0
      "open" => 0.57391
      "high" => 0.57402
      "low" => 0.57351
      "close" => 0.57357
    ]
    [
      "bucket" => 1791668973.0
      "open" => 0.57357
      "high" => 0.57366
      "low" => 0.57269
      "close" => 0.57279
    ]
    [
      "bucket" => 1791669042.0
      "open" => 0.57279
      "high" => 0.57291
      "low" => 0.57246
      "close" => 0.57276
    ]
    [
      "bucket" => 1791669111.0
      "open" => 0.5728
      "high" => 0.57324
      "low" => 0.57264
      "close" => 0.57324
    ]
    [
      "bucket" => 1791669180.0
      "open" => 0.57324
      "high" => 0.57342
      "low" => 0.57302
      "close" => 0.57312
    ]
    [
      "bucket" => 1791669249.0
      "open" => 0.57315
      "high" => 0.57342
      "low" => 0.57305
      "close" => 0.57314
    ]
    [
      "bucket" => 1791669318.0
      "open" => 0.57306
      "high" => 0.57323
      "low" => 0.57289
      "close" => 0.57314
    ]
    [
      "bucket" => 1791669387.0
      "open" => 0.57312
      "high" => 0.57347
      "low" => 0.57291
      "close" => 0.57323
    ]
    [
      "bucket" => 1791669456.0
      "open" => 0.57321
      "high" => 0.57326
      "low" => 0.57274
      "close" => 0.57311
    ]
    [
      "bucket" => 1791669525.0
      "open" => 0.57309
      "high" => 0.57324
      "low" => 0.57293
      "close" => 0.57309
    ]
    [
      "bucket" => 1791669594.0
      "open" => 0.57312
      "high" => 0.57349
      "low" => 0.57304
      "close" => 0.57346
    ]
    [
      "bucket" => 1791669663.0
      "open" => 0.57344
      "high" => 0.57382
      "low" => 0.57335
      "close" => 0.57369
    ]
    [
      "bucket" => 1791669732.0
      "open" => 0.57369
      "high" => 0.57369
      "low" => 0.57334
      "close" => 0.57361
    ]
    [
      "bucket" => 1791669801.0
      "open" => 0.57361
      "high" => 0.57371
      "low" => 0.57297
      "close" => 0.57308
    ]
    [
      "bucket" => 1791669870.0
      "open" => 0.57309
      "high" => 0.57309
      "low" => 0.57258
      "close" => 0.5726
    ]
    [
      "bucket" => 1791669939.0
      "open" => 0.57258
      "high" => 0.57285
      "low" => 0.5721
      "close" => 0.5721
    ]
    [
      "bucket" => 1791670008.0
      "open" => 0.57207
      "high" => 0.57224
      "low" => 0.57144
      "close" => 0.5716
    ]
    [
      "bucket" => 1791670077.0
      "open" => 0.5716
      "high" => 0.57172
      "low" => 0.57094
      "close" => 0.57094
    ]
    [
      "bucket" => 1791670146.0
      "open" => 0.57094
      "high" => 0.57094
      "low" => 0.57028
      "close" => 0.57061
    ]
    [
      "bucket" => 1791670215.0
      "open" => 0.57061
      "high" => 0.571
      "low" => 0.57061
      "close" => 0.57079
    ]
    [
      "bucket" => 1791670284.0
      "open" => 0.57078
      "high" => 0.57089
      "low" => 0.57003
      "close" => 0.57003
    ]
    [
      "bucket" => 1791670353.0
      "open" => 0.57003
      "high" => 0.57028
      "low" => 0.56984
      "close" => 0.57009
    ]
    [
      "bucket" => 1791670422.0
      "open" => 0.57009
      "high" => 0.57041
      "low" => 0.56999
      "close" => 0.57012
    ]
    [
      "bucket" => 1791670491.0
      "open" => 0.57008
      "high" => 0.57046
      "low" => 0.56984
      "close" => 0.57039
    ]
    [
      "bucket" => 1791670560.0
      "open" => 0.57031
      "high" => 0.57072
      "low" => 0.5702
      "close" => 0.57063
    ]
    [
      "bucket" => 1791670629.0
      "open" => 0.57063
      "high" => 0.57089
      "low" => 0.57036
      "close" => 0.57089
    ]
    [
      "bucket" => 1791670698.0
      "open" => 0.57088
      "high" => 0.57119
      "low" => 0.57045
      "close" => 0.5705
    ]
    [
      "bucket" => 1791670767.0
      "open" => 0.5705
      "high" => 0.57081
      "low" => 0.57
      "close" => 0.57003
    ]
    [
      "bucket" => 1791670836.0
      "open" => 0.57001
      "high" => 0.57047
      "low" => 0.57
      "close" => 0.57033
    ]
    [
      "bucket" => 1791670905.0
      "open" => 0.5703
      "high" => 0.57036
      "low" => 0.56994
      "close" => 0.57027
    ]
    [
      "bucket" => 1791670974.0
      "open" => 0.57025
      "high" => 0.57041
      "low" => 0.56983
      "close" => 0.57036
    ]
    [
      "bucket" => 1791671043.0
      "open" => 0.57037
      "high" => 0.57074
      "low" => 0.56967
      "close" => 0.56972
    ]
    [
      "bucket" => 1791671112.0
      "open" => 0.56973
      "high" => 0.56984
      "low" => 0.56929
      "close" => 0.56974
    ]
    [
      "bucket" => 1791671181.0
      "open" => 0.56971
      "high" => 0.57081
      "low" => 0.56968
      "close" => 0.57057
    ]
    [
      "bucket" => 1791671250.0
      "open" => 0.57057
      "high" => 0.57075
      "low" => 0.5703
      "close" => 0.57064
    ]
    [
      "bucket" => 1791671319.0
      "open" => 0.57066
      "high" => 0.57096
      "low" => 0.57042
      "close" => 0.57057
    ]
    [
      "bucket" => 1791671388.0
      "open" => 0.57057
      "high" => 0.5708
      "low" => 0.57029
      "close" => 0.57029
    ]
    [
      "bucket" => 1791671457.0
      "open" => 0.57029
      "high" => 0.57039
      "low" => 0.56997
      "close" => 0.57005
    ]
    [
      "bucket" => 1791671526.0
      "open" => 0.57005
      "high" => 0.57037
      "low" => 0.56985
      "close" => 0.57026
    ]
    [
      "bucket" => 1791671595.0
      "open" => 0.57026
      "high" => 0.57058
      "low" => 0.57001
      "close" => 0.57044
    ]
    [
      "bucket" => 1791671664.0
      "open" => 0.57042
      "high" => 0.5707
      "low" => 0.56999
      "close" => 0.57004
    ]
    [
      "bucket" => 1791671733.0
      "open" => 0.57004
      "high" => 0.57029
      "low" => 0.56977
      "close" => 0.57003
    ]
    [
      "bucket" => 1791671802.0
      "open" => 0.57003
      "high" => 0.57031
      "low" => 0.56971
      "close" => 0.57009
    ]
    [
      "bucket" => 1791671871.0
      "open" => 0.57009
      "high" => 0.57051
      "low" => 0.57005
      "close" => 0.57036
    ]
    [
      "bucket" => 1791671940.0
      "open" => 0.57036
      "high" => 0.57079
      "low" => 0.57031
      "close" => 0.57059
    ]
    [
      "bucket" => 1791672009.0
      "open" => 0.57059
      "high" => 0.57071
      "low" => 0.5701
      "close" => 0.57042
    ]
    [
      "bucket" => 1791672078.0
      "open" => 0.57038
      "high" => 0.57081
      "low" => 0.57037
      "close" => 0.5708
    ]
    [
      "bucket" => 1791672147.0
      "open" => 0.5708
      "high" => 0.57125
      "low" => 0.57059
      "close" => 0.57079
    ]
    [
      "bucket" => 1791672216.0
      "open" => 0.5708
      "high" => 0.57083
      "low" => 0.57016
      "close" => 0.5702
    ]
    [
      "bucket" => 1791672285.0
      "open" => 0.5702
      "high" => 0.57021
      "low" => 0.56962
      "close" => 0.56965
    ]
    [
      "bucket" => 1791672354.0
      "open" => 0.56965
      "high" => 0.56985
      "low" => 0.56949
      "close" => 0.56985
    ]
    [
      "bucket" => 1791672423.0
      "open" => 0.56985
      "high" => 0.57
      "low" => 0.56948
      "close" => 0.56956
    ]
    [
      "bucket" => 1791672492.0
      "open" => 0.56955
      "high" => 0.56993
      "low" => 0.56944
      "close" => 0.56963
    ]
    [
      "bucket" => 1791672561.0
      "open" => 0.56964
      "high" => 0.56987
      "low" => 0.56951
      "close" => 0.56985
    ]
    [
      "bucket" => 1791672630.0
      "open" => 0.56983
      "high" => 0.56997
      "low" => 0.56943
      "close" => 0.56954
    ]
    [
      "bucket" => 1791672699.0
      "open" => 0.56951
      "high" => 0.56975
      "low" => 0.56946
      "close" => 0.56957
    ]
    [
      "bucket" => 1791672768.0
      "open" => 0.56956
      "high" => 0.56971
      "low" => 0.569
      "close" => 0.56935
    ]
    [
      "bucket" => 1791672837.0
      "open" => 0.56932
      "high" => 0.56934
      "low" => 0.56882
      "close" => 0.56897
    ]
    [
      "bucket" => 1791672906.0
      "open" => 0.56897
      "high" => 0.56965
      "low" => 0.56895
      "close" => 0.56941
    ]
    [
      "bucket" => 1791672975.0
      "open" => 0.56945
      "high" => 0.56946
      "low" => 0.569
      "close" => 0.56934
    ]
    [
      "bucket" => 1791673044.0
      "open" => 0.56934
      "high" => 0.5698
      "low" => 0.56917
      "close" => 0.56976
    ]
    [
      "bucket" => 1791673113.0
      "open" => 0.56978
      "high" => 0.57017
      "low" => 0.56976
      "close" => 0.56976
    ]
    [
      "bucket" => 1791673182.0
      "open" => 0.56976
      "high" => 0.57035
      "low" => 0.56976
      "close" => 0.57024
    ]
    [
      "bucket" => 1791673251.0
      "open" => 0.57022
      "high" => 0.57028
      "low" => 0.56971
      "close" => 0.56975
    ]
    [
      "bucket" => 1791673320.0
      "open" => 0.56973
      "high" => 0.56982
      "low" => 0.56919
      "close" => 0.56928
    ]
    [
      "bucket" => 1791673389.0
      "open" => 0.5693
      "high" => 0.56951
      "low" => 0.56906
      "close" => 0.56951
    ]
    [
      "bucket" => 1791673458.0
      "open" => 0.56951
      "high" => 0.5696
      "low" => 0.56918
      "close" => 0.56933
    ]
    [
      "bucket" => 1791673527.0
      "open" => 0.56933
      "high" => 0.56939
      "low" => 0.56905
      "close" => 0.56919
    ]
    [
      "bucket" => 1791673596.0
      "open" => 0.56919
      "high" => 0.56992
      "low" => 0.56919
      "close" => 0.56975
    ]
    [
      "bucket" => 1791673665.0
      "open" => 0.56975
      "high" => 0.57001
      "low" => 0.56947
      "close" => 0.56989
    ]
    [
      "bucket" => 1791673734.0
      "open" => 0.56992
      "high" => 0.57013
      "low" => 0.56983
      "close" => 0.57006
    ]
    [
      "bucket" => 1791673803.0
      "open" => 0.57008
      "high" => 0.57011
      "low" => 0.5694
      "close" => 0.56942
    ]
    [
      "bucket" => 1791673872.0
      "open" => 0.56942
      "high" => 0.56961
      "low" => 0.56928
      "close" => 0.56933
    ]
    [
      "bucket" => 1791673941.0
      "open" => 0.56935
      "high" => 0.56952
      "low" => 0.56919
      "close" => 0.56938
    ]
    [
      "bucket" => 1791674010.0
      "open" => 0.5694
      "high" => 0.56946
      "low" => 0.56905
      "close" => 0.56926
    ]
    [
      "bucket" => 1791674079.0
      "open" => 0.56926
      "high" => 0.56963
      "low" => 0.56924
      "close" => 0.5696
    ]
    [
      "bucket" => 1791674148.0
      "open" => 0.56959
      "high" => 0.56985
      "low" => 0.56933
      "close" => 0.56937
    ]
    [
      "bucket" => 1791674217.0
      "open" => 0.56935
      "high" => 0.56997
      "low" => 0.56919
      "close" => 0.5693
    ]
    [
      "bucket" => 1791674286.0
      "open" => 0.56916
      "high" => 0.56924
      "low" => 0.56875
      "close" => 0.56912
    ]
    [
      "bucket" => 1791674355.0
      "open" => 0.56895
      "high" => 0.56944
      "low" => 0.56892
      "close" => 0.56944
    ]
    [
      "bucket" => 1791674424.0
      "open" => 0.56942
      "high" => 0.57016
      "low" => 0.56942
      "close" => 0.57008
    ]
    [
      "bucket" => 1791674493.0
      "open" => 0.57009
      "high" => 0.57016
      "low" => 0.56967
      "close" => 0.5698
    ]
    [
      "bucket" => 1791674562.0
      "open" => 0.56981
      "high" => 0.56992
      "low" => 0.56922
      "close" => 0.56965
    ]
    [
      "bucket" => 1791674631.0
      "open" => 0.56966
      "high" => 0.56976
      "low" => 0.56892
      "close" => 0.56892
    ]
    [
      "bucket" => 1791674700.0
      "open" => 0.56892
      "high" => 0.5692
      "low" => 0.56865
      "close" => 0.56866
    ]
    [
      "bucket" => 1791674769.0
      "open" => 0.56866
      "high" => 0.5687
      "low" => 0.56822
      "close" => 0.56833
    ]
    [
      "bucket" => 1791674838.0
      "open" => 0.56833
      "high" => 0.56859
      "low" => 0.56802
      "close" => 0.56802
    ]
    [
      "bucket" => 1791674907.0
      "open" => 0.56802
      "high" => 0.56802
      "low" => 0.5676
      "close" => 0.56772
    ]
    [
      "bucket" => 1791674976.0
      "open" => 0.56772
      "high" => 0.56777
      "low" => 0.56751
      "close" => 0.56754
    ]
    [
      "bucket" => 1791675045.0
      "open" => 0.56754
      "high" => 0.56769
      "low" => 0.56723
      "close" => 0.56723
    ]
    [
      "bucket" => 1791675114.0
      "open" => 0.56723
      "high" => 0.56737
      "low" => 0.56703
      "close" => 0.56712
    ]
    [
      "bucket" => 1791675183.0
      "open" => 0.56712
      "high" => 0.56739
      "low" => 0.56672
      "close" => 0.56672
    ]
    [
      "bucket" => 1791675252.0
      "open" => 0.56674
      "high" => 0.56725
      "low" => 0.56661
      "close" => 0.56674
    ]
    [
      "bucket" => 1791675321.0
      "open" => 0.56675
      "high" => 0.5672
      "low" => 0.56647
      "close" => 0.56694
    ]
    [
      "bucket" => 1791675390.0
      "open" => 0.56692
      "high" => 0.5671
      "low" => 0.56661
      "close" => 0.56679
    ]
    [
      "bucket" => 1791675459.0
      "open" => 0.56682
      "high" => 0.56749
      "low" => 0.56679
      "close" => 0.56744
    ]
    [
      "bucket" => 1791675528.0
      "open" => 0.56746
      "high" => 0.56774
      "low" => 0.56719
      "close" => 0.56724
    ]
    [
      "bucket" => 1791675597.0
      "open" => 0.56728
      "high" => 0.56793
      "low" => 0.56728
      "close" => 0.56785
    ]
    [
      "bucket" => 1791675666.0
      "open" => 0.56785
      "high" => 0.56834
      "low" => 0.56784
      "close" => 0.56831
    ]
    [
      "bucket" => 1791675735.0
      "open" => 0.56834
      "high" => 0.5687
      "low" => 0.5682
      "close" => 0.5687
    ]
    [
      "bucket" => 1791675804.0
      "open" => 0.56857
      "high" => 0.56946
      "low" => 0.5684
      "close" => 0.56933
    ]
    [
      "bucket" => 1791675873.0
      "open" => 0.56939
      "high" => 0.56939
      "low" => 0.5687
      "close" => 0.56881
    ]
    [
      "bucket" => 1791675942.0
      "open" => 0.56879
      "high" => 0.56905
      "low" => 0.56869
      "close" => 0.56888
    ]
    [
      "bucket" => 1791676011.0
      "open" => 0.56888
      "high" => 0.56915
      "low" => 0.56867
      "close" => 0.56877
    ]
    [
      "bucket" => 1791676080.0
      "open" => 0.56875
      "high" => 0.56929
      "low" => 0.56862
      "close" => 0.56926
    ]
    [
      "bucket" => 1791676149.0
      "open" => 0.56927
      "high" => 0.56961
      "low" => 0.56908
      "close" => 0.56936
    ]
    [
      "bucket" => 1791676218.0
      "open" => 0.56934
      "high" => 0.56964
      "low" => 0.56903
      "close" => 0.56925
    ]
    [
      "bucket" => 1791676287.0
      "open" => 0.56925
      "high" => 0.5693
      "low" => 0.56865
      "close" => 0.56911
    ]
    [
      "bucket" => 1791676356.0
      "open" => 0.56911
      "high" => 0.56936
      "low" => 0.56902
      "close" => 0.56929
    ]
    [
      "bucket" => 1791676425.0
      "open" => 0.56929
      "high" => 0.57008
      "low" => 0.5692
      "close" => 0.5699
    ]
    [
      "bucket" => 1791676494.0
      "open" => 0.5699
      "high" => 0.57
      "low" => 0.56943
      "close" => 0.56943
    ]
    [
      "bucket" => 1791676563.0
      "open" => 0.56942
      "high" => 0.56968
      "low" => 0.56922
      "close" => 0.56947
    ]
    [
      "bucket" => 1791676632.0
      "open" => 0.56947
      "high" => 0.5699
      "low" => 0.56947
      "close" => 0.56971
    ]
    [
      "bucket" => 1791676701.0
      "open" => 0.5697
      "high" => 0.5698
      "low" => 0.56948
      "close" => 0.56956
    ]
    [
      "bucket" => 1791676770.0
      "open" => 0.56956
      "high" => 0.56959
      "low" => 0.56876
      "close" => 0.5688
    ]
    [
      "bucket" => 1791676839.0
      "open" => 0.5688
      "high" => 0.56888
      "low" => 0.56831
      "close" => 0.56859
    ]
    [
      "bucket" => 1791676908.0
      "open" => 0.56855
      "high" => 0.56863
      "low" => 0.56816
      "close" => 0.56832
    ]
    [
      "bucket" => 1791676977.0
      "open" => 0.56832
      "high" => 0.56854
      "low" => 0.56806
      "close" => 0.56806
    ]
    [
      "bucket" => 1791677046.0
      "open" => 0.56806
      "high" => 0.56816
      "low" => 0.5678
      "close" => 0.56805
    ]
    [
      "bucket" => 1791677115.0
      "open" => 0.56805
      "high" => 0.56819
      "low" => 0.56774
      "close" => 0.5679
    ]
    [
      "bucket" => 1791677184.0
      "open" => 0.5679
      "high" => 0.56816
      "low" => 0.56773
      "close" => 0.56786
    ]
    [
      "bucket" => 1791677253.0
      "open" => 0.56784
      "high" => 0.56784
      "low" => 0.56675
      "close" => 0.5668
    ]
    [
      "bucket" => 1791677322.0
      "open" => 0.56675
      "high" => 0.56678
      "low" => 0.56627
      "close" => 0.56632
    ]
    [
      "bucket" => 1791677391.0
      "open" => 0.56631
      "high" => 0.56665
      "low" => 0.56587
      "close" => 0.56593
    ]
    [
      "bucket" => 1791677460.0
      "open" => 0.56591
      "high" => 0.56645
      "low" => 0.56569
      "close" => 0.56644
    ]
    [
      "bucket" => 1791677529.0
      "open" => 0.56642
      "high" => 0.56681
      "low" => 0.56617
      "close" => 0.5668
    ]
    [
      "bucket" => 1791677598.0
      "open" => 0.56682
      "high" => 0.56745
      "low" => 0.56678
      "close" => 0.56745
    ]
    [
      "bucket" => 1791677667.0
      "open" => 0.56748
      "high" => 0.56766
      "low" => 0.56701
      "close" => 0.56701
    ]
    [
      "bucket" => 1791677736.0
      "open" => 0.56703
      "high" => 0.56758
      "low" => 0.56703
      "close" => 0.56706
    ]
    [
      "bucket" => 1791677805.0
      "open" => 0.56706
      "high" => 0.56713
      "low" => 0.56654
      "close" => 0.56654
    ]
    [
      "bucket" => 1791677874.0
      "open" => 0.56654
      "high" => 0.56685
      "low" => 0.5664
      "close" => 0.56656
    ]
    [
      "bucket" => 1791677943.0
      "open" => 0.56656
      "high" => 0.567
      "low" => 0.56649
      "close" => 0.56693
    ]
    [
      "bucket" => 1791678012.0
      "open" => 0.56693
      "high" => 0.5673
      "low" => 0.56688
      "close" => 0.56721
    ]
    [
      "bucket" => 1791678081.0
      "open" => 0.56721
      "high" => 0.56773
      "low" => 0.56692
      "close" => 0.56773
    ]
    [
      "bucket" => 1791678150.0
      "open" => 0.56773
      "high" => 0.56802
      "low" => 0.56754
      "close" => 0.56791
    ]
    [
      "bucket" => 1791678219.0
      "open" => 0.56791
      "high" => 0.56844
      "low" => 0.56784
      "close" => 0.56803
    ]
    [
      "bucket" => 1791678288.0
      "open" => 0.56805
      "high" => 0.56848
      "low" => 0.56751
      "close" => 0.56752
    ]
    [
      "bucket" => 1791678357.0
      "open" => 0.5675
      "high" => 0.56776
      "low" => 0.56736
      "close" => 0.56772
    ]
    [
      "bucket" => 1791678426.0
      "open" => 0.56768
      "high" => 0.56771
      "low" => 0.56722
      "close" => 0.56724
    ]
    [
      "bucket" => 1791678495.0
      "open" => 0.56724
      "high" => 0.56752
      "low" => 0.56724
      "close" => 0.56751
    ]
    [
      "bucket" => 1791678564.0
      "open" => 0.56756
      "high" => 0.56766
      "low" => 0.56705
      "close" => 0.56738
    ]
    [
      "bucket" => 1791678633.0
      "open" => 0.56738
      "high" => 0.56749
      "low" => 0.5668
      "close" => 0.56688
    ]
    [
      "bucket" => 1791678702.0
      "open" => 0.56688
      "high" => 0.56691
      "low" => 0.56621
      "close" => 0.56648
    ]
    [
      "bucket" => 1791678771.0
      "open" => 0.56648
      "high" => 0.56706
      "low" => 0.56641
      "close" => 0.56704
    ]
    [
      "bucket" => 1791678840.0
      "open" => 0.56702
      "high" => 0.56735
      "low" => 0.5668
      "close" => 0.5672
    ]
    [
      "bucket" => 1791678909.0
      "open" => 0.56721
      "high" => 0.56753
      "low" => 0.56697
      "close" => 0.56704
    ]
    [
      "bucket" => 1791678978.0
      "open" => 0.56697
      "high" => 0.5672
      "low" => 0.56676
      "close" => 0.56704
    ]
    [
      "bucket" => 1791679047.0
      "open" => 0.56706
      "high" => 0.56706
      "low" => 0.56644
      "close" => 0.56644
    ]
    [
      "bucket" => 1791679116.0
      "open" => 0.56654
      "high" => 0.56654
      "low" => 0.566
      "close" => 0.56622
    ]
    [
      "bucket" => 1791679185.0
      "open" => 0.56624
      "high" => 0.56645
      "low" => 0.56592
      "close" => 0.56624
    ]
    [
      "bucket" => 1791679254.0
      "open" => 0.56627
      "high" => 0.56636
      "low" => 0.56615
      "close" => 0.56621
    ]
    [
      "bucket" => 1791679323.0
      "open" => 0.56619
      "high" => 0.56623
      "low" => 0.56562
      "close" => 0.56565
    ]
    [
      "bucket" => 1791679392.0
      "open" => 0.56565
      "high" => 0.56653
      "low" => 0.56562
      "close" => 0.56651
    ]
    [
      "bucket" => 1791679461.0
      "open" => 0.56651
      "high" => 0.567
      "low" => 0.56647
      "close" => 0.56686
    ]
    [
      "bucket" => 1791679530.0
      "open" => 0.56686
      "high" => 0.56705
      "low" => 0.56666
      "close" => 0.56669
    ]
    [
      "bucket" => 1791679599.0
      "open" => 0.56669
      "high" => 0.56721
      "low" => 0.56669
      "close" => 0.56684
    ]
    [
      "bucket" => 1791679668.0
      "open" => 0.56684
      "high" => 0.56686
      "low" => 0.56648
      "close" => 0.56673
    ]
    [
      "bucket" => 1791679737.0
      "open" => 0.56673
      "high" => 0.567
      "low" => 0.56657
      "close" => 0.56681
    ]
    [
      "bucket" => 1791679806.0
      "open" => 0.56678
      "high" => 0.5668
      "low" => 0.56608
      "close" => 0.56616
    ]
    [
      "bucket" => 1791679875.0
      "open" => 0.56619
      "high" => 0.56632
      "low" => 0.566
      "close" => 0.56604
    ]
    [
      "bucket" => 1791679944.0
      "open" => 0.56606
      "high" => 0.5661
      "low" => 0.56542
      "close" => 0.56547
    ]
    [
      "bucket" => 1791680013.0
      "open" => 0.56547
      "high" => 0.56556
      "low" => 0.56512
      "close" => 0.5655
    ]
    [
      "bucket" => 1791680082.0
      "open" => 0.56549
      "high" => 0.56624
      "low" => 0.56544
      "close" => 0.56613
    ]
    [
      "bucket" => 1791680151.0
      "open" => 0.56616
      "high" => 0.56632
      "low" => 0.56599
      "close" => 0.56622
    ]
    [
      "bucket" => 1791680220.0
      "open" => 0.56624
      "high" => 0.56654
      "low" => 0.56624
      "close" => 0.56641
    ]
    [
      "bucket" => 1791680289.0
      "open" => 0.56642
      "high" => 0.5669
      "low" => 0.56632
      "close" => 0.5669
    ]
    [
      "bucket" => 1791680358.0
      "open" => 0.56687
      "high" => 0.56731
      "low" => 0.56685
      "close" => 0.56727
    ]
    [
      "bucket" => 1791680427.0
      "open" => 0.56731
      "high" => 0.5681
      "low" => 0.56731
      "close" => 0.56801
    ]
    [
      "bucket" => 1791680496.0
      "open" => 0.56801
      "high" => 0.56914
      "low" => 0.56801
      "close" => 0.569
    ]
    [
      "bucket" => 1791680565.0
      "open" => 0.56898
      "high" => 0.56904
      "low" => 0.56821
      "close" => 0.56821
    ]
    [
      "bucket" => 1791680634.0
      "open" => 0.56825
      "high" => 0.56843
      "low" => 0.56815
      "close" => 0.56835
    ]
    [
      "bucket" => 1791680703.0
      "open" => 0.56837
      "high" => 0.56852
      "low" => 0.5681
      "close" => 0.56834
    ]
    [
      "bucket" => 1791680772.0
      "open" => 0.56838
      "high" => 0.56841
      "low" => 0.5679
      "close" => 0.56804
    ]
    [
      "bucket" => 1791680841.0
      "open" => 0.56801
      "high" => 0.56826
      "low" => 0.56771
      "close" => 0.56771
    ]
    [
      "bucket" => 1791680910.0
      "open" => 0.56773
      "high" => 0.56791
      "low" => 0.5676
      "close" => 0.5679
    ]
    [
      "bucket" => 1791680979.0
      "open" => 0.5679
      "high" => 0.56797
      "low" => 0.56678
      "close" => 0.56678
    ]
    [
      "bucket" => 1791681048.0
      "open" => 0.56678
      "high" => 0.56687
      "low" => 0.5657
      "close" => 0.56575
    ]
    [
      "bucket" => 1791681117.0
      "open" => 0.56575
      "high" => 0.56589
      "low" => 0.56546
      "close" => 0.56557
    ]
    [
      "bucket" => 1791681186.0
      "open" => 0.56557
      "high" => 0.56617
      "low" => 0.56547
      "close" => 0.56612
    ]
    [
      "bucket" => 1791681255.0
      "open" => 0.56612
      "high" => 0.5665
      "low" => 0.56593
      "close" => 0.566
    ]
    [
      "bucket" => 1791681324.0
      "open" => 0.566
      "high" => 0.56612
      "low" => 0.56565
      "close" => 0.56574
    ]
    [
      "bucket" => 1791681393.0
      "open" => 0.56574
      "high" => 0.566
      "low" => 0.56553
      "close" => 0.56589
    ]
    [
      "bucket" => 1791681462.0
      "open" => 0.56587
      "high" => 0.56604
      "low" => 0.56556
      "close" => 0.5657
    ]
    [
      "bucket" => 1791681531.0
      "open" => 0.56575
      "high" => 0.56643
      "low" => 0.56567
      "close" => 0.56583
    ]
    [
      "bucket" => 1791681600.0
      "open" => 0.56583
      "high" => 0.56631
      "low" => 0.56563
      "close" => 0.56565
    ]
    [
      "bucket" => 1791681669.0
      "open" => 0.56563
      "high" => 0.56569
      "low" => 0.56521
      "close" => 0.56526
    ]
    [
      "bucket" => 1791681738.0
      "open" => 0.56523
      "high" => 0.56542
      "low" => 0.565
      "close" => 0.56509
    ]
    [
      "bucket" => 1791681807.0
      "open" => 0.56507
      "high" => 0.56511
      "low" => 0.56476
      "close" => 0.56485
    ]
    [
      "bucket" => 1791681876.0
      "open" => 0.56484
      "high" => 0.56508
      "low" => 0.56469
      "close" => 0.56505
    ]
    [
      "bucket" => 1791681945.0
      "open" => 0.56505
      "high" => 0.56572
      "low" => 0.56505
      "close" => 0.56552
    ]
    [
      "bucket" => 1791682014.0
      "open" => 0.56552
      "high" => 0.56552
      "low" => 0.56482
      "close" => 0.56482
    ]
    [
      "bucket" => 1791682083.0
      "open" => 0.5648
      "high" => 0.56501
      "low" => 0.56429
      "close" => 0.56439
    ]
    [
      "bucket" => 1791682152.0
      "open" => 0.56441
      "high" => 0.56462
      "low" => 0.56412
      "close" => 0.56418
    ]
    [
      "bucket" => 1791682221.0
      "open" => 0.56418
      "high" => 0.56453
      "low" => 0.56418
      "close" => 0.56426
    ]
    [
      "bucket" => 1791682290.0
      "open" => 0.56428
      "high" => 0.56435
      "low" => 0.56366
      "close" => 0.56378
    ]
    [
      "bucket" => 1791682359.0
      "open" => 0.56375
      "high" => 0.56428
      "low" => 0.56356
      "close" => 0.56356
    ]
    [
      "bucket" => 1791682428.0
      "open" => 0.56358
      "high" => 0.56375
      "low" => 0.56317
      "close" => 0.56322
    ]
    [
      "bucket" => 1791682497.0
      "open" => 0.56322
      "high" => 0.56336
      "low" => 0.56286
      "close" => 0.56296
    ]
    [
      "bucket" => 1791682566.0
      "open" => 0.56296
      "high" => 0.56313
      "low" => 0.56279
      "close" => 0.56279
    ]
    [
      "bucket" => 1791682635.0
      "open" => 0.56279
      "high" => 0.56286
      "low" => 0.56235
      "close" => 0.56239
    ]
    [
      "bucket" => 1791682704.0
      "open" => 0.56239
      "high" => 0.56249
      "low" => 0.56216
      "close" => 0.56223
    ]
    [
      "bucket" => 1791682773.0
      "open" => 0.56223
      "high" => 0.56227
      "low" => 0.56169
      "close" => 0.56204
    ]
    [
      "bucket" => 1791682842.0
      "open" => 0.56206
      "high" => 0.56282
      "low" => 0.56186
      "close" => 0.56276
    ]
    [
      "bucket" => 1791682911.0
      "open" => 0.56276
      "high" => 0.56293
      "low" => 0.56263
      "close" => 0.56267
    ]
    [
      "bucket" => 1791682980.0
      "open" => 0.56267
      "high" => 0.56268
      "low" => 0.56217
      "close" => 0.56225
    ]
    [
      "bucket" => 1791683049.0
      "open" => 0.56225
      "high" => 0.56253
      "low" => 0.56221
      "close" => 0.5623
    ]
    [
      "bucket" => 1791683118.0
      "open" => 0.5623
      "high" => 0.56236
      "low" => 0.56173
      "close" => 0.56177
    ]
    [
      "bucket" => 1791683187.0
      "open" => 0.56178
      "high" => 0.56198
      "low" => 0.56149
      "close" => 0.56194
    ]
    [
      "bucket" => 1791683256.0
      "open" => 0.56197
      "high" => 0.56277
      "low" => 0.56197
      "close" => 0.56276
    ]
    [
      "bucket" => 1791683325.0
      "open" => 0.56276
      "high" => 0.56286
      "low" => 0.562
      "close" => 0.56216
    ]
    [
      "bucket" => 1791683394.0
      "open" => 0.56221
      "high" => 0.56247
      "low" => 0.56202
      "close" => 0.5622
    ]
    [
      "bucket" => 1791683463.0
      "open" => 0.56222
      "high" => 0.5623
      "low" => 0.56181
      "close" => 0.56188
    ]
    [
      "bucket" => 1791683532.0
      "open" => 0.56187
      "high" => 0.5619
      "low" => 0.56157
      "close" => 0.56183
    ]
    [
      "bucket" => 1791683601.0
      "open" => 0.56185
      "high" => 0.56289
      "low" => 0.56185
      "close" => 0.56253
    ]
    [
      "bucket" => 1791683670.0
      "open" => 0.56253
      "high" => 0.56278
      "low" => 0.56219
      "close" => 0.56224
    ]
    [
      "bucket" => 1791683739.0
      "open" => 0.56223
      "high" => 0.56274
      "low" => 0.56218
      "close" => 0.56232
    ]
    [
      "bucket" => 1791683808.0
      "open" => 0.56231
      "high" => 0.56239
      "low" => 0.56181
      "close" => 0.56226
    ]
    [
      "bucket" => 1791683877.0
      "open" => 0.56227
      "high" => 0.56238
      "low" => 0.56181
      "close" => 0.562
    ]
    [
      "bucket" => 1791683946.0
      "open" => 0.56199
      "high" => 0.56206
      "low" => 0.56168
      "close" => 0.56186
    ]
    [
      "bucket" => 1791684015.0
      "open" => 0.56187
      "high" => 0.56198
      "low" => 0.56143
      "close" => 0.56147
    ]
    [
      "bucket" => 1791684084.0
      "open" => 0.56145
      "high" => 0.56225
      "low" => 0.56145
      "close" => 0.56208
    ]
    [
      "bucket" => 1791684153.0
      "open" => 0.56208
      "high" => 0.56209
      "low" => 0.56168
      "close" => 0.56191
    ]
    [
      "bucket" => 1791684222.0
      "open" => 0.56191
      "high" => 0.56211
      "low" => 0.56151
      "close" => 0.56176
    ]
    [
      "bucket" => 1791684291.0
      "open" => 0.56178
      "high" => 0.56187
      "low" => 0.5614
      "close" => 0.56187
    ]
    [
      "bucket" => 1791684360.0
      "open" => 0.56184
      "high" => 0.56187
      "low" => 0.56129
      "close" => 0.56158
    ]
    [
      "bucket" => 1791684429.0
      "open" => 0.56158
      "high" => 0.56252
      "low" => 0.56156
      "close" => 0.56225
    ]
    [
      "bucket" => 1791684498.0
      "open" => 0.56225
      "high" => 0.56248
      "low" => 0.56195
      "close" => 0.56207
    ]
    [
      "bucket" => 1791684567.0
      "open" => 0.56207
      "high" => 0.56227
      "low" => 0.56192
      "close" => 0.56199
    ]
    [
      "bucket" => 1791684636.0
      "open" => 0.56199
      "high" => 0.56245
      "low" => 0.56193
      "close" => 0.56237
    ]
    [
      "bucket" => 1791684705.0
      "open" => 0.56241
      "high" => 0.56312
      "low" => 0.56241
      "close" => 0.56286
    ]
    [
      "bucket" => 1791684774.0
      "open" => 0.56288
      "high" => 0.56369
      "low" => 0.56269
      "close" => 0.56369
    ]
    [
      "bucket" => 1791684843.0
      "open" => 0.56365
      "high" => 0.56389
      "low" => 0.56339
      "close" => 0.56389
    ]
    [
      "bucket" => 1791684912.0
      "open" => 0.56392
      "high" => 0.5644
      "low" => 0.56392
      "close" => 0.5644
    ]
    [
      "bucket" => 1791684981.0
      "open" => 0.5644
      "high" => 0.56441
      "low" => 0.56407
      "close" => 0.56431
    ]
    [
      "bucket" => 1791685050.0
      "open" => 0.56429
      "high" => 0.56433
      "low" => 0.56388
      "close" => 0.56433
    ]
    [
      "bucket" => 1791685119.0
      "open" => 0.56437
      "high" => 0.56451
      "low" => 0.56422
      "close" => 0.56429
    ]
    [
      "bucket" => 1791685188.0
      "open" => 0.56429
      "high" => 0.56476
      "low" => 0.56429
      "close" => 0.56472
    ]
    [
      "bucket" => 1791685257.0
      "open" => 0.56471
      "high" => 0.56518
      "low" => 0.56458
      "close" => 0.56516
    ]
    [
      "bucket" => 1791685326.0
      "open" => 0.56514
      "high" => 0.56631
      "low" => 0.56514
      "close" => 0.566
    ]
    [
      "bucket" => 1791685395.0
      "open" => 0.56598
      "high" => 0.56624
      "low" => 0.5658
      "close" => 0.56602
    ]
    [
      "bucket" => 1791685464.0
      "open" => 0.566
      "high" => 0.5662
      "low" => 0.56567
      "close" => 0.56578
    ]
    [
      "bucket" => 1791685533.0
      "open" => 0.5658
      "high" => 0.56586
      "low" => 0.56538
      "close" => 0.56565
    ]
    [
      "bucket" => 1791685602.0
      "open" => 0.56563
      "high" => 0.56588
      "low" => 0.56521
      "close" => 0.56579
    ]
    [
      "bucket" => 1791685671.0
      "open" => 0.56581
      "high" => 0.56613
      "low" => 0.56574
      "close" => 0.56594
    ]
    [
      "bucket" => 1791685740.0
      "open" => 0.56594
      "high" => 0.5663
      "low" => 0.5656
      "close" => 0.56621
    ]
    [
      "bucket" => 1791685809.0
      "open" => 0.56621
      "high" => 0.56625
      "low" => 0.56575
      "close" => 0.56582
    ]
    [
      "bucket" => 1791685878.0
      "open" => 0.56582
      "high" => 0.56599
      "low" => 0.56566
      "close" => 0.56574
    ]
    [
      "bucket" => 1791685947.0
      "open" => 0.56574
      "high" => 0.56611
      "low" => 0.56572
      "close" => 0.56586
    ]
    [
      "bucket" => 1791686016.0
      "open" => 0.56586
      "high" => 0.56642
      "low" => 0.56586
      "close" => 0.56634
    ]
    [
      "bucket" => 1791686085.0
      "open" => 0.56634
      "high" => 0.56634
      "low" => 0.56559
      "close" => 0.56573
    ]
    [
      "bucket" => 1791686154.0
      "open" => 0.56576
      "high" => 0.56576
      "low" => 0.565
      "close" => 0.56529
    ]
    [
      "bucket" => 1791686223.0
      "open" => 0.56529
      "high" => 0.56541
      "low" => 0.5649
      "close" => 0.56518
    ]
    [
      "bucket" => 1791686292.0
      "open" => 0.56518
      "high" => 0.56569
      "low" => 0.56498
      "close" => 0.56561
    ]
    [
      "bucket" => 1791686361.0
      "open" => 0.56561
      "high" => 0.5666
      "low" => 0.5655
      "close" => 0.56656
    ]
    [
      "bucket" => 1791686430.0
      "open" => 0.56657
      "high" => 0.56661
      "low" => 0.56599
      "close" => 0.56599
    ]
    [
      "bucket" => 1791686499.0
      "open" => 0.56597
      "high" => 0.56622
      "low" => 0.56592
      "close" => 0.56608
    ]
    [
      "bucket" => 1791686568.0
      "open" => 0.56607
      "high" => 0.5664
      "low" => 0.56595
      "close" => 0.5664
    ]
    [
      "bucket" => 1791686637.0
      "open" => 0.56641
      "high" => 0.56693
      "low" => 0.5664
      "close" => 0.56682
    ]
    [
      "bucket" => 1791686706.0
      "open" => 0.56682
      "high" => 0.56694
      "low" => 0.56621
      "close" => 0.56625
    ]
    [
      "bucket" => 1791686775.0
      "open" => 0.56627
      "high" => 0.56655
      "low" => 0.56589
      "close" => 0.56589
    ]
    [
      "bucket" => 1791686844.0
      "open" => 0.56586
      "high" => 0.56587
      "low" => 0.56551
      "close" => 0.56557
    ]
    [
      "bucket" => 1791686913.0
      "open" => 0.56559
      "high" => 0.56562
      "low" => 0.56456
      "close" => 0.56459
    ]
    [
      "bucket" => 1791686982.0
      "open" => 0.56456
      "high" => 0.56459
      "low" => 0.56421
      "close" => 0.56447
    ]
    [
      "bucket" => 1791687051.0
      "open" => 0.56448
      "high" => 0.56494
      "low" => 0.56448
      "close" => 0.56473
    ]
    [
      "bucket" => 1791687120.0
      "open" => 0.56475
      "high" => 0.56553
      "low" => 0.56475
      "close" => 0.5655
    ]
    [
      "bucket" => 1791687189.0
      "open" => 0.56552
      "high" => 0.56584
      "low" => 0.56541
      "close" => 0.56582
    ]
    [
      "bucket" => 1791687258.0
      "open" => 0.5658
      "high" => 0.566
      "low" => 0.5657
      "close" => 0.56574
    ]
    [
      "bucket" => 1791687327.0
      "open" => 0.56574
      "high" => 0.56602
      "low" => 0.56569
      "close" => 0.56571
    ]
    [
      "bucket" => 1791687396.0
      "open" => 0.56571
      "high" => 0.56588
      "low" => 0.56551
      "close" => 0.56558
    ]
    [
      "bucket" => 1791687465.0
      "open" => 0.56558
      "high" => 0.56572
      "low" => 0.56546
      "close" => 0.56556
    ]
    [
      "bucket" => 1791687534.0
      "open" => 0.56556
      "high" => 0.56606
      "low" => 0.56546
      "close" => 0.56604
    ]
    [
      "bucket" => 1791687603.0
      "open" => 0.56604
      "high" => 0.56636
      "low" => 0.56586
      "close" => 0.56636
    ]
    [
      "bucket" => 1791687672.0
      "open" => 0.56635
      "high" => 0.56652
      "low" => 0.56627
      "close" => 0.56651
    ]
    [
      "bucket" => 1791687741.0
      "open" => 0.56651
      "high" => 0.56716
      "low" => 0.56649
      "close" => 0.56711
    ]
    [
      "bucket" => 1791687810.0
      "open" => 0.56711
      "high" => 0.56719
      "low" => 0.56637
      "close" => 0.56641
    ]
    [
      "bucket" => 1791687879.0
      "open" => 0.56639
      "high" => 0.56646
      "low" => 0.56592
      "close" => 0.56599
    ]
    [
      "bucket" => 1791687948.0
      "open" => 0.56602
      "high" => 0.56603
      "low" => 0.56501
      "close" => 0.56517
    ]
    [
      "bucket" => 1791688017.0
      "open" => 0.5652
      "high" => 0.56537
      "low" => 0.56486
      "close" => 0.56491
    ]
    [
      "bucket" => 1791688086.0
      "open" => 0.56489
      "high" => 0.56545
      "low" => 0.56486
      "close" => 0.56536
    ]
    [
      "bucket" => 1791688155.0
      "open" => 0.56536
      "high" => 0.56589
      "low" => 0.56523
      "close" => 0.56574
    ]
    [
      "bucket" => 1791688224.0
      "open" => 0.56574
      "high" => 0.56577
      "low" => 0.5653
      "close" => 0.5656
    ]
    [
      "bucket" => 1791688293.0
      "open" => 0.5656
      "high" => 0.56577
      "low" => 0.56545
      "close" => 0.56569
    ]
    [
      "bucket" => 1791688362.0
      "open" => 0.56569
      "high" => 0.56578
      "low" => 0.56545
      "close" => 0.56572
    ]
    [
      "bucket" => 1791688431.0
      "open" => 0.56574
      "high" => 0.56604
      "low" => 0.56568
      "close" => 0.5657
    ]
    [
      "bucket" => 1791688500.0
      "open" => 0.56571
      "high" => 0.56608
      "low" => 0.56553
      "close" => 0.56603
    ]
    [
      "bucket" => 1791688569.0
      "open" => 0.56608
      "high" => 0.56661
      "low" => 0.56603
      "close" => 0.5666
    ]
    [
      "bucket" => 1791688638.0
      "open" => 0.56658
      "high" => 0.5668
      "low" => 0.566
      "close" => 0.5664
    ]
    [
      "bucket" => 1791688707.0
      "open" => 0.56642
      "high" => 0.56699
      "low" => 0.56642
      "close" => 0.56685
    ]
    [
      "bucket" => 1791688776.0
      "open" => 0.56688
      "high" => 0.56764
      "low" => 0.56677
      "close" => 0.56747
    ]
    [
      "bucket" => 1791688845.0
      "open" => 0.56751
      "high" => 0.56837
      "low" => 0.56751
      "close" => 0.56814
    ]
    [
      "bucket" => 1791688914.0
      "open" => 0.56812
      "high" => 0.56868
      "low" => 0.56802
      "close" => 0.56861
    ]
    [
      "bucket" => 1791688983.0
      "open" => 0.56865
      "high" => 0.56865
      "low" => 0.56811
      "close" => 0.56844
    ]
    [
      "bucket" => 1791689052.0
      "open" => 0.56846
      "high" => 0.5693
      "low" => 0.56845
      "close" => 0.5693
    ]
    [
      "bucket" => 1791689121.0
      "open" => 0.5693
      "high" => 0.5698
      "low" => 0.5691
      "close" => 0.56977
    ]
    [
      "bucket" => 1791689190.0
      "open" => 0.56976
      "high" => 0.57018
      "low" => 0.56962
      "close" => 0.56972
    ]
    [
      "bucket" => 1791689259.0
      "open" => 0.5697
      "high" => 0.56979
      "low" => 0.56925
      "close" => 0.56951
    ]
    [
      "bucket" => 1791689328.0
      "open" => 0.56947
      "high" => 0.56954
      "low" => 0.56896
      "close" => 0.56954
    ]
    [
      "bucket" => 1791689397.0
      "open" => 0.56961
      "high" => 0.56981
      "low" => 0.56942
      "close" => 0.56976
    ]
    [
      "bucket" => 1791689466.0
      "open" => 0.56976
      "high" => 0.56977
      "low" => 0.56904
      "close" => 0.56908
    ]
    [
      "bucket" => 1791689535.0
      "open" => 0.56908
      "high" => 0.56996
      "low" => 0.56907
      "close" => 0.56996
    ]
    [
      "bucket" => 1791689604.0
      "open" => 0.56996
      "high" => 0.57005
      "low" => 0.56941
      "close" => 0.56942
    ]
    [
      "bucket" => 1791689673.0
      "open" => 0.56953
      "high" => 0.57013
      "low" => 0.56926
      "close" => 0.57006
    ]
    [
      "bucket" => 1791689742.0
      "open" => 0.57006
      "high" => 0.57074
      "low" => 0.57004
      "close" => 0.57025
    ]
    [
      "bucket" => 1791689811.0
      "open" => 0.57022
      "high" => 0.57066
      "low" => 0.57015
      "close" => 0.57023
    ]
    [
      "bucket" => 1791689880.0
      "open" => 0.57025
      "high" => 0.57031
      "low" => 0.56978
      "close" => 0.56978
    ]
    [
      "bucket" => 1791689949.0
      "open" => 0.56978
      "high" => 0.57013
      "low" => 0.56962
      "close" => 0.56962
    ]
    [
      "bucket" => 1791690018.0
      "open" => 0.56961
      "high" => 0.56991
      "low" => 0.56957
      "close" => 0.56968
    ]
    [
      "bucket" => 1791690087.0
      "open" => 0.56967
      "high" => 0.57014
      "low" => 0.56962
      "close" => 0.56992
    ]
    [
      "bucket" => 1791690156.0
      "open" => 0.5699
      "high" => 0.57036
      "low" => 0.5699
      "close" => 0.57028
    ]
    [
      "bucket" => 1791690225.0
      "open" => 0.57026
      "high" => 0.57068
      "low" => 0.57012
      "close" => 0.5704
    ]
    [
      "bucket" => 1791690294.0
      "open" => 0.57042
      "high" => 0.57101
      "low" => 0.57037
      "close" => 0.57085
    ]
    [
      "bucket" => 1791690363.0
      "open" => 0.57088
      "high" => 0.57091
      "low" => 0.57021
      "close" => 0.57051
    ]
    [
      "bucket" => 1791690432.0
      "open" => 0.57051
      "high" => 0.57058
      "low" => 0.5702
      "close" => 0.57035
    ]
    [
      "bucket" => 1791690501.0
      "open" => 0.57035
      "high" => 0.57105
      "low" => 0.57028
      "close" => 0.57086
    ]
    [
      "bucket" => 1791690570.0
      "open" => 0.57086
      "high" => 0.57169
      "low" => 0.57086
      "close" => 0.57167
    ]
    [
      "bucket" => 1791690639.0
      "open" => 0.57169
      "high" => 0.57188
      "low" => 0.57145
      "close" => 0.57179
    ]
    [
      "bucket" => 1791690708.0
      "open" => 0.57181
      "high" => 0.57189
      "low" => 0.57093
      "close" => 0.57107
    ]
    [
      "bucket" => 1791690777.0
      "open" => 0.57107
      "high" => 0.57141
      "low" => 0.571
      "close" => 0.57141
    ]
    [
      "bucket" => 1791690846.0
      "open" => 0.5714
      "high" => 0.57154
      "low" => 0.57122
      "close" => 0.57122
    ]
    [
      "bucket" => 1791690915.0
      "open" => 0.57123
      "high" => 0.57141
      "low" => 0.57063
      "close" => 0.57063
    ]
    [
      "bucket" => 1791690984.0
      "open" => 0.57066
      "high" => 0.57126
      "low" => 0.57062
      "close" => 0.57111
    ]
    [
      "bucket" => 1791691053.0
      "open" => 0.57111
      "high" => 0.57142
      "low" => 0.57083
      "close" => 0.5712
    ]
    [
      "bucket" => 1791691122.0
      "open" => 0.57123
      "high" => 0.57187
      "low" => 0.57123
      "close" => 0.57178
    ]
    [
      "bucket" => 1791691191.0
      "open" => 0.57172
      "high" => 0.57218
      "low" => 0.57167
      "close" => 0.57209
    ]
    [
      "bucket" => 1791691260.0
      "open" => 0.57209
      "high" => 0.57222
      "low" => 0.57192
      "close" => 0.57198
    ]
    [
      "bucket" => 1791691329.0
      "open" => 0.57198
      "high" => 0.57222
      "low" => 0.57142
      "close" => 0.57154
    ]
    [
      "bucket" => 1791691398.0
      "open" => 0.57156
      "high" => 0.57167
      "low" => 0.5712
      "close" => 0.57141
    ]
    [
      "bucket" => 1791691467.0
      "open" => 0.57139
      "high" => 0.57146
      "low" => 0.57113
      "close" => 0.57141
    ]
    [
      "bucket" => 1791691536.0
      "open" => 0.57141
      "high" => 0.57148
      "low" => 0.57105
      "close" => 0.57132
    ]
    [
      "bucket" => 1791691605.0
      "open" => 0.57131
      "high" => 0.57131
      "low" => 0.57093
      "close" => 0.57107
    ]
    [
      "bucket" => 1791691674.0
      "open" => 0.57107
      "high" => 0.57113
      "low" => 0.57072
      "close" => 0.57081
    ]
    [
      "bucket" => 1791691743.0
      "open" => 0.57079
      "high" => 0.5712
      "low" => 0.57068
      "close" => 0.57077
    ]
    [
      "bucket" => 1791691812.0
      "open" => 0.57073
      "high" => 0.57154
      "low" => 0.57066
      "close" => 0.57134
    ]
    [
      "bucket" => 1791691881.0
      "open" => 0.57136
      "high" => 0.57149
      "low" => 0.57099
      "close" => 0.57099
    ]
    [
      "bucket" => 1791691950.0
      "open" => 0.57099
      "high" => 0.57135
      "low" => 0.57096
      "close" => 0.57129
    ]
    [
      "bucket" => 1791692019.0
      "open" => 0.57129
      "high" => 0.57158
      "low" => 0.57115
      "close" => 0.57123
    ]
    [
      "bucket" => 1791692088.0
      "open" => 0.57121
      "high" => 0.5713
      "low" => 0.57087
      "close" => 0.57088
    ]
    [
      "bucket" => 1791692157.0
      "open" => 0.57088
      "high" => 0.57091
      "low" => 0.5703
      "close" => 0.57051
    ]
    [
      "bucket" => 1791692226.0
      "open" => 0.57051
      "high" => 0.57091
      "low" => 0.57038
      "close" => 0.57044
    ]
    [
      "bucket" => 1791692295.0
      "open" => 0.57044
      "high" => 0.5705
      "low" => 0.56983
      "close" => 0.57027
    ]
    [
      "bucket" => 1791692364.0
      "open" => 0.57027
      "high" => 0.57127
      "low" => 0.57022
      "close" => 0.57102
    ]
    [
      "bucket" => 1791692433.0
      "open" => 0.57102
      "high" => 0.57105
      "low" => 0.57021
      "close" => 0.57024
    ]
    [
      "bucket" => 1791692502.0
      "open" => 0.57024
      "high" => 0.57055
      "low" => 0.57009
      "close" => 0.5704
    ]
    [
      "bucket" => 1791692571.0
      "open" => 0.57037
      "high" => 0.57086
      "low" => 0.56986
      "close" => 0.56989
    ]
    [
      "bucket" => 1791692640.0
      "open" => 0.56987
      "high" => 0.56997
      "low" => 0.56938
      "close" => 0.56945
    ]
    [
      "bucket" => 1791692709.0
      "open" => 0.56943
      "high" => 0.56994
      "low" => 0.56921
      "close" => 0.56956
    ]
    [
      "bucket" => 1791692778.0
      "open" => 0.56954
      "high" => 0.57004
      "low" => 0.56953
      "close" => 0.56975
    ]
    [
      "bucket" => 1791692847.0
      "open" => 0.56972
      "high" => 0.56975
      "low" => 0.56924
      "close" => 0.56935
    ]
    [
      "bucket" => 1791692916.0
      "open" => 0.56937
      "high" => 0.56979
      "low" => 0.56925
      "close" => 0.56939
    ]
    [
      "bucket" => 1791692985.0
      "open" => 0.56934
      "high" => 0.56952
      "low" => 0.56915
      "close" => 0.56934
    ]
    [
      "bucket" => 1791693054.0
      "open" => 0.56936
      "high" => 0.56957
      "low" => 0.56908
      "close" => 0.56922
    ]
    [
      "bucket" => 1791693123.0
      "open" => 0.56925
      "high" => 0.56946
      "low" => 0.56903
      "close" => 0.56908
    ]
    [
      "bucket" => 1791693192.0
      "open" => 0.56908
      "high" => 0.56908
      "low" => 0.56856
      "close" => 0.56874
    ]
    [
      "bucket" => 1791693261.0
      "open" => 0.56872
      "high" => 0.5693
      "low" => 0.5687
      "close" => 0.56919
    ]
    [
      "bucket" => 1791693330.0
      "open" => 0.5692
      "high" => 0.56934
      "low" => 0.56898
      "close" => 0.56931
    ]
    [
      "bucket" => 1791693399.0
      "open" => 0.56931
      "high" => 0.56945
      "low" => 0.56848
      "close" => 0.5685
    ]
    [
      "bucket" => 1791693468.0
      "open" => 0.5685
      "high" => 0.56862
      "low" => 0.56836
      "close" => 0.56845
    ]
    [
      "bucket" => 1791693537.0
      "open" => 0.56845
      "high" => 0.56845
      "low" => 0.56807
      "close" => 0.56807
    ]
    [
      "bucket" => 1791693606.0
      "open" => 0.56807
      "high" => 0.56826
      "low" => 0.56765
      "close" => 0.56767
    ]
    [
      "bucket" => 1791693675.0
      "open" => 0.56767
      "high" => 0.56767
      "low" => 0.56715
      "close" => 0.56734
    ]
    [
      "bucket" => 1791693744.0
      "open" => 0.56734
      "high" => 0.56743
      "low" => 0.56696
      "close" => 0.56698
    ]
    [
      "bucket" => 1791693813.0
      "open" => 0.56698
      "high" => 0.56703
      "low" => 0.56658
      "close" => 0.56678
    ]
    [
      "bucket" => 1791693882.0
      "open" => 0.56678
      "high" => 0.56734
      "low" => 0.56671
      "close" => 0.56734
    ]
    [
      "bucket" => 1791693951.0
      "open" => 0.56737
      "high" => 0.56745
      "low" => 0.56695
      "close" => 0.56711
    ]
    [
      "bucket" => 1791694020.0
      "open" => 0.56711
      "high" => 0.56711
      "low" => 0.56646
      "close" => 0.56666
    ]
    [
      "bucket" => 1791694089.0
      "open" => 0.56666
      "high" => 0.56701
      "low" => 0.56643
      "close" => 0.56696
    ]
    [
      "bucket" => 1791694158.0
      "open" => 0.56696
      "high" => 0.5671
      "low" => 0.56646
      "close" => 0.56646
    ]
    [
      "bucket" => 1791694227.0
      "open" => 0.56646
      "high" => 0.56647
      "low" => 0.56592
      "close" => 0.56607
    ]
    [
      "bucket" => 1791694296.0
      "open" => 0.56606
      "high" => 0.56672
      "low" => 0.56605
      "close" => 0.56656
    ]
    [
      "bucket" => 1791694365.0
      "open" => 0.56657
      "high" => 0.56664
      "low" => 0.56633
      "close" => 0.56633
    ]
    [
      "bucket" => 1791694434.0
      "open" => 0.56635
      "high" => 0.56669
      "low" => 0.56626
      "close" => 0.56632
    ]
    [
      "bucket" => 1791694503.0
      "open" => 0.56631
      "high" => 0.56679
      "low" => 0.56614
      "close" => 0.56678
    ]
    [
      "bucket" => 1791694572.0
      "open" => 0.56678
      "high" => 0.56712
      "low" => 0.56657
      "close" => 0.56658
    ]
    [
      "bucket" => 1791694641.0
      "open" => 0.56658
      "high" => 0.56659
      "low" => 0.56605
      "close" => 0.56625
    ]
    [
      "bucket" => 1791694710.0
      "open" => 0.56623
      "high" => 0.56642
      "low" => 0.56606
      "close" => 0.56632
    ]
    [
      "bucket" => 1791694779.0
      "open" => 0.56636
      "high" => 0.56704
      "low" => 0.56624
      "close" => 0.56689
    ]
    [
      "bucket" => 1791694848.0
      "open" => 0.5669
      "high" => 0.56713
      "low" => 0.56662
      "close" => 0.56662
    ]
    [
      "bucket" => 1791694917.0
      "open" => 0.5666
      "high" => 0.56684
      "low" => 0.56632
      "close" => 0.56641
    ]
    [
      "bucket" => 1791694986.0
      "open" => 0.56648
      "high" => 0.56661
      "low" => 0.56625
      "close" => 0.56646
    ]
    [
      "bucket" => 1791695055.0
      "open" => 0.56637
      "high" => 0.56701
      "low" => 0.56632
      "close" => 0.56695
    ]
    [
      "bucket" => 1791695124.0
      "open" => 0.56695
      "high" => 0.56766
      "low" => 0.56695
      "close" => 0.56708
    ]
    [
      "bucket" => 1791695193.0
      "open" => 0.56708
      "high" => 0.5673
      "low" => 0.56696
      "close" => 0.56718
    ]
    [
      "bucket" => 1791695262.0
      "open" => 0.56718
      "high" => 0.5672
      "low" => 0.56639
      "close" => 0.56644
    ]
    [
      "bucket" => 1791695331.0
      "open" => 0.56644
      "high" => 0.56657
      "low" => 0.56591
      "close" => 0.56649
    ]
    [
      "bucket" => 1791695400.0
      "open" => 0.56649
      "high" => 0.5665
      "low" => 0.56593
      "close" => 0.566
    ]
    [
      "bucket" => 1791695469.0
      "open" => 0.566
      "high" => 0.56612
      "low" => 0.56557
      "close" => 0.56557
    ]
    [
      "bucket" => 1791695538.0
      "open" => 0.56557
      "high" => 0.56578
      "low" => 0.56526
      "close" => 0.56543
    ]
    [
      "bucket" => 1791695607.0
      "open" => 0.5655
      "high" => 0.56568
      "low" => 0.56494
      "close" => 0.56494
    ]
    [
      "bucket" => 1791695676.0
      "open" => 0.56493
      "high" => 0.5651
      "low" => 0.56476
      "close" => 0.56492
    ]
    [
      "bucket" => 1791695745.0
      "open" => 0.56494
      "high" => 0.56543
      "low" => 0.56466
      "close" => 0.56543
    ]
    [
      "bucket" => 1791695814.0
      "open" => 0.56541
      "high" => 0.56544
      "low" => 0.56476
      "close" => 0.56481
    ]
    [
      "bucket" => 1791695883.0
      "open" => 0.56481
      "high" => 0.56554
      "low" => 0.56477
      "close" => 0.56518
    ]
    [
      "bucket" => 1791695952.0
      "open" => 0.56518
      "high" => 0.56537
      "low" => 0.56493
      "close" => 0.56537
    ]
    [
      "bucket" => 1791696021.0
      "open" => 0.56535
      "high" => 0.56558
      "low" => 0.56493
      "close" => 0.56551
    ]
    [
      "bucket" => 1791696090.0
      "open" => 0.56551
      "high" => 0.56593
      "low" => 0.56546
      "close" => 0.56559
    ]
    [
      "bucket" => 1791696159.0
      "open" => 0.56557
      "high" => 0.56568
      "low" => 0.56517
      "close" => 0.56549
    ]
    [
      "bucket" => 1791696228.0
      "open" => 0.56547
      "high" => 0.56596
      "low" => 0.56545
      "close" => 0.56586
    ]
    [
      "bucket" => 1791696297.0
      "open" => 0.56584
      "high" => 0.56593
      "low" => 0.56562
      "close" => 0.56571
    ]
    [
      "bucket" => 1791696366.0
      "open" => 0.56573
      "high" => 0.56589
      "low" => 0.56507
      "close" => 0.56523
    ]
    [
      "bucket" => 1791696435.0
      "open" => 0.56522
      "high" => 0.56533
      "low" => 0.56474
      "close" => 0.56481
    ]
    [
      "bucket" => 1791696504.0
      "open" => 0.56478
      "high" => 0.56512
      "low" => 0.56435
      "close" => 0.56451
    ]
    [
      "bucket" => 1791696573.0
      "open" => 0.56454
      "high" => 0.56496
      "low" => 0.56454
      "close" => 0.56493
    ]
    [
      "bucket" => 1791696642.0
      "open" => 0.5649
      "high" => 0.56496
      "low" => 0.56447
      "close" => 0.56483
    ]
    [
      "bucket" => 1791696711.0
      "open" => 0.56483
      "high" => 0.56551
      "low" => 0.56476
      "close" => 0.56548
    ]
    [
      "bucket" => 1791696780.0
      "open" => 0.56547
      "high" => 0.56602
      "low" => 0.56547
      "close" => 0.56584
    ]
    [
      "bucket" => 1791696849.0
      "open" => 0.56584
      "high" => 0.566
      "low" => 0.56573
      "close" => 0.56574
    ]
    [
      "bucket" => 1791696918.0
      "open" => 0.56572
      "high" => 0.56608
      "low" => 0.56554
      "close" => 0.56604
    ]
    [
      "bucket" => 1791696987.0
      "open" => 0.56604
      "high" => 0.5661
      "low" => 0.56576
      "close" => 0.56593
    ]
    [
      "bucket" => 1791697056.0
      "open" => 0.56593
      "high" => 0.5666
      "low" => 0.56592
      "close" => 0.5666
    ]
    [
      "bucket" => 1791697125.0
      "open" => 0.56662
      "high" => 0.56666
      "low" => 0.56606
      "close" => 0.5665
    ]
    [
      "bucket" => 1791697194.0
      "open" => 0.56655
      "high" => 0.5666
      "low" => 0.56608
      "close" => 0.56646
    ]
    [
      "bucket" => 1791697263.0
      "open" => 0.56643
      "high" => 0.56706
      "low" => 0.56643
      "close" => 0.56685
    ]
    [
      "bucket" => 1791697332.0
      "open" => 0.56682
      "high" => 0.5673
      "low" => 0.56682
      "close" => 0.56711
    ]
    [
      "bucket" => 1791697401.0
      "open" => 0.5671
      "high" => 0.56711
      "low" => 0.56657
      "close" => 0.5666
    ]
    [
      "bucket" => 1791697470.0
      "open" => 0.56652
      "high" => 0.56706
      "low" => 0.56651
      "close" => 0.56701
    ]
    [
      "bucket" => 1791697539.0
      "open" => 0.56704
      "high" => 0.56717
      "low" => 0.56688
      "close" => 0.56707
    ]
    [
      "bucket" => 1791697608.0
      "open" => 0.56707
      "high" => 0.56739
      "low" => 0.56695
      "close" => 0.56714
    ]
    [
      "bucket" => 1791697677.0
      "open" => 0.56727
      "high" => 0.56746
      "low" => 0.56695
      "close" => 0.56708
    ]
    [
      "bucket" => 1791697746.0
      "open" => 0.56707
      "high" => 0.56734
      "low" => 0.56698
      "close" => 0.56734
    ]
    [
      "bucket" => 1791697815.0
      "open" => 0.56732
      "high" => 0.56755
      "low" => 0.56702
      "close" => 0.56755
    ]
    [
      "bucket" => 1791697884.0
      "open" => 0.56751
      "high" => 0.56768
      "low" => 0.56722
      "close" => 0.56751
    ]
    [
      "bucket" => 1791697953.0
      "open" => 0.56749
      "high" => 0.56753
      "low" => 0.56715
      "close" => 0.56733
    ]
    [
      "bucket" => 1791698022.0
      "open" => 0.56736
      "high" => 0.568
      "low" => 0.56734
      "close" => 0.56766
    ]
    [
      "bucket" => 1791698091.0
      "open" => 0.56766
      "high" => 0.56786
      "low" => 0.56741
      "close" => 0.56773
    ]
    [
      "bucket" => 1791698160.0
      "open" => 0.56771
      "high" => 0.56808
      "low" => 0.56768
      "close" => 0.56778
    ]
    [
      "bucket" => 1791698229.0
      "open" => 0.56781
      "high" => 0.56816
      "low" => 0.5677
      "close" => 0.56782
    ]
    [
      "bucket" => 1791698298.0
      "open" => 0.56782
      "high" => 0.5681
      "low" => 0.5678
      "close" => 0.56807
    ]
    [
      "bucket" => 1791698367.0
      "open" => 0.56805
      "high" => 0.56829
      "low" => 0.56768
      "close" => 0.56773
    ]
    [
      "bucket" => 1791698436.0
      "open" => 0.56775
      "high" => 0.56799
      "low" => 0.56736
      "close" => 0.56799
    ]
    [
      "bucket" => 1791698505.0
      "open" => 0.56799
      "high" => 0.56824
      "low" => 0.56774
      "close" => 0.56774
    ]
    [
      "bucket" => 1791698574.0
      "open" => 0.56774
      "high" => 0.56785
      "low" => 0.56763
      "close" => 0.56768
    ]
    [
      "bucket" => 1791698643.0
      "open" => 0.56768
      "high" => 0.56837
      "low" => 0.56768
      "close" => 0.56818
    ]
    [
      "bucket" => 1791698712.0
      "open" => 0.56818
      "high" => 0.56877
      "low" => 0.56812
      "close" => 0.56855
    ]
    [
      "bucket" => 1791698781.0
      "open" => 0.56855
      "high" => 0.5692
      "low" => 0.56824
      "close" => 0.56907
    ]
    [
      "bucket" => 1791698850.0
      "open" => 0.56905
      "high" => 0.56963
      "low" => 0.56896
      "close" => 0.56962
    ]
    [
      "bucket" => 1791698919.0
      "open" => 0.56964
      "high" => 0.56979
      "low" => 0.56907
      "close" => 0.56918
    ]
    [
      "bucket" => 1791698988.0
      "open" => 0.56918
      "high" => 0.56949
      "low" => 0.56897
      "close" => 0.56943
    ]
    [
      "bucket" => 1791699057.0
      "open" => 0.56947
      "high" => 0.57016
      "low" => 0.56947
      "close" => 0.56993
    ]
    [
      "bucket" => 1791699126.0
      "open" => 0.56998
      "high" => 0.57012
      "low" => 0.56965
      "close" => 0.56984
    ]
    [
      "bucket" => 1791699195.0
      "open" => 0.56988
      "high" => 0.56988
      "low" => 0.56942
      "close" => 0.56962
    ]
    [
      "bucket" => 1791699264.0
      "open" => 0.5696
      "high" => 0.56987
      "low" => 0.56947
      "close" => 0.56959
    ]
    [
      "bucket" => 1791699333.0
      "open" => 0.56959
      "high" => 0.56969
      "low" => 0.56923
      "close" => 0.56963
    ]
    [
      "bucket" => 1791699402.0
      "open" => 0.56965
      "high" => 0.56995
      "low" => 0.56937
      "close" => 0.56945
    ]
    [
      "bucket" => 1791699471.0
      "open" => 0.56943
      "high" => 0.56946
      "low" => 0.56908
      "close" => 0.56917
    ]
    [
      "bucket" => 1791699540.0
      "open" => 0.56908
      "high" => 0.56967
      "low" => 0.56901
      "close" => 0.56967
    ]
    [
      "bucket" => 1791699609.0
      "open" => 0.56966
      "high" => 0.56989
      "low" => 0.56957
      "close" => 0.56969
    ]
    [
      "bucket" => 1791699678.0
      "open" => 0.5697
      "high" => 0.56988
      "low" => 0.56953
      "close" => 0.5697
    ]
    [
      "bucket" => 1791699747.0
      "open" => 0.56969
      "high" => 0.5699
      "low" => 0.56956
      "close" => 0.5697
    ]
    [
      "bucket" => 1791699816.0
      "open" => 0.56971
      "high" => 0.56985
      "low" => 0.5693
      "close" => 0.56947
    ]
    [
      "bucket" => 1791699885.0
      "open" => 0.5694
      "high" => 0.56977
      "low" => 0.56922
      "close" => 0.56938
    ]
    [
      "bucket" => 1791699954.0
      "open" => 0.56936
      "high" => 0.56937
      "low" => 0.56886
      "close" => 0.56895
    ]
    [
      "bucket" => 1791700023.0
      "open" => 0.56895
      "high" => 0.5693
      "low" => 0.56881
      "close" => 0.56883
    ]
    [
      "bucket" => 1791700092.0
      "open" => 0.56883
      "high" => 0.56923
      "low" => 0.56875
      "close" => 0.56893
    ]
    [
      "bucket" => 1791700161.0
      "open" => 0.56893
      "high" => 0.56931
      "low" => 0.5687
      "close" => 0.56922
    ]
    [
      "bucket" => 1791700230.0
      "open" => 0.5692
      "high" => 0.56957
      "low" => 0.56912
      "close" => 0.56946
    ]
    [
      "bucket" => 1791700299.0
      "open" => 0.56951
      "high" => 0.56968
      "low" => 0.56932
      "close" => 0.56964
    ]
    [
      "bucket" => 1791700368.0
      "open" => 0.56966
      "high" => 0.57067
      "low" => 0.56966
      "close" => 0.57067
    ]
    [
      "bucket" => 1791700437.0
      "open" => 0.57066
      "high" => 0.57073
      "low" => 0.57028
      "close" => 0.57046
    ]
    [
      "bucket" => 1791700506.0
      "open" => 0.57049
      "high" => 0.57051
      "low" => 0.57007
      "close" => 0.57023
    ]
    [
      "bucket" => 1791700575.0
      "open" => 0.57023
      "high" => 0.57026
      "low" => 0.56996
      "close" => 0.56998
    ]
    [
      "bucket" => 1791700644.0
      "open" => 0.56996
      "high" => 0.5701
      "low" => 0.56953
      "close" => 0.57007
    ]
    [
      "bucket" => 1791700713.0
      "open" => 0.57005
      "high" => 0.57013
      "low" => 0.56956
      "close" => 0.56963
    ]
    [
      "bucket" => 1791700782.0
      "open" => 0.56963
      "high" => 0.56992
      "low" => 0.56956
      "close" => 0.56966
    ]
    [
      "bucket" => 1791700851.0
      "open" => 0.56964
      "high" => 0.56993
      "low" => 0.56932
      "close" => 0.56935
    ]
    [
      "bucket" => 1791700920.0
      "open" => 0.56932
      "high" => 0.56938
      "low" => 0.56898
      "close" => 0.56906
    ]
    [
      "bucket" => 1791700989.0
      "open" => 0.56906
      "high" => 0.5699
      "low" => 0.56906
      "close" => 0.56973
    ]
    [
      "bucket" => 1791701058.0
      "open" => 0.56973
      "high" => 0.57015
      "low" => 0.5697
      "close" => 0.57014
    ]
    [
      "bucket" => 1791701127.0
      "open" => 0.57012
      "high" => 0.57018
      "low" => 0.5697
      "close" => 0.57008
    ]
    [
      "bucket" => 1791701196.0
      "open" => 0.57008
      "high" => 0.57011
      "low" => 0.56955
      "close" => 0.56972
    ]
    [
      "bucket" => 1791701265.0
      "open" => 0.56974
      "high" => 0.57016
      "low" => 0.56964
      "close" => 0.56998
    ]
    [
      "bucket" => 1791701334.0
      "open" => 0.56998
      "high" => 0.57045
      "low" => 0.56986
      "close" => 0.57043
    ]
    [
      "bucket" => 1791701403.0
      "open" => 0.57042
      "high" => 0.57062
      "low" => 0.57017
      "close" => 0.57017
    ]
    [
      "bucket" => 1791701472.0
      "open" => 0.57016
      "high" => 0.57088
      "low" => 0.57014
      "close" => 0.57086
    ]
    [
      "bucket" => 1791701541.0
      "open" => 0.57084
      "high" => 0.57158
      "low" => 0.57077
      "close" => 0.57149
    ]
    [
      "bucket" => 1791701610.0
      "open" => 0.57153
      "high" => 0.57153
      "low" => 0.57108
      "close" => 0.5712
    ]
    [
      "bucket" => 1791701679.0
      "open" => 0.57124
      "high" => 0.57184
      "low" => 0.57116
      "close" => 0.5715
    ]
    [
      "bucket" => 1791701748.0
      "open" => 0.57147
      "high" => 0.57161
      "low" => 0.57125
      "close" => 0.57156
    ]
    [
      "bucket" => 1791701817.0
      "open" => 0.57156
      "high" => 0.5721
      "low" => 0.57154
      "close" => 0.57202
    ]
    [
      "bucket" => 1791701886.0
      "open" => 0.57202
      "high" => 0.57238
      "low" => 0.57183
      "close" => 0.5722
    ]
    [
      "bucket" => 1791701955.0
      "open" => 0.5722
      "high" => 0.57245
      "low" => 0.57215
      "close" => 0.57237
    ]
    [
      "bucket" => 1791702024.0
      "open" => 0.5724
      "high" => 0.57249
      "low" => 0.57218
      "close" => 0.57222
    ]
    [
      "bucket" => 1791702093.0
      "open" => 0.57224
      "high" => 0.57224
      "low" => 0.57178
      "close" => 0.57197
    ]
    [
      "bucket" => 1791702162.0
      "open" => 0.57199
      "high" => 0.57255
      "low" => 0.57199
      "close" => 0.57217
    ]
    [
      "bucket" => 1791702231.0
      "open" => 0.57217
      "high" => 0.57234
      "low" => 0.57211
      "close" => 0.57225
    ]
    [
      "bucket" => 1791702300.0
      "open" => 0.57225
      "high" => 0.57282
      "low" => 0.57222
      "close" => 0.57274
    ]
    [
      "bucket" => 1791702369.0
      "open" => 0.57274
      "high" => 0.57295
      "low" => 0.57255
      "close" => 0.57275
    ]
    [
      "bucket" => 1791702438.0
      "open" => 0.57269
      "high" => 0.57328
      "low" => 0.57241
      "close" => 0.57328
    ]
    [
      "bucket" => 1791702507.0
      "open" => 0.57328
      "high" => 0.57332
      "low" => 0.57235
      "close" => 0.57257
    ]
    [
      "bucket" => 1791702576.0
      "open" => 0.57257
      "high" => 0.57265
      "low" => 0.57223
      "close" => 0.57255
    ]
    [
      "bucket" => 1791702645.0
      "open" => 0.57254
      "high" => 0.57315
      "low" => 0.57222
      "close" => 0.57315
    ]
    [
      "bucket" => 1791702714.0
      "open" => 0.57313
      "high" => 0.57364
      "low" => 0.57313
      "close" => 0.57349
    ]
    [
      "bucket" => 1791702783.0
      "open" => 0.5735
      "high" => 0.57396
      "low" => 0.57348
      "close" => 0.5736
    ]
    [
      "bucket" => 1791702852.0
      "open" => 0.57358
      "high" => 0.57361
      "low" => 0.57304
      "close" => 0.57324
    ]
    [
      "bucket" => 1791702921.0
      "open" => 0.57322
      "high" => 0.57323
      "low" => 0.57264
      "close" => 0.5728
    ]
    [
      "bucket" => 1791702990.0
      "open" => 0.57281
      "high" => 0.57386
      "low" => 0.57262
      "close" => 0.57386
    ]
    [
      "bucket" => 1791703059.0
      "open" => 0.57388
      "high" => 0.57392
      "low" => 0.57356
      "close" => 0.57389
    ]
    [
      "bucket" => 1791703128.0
      "open" => 0.57387
      "high" => 0.57422
      "low" => 0.57368
      "close" => 0.5737
    ]
    [
      "bucket" => 1791703197.0
      "open" => 0.57367
      "high" => 0.57382
      "low" => 0.57334
      "close" => 0.57362
    ]
    [
      "bucket" => 1791703266.0
      "open" => 0.57361
      "high" => 0.57384
      "low" => 0.57357
      "close" => 0.57368
    ]
    [
      "bucket" => 1791703335.0
      "open" => 0.57366
      "high" => 0.57366
      "low" => 0.5729
      "close" => 0.57307
    ]
    [
      "bucket" => 1791703404.0
      "open" => 0.57308
      "high" => 0.5734
      "low" => 0.57293
      "close" => 0.5734
    ]
    [
      "bucket" => 1791703473.0
      "open" => 0.57338
      "high" => 0.57382
      "low" => 0.57319
      "close" => 0.57339
    ]
    [
      "bucket" => 1791703542.0
      "open" => 0.57339
      "high" => 0.57434
      "low" => 0.57339
      "close" => 0.5743
    ]
    [
      "bucket" => 1791703611.0
      "open" => 0.5743
      "high" => 0.57434
      "low" => 0.57394
      "close" => 0.57434
    ]
    [
      "bucket" => 1791703680.0
      "open" => 0.57434
      "high" => 0.575
      "low" => 0.57418
      "close" => 0.57496
    ]
    [
      "bucket" => 1791703749.0
      "open" => 0.57496
      "high" => 0.57521
      "low" => 0.57487
      "close" => 0.57499
    ]
    [
      "bucket" => 1791703818.0
      "open" => 0.57506
      "high" => 0.57507
      "low" => 0.57477
      "close" => 0.57486
    ]
    [
      "bucket" => 1791703887.0
      "open" => 0.57486
      "high" => 0.57512
      "low" => 0.57472
      "close" => 0.57472
    ]
    [
      "bucket" => 1791703956.0
      "open" => 0.57472
      "high" => 0.57565
      "low" => 0.5747
      "close" => 0.57555
    ]
    [
      "bucket" => 1791704025.0
      "open" => 0.57557
      "high" => 0.57583
      "low" => 0.57535
      "close" => 0.57575
    ]
    [
      "bucket" => 1791704094.0
      "open" => 0.57575
      "high" => 0.57629
      "low" => 0.57564
      "close" => 0.57597
    ]
    [
      "bucket" => 1791704163.0
      "open" => 0.57598
      "high" => 0.57674
      "low" => 0.57594
      "close" => 0.57674
    ]
    [
      "bucket" => 1791704232.0
      "open" => 0.57677
      "high" => 0.57685
      "low" => 0.57641
      "close" => 0.57655
    ]
    [
      "bucket" => 1791704301.0
      "open" => 0.57655
      "high" => 0.57655
      "low" => 0.57592
      "close" => 0.57596
    ]
    [
      "bucket" => 1791704370.0
      "open" => 0.57596
      "high" => 0.5765
      "low" => 0.57589
      "close" => 0.57635
    ]
    [
      "bucket" => 1791704439.0
      "open" => 0.57637
      "high" => 0.57668
      "low" => 0.57627
      "close" => 0.57636
    ]
    [
      "bucket" => 1791704508.0
      "open" => 0.57638
      "high" => 0.57649
      "low" => 0.57619
      "close" => 0.57629
    ]
    [
      "bucket" => 1791704577.0
      "open" => 0.57629
      "high" => 0.57629
      "low" => 0.57572
      "close" => 0.57601
    ]
    [
      "bucket" => 1791704646.0
      "open" => 0.576
      "high" => 0.57604
      "low" => 0.57543
      "close" => 0.57569
    ]
    [
      "bucket" => 1791704715.0
      "open" => 0.57561
      "high" => 0.57596
      "low" => 0.57556
      "close" => 0.57561
    ]
    [
      "bucket" => 1791704784.0
      "open" => 0.57561
      "high" => 0.57631
      "low" => 0.57555
      "close" => 0.57631
    ]
    [
      "bucket" => 1791704853.0
      "open" => 0.57633
      "high" => 0.57666
      "low" => 0.57617
      "close" => 0.57655
    ]
    [
      "bucket" => 1791704922.0
      "open" => 0.57654
      "high" => 0.57713
      "low" => 0.57644
      "close" => 0.57711
    ]
    [
      "bucket" => 1791704991.0
      "open" => 0.57712
      "high" => 0.57763
      "low" => 0.57705
      "close" => 0.57752
    ]
    [
      "bucket" => 1791705060.0
      "open" => 0.57752
      "high" => 0.57789
      "low" => 0.57739
      "close" => 0.57766
    ]
    [
      "bucket" => 1791705129.0
      "open" => 0.57766
      "high" => 0.57772
      "low" => 0.57737
      "close" => 0.57755
    ]
    [
      "bucket" => 1791705198.0
      "open" => 0.57755
      "high" => 0.57772
      "low" => 0.57716
      "close" => 0.57716
    ]
    [
      "bucket" => 1791705267.0
      "open" => 0.57716
      "high" => 0.5775
      "low" => 0.57683
      "close" => 0.57692
    ]
    [
      "bucket" => 1791705336.0
      "open" => 0.57695
      "high" => 0.57695
      "low" => 0.57621
      "close" => 0.57627
    ]
    [
      "bucket" => 1791705405.0
      "open" => 0.57627
      "high" => 0.57653
      "low" => 0.57613
      "close" => 0.57624
    ]
    [
      "bucket" => 1791705474.0
      "open" => 0.57624
      "high" => 0.57639
      "low" => 0.57604
      "close" => 0.57609
    ]
    [
      "bucket" => 1791705543.0
      "open" => 0.57609
      "high" => 0.57692
      "low" => 0.57605
      "close" => 0.5769
    ]
    [
      "bucket" => 1791705612.0
      "open" => 0.57691
      "high" => 0.57705
      "low" => 0.57661
      "close" => 0.57678
    ]
    [
      "bucket" => 1791705681.0
      "open" => 0.57678
      "high" => 0.57692
      "low" => 0.57638
      "close" => 0.57641
    ]
    [
      "bucket" => 1791705750.0
      "open" => 0.57643
      "high" => 0.57709
      "low" => 0.5764
      "close" => 0.57694
    ]
    [
      "bucket" => 1791705819.0
      "open" => 0.57691
      "high" => 0.57729
      "low" => 0.57675
      "close" => 0.57708
    ]
    [
      "bucket" => 1791705888.0
      "open" => 0.57707
      "high" => 0.57728
      "low" => 0.57696
      "close" => 0.57712
    ]
    [
      "bucket" => 1791705957.0
      "open" => 0.57714
      "high" => 0.57714
      "low" => 0.57661
      "close" => 0.57661
    ]
    [
      "bucket" => 1791706026.0
      "open" => 0.57663
      "high" => 0.57665
      "low" => 0.57636
      "close" => 0.57648
    ]
    [
      "bucket" => 1791706095.0
      "open" => 0.57646
      "high" => 0.57696
      "low" => 0.57642
      "close" => 0.57694
    ]
    [
      "bucket" => 1791706164.0
      "open" => 0.57695
      "high" => 0.57721
      "low" => 0.57683
      "close" => 0.57683
    ]
    [
      "bucket" => 1791706233.0
      "open" => 0.57686
      "high" => 0.57711
      "low" => 0.57681
      "close" => 0.57711
    ]
    [
      "bucket" => 1791706302.0
      "open" => 0.57715
      "high" => 0.57717
      "low" => 0.57671
      "close" => 0.5769
    ]
    [
      "bucket" => 1791706371.0
      "open" => 0.57688
      "high" => 0.57723
      "low" => 0.5767
      "close" => 0.57697
    ]
    [
      "bucket" => 1791706440.0
      "open" => 0.57699
      "high" => 0.5775
      "low" => 0.57681
      "close" => 0.57735
    ]
    [
      "bucket" => 1791706509.0
      "open" => 0.57732
      "high" => 0.57778
      "low" => 0.57732
      "close" => 0.57774
    ]
    [
      "bucket" => 1791706578.0
      "open" => 0.57774
      "high" => 0.57821
      "low" => 0.57762
      "close" => 0.57805
    ]
    [
      "bucket" => 1791706647.0
      "open" => 0.57805
      "high" => 0.57845
      "low" => 0.578
      "close" => 0.57828
    ]
    [
      "bucket" => 1791706716.0
      "open" => 0.57827
      "high" => 0.57827
      "low" => 0.57759
      "close" => 0.57794
    ]
    [
      "bucket" => 1791706785.0
      "open" => 0.57792
      "high" => 0.57792
      "low" => 0.57714
      "close" => 0.57731
    ]
    [
      "bucket" => 1791706854.0
      "open" => 0.57731
      "high" => 0.57739
      "low" => 0.57691
      "close" => 0.57697
    ]
    [
      "bucket" => 1791706923.0
      "open" => 0.57697
      "high" => 0.57743
      "low" => 0.57684
      "close" => 0.57701
    ]
    [
      "bucket" => 1791706992.0
      "open" => 0.57701
      "high" => 0.57701
      "low" => 0.57649
      "close" => 0.57674
    ]
    [
      "bucket" => 1791707061.0
      "open" => 0.57675
      "high" => 0.57709
      "low" => 0.57668
      "close" => 0.57704
    ]
    [
      "bucket" => 1791707130.0
      "open" => 0.57706
      "high" => 0.57778
      "low" => 0.57695
      "close" => 0.57776
    ]
    [
      "bucket" => 1791707199.0
      "open" => 0.57776
      "high" => 0.57785
      "low" => 0.57746
      "close" => 0.57753
    ]
    [
      "bucket" => 1791707268.0
      "open" => 0.57753
      "high" => 0.57764
      "low" => 0.57725
      "close" => 0.57755
    ]
    [
      "bucket" => 1791707337.0
      "open" => 0.57755
      "high" => 0.57773
      "low" => 0.577
      "close" => 0.57719
    ]
    [
      "bucket" => 1791707406.0
      "open" => 0.57718
      "high" => 0.57739
      "low" => 0.57681
      "close" => 0.5769
    ]
    [
      "bucket" => 1791707475.0
      "open" => 0.5769
      "high" => 0.57754
      "low" => 0.5769
      "close" => 0.57741
    ]
    [
      "bucket" => 1791707544.0
      "open" => 0.57739
      "high" => 0.57751
      "low" => 0.57716
      "close" => 0.57743
    ]
    [
      "bucket" => 1791707613.0
      "open" => 0.57746
      "high" => 0.57793
      "low" => 0.5774
      "close" => 0.5779
    ]
    [
      "bucket" => 1791707682.0
      "open" => 0.57792
      "high" => 0.57793
      "low" => 0.57732
      "close" => 0.57751
    ]
    [
      "bucket" => 1791707751.0
      "open" => 0.57751
      "high" => 0.57785
      "low" => 0.57725
      "close" => 0.57725
    ]
    [
      "bucket" => 1791707820.0
      "open" => 0.57724
      "high" => 0.5774
      "low" => 0.57668
      "close" => 0.57676
    ]
    [
      "bucket" => 1791707889.0
      "open" => 0.57673
      "high" => 0.57677
      "low" => 0.57607
      "close" => 0.57617
    ]
    [
      "bucket" => 1791707958.0
      "open" => 0.57618
      "high" => 0.57635
      "low" => 0.57594
      "close" => 0.57595
    ]
    [
      "bucket" => 1791708027.0
      "open" => 0.57596
      "high" => 0.57596
      "low" => 0.57549
      "close" => 0.57563
    ]
    [
      "bucket" => 1791708096.0
      "open" => 0.57565
      "high" => 0.57657
      "low" => 0.57559
      "close" => 0.57644
    ]
    [
      "bucket" => 1791708165.0
      "open" => 0.57646
      "high" => 0.57705
      "low" => 0.57602
      "close" => 0.57705
    ]
    [
      "bucket" => 1791708234.0
      "open" => 0.57707
      "high" => 0.57719
      "low" => 0.57666
      "close" => 0.57679
    ]
    [
      "bucket" => 1791708303.0
      "open" => 0.57682
      "high" => 0.57799
      "low" => 0.57682
      "close" => 0.57774
    ]
    [
      "bucket" => 1791708372.0
      "open" => 0.57774
      "high" => 0.57791
      "low" => 0.57751
      "close" => 0.57784
    ]
    [
      "bucket" => 1791708441.0
      "open" => 0.57784
      "high" => 0.57828
      "low" => 0.57779
      "close" => 0.57818
    ]
    [
      "bucket" => 1791708510.0
      "open" => 0.57818
      "high" => 0.57865
      "low" => 0.57818
      "close" => 0.5785
    ]
    [
      "bucket" => 1791708579.0
      "open" => 0.57852
      "high" => 0.57871
      "low" => 0.57813
      "close" => 0.57868
    ]
    [
      "bucket" => 1791708648.0
      "open" => 0.5787
      "high" => 0.57905
      "low" => 0.57843
      "close" => 0.57903
    ]
    [
      "bucket" => 1791708717.0
      "open" => 0.57903
      "high" => 0.57918
      "low" => 0.57826
      "close" => 0.57835
    ]
    [
      "bucket" => 1791708786.0
      "open" => 0.57835
      "high" => 0.57861
      "low" => 0.57833
      "close" => 0.57852
    ]
    [
      "bucket" => 1791708855.0
      "open" => 0.57852
      "high" => 0.57878
      "low" => 0.5784
      "close" => 0.57841
    ]
    [
      "bucket" => 1791708924.0
      "open" => 0.57843
      "high" => 0.57855
      "low" => 0.57791
      "close" => 0.57822
    ]
    [
      "bucket" => 1791708993.0
      "open" => 0.57822
      "high" => 0.57827
      "low" => 0.57788
      "close" => 0.57789
    ]
    [
      "bucket" => 1791709062.0
      "open" => 0.57789
      "high" => 0.5779
      "low" => 0.57746
      "close" => 0.57772
    ]
    [
      "bucket" => 1791709131.0
      "open" => 0.57771
      "high" => 0.57805
      "low" => 0.57746
      "close" => 0.57775
    ]
    [
      "bucket" => 1791709200.0
      "open" => 0.57773
      "high" => 0.57775
      "low" => 0.57747
      "close" => 0.57747
    ]
    [
      "bucket" => 1791709269.0
      "open" => 0.57746
      "high" => 0.57751
      "low" => 0.57683
      "close" => 0.57727
    ]
    [
      "bucket" => 1791709338.0
      "open" => 0.57725
      "high" => 0.57731
      "low" => 0.57678
      "close" => 0.57679
    ]
    [
      "bucket" => 1791709407.0
      "open" => 0.57679
      "high" => 0.57743
      "low" => 0.57673
      "close" => 0.57732
    ]
    [
      "bucket" => 1791709476.0
      "open" => 0.57732
      "high" => 0.57732
      "low" => 0.57683
      "close" => 0.57698
    ]
    [
      "bucket" => 1791709545.0
      "open" => 0.57697
      "high" => 0.57736
      "low" => 0.57688
      "close" => 0.57688
    ]
    [
      "bucket" => 1791709614.0
      "open" => 0.57693
      "high" => 0.57764
      "low" => 0.57686
      "close" => 0.57735
    ]
    [
      "bucket" => 1791709683.0
      "open" => 0.57735
      "high" => 0.57752
      "low" => 0.57716
      "close" => 0.57741
    ]
    [
      "bucket" => 1791709752.0
      "open" => 0.57735
      "high" => 0.57762
      "low" => 0.57728
      "close" => 0.57743
    ]
    [
      "bucket" => 1791709821.0
      "open" => 0.57742
      "high" => 0.57757
      "low" => 0.57695
      "close" => 0.57695
    ]
    [
      "bucket" => 1791709890.0
      "open" => 0.57694
      "high" => 0.57694
      "low" => 0.57621
      "close" => 0.57636
    ]
    [
      "bucket" => 1791709959.0
      "open" => 0.57633
      "high" => 0.57647
      "low" => 0.57596
      "close" => 0.5763
    ]
    [
      "bucket" => 1791710028.0
      "open" => 0.5763
      "high" => 0.57637
      "low" => 0.57607
      "close" => 0.57628
    ]
    [
      "bucket" => 1791710097.0
      "open" => 0.57628
      "high" => 0.57628
      "low" => 0.57563
      "close" => 0.57573
    ]
    [
      "bucket" => 1791710166.0
      "open" => 0.57573
      "high" => 0.57576
      "low" => 0.57501
      "close" => 0.57506
    ]
    [
      "bucket" => 1791710235.0
      "open" => 0.57506
      "high" => 0.57514
      "low" => 0.57451
      "close" => 0.57459
    ]
    [
      "bucket" => 1791710304.0
      "open" => 0.57459
      "high" => 0.57462
      "low" => 0.57424
      "close" => 0.57441
    ]
    [
      "bucket" => 1791710373.0
      "open" => 0.57446
      "high" => 0.57487
      "low" => 0.57405
      "close" => 0.57405
    ]
    [
      "bucket" => 1791710442.0
      "open" => 0.57405
      "high" => 0.57425
      "low" => 0.57395
      "close" => 0.57421
    ]
    [
      "bucket" => 1791710511.0
      "open" => 0.57423
      "high" => 0.57444
      "low" => 0.57407
      "close" => 0.57438
    ]
    [
      "bucket" => 1791710580.0
      "open" => 0.5744
      "high" => 0.57477
      "low" => 0.57434
      "close" => 0.57462
    ]
    [
      "bucket" => 1791710649.0
      "open" => 0.57462
      "high" => 0.57482
      "low" => 0.57447
      "close" => 0.57472
    ]
    [
      "bucket" => 1791710718.0
      "open" => 0.57471
      "high" => 0.57476
      "low" => 0.57427
      "close" => 0.57437
    ]
    [
      "bucket" => 1791710787.0
      "open" => 0.57439
      "high" => 0.5745
      "low" => 0.57389
      "close" => 0.57395
    ]
    [
      "bucket" => 1791710856.0
      "open" => 0.57397
      "high" => 0.57403
      "low" => 0.57301
      "close" => 0.57314
    ]
    [
      "bucket" => 1791710925.0
      "open" => 0.57315
      "high" => 0.5733
      "low" => 0.57294
      "close" => 0.57303
    ]
    [
      "bucket" => 1791710994.0
      "open" => 0.57301
      "high" => 0.57318
      "low" => 0.57285
      "close" => 0.57287
    ]
    [
      "bucket" => 1791711063.0
      "open" => 0.57285
      "high" => 0.57285
      "low" => 0.57237
      "close" => 0.57244
    ]
    [
      "bucket" => 1791711132.0
      "open" => 0.57242
      "high" => 0.57244
      "low" => 0.57196
      "close" => 0.57198
    ]
    [
      "bucket" => 1791711201.0
      "open" => 0.572
      "high" => 0.57222
      "low" => 0.57179
      "close" => 0.57188
    ]
    [
      "bucket" => 1791711270.0
      "open" => 0.5719
      "high" => 0.57226
      "low" => 0.57179
      "close" => 0.57215
    ]
    [
      "bucket" => 1791711339.0
      "open" => 0.57217
      "high" => 0.57219
      "low" => 0.5718
      "close" => 0.57211
    ]
    [
      "bucket" => 1791711408.0
      "open" => 0.57213
      "high" => 0.57239
      "low" => 0.5719
      "close" => 0.57236
    ]
    [
      "bucket" => 1791711477.0
      "open" => 0.57238
      "high" => 0.57275
      "low" => 0.57217
      "close" => 0.57263
    ]
    [
      "bucket" => 1791711546.0
      "open" => 0.57266
      "high" => 0.57275
      "low" => 0.57227
      "close" => 0.57227
    ]
    [
      "bucket" => 1791711615.0
      "open" => 0.57225
      "high" => 0.57225
      "low" => 0.57166
      "close" => 0.5717
    ]
    [
      "bucket" => 1791711684.0
      "open" => 0.57168
      "high" => 0.57188
      "low" => 0.57132
      "close" => 0.57137
    ]
    [
      "bucket" => 1791711753.0
      "open" => 0.57137
      "high" => 0.57137
      "low" => 0.57074
      "close" => 0.57098
    ]
    [
      "bucket" => 1791711822.0
      "open" => 0.57098
      "high" => 0.57133
      "low" => 0.57096
      "close" => 0.57109
    ]
    [
      "bucket" => 1791711891.0
      "open" => 0.57109
      "high" => 0.57147
      "low" => 0.57109
      "close" => 0.5714
    ]
    [
      "bucket" => 1791711960.0
      "open" => 0.5714
      "high" => 0.57208
      "low" => 0.5712
      "close" => 0.57208
    ]
    [
      "bucket" => 1791712029.0
      "open" => 0.57208
      "high" => 0.57216
      "low" => 0.57169
      "close" => 0.57172
    ]
    [
      "bucket" => 1791712098.0
      "open" => 0.5717
      "high" => 0.5717
      "low" => 0.57123
      "close" => 0.5716
    ]
    [
      "bucket" => 1791712167.0
      "open" => 0.5716
      "high" => 0.5719
      "low" => 0.57151
      "close" => 0.57182
    ]
    [
      "bucket" => 1791712236.0
      "open" => 0.57177
      "high" => 0.57224
      "low" => 0.57173
      "close" => 0.57217
    ]
    [
      "bucket" => 1791712305.0
      "open" => 0.57217
      "high" => 0.57218
      "low" => 0.57164
      "close" => 0.57207
    ]
    [
      "bucket" => 1791712374.0
      "open" => 0.57207
      "high" => 0.57282
      "low" => 0.57183
      "close" => 0.57281
    ]
    [
      "bucket" => 1791712443.0
      "open" => 0.57281
      "high" => 0.57318
      "low" => 0.57281
      "close" => 0.57313
    ]
    [
      "bucket" => 1791712512.0
      "open" => 0.57313
      "high" => 0.57334
      "low" => 0.57295
      "close" => 0.57325
    ]
    [
      "bucket" => 1791712581.0
      "open" => 0.57325
      "high" => 0.57361
      "low" => 0.57311
      "close" => 0.57353
    ]
    [
      "bucket" => 1791712650.0
      "open" => 0.57355
      "high" => 0.57355
      "low" => 0.57307
      "close" => 0.57321
    ]
    [
      "bucket" => 1791712719.0
      "open" => 0.57319
      "high" => 0.57378
      "low" => 0.57319
      "close" => 0.57368
    ]
    [
      "bucket" => 1791712788.0
      "open" => 0.57368
      "high" => 0.57368
      "low" => 0.57326
      "close" => 0.57335
    ]
    [
      "bucket" => 1791712857.0
      "open" => 0.57335
      "high" => 0.57356
      "low" => 0.57328
      "close" => 0.57356
    ]
    [
      "bucket" => 1791712926.0
      "open" => 0.57354
      "high" => 0.57366
      "low" => 0.57337
      "close" => 0.57343
    ]
    [
      "bucket" => 1791712995.0
      "open" => 0.57347
      "high" => 0.57354
      "low" => 0.57307
      "close" => 0.57319
    ]
    [
      "bucket" => 1791713064.0
      "open" => 0.5732
      "high" => 0.57343
      "low" => 0.57299
      "close" => 0.5732
    ]
    [
      "bucket" => 1791713133.0
      "open" => 0.5732
      "high" => 0.57382
      "low" => 0.57311
      "close" => 0.57336
    ]
    [
      "bucket" => 1791713202.0
      "open" => 0.57334
      "high" => 0.57389
      "low" => 0.57334
      "close" => 0.57349
    ]
    [
      "bucket" => 1791713271.0
      "open" => 0.57351
      "high" => 0.5744
      "low" => 0.57332
      "close" => 0.5744
    ]
    [
      "bucket" => 1791713340.0
      "open" => 0.5744
      "high" => 0.57462
      "low" => 0.57398
      "close" => 0.5744
    ]
    [
      "bucket" => 1791713409.0
      "open" => 0.57441
      "high" => 0.57474
      "low" => 0.57426
      "close" => 0.57432
    ]
    [
      "bucket" => 1791713478.0
      "open" => 0.57437
      "high" => 0.57437
      "low" => 0.57355
      "close" => 0.57355
    ]
    [
      "bucket" => 1791713547.0
      "open" => 0.57352
      "high" => 0.5741
      "low" => 0.57352
      "close" => 0.57383
    ]
    [
      "bucket" => 1791713616.0
      "open" => 0.57383
      "high" => 0.57391
      "low" => 0.57353
      "close" => 0.57373
    ]
    [
      "bucket" => 1791713685.0
      "open" => 0.57373
      "high" => 0.57409
      "low" => 0.57351
      "close" => 0.57351
    ]
    [
      "bucket" => 1791713754.0
      "open" => 0.57354
      "high" => 0.57365
      "low" => 0.57326
      "close" => 0.57358
    ]
    [
      "bucket" => 1791713823.0
      "open" => 0.57358
      "high" => 0.57376
      "low" => 0.57343
      "close" => 0.57376
    ]
    [
      "bucket" => 1791713892.0
      "open" => 0.57376
      "high" => 0.57387
      "low" => 0.57347
      "close" => 0.5736
    ]
    [
      "bucket" => 1791713961.0
      "open" => 0.5736
      "high" => 0.57403
      "low" => 0.57336
      "close" => 0.57388
    ]
    [
      "bucket" => 1791714030.0
      "open" => 0.57388
      "high" => 0.57388
      "low" => 0.57313
      "close" => 0.57327
    ]
    [
      "bucket" => 1791714099.0
      "open" => 0.57328
      "high" => 0.57352
      "low" => 0.57293
      "close" => 0.57346
    ]
    [
      "bucket" => 1791714168.0
      "open" => 0.57344
      "high" => 0.57384
      "low" => 0.57344
      "close" => 0.57361
    ]
    [
      "bucket" => 1791714237.0
      "open" => 0.5735
      "high" => 0.57366
      "low" => 0.57293
      "close" => 0.57302
    ]
    [
      "bucket" => 1791714306.0
      "open" => 0.57302
      "high" => 0.57321
      "low" => 0.57277
      "close" => 0.5728
    ]
    [
      "bucket" => 1791714375.0
      "open" => 0.5728
      "high" => 0.57324
      "low" => 0.57265
      "close" => 0.57296
    ]
    [
      "bucket" => 1791714444.0
      "open" => 0.57296
      "high" => 0.57332
      "low" => 0.57293
      "close" => 0.57302
    ]
    [
      "bucket" => 1791714513.0
      "open" => 0.57301
      "high" => 0.57319
      "low" => 0.57278
      "close" => 0.57317
    ]
    [
      "bucket" => 1791714582.0
      "open" => 0.57314
      "high" => 0.57323
      "low" => 0.57254
      "close" => 0.57259
    ]
    [
      "bucket" => 1791714651.0
      "open" => 0.57261
      "high" => 0.5728
      "low" => 0.57218
      "close" => 0.57218
    ]
    [
      "bucket" => 1791714720.0
      "open" => 0.5722
      "high" => 0.57237
      "low" => 0.57196
      "close" => 0.57206
    ]
    [
      "bucket" => 1791714789.0
      "open" => 0.57204
      "high" => 0.57208
      "low" => 0.57159
      "close" => 0.57159
    ]
    [
      "bucket" => 1791714858.0
      "open" => 0.57157
      "high" => 0.57204
      "low" => 0.57157
      "close" => 0.57165
    ]
    [
      "bucket" => 1791714927.0
      "open" => 0.57163
      "high" => 0.57193
      "low" => 0.57128
      "close" => 0.57188
    ]
    [
      "bucket" => 1791714996.0
      "open" => 0.57186
      "high" => 0.57209
      "low" => 0.57168
      "close" => 0.57168
    ]
    [
      "bucket" => 1791715065.0
      "open" => 0.57168
      "high" => 0.57221
      "low" => 0.57152
      "close" => 0.57186
    ]
    [
      "bucket" => 1791715134.0
      "open" => 0.57186
      "high" => 0.572
      "low" => 0.57136
      "close" => 0.57138
    ]
    [
      "bucket" => 1791715203.0
      "open" => 0.57138
      "high" => 0.57145
      "low" => 0.57081
      "close" => 0.57092
    ]
    [
      "bucket" => 1791715272.0
      "open" => 0.57099
      "high" => 0.57107
      "low" => 0.57073
      "close" => 0.57073
    ]
    [
      "bucket" => 1791715341.0
      "open" => 0.57075
      "high" => 0.57113
      "low" => 0.57075
      "close" => 0.57109
    ]
    [
      "bucket" => 1791715410.0
      "open" => 0.57109
      "high" => 0.57116
      "low" => 0.5706
      "close" => 0.57079
    ]
    [
      "bucket" => 1791715479.0
      "open" => 0.57079
      "high" => 0.57131
      "low" => 0.5706
      "close" => 0.57129
    ]
    [
      "bucket" => 1791715548.0
      "open" => 0.57129
      "high" => 0.57138
      "low" => 0.57107
      "close" => 0.5711
    ]
    [
      "bucket" => 1791715617.0
      "open" => 0.57106
      "high" => 0.57131
      "low" => 0.57069
      "close" => 0.57069
    ]
    [
      "bucket" => 1791715686.0
      "open" => 0.57067
      "high" => 0.5707
      "low" => 0.57038
      "close" => 0.57059
    ]
    [
      "bucket" => 1791715755.0
      "open" => 0.57059
      "high" => 0.57068
      "low" => 0.57025
      "close" => 0.57033
    ]
    [
      "bucket" => 1791715824.0
      "open" => 0.57033
      "high" => 0.57055
      "low" => 0.57009
      "close" => 0.57016
    ]
    [
      "bucket" => 1791715893.0
      "open" => 0.57016
      "high" => 0.57028
      "low" => 0.56961
      "close" => 0.5697
    ]
    [
      "bucket" => 1791715962.0
      "open" => 0.5697
      "high" => 0.56977
      "low" => 0.56945
      "close" => 0.56965
    ]
    [
      "bucket" => 1791716031.0
      "open" => 0.56961
      "high" => 0.57005
      "low" => 0.56958
      "close" => 0.57002
    ]
    [
      "bucket" => 1791716100.0
      "open" => 0.57002
      "high" => 0.57017
      "low" => 0.56984
      "close" => 0.57005
    ]
    [
      "bucket" => 1791716169.0
      "open" => 0.57009
      "high" => 0.57056
      "low" => 0.57009
      "close" => 0.57025
    ]
    [
      "bucket" => 1791716238.0
      "open" => 0.57025
      "high" => 0.57079
      "low" => 0.57015
      "close" => 0.57079
    ]
    [
      "bucket" => 1791716307.0
      "open" => 0.57081
      "high" => 0.57139
      "low" => 0.5707
      "close" => 0.57138
    ]
    [
      "bucket" => 1791716376.0
      "open" => 0.57146
      "high" => 0.57167
      "low" => 0.57137
      "close" => 0.57142
    ]
    [
      "bucket" => 1791716445.0
      "open" => 0.57144
      "high" => 0.57197
      "low" => 0.57121
      "close" => 0.57169
    ]
    [
      "bucket" => 1791716514.0
      "open" => 0.57171
      "high" => 0.57188
      "low" => 0.57157
      "close" => 0.5717
    ]
    [
      "bucket" => 1791716583.0
      "open" => 0.57169
      "high" => 0.57231
      "low" => 0.57159
      "close" => 0.57231
    ]
    [
      "bucket" => 1791716652.0
      "open" => 0.57231
      "high" => 0.5726
      "low" => 0.57192
      "close" => 0.57233
    ]
    [
      "bucket" => 1791716721.0
      "open" => 0.57233
      "high" => 0.57274
      "low" => 0.57222
      "close" => 0.57256
    ]
    [
      "bucket" => 1791716790.0
      "open" => 0.57254
      "high" => 0.57278
      "low" => 0.57249
      "close" => 0.57263
    ]
    [
      "bucket" => 1791716859.0
      "open" => 0.57261
      "high" => 0.57295
      "low" => 0.57249
      "close" => 0.57269
    ]
    [
      "bucket" => 1791716928.0
      "open" => 0.5727
      "high" => 0.57306
      "low" => 0.5726
      "close" => 0.57275
    ]
    [
      "bucket" => 1791716997.0
      "open" => 0.57275
      "high" => 0.57284
      "low" => 0.57212
      "close" => 0.57213
    ]
    [
      "bucket" => 1791717066.0
      "open" => 0.5721
      "high" => 0.5724
      "low" => 0.57176
      "close" => 0.57226
    ]
    [
      "bucket" => 1791717135.0
      "open" => 0.57226
      "high" => 0.57229
      "low" => 0.57171
      "close" => 0.57179
    ]
    [
      "bucket" => 1791717204.0
      "open" => 0.57179
      "high" => 0.57226
      "low" => 0.57161
      "close" => 0.57224
    ]
    [
      "bucket" => 1791717273.0
      "open" => 0.57223
      "high" => 0.57255
      "low" => 0.57217
      "close" => 0.57255
    ]
    [
      "bucket" => 1791717342.0
      "open" => 0.57257
      "high" => 0.57309
      "low" => 0.57239
      "close" => 0.57309
    ]
    [
      "bucket" => 1791717411.0
      "open" => 0.57309
      "high" => 0.57366
      "low" => 0.57309
      "close" => 0.57355
    ]
    [
      "bucket" => 1791717480.0
      "open" => 0.57353
      "high" => 0.57391
      "low" => 0.57351
      "close" => 0.57382
    ]
    [
      "bucket" => 1791717549.0
      "open" => 0.57384
      "high" => 0.57388
      "low" => 0.57357
      "close" => 0.57386
    ]
    [
      "bucket" => 1791717618.0
      "open" => 0.57383
      "high" => 0.57409
      "low" => 0.57377
      "close" => 0.57378
    ]
    [
      "bucket" => 1791717687.0
      "open" => 0.57384
      "high" => 0.574
      "low" => 0.57358
      "close" => 0.5736
    ]
    [
      "bucket" => 1791717756.0
      "open" => 0.57354
      "high" => 0.57361
      "low" => 0.57287
      "close" => 0.57287
    ]
    [
      "bucket" => 1791717825.0
      "open" => 0.57287
      "high" => 0.57298
      "low" => 0.57263
      "close" => 0.57297
    ]
    [
      "bucket" => 1791717894.0
      "open" => 0.573
      "high" => 0.573
      "low" => 0.57259
      "close" => 0.57277
    ]
    [
      "bucket" => 1791717963.0
      "open" => 0.57277
      "high" => 0.57311
      "low" => 0.57259
      "close" => 0.57309
    ]
    [
      "bucket" => 1791718032.0
      "open" => 0.57305
      "high" => 0.57313
      "low" => 0.57233
      "close" => 0.57243
    ]
    [
      "bucket" => 1791718101.0
      "open" => 0.57242
      "high" => 0.5728
      "low" => 0.57239
      "close" => 0.57246
    ]
    [
      "bucket" => 1791718170.0
      "open" => 0.57244
      "high" => 0.57311
      "low" => 0.57244
      "close" => 0.57311
    ]
    [
      "bucket" => 1791718239.0
      "open" => 0.57306
      "high" => 0.57309
      "low" => 0.57209
      "close" => 0.57239
    ]
    [
      "bucket" => 1791718308.0
      "open" => 0.5724
      "high" => 0.57258
      "low" => 0.5723
      "close" => 0.57245
    ]
    [
      "bucket" => 1791718377.0
      "open" => 0.57245
      "high" => 0.57267
      "low" => 0.57236
      "close" => 0.57257
    ]
    [
      "bucket" => 1791718446.0
      "open" => 0.57257
      "high" => 0.57269
      "low" => 0.57179
      "close" => 0.57206
    ]
    [
      "bucket" => 1791718515.0
      "open" => 0.57206
      "high" => 0.57212
      "low" => 0.57162
      "close" => 0.57188
    ]
    [
      "bucket" => 1791718584.0
      "open" => 0.57188
      "high" => 0.57276
      "low" => 0.57187
      "close" => 0.57264
    ]
    [
      "bucket" => 1791718653.0
      "open" => 0.57261
      "high" => 0.57289
      "low" => 0.57253
      "close" => 0.57282
    ]
    [
      "bucket" => 1791718722.0
      "open" => 0.57282
      "high" => 0.57346
      "low" => 0.57272
      "close" => 0.57344
    ]
    [
      "bucket" => 1791718791.0
      "open" => 0.5736
      "high" => 0.5738
      "low" => 0.57317
      "close" => 0.57334
    ]
    [
      "bucket" => 1791718860.0
      "open" => 0.57332
      "high" => 0.57384
      "low" => 0.57312
      "close" => 0.57358
    ]
    [
      "bucket" => 1791718929.0
      "open" => 0.57358
      "high" => 0.57378
      "low" => 0.57341
      "close" => 0.57378
    ]
    [
      "bucket" => 1791718998.0
      "open" => 0.57381
      "high" => 0.57398
      "low" => 0.57351
      "close" => 0.57372
    ]
    [
      "bucket" => 1791719067.0
      "open" => 0.57372
      "high" => 0.57376
      "low" => 0.57311
      "close" => 0.57311
    ]
    [
      "bucket" => 1791719136.0
      "open" => 0.57311
      "high" => 0.57342
      "low" => 0.5729
      "close" => 0.5733
    ]
    [
      "bucket" => 1791719205.0
      "open" => 0.57328
      "high" => 0.57335
      "low" => 0.57262
      "close" => 0.57282
    ]
    [
      "bucket" => 1791719274.0
      "open" => 0.57282
      "high" => 0.57311
      "low" => 0.57271
      "close" => 0.57297
    ]
    [
      "bucket" => 1791719343.0
      "open" => 0.57297
      "high" => 0.57329
      "low" => 0.57292
      "close" => 0.57319
    ]
    [
      "bucket" => 1791719412.0
      "open" => 0.57317
      "high" => 0.57335
      "low" => 0.573
      "close" => 0.57306
    ]
    [
      "bucket" => 1791719481.0
      "open" => 0.57308
      "high" => 0.57314
      "low" => 0.57265
      "close" => 0.57276
    ]
    [
      "bucket" => 1791719550.0
      "open" => 0.57285
      "high" => 0.57338
      "low" => 0.57285
      "close" => 0.57299
    ]
    [
      "bucket" => 1791719619.0
      "open" => 0.57299
      "high" => 0.57302
      "low" => 0.57248
      "close" => 0.57278
    ]
    [
      "bucket" => 1791719688.0
      "open" => 0.57278
      "high" => 0.57304
      "low" => 0.57258
      "close" => 0.57291
    ]
    [
      "bucket" => 1791719757.0
      "open" => 0.57288
      "high" => 0.57295
      "low" => 0.5726
      "close" => 0.57291
    ]
    [
      "bucket" => 1791719826.0
      "open" => 0.57293
      "high" => 0.57324
      "low" => 0.57271
      "close" => 0.57316
    ]
    [
      "bucket" => 1791719895.0
      "open" => 0.57319
      "high" => 0.57367
      "low" => 0.57293
      "close" => 0.57295
    ]
    [
      "bucket" => 1791719964.0
      "open" => 0.57301
      "high" => 0.57304
      "low" => 0.57247
      "close" => 0.57252
    ]
    [
      "bucket" => 1791720033.0
      "open" => 0.57252
      "high" => 0.57254
      "low" => 0.57193
      "close" => 0.57235
    ]
    [
      "bucket" => 1791720102.0
      "open" => 0.57235
      "high" => 0.57253
      "low" => 0.57202
      "close" => 0.57225
    ]
    [
      "bucket" => 1791720171.0
      "open" => 0.57225
      "high" => 0.57225
      "low" => 0.57178
      "close" => 0.57183
    ]
    [
      "bucket" => 1791720240.0
      "open" => 0.57183
      "high" => 0.5722
      "low" => 0.57156
      "close" => 0.57202
    ]
    [
      "bucket" => 1791720309.0
      "open" => 0.57202
      "high" => 0.57217
      "low" => 0.57173
      "close" => 0.57206
    ]
    [
      "bucket" => 1791720378.0
      "open" => 0.57206
      "high" => 0.57217
      "low" => 0.57178
      "close" => 0.57187
    ]
    [
      "bucket" => 1791720447.0
      "open" => 0.57187
      "high" => 0.57213
      "low" => 0.5716
      "close" => 0.57162
    ]
    [
      "bucket" => 1791720516.0
      "open" => 0.57162
      "high" => 0.57198
      "low" => 0.57148
      "close" => 0.57156
    ]
    [
      "bucket" => 1791720585.0
      "open" => 0.57159
      "high" => 0.57191
      "low" => 0.57153
      "close" => 0.57187
    ]
    [
      "bucket" => 1791720654.0
      "open" => 0.57188
      "high" => 0.57217
      "low" => 0.57172
      "close" => 0.57213
    ]
    [
      "bucket" => 1791720723.0
      "open" => 0.57209
      "high" => 0.57245
      "low" => 0.57199
      "close" => 0.57224
    ]
    [
      "bucket" => 1791720792.0
      "open" => 0.57224
      "high" => 0.57246
      "low" => 0.57195
      "close" => 0.57195
    ]
    [
      "bucket" => 1791720861.0
      "open" => 0.57195
      "high" => 0.572
      "low" => 0.57126
      "close" => 0.57134
    ]
    [
      "bucket" => 1791720930.0
      "open" => 0.5713
      "high" => 0.57179
      "low" => 0.57124
      "close" => 0.57136
    ]
    [
      "bucket" => 1791720999.0
      "open" => 0.57143
      "high" => 0.57168
      "low" => 0.57124
      "close" => 0.57127
    ]
    [
      "bucket" => 1791721068.0
      "open" => 0.57125
      "high" => 0.57148
      "low" => 0.57099
      "close" => 0.57103
    ]
    [
      "bucket" => 1791721137.0
      "open" => 0.57103
      "high" => 0.57136
      "low" => 0.57092
      "close" => 0.57101
    ]
    [
      "bucket" => 1791721206.0
      "open" => 0.57103
      "high" => 0.5711
      "low" => 0.57021
      "close" => 0.57044
    ]
    [
      "bucket" => 1791721275.0
      "open" => 0.57047
      "high" => 0.57081
      "low" => 0.57029
      "close" => 0.57081
    ]
    [
      "bucket" => 1791721344.0
      "open" => 0.5708
      "high" => 0.57085
      "low" => 0.57039
      "close" => 0.57039
    ]
    [
      "bucket" => 1791721413.0
      "open" => 0.57034
      "high" => 0.57071
      "low" => 0.57023
      "close" => 0.57053
    ]
    [
      "bucket" => 1791721482.0
      "open" => 0.57051
      "high" => 0.57059
      "low" => 0.57002
      "close" => 0.57002
    ]
    [
      "bucket" => 1791721551.0
      "open" => 0.57004
      "high" => 0.57012
      "low" => 0.56965
      "close" => 0.56965
    ]
    [
      "bucket" => 1791721620.0
      "open" => 0.56964
      "high" => 0.57053
      "low" => 0.56964
      "close" => 0.5704
    ]
    [
      "bucket" => 1791721689.0
      "open" => 0.57038
      "high" => 0.57059
      "low" => 0.57018
      "close" => 0.57022
    ]
    [
      "bucket" => 1791721758.0
      "open" => 0.57022
      "high" => 0.57038
      "low" => 0.57005
      "close" => 0.57005
    ]
    [
      "bucket" => 1791721827.0
      "open" => 0.57005
      "high" => 0.57012
      "low" => 0.56957
      "close" => 0.56977
    ]
    [
      "bucket" => 1791721896.0
      "open" => 0.56979
      "high" => 0.57009
      "low" => 0.56948
      "close" => 0.57002
    ]
    [
      "bucket" => 1791721965.0
      "open" => 0.56997
      "high" => 0.56999
      "low" => 0.56976
      "close" => 0.56988
    ]
    [
      "bucket" => 1791722034.0
      "open" => 0.56988
      "high" => 0.57047
      "low" => 0.56978
      "close" => 0.57043
    ]
    [
      "bucket" => 1791722103.0
      "open" => 0.57043
      "high" => 0.57043
      "low" => 0.56988
      "close" => 0.56989
    ]
    [
      "bucket" => 1791722172.0
      "open" => 0.56989
      "high" => 0.57028
      "low" => 0.56977
      "close" => 0.56996
    ]
    [
      "bucket" => 1791722241.0
      "open" => 0.57
      "high" => 0.57051
      "low" => 0.56996
      "close" => 0.57049
    ]
    [
      "bucket" => 1791722310.0
      "open" => 0.57049
      "high" => 0.57091
      "low" => 0.57034
      "close" => 0.57084
    ]
    [
      "bucket" => 1791722379.0
      "open" => 0.57084
      "high" => 0.57144
      "low" => 0.57068
      "close" => 0.57135
    ]
    [
      "bucket" => 1791722448.0
      "open" => 0.57133
      "high" => 0.57147
      "low" => 0.57118
      "close" => 0.57131
    ]
    [
      "bucket" => 1791722517.0
      "open" => 0.57132
      "high" => 0.57186
      "low" => 0.57132
      "close" => 0.5715
    ]
    [
      "bucket" => 1791722586.0
      "open" => 0.5715
      "high" => 0.57198
      "low" => 0.57133
      "close" => 0.5719
    ]
    [
      "bucket" => 1791722655.0
      "open" => 0.57198
      "high" => 0.57267
      "low" => 0.57169
      "close" => 0.57237
    ]
    [
      "bucket" => 1791722724.0
      "open" => 0.57241
      "high" => 0.57275
      "low" => 0.57219
      "close" => 0.5724
    ]
    [
      "bucket" => 1791722793.0
      "open" => 0.5724
      "high" => 0.57259
      "low" => 0.57216
      "close" => 0.57245
    ]
    [
      "bucket" => 1791722862.0
      "open" => 0.57248
      "high" => 0.57275
      "low" => 0.57242
      "close" => 0.57267
    ]
    [
      "bucket" => 1791722931.0
      "open" => 0.57268
      "high" => 0.57269
      "low" => 0.57231
      "close" => 0.57253
    ]
    [
      "bucket" => 1791723000.0
      "open" => 0.57256
      "high" => 0.57269
      "low" => 0.57219
      "close" => 0.57237
    ]
    [
      "bucket" => 1791723069.0
      "open" => 0.57235
      "high" => 0.57247
      "low" => 0.57203
      "close" => 0.57207
    ]
    [
      "bucket" => 1791723138.0
      "open" => 0.5721
      "high" => 0.57239
      "low" => 0.57204
      "close" => 0.57218
    ]
    [
      "bucket" => 1791723207.0
      "open" => 0.57215
      "high" => 0.57297
      "low" => 0.57211
      "close" => 0.57297
    ]
    [
      "bucket" => 1791723276.0
      "open" => 0.57297
      "high" => 0.57363
      "low" => 0.57291
      "close" => 0.57358
    ]
    [
      "bucket" => 1791723345.0
      "open" => 0.57359
      "high" => 0.57359
      "low" => 0.57293
      "close" => 0.57299
    ]
    [
      "bucket" => 1791723414.0
      "open" => 0.57301
      "high" => 0.57304
      "low" => 0.5727
      "close" => 0.57271
    ]
    [
      "bucket" => 1791723483.0
      "open" => 0.57271
      "high" => 0.57325
      "low" => 0.57271
      "close" => 0.57324
    ]
    [
      "bucket" => 1791723552.0
      "open" => 0.57324
      "high" => 0.57332
      "low" => 0.57275
      "close" => 0.57279
    ]
    [
      "bucket" => 1791723621.0
      "open" => 0.57279
      "high" => 0.57353
      "low" => 0.57273
      "close" => 0.57344
    ]
    [
      "bucket" => 1791723690.0
      "open" => 0.57344
      "high" => 0.57358
      "low" => 0.57314
      "close" => 0.57333
    ]
    [
      "bucket" => 1791723759.0
      "open" => 0.57336
      "high" => 0.57366
      "low" => 0.57326
      "close" => 0.57343
    ]
    [
      "bucket" => 1791723828.0
      "open" => 0.57341
      "high" => 0.57357
      "low" => 0.57324
      "close" => 0.57337
    ]
    [
      "bucket" => 1791723897.0
      "open" => 0.57337
      "high" => 0.57366
      "low" => 0.57321
      "close" => 0.57353
    ]
    [
      "bucket" => 1791723966.0
      "open" => 0.57353
      "high" => 0.57374
      "low" => 0.5734
      "close" => 0.57352
    ]
    [
      "bucket" => 1791724035.0
      "open" => 0.57352
      "high" => 0.57393
      "low" => 0.57338
      "close" => 0.57351
    ]
    [
      "bucket" => 1791724104.0
      "open" => 0.57356
      "high" => 0.57392
      "low" => 0.57354
      "close" => 0.57359
    ]
    [
      "bucket" => 1791724173.0
      "open" => 0.57359
      "high" => 0.57371
      "low" => 0.57339
      "close" => 0.57357
    ]
    [
      "bucket" => 1791724242.0
      "open" => 0.57358
      "high" => 0.57396
      "low" => 0.57352
      "close" => 0.57362
    ]
    [
      "bucket" => 1791724311.0
      "open" => 0.57363
      "high" => 0.57384
      "low" => 0.57338
      "close" => 0.57352
    ]
    [
      "bucket" => 1791724380.0
      "open" => 0.57352
      "high" => 0.57392
      "low" => 0.57339
      "close" => 0.57388
    ]
    [
      "bucket" => 1791724449.0
      "open" => 0.57388
      "high" => 0.57462
      "low" => 0.57377
      "close" => 0.57456
    ]
    [
      "bucket" => 1791724518.0
      "open" => 0.57454
      "high" => 0.57468
      "low" => 0.57425
      "close" => 0.57459
    ]
    [
      "bucket" => 1791724587.0
      "open" => 0.57456
      "high" => 0.57493
      "low" => 0.57441
      "close" => 0.57453
    ]
    [
      "bucket" => 1791724656.0
      "open" => 0.57453
      "high" => 0.57478
      "low" => 0.5742
      "close" => 0.57462
    ]
    [
      "bucket" => 1791724725.0
      "open" => 0.57459
      "high" => 0.57516
      "low" => 0.57458
      "close" => 0.57492
    ]
    [
      "bucket" => 1791724794.0
      "open" => 0.57492
      "high" => 0.57505
      "low" => 0.57438
      "close" => 0.57468
    ]
    [
      "bucket" => 1791724863.0
      "open" => 0.57466
      "high" => 0.57511
      "low" => 0.57466
      "close" => 0.57483
    ]
    [
      "bucket" => 1791724932.0
      "open" => 0.57479
      "high" => 0.57497
      "low" => 0.57465
      "close" => 0.57474
    ]
    [
      "bucket" => 1791725001.0
      "open" => 0.57473
      "high" => 0.57506
      "low" => 0.5745
      "close" => 0.5745
    ]
    [
      "bucket" => 1791725070.0
      "open" => 0.5745
      "high" => 0.57498
      "low" => 0.57446
      "close" => 0.57471
    ]
    [
      "bucket" => 1791725139.0
      "open" => 0.57469
      "high" => 0.5752
      "low" => 0.57467
      "close" => 0.5752
    ]
    [
      "bucket" => 1791725208.0
      "open" => 0.57521
      "high" => 0.57545
      "low" => 0.57464
      "close" => 0.57465
    ]
    [
      "bucket" => 1791725277.0
      "open" => 0.57465
      "high" => 0.57469
      "low" => 0.57428
      "close" => 0.57449
    ]
    [
      "bucket" => 1791725346.0
      "open" => 0.57449
      "high" => 0.5747
      "low" => 0.57389
      "close" => 0.57389
    ]
    [
      "bucket" => 1791725415.0
      "open" => 0.57389
      "high" => 0.57434
      "low" => 0.57389
      "close" => 0.57392
    ]
    [
      "bucket" => 1791725484.0
      "open" => 0.57398
      "high" => 0.57462
      "low" => 0.57394
      "close" => 0.57453
    ]
    [
      "bucket" => 1791725553.0
      "open" => 0.57453
      "high" => 0.57453
      "low" => 0.57351
      "close" => 0.57351
    ]
    [
      "bucket" => 1791725622.0
      "open" => 0.57349
      "high" => 0.57383
      "low" => 0.57344
      "close" => 0.57351
    ]
    [
      "bucket" => 1791725691.0
      "open" => 0.57349
      "high" => 0.57377
      "low" => 0.57317
      "close" => 0.57317
    ]
    [
      "bucket" => 1791725760.0
      "open" => 0.57318
      "high" => 0.57393
      "low" => 0.57308
      "close" => 0.57393
    ]
    [
      "bucket" => 1791725829.0
      "open" => 0.57393
      "high" => 0.57443
      "low" => 0.57376
      "close" => 0.57431
    ]
    [
      "bucket" => 1791725898.0
      "open" => 0.57431
      "high" => 0.5744
      "low" => 0.57404
      "close" => 0.57419
    ]
    [
      "bucket" => 1791725967.0
      "open" => 0.57416
      "high" => 0.57446
      "low" => 0.57354
      "close" => 0.57384
    ]
    [
      "bucket" => 1791726036.0
      "open" => 0.57374
      "high" => 0.57392
      "low" => 0.5735
      "close" => 0.57357
    ]
    [
      "bucket" => 1791726105.0
      "open" => 0.57356
      "high" => 0.57374
      "low" => 0.57307
      "close" => 0.5731
    ]
    [
      "bucket" => 1791726174.0
      "open" => 0.57312
      "high" => 0.57318
      "low" => 0.57214
      "close" => 0.57214
    ]
    [
      "bucket" => 1791726243.0
      "open" => 0.57214
      "high" => 0.57281
      "low" => 0.57214
      "close" => 0.57246
    ]
    [
      "bucket" => 1791726312.0
      "open" => 0.57244
      "high" => 0.57319
      "low" => 0.57242
      "close" => 0.57311
    ]
    [
      "bucket" => 1791726381.0
      "open" => 0.57309
      "high" => 0.57356
      "low" => 0.57287
      "close" => 0.57297
    ]
    [
      "bucket" => 1791726450.0
      "open" => 0.57297
      "high" => 0.57388
      "low" => 0.5729
      "close" => 0.57387
    ]
    [
      "bucket" => 1791726519.0
      "open" => 0.57388
      "high" => 0.57423
      "low" => 0.57388
      "close" => 0.57399
    ]
    [
      "bucket" => 1791726588.0
      "open" => 0.57402
      "high" => 0.57437
      "low" => 0.57401
      "close" => 0.57412
    ]
    [
      "bucket" => 1791726657.0
      "open" => 0.57408
      "high" => 0.57411
      "low" => 0.57314
      "close" => 0.57347
    ]
    [
      "bucket" => 1791726726.0
      "open" => 0.57346
      "high" => 0.57346
      "low" => 0.57274
      "close" => 0.573
    ]
    [
      "bucket" => 1791726795.0
      "open" => 0.57302
      "high" => 0.57316
      "low" => 0.57274
      "close" => 0.57274
    ]
    [
      "bucket" => 1791726864.0
      "open" => 0.57274
      "high" => 0.57319
      "low" => 0.57273
      "close" => 0.57289
    ]
    [
      "bucket" => 1791726933.0
      "open" => 0.57289
      "high" => 0.57338
      "low" => 0.57289
      "close" => 0.57322
    ]
    [
      "bucket" => 1791727002.0
      "open" => 0.57322
      "high" => 0.57373
      "low" => 0.57319
      "close" => 0.57372
    ]
    [
      "bucket" => 1791727071.0
      "open" => 0.5737
      "high" => 0.57377
      "low" => 0.5734
      "close" => 0.57362
    ]
    [
      "bucket" => 1791727140.0
      "open" => 0.57362
      "high" => 0.57371
      "low" => 0.57321
      "close" => 0.57345
    ]
    [
      "bucket" => 1791727209.0
      "open" => 0.57345
      "high" => 0.5739
      "low" => 0.57343
      "close" => 0.57368
    ]
    [
      "bucket" => 1791727278.0
      "open" => 0.5737
      "high" => 0.57424
      "low" => 0.57362
      "close" => 0.57402
    ]
    [
      "bucket" => 1791727347.0
      "open" => 0.57401
      "high" => 0.57466
      "low" => 0.57395
      "close" => 0.57462
    ]
    [
      "bucket" => 1791727416.0
      "open" => 0.57462
      "high" => 0.5751
      "low" => 0.57462
      "close" => 0.57486
    ]
    [
      "bucket" => 1791727485.0
      "open" => 0.57486
      "high" => 0.5756
      "low" => 0.57473
      "close" => 0.57538
    ]
    [
      "bucket" => 1791727554.0
      "open" => 0.57544
      "high" => 0.57572
      "low" => 0.57508
      "close" => 0.57571
    ]
    [
      "bucket" => 1791727623.0
      "open" => 0.57572
      "high" => 0.57585
      "low" => 0.57518
      "close" => 0.5752
    ]
    [
      "bucket" => 1791727692.0
      "open" => 0.57516
      "high" => 0.57529
      "low" => 0.5748
      "close" => 0.57529
    ]
    [
      "bucket" => 1791727761.0
      "open" => 0.57529
      "high" => 0.57605
      "low" => 0.57529
      "close" => 0.57605
    ]
    [
      "bucket" => 1791727830.0
      "open" => 0.57609
      "high" => 0.57635
      "low" => 0.57589
      "close" => 0.576
    ]
    [
      "bucket" => 1791727899.0
      "open" => 0.57598
      "high" => 0.57651
      "low" => 0.57594
      "close" => 0.57597
    ]
    [
      "bucket" => 1791727968.0
      "open" => 0.57595
      "high" => 0.57604
      "low" => 0.57556
      "close" => 0.57584
    ]
    [
      "bucket" => 1791728037.0
      "open" => 0.57584
      "high" => 0.57605
      "low" => 0.57551
      "close" => 0.57551
    ]
    [
      "bucket" => 1791728106.0
      "open" => 0.57553
      "high" => 0.57616
      "low" => 0.57552
      "close" => 0.57612
    ]
    [
      "bucket" => 1791728175.0
      "open" => 0.57612
      "high" => 0.57652
      "low" => 0.57608
      "close" => 0.57611
    ]
    [
      "bucket" => 1791728244.0
      "open" => 0.57608
      "high" => 0.57641
      "low" => 0.57592
      "close" => 0.57641
    ]
    [
      "bucket" => 1791728313.0
      "open" => 0.57643
      "high" => 0.57655
      "low" => 0.57618
      "close" => 0.57618
    ]
    [
      "bucket" => 1791728382.0
      "open" => 0.5762
      "high" => 0.5762
      "low" => 0.57563
      "close" => 0.57563
    ]
    [
      "bucket" => 1791728451.0
      "open" => 0.57566
      "high" => 0.57582
      "low" => 0.57513
      "close" => 0.57513
    ]
    [
      "bucket" => 1791728520.0
      "open" => 0.57515
      "high" => 0.57528
      "low" => 0.5747
      "close" => 0.57487
    ]
    [
      "bucket" => 1791728589.0
      "open" => 0.57487
      "high" => 0.57505
      "low" => 0.57443
      "close" => 0.57451
    ]
    [
      "bucket" => 1791728658.0
      "open" => 0.57451
      "high" => 0.57462
      "low" => 0.57401
      "close" => 0.5746
    ]
    [
      "bucket" => 1791728727.0
      "open" => 0.57464
      "high" => 0.57474
      "low" => 0.57418
      "close" => 0.57452
    ]
    [
      "bucket" => 1791728796.0
      "open" => 0.57454
      "high" => 0.57493
      "low" => 0.57408
      "close" => 0.57417
    ]
    [
      "bucket" => 1791728865.0
      "open" => 0.57417
      "high" => 0.57423
      "low" => 0.5734
      "close" => 0.5736
    ]
    [
      "bucket" => 1791728934.0
      "open" => 0.5736
      "high" => 0.57411
      "low" => 0.57348
      "close" => 0.57408
    ]
    [
      "bucket" => 1791729003.0
      "open" => 0.57408
      "high" => 0.57421
      "low" => 0.57384
      "close" => 0.57401
    ]
    [
      "bucket" => 1791729072.0
      "open" => 0.57403
      "high" => 0.57418
      "low" => 0.57353
      "close" => 0.57368
    ]
    [
      "bucket" => 1791729141.0
      "open" => 0.57368
      "high" => 0.57419
      "low" => 0.57365
      "close" => 0.57414
    ]
    [
      "bucket" => 1791729210.0
      "open" => 0.57414
      "high" => 0.57417
      "low" => 0.57366
      "close" => 0.57395
    ]
    [
      "bucket" => 1791729279.0
      "open" => 0.57395
      "high" => 0.574
      "low" => 0.57344
      "close" => 0.57377
    ]
    [
      "bucket" => 1791729348.0
      "open" => 0.57377
      "high" => 0.57391
      "low" => 0.57341
      "close" => 0.57343
    ]
    [
      "bucket" => 1791729417.0
      "open" => 0.57341
      "high" => 0.57368
      "low" => 0.57319
      "close" => 0.57328
    ]
    [
      "bucket" => 1791729486.0
      "open" => 0.57326
      "high" => 0.57362
      "low" => 0.57322
      "close" => 0.57347
    ]
    [
      "bucket" => 1791729555.0
      "open" => 0.57348
      "high" => 0.57419
      "low" => 0.57348
      "close" => 0.57416
    ]
    [
      "bucket" => 1791729624.0
      "open" => 0.57416
      "high" => 0.57448
      "low" => 0.57381
      "close" => 0.57439
    ]
    [
      "bucket" => 1791729693.0
      "open" => 0.57439
      "high" => 0.57498
      "low" => 0.57435
      "close" => 0.57464
    ]
    [
      "bucket" => 1791729762.0
      "open" => 0.57464
      "high" => 0.57486
      "low" => 0.57414
      "close" => 0.57446
    ]
    [
      "bucket" => 1791729831.0
      "open" => 0.57444
      "high" => 0.57466
      "low" => 0.57415
      "close" => 0.57462
    ]
    [
      "bucket" => 1791729900.0
      "open" => 0.57464
      "high" => 0.5752
      "low" => 0.57457
      "close" => 0.57512
    ]
    [
      "bucket" => 1791729969.0
      "open" => 0.57507
      "high" => 0.57562
      "low" => 0.57506
      "close" => 0.57562
    ]
    [
      "bucket" => 1791730038.0
      "open" => 0.57558
      "high" => 0.57563
      "low" => 0.57489
      "close" => 0.57524
    ]
    [
      "bucket" => 1791730107.0
      "open" => 0.57522
      "high" => 0.57553
      "low" => 0.57478
      "close" => 0.57485
    ]
    [
      "bucket" => 1791730176.0
      "open" => 0.57492
      "high" => 0.57524
      "low" => 0.57471
      "close" => 0.57508
    ]
    [
      "bucket" => 1791730245.0
      "open" => 0.57506
      "high" => 0.57543
      "low" => 0.57479
      "close" => 0.57479
    ]
    [
      "bucket" => 1791730314.0
      "open" => 0.57477
      "high" => 0.57478
      "low" => 0.57447
      "close" => 0.57447
    ]
    [
      "bucket" => 1791730383.0
      "open" => 0.57447
      "high" => 0.57489
      "low" => 0.57447
      "close" => 0.57472
    ]
    [
      "bucket" => 1791730452.0
      "open" => 0.57472
      "high" => 0.57493
      "low" => 0.57461
      "close" => 0.57478
    ]
    [
      "bucket" => 1791730521.0
      "open" => 0.57478
      "high" => 0.57517
      "low" => 0.57468
      "close" => 0.57469
    ]
    [
      "bucket" => 1791730590.0
      "open" => 0.57469
      "high" => 0.57548
      "low" => 0.57467
      "close" => 0.57548
    ]
    [
      "bucket" => 1791730659.0
      "open" => 0.57547
      "high" => 0.57547
      "low" => 0.57516
      "close" => 0.57531
    ]
    [
      "bucket" => 1791730728.0
      "open" => 0.57531
      "high" => 0.57535
      "low" => 0.57491
      "close" => 0.5751
    ]
    [
      "bucket" => 1791730797.0
      "open" => 0.5751
      "high" => 0.57558
      "low" => 0.57506
      "close" => 0.57543
    ]
    [
      "bucket" => 1791730866.0
      "open" => 0.57543
      "high" => 0.57579
      "low" => 0.57542
      "close" => 0.57579
    ]
    [
      "bucket" => 1791730935.0
      "open" => 0.57585
      "high" => 0.57619
      "low" => 0.57566
      "close" => 0.57615
    ]
    [
      "bucket" => 1791731004.0
      "open" => 0.57615
      "high" => 0.57653
      "low" => 0.57598
      "close" => 0.57645
    ]
    [
      "bucket" => 1791731073.0
      "open" => 0.57645
      "high" => 0.57723
      "low" => 0.57638
      "close" => 0.57722
    ]
    [
      "bucket" => 1791731142.0
      "open" => 0.57722
      "high" => 0.57751
      "low" => 0.57702
      "close" => 0.57731
    ]
    [
      "bucket" => 1791731211.0
      "open" => 0.5773
      "high" => 0.57739
      "low" => 0.57698
      "close" => 0.57704
    ]
    [
      "bucket" => 1791731280.0
      "open" => 0.57701
      "high" => 0.57753
      "low" => 0.57679
      "close" => 0.57739
    ]
    [
      "bucket" => 1791731349.0
      "open" => 0.57739
      "high" => 0.57784
      "low" => 0.57735
      "close" => 0.57758
    ]
    [
      "bucket" => 1791731418.0
      "open" => 0.57762
      "high" => 0.57765
      "low" => 0.57735
      "close" => 0.57747
    ]
    [
      "bucket" => 1791731487.0
      "open" => 0.57745
      "high" => 0.57751
      "low" => 0.57678
      "close" => 0.57689
    ]
    [
      "bucket" => 1791731556.0
      "open" => 0.57686
      "high" => 0.57696
      "low" => 0.57621
      "close" => 0.5768
    ]
    [
      "bucket" => 1791731625.0
      "open" => 0.5768
      "high" => 0.57704
      "low" => 0.57645
      "close" => 0.57649
    ]
    [
      "bucket" => 1791731694.0
      "open" => 0.57649
      "high" => 0.57649
      "low" => 0.57564
      "close" => 0.57568
    ]
    [
      "bucket" => 1791731763.0
      "open" => 0.5756
      "high" => 0.5756
      "low" => 0.57493
      "close" => 0.57506
    ]
    [
      "bucket" => 1791731832.0
      "open" => 0.57493
      "high" => 0.57499
      "low" => 0.57441
      "close" => 0.57451
    ]
    [
      "bucket" => 1791731901.0
      "open" => 0.57456
      "high" => 0.57463
      "low" => 0.57399
      "close" => 0.57413
    ]
    [
      "bucket" => 1791731970.0
      "open" => 0.57414
      "high" => 0.5749
      "low" => 0.57412
      "close" => 0.57485
    ]
    [
      "bucket" => 1791732039.0
      "open" => 0.57487
      "high" => 0.57517
      "low" => 0.57478
      "close" => 0.57496
    ]
    [
      "bucket" => 1791732108.0
      "open" => 0.57496
      "high" => 0.57514
      "low" => 0.57486
      "close" => 0.57507
    ]
    [
      "bucket" => 1791732177.0
      "open" => 0.57509
      "high" => 0.57596
      "low" => 0.57506
      "close" => 0.57561
    ]
    [
      "bucket" => 1791732246.0
      "open" => 0.57561
      "high" => 0.57562
      "low" => 0.57529
      "close" => 0.57537
    ]
    [
      "bucket" => 1791732315.0
      "open" => 0.57535
      "high" => 0.57538
      "low" => 0.57513
      "close" => 0.57524
    ]
    [
      "bucket" => 1791732384.0
      "open" => 0.57524
      "high" => 0.57524
      "low" => 0.57422
      "close" => 0.57422
    ]
    [
      "bucket" => 1791732453.0
      "open" => 0.57422
      "high" => 0.5743
      "low" => 0.57381
      "close" => 0.5743
    ]
    [
      "bucket" => 1791732522.0
      "open" => 0.5743
      "high" => 0.5744
      "low" => 0.57417
      "close" => 0.57433
    ]
    [
      "bucket" => 1791732591.0
      "open" => 0.57431
      "high" => 0.57458
      "low" => 0.57424
      "close" => 0.5744
    ]
    [
      "bucket" => 1791732660.0
      "open" => 0.5744
      "high" => 0.57501
      "low" => 0.57412
      "close" => 0.57488
    ]
    [
      "bucket" => 1791732729.0
      "open" => 0.57488
      "high" => 0.5749
      "low" => 0.57425
      "close" => 0.57457
    ]
    [
      "bucket" => 1791732798.0
      "open" => 0.57457
      "high" => 0.57479
      "low" => 0.5745
      "close" => 0.5745
    ]
    [
      "bucket" => 1791732867.0
      "open" => 0.57444
      "high" => 0.57471
      "low" => 0.57435
      "close" => 0.57436
    ]
    [
      "bucket" => 1791732936.0
      "open" => 0.57436
      "high" => 0.57487
      "low" => 0.57414
      "close" => 0.57487
    ]
    [
      "bucket" => 1791733005.0
      "open" => 0.5749
      "high" => 0.57548
      "low" => 0.57479
      "close" => 0.57543
    ]
    [
      "bucket" => 1791733074.0
      "open" => 0.57543
      "high" => 0.57566
      "low" => 0.57514
      "close" => 0.57514
    ]
    [
      "bucket" => 1791733143.0
      "open" => 0.57521
      "high" => 0.57566
      "low" => 0.57512
      "close" => 0.57565
    ]
    [
      "bucket" => 1791733212.0
      "open" => 0.57564
      "high" => 0.57584
      "low" => 0.5755
      "close" => 0.57572
    ]
    [
      "bucket" => 1791733281.0
      "open" => 0.57574
      "high" => 0.57626
      "low" => 0.57574
      "close" => 0.57604
    ]
    [
      "bucket" => 1791733350.0
      "open" => 0.57602
      "high" => 0.57686
      "low" => 0.57602
      "close" => 0.57677
    ]
    [
      "bucket" => 1791733419.0
      "open" => 0.57679
      "high" => 0.57698
      "low" => 0.57626
      "close" => 0.57641
    ]
    [
      "bucket" => 1791733488.0
      "open" => 0.57641
      "high" => 0.57645
      "low" => 0.57617
      "close" => 0.57632
    ]
    [
      "bucket" => 1791733557.0
      "open" => 0.57629
      "high" => 0.57648
      "low" => 0.57613
      "close" => 0.57625
    ]
    [
      "bucket" => 1791733626.0
      "open" => 0.57624
      "high" => 0.57632
      "low" => 0.57591
      "close" => 0.57608
    ]
    [
      "bucket" => 1791733695.0
      "open" => 0.57606
      "high" => 0.57673
      "low" => 0.57602
      "close" => 0.57649
    ]
    [
      "bucket" => 1791733764.0
      "open" => 0.57647
      "high" => 0.57665
      "low" => 0.5762
      "close" => 0.57665
    ]
    [
      "bucket" => 1791733833.0
      "open" => 0.57664
      "high" => 0.57664
      "low" => 0.57616
      "close" => 0.57629
    ]
    [
      "bucket" => 1791733902.0
      "open" => 0.57629
      "high" => 0.57646
      "low" => 0.57615
      "close" => 0.57622
    ]
    [
      "bucket" => 1791733971.0
      "open" => 0.57622
      "high" => 0.57694
      "low" => 0.57619
      "close" => 0.57694
    ]
    [
      "bucket" => 1791734040.0
      "open" => 0.57694
      "high" => 0.57703
      "low" => 0.57666
      "close" => 0.57668
    ]
    [
      "bucket" => 1791734109.0
      "open" => 0.57661
      "high" => 0.57673
      "low" => 0.57644
      "close" => 0.57656
    ]
    [
      "bucket" => 1791734178.0
      "open" => 0.57656
      "high" => 0.57687
      "low" => 0.57656
      "close" => 0.57687
    ]
    [
      "bucket" => 1791734247.0
      "open" => 0.57687
      "high" => 0.57741
      "low" => 0.57674
      "close" => 0.57725
    ]
    [
      "bucket" => 1791734316.0
      "open" => 0.57727
      "high" => 0.57745
      "low" => 0.57684
      "close" => 0.57687
    ]
    [
      "bucket" => 1791734385.0
      "open" => 0.57687
      "high" => 0.57728
      "low" => 0.57681
      "close" => 0.57723
    ]
    [
      "bucket" => 1791734454.0
      "open" => 0.57723
      "high" => 0.57746
      "low" => 0.57692
      "close" => 0.57746
    ]
    [
      "bucket" => 1791734523.0
      "open" => 0.57749
      "high" => 0.57795
      "low" => 0.57745
      "close" => 0.57795
    ]
    [
      "bucket" => 1791734592.0
      "open" => 0.57797
      "high" => 0.57805
      "low" => 0.5777
      "close" => 0.57794
    ]
    [
      "bucket" => 1791734661.0
      "open" => 0.57791
      "high" => 0.5782
      "low" => 0.57768
      "close" => 0.57768
    ]
    [
      "bucket" => 1791734730.0
      "open" => 0.57768
      "high" => 0.57794
      "low" => 0.57757
      "close" => 0.57793
    ]
    [
      "bucket" => 1791734799.0
      "open" => 0.57795
      "high" => 0.57855
      "low" => 0.57792
      "close" => 0.57848
    ]
    [
      "bucket" => 1791734868.0
      "open" => 0.5785
      "high" => 0.57872
      "low" => 0.57802
      "close" => 0.57841
    ]
    [
      "bucket" => 1791734937.0
      "open" => 0.57845
      "high" => 0.57847
      "low" => 0.57794
      "close" => 0.57798
    ]
    [
      "bucket" => 1791735006.0
      "open" => 0.57787
      "high" => 0.57796
      "low" => 0.5773
      "close" => 0.57735
    ]
    [
      "bucket" => 1791735075.0
      "open" => 0.57735
      "high" => 0.57806
      "low" => 0.57717
      "close" => 0.57806
    ]
    [
      "bucket" => 1791735144.0
      "open" => 0.57808
      "high" => 0.57837
      "low" => 0.57795
      "close" => 0.57826
    ]
    [
      "bucket" => 1791735213.0
      "open" => 0.57828
      "high" => 0.57845
      "low" => 0.57777
      "close" => 0.57777
    ]
    [
      "bucket" => 1791735282.0
      "open" => 0.5778
      "high" => 0.5783
      "low" => 0.57777
      "close" => 0.5782
    ]
    [
      "bucket" => 1791735351.0
      "open" => 0.57821
      "high" => 0.57861
      "low" => 0.57821
      "close" => 0.57838
    ]
    [
      "bucket" => 1791735420.0
      "open" => 0.5784
      "high" => 0.57854
      "low" => 0.57796
      "close" => 0.57809
    ]
    [
      "bucket" => 1791735489.0
      "open" => 0.57807
      "high" => 0.57844
      "low" => 0.57798
      "close" => 0.57815
    ]
    [
      "bucket" => 1791735558.0
      "open" => 0.57815
      "high" => 0.57849
      "low" => 0.57804
      "close" => 0.57815
    ]
    [
      "bucket" => 1791735627.0
      "open" => 0.57818
      "high" => 0.57855
      "low" => 0.57805
      "close" => 0.57853
    ]
    [
      "bucket" => 1791735696.0
      "open" => 0.57851
      "high" => 0.5787
      "low" => 0.57833
      "close" => 0.57862
    ]
    [
      "bucket" => 1791735765.0
      "open" => 0.57862
      "high" => 0.57893
      "low" => 0.57844
      "close" => 0.57881
    ]
    [
      "bucket" => 1791735834.0
      "open" => 0.57881
      "high" => 0.57886
      "low" => 0.57835
      "close" => 0.57841
    ]
    [
      "bucket" => 1791735903.0
      "open" => 0.57841
      "high" => 0.57841
      "low" => 0.57794
      "close" => 0.57808
    ]
    [
      "bucket" => 1791735972.0
      "open" => 0.57808
      "high" => 0.57817
      "low" => 0.57729
      "close" => 0.57773
    ]
    [
      "bucket" => 1791736041.0
      "open" => 0.5777
      "high" => 0.57785
      "low" => 0.57738
      "close" => 0.57751
    ]
    [
      "bucket" => 1791736110.0
      "open" => 0.57751
      "high" => 0.57772
      "low" => 0.57737
      "close" => 0.57772
    ]
    [
      "bucket" => 1791736179.0
      "open" => 0.57772
      "high" => 0.57795
      "low" => 0.57736
      "close" => 0.57746
    ]
    [
      "bucket" => 1791736248.0
      "open" => 0.57748
      "high" => 0.57787
      "low" => 0.57745
      "close" => 0.5775
    ]
    [
      "bucket" => 1791736317.0
      "open" => 0.57753
      "high" => 0.57773
      "low" => 0.57703
      "close" => 0.57703
    ]
    [
      "bucket" => 1791736386.0
      "open" => 0.57702
      "high" => 0.5771
      "low" => 0.57668
      "close" => 0.5769
    ]
    [
      "bucket" => 1791736455.0
      "open" => 0.5769
      "high" => 0.57693
      "low" => 0.57637
      "close" => 0.57641
    ]
    [
      "bucket" => 1791736524.0
      "open" => 0.57639
      "high" => 0.57675
      "low" => 0.57638
      "close" => 0.57675
    ]
    [
      "bucket" => 1791736593.0
      "open" => 0.57677
      "high" => 0.57683
      "low" => 0.57649
      "close" => 0.57678
    ]
    [
      "bucket" => 1791736662.0
      "open" => 0.57679
      "high" => 0.5769
      "low" => 0.57647
      "close" => 0.57664
    ]
    [
      "bucket" => 1791736731.0
      "open" => 0.57658
      "high" => 0.57679
      "low" => 0.57639
      "close" => 0.57649
    ]
    [
      "bucket" => 1791736800.0
      "open" => 0.57647
      "high" => 0.57663
      "low" => 0.57627
      "close" => 0.57629
    ]
    [
      "bucket" => 1791736869.0
      "open" => 0.5763
      "high" => 0.57661
      "low" => 0.57607
      "close" => 0.57608
    ]
    [
      "bucket" => 1791736938.0
      "open" => 0.57609
      "high" => 0.57634
      "low" => 0.5758
      "close" => 0.5758
    ]
    [
      "bucket" => 1791737007.0
      "open" => 0.57575
      "high" => 0.57588
      "low" => 0.57526
      "close" => 0.57564
    ]
    [
      "bucket" => 1791737076.0
      "open" => 0.57566
      "high" => 0.57598
      "low" => 0.57566
      "close" => 0.5758
    ]
    [
      "bucket" => 1791737145.0
      "open" => 0.57574
      "high" => 0.57598
      "low" => 0.57569
      "close" => 0.57571
    ]
    [
      "bucket" => 1791737214.0
      "open" => 0.57574
      "high" => 0.57602
      "low" => 0.57561
      "close" => 0.57587
    ]
    [
      "bucket" => 1791737283.0
      "open" => 0.57584
      "high" => 0.57622
      "low" => 0.57538
      "close" => 0.57561
    ]
    [
      "bucket" => 1791737352.0
      "open" => 0.57561
      "high" => 0.57601
      "low" => 0.57559
      "close" => 0.57587
    ]
    [
      "bucket" => 1791737421.0
      "open" => 0.57587
      "high" => 0.57687
      "low" => 0.57587
      "close" => 0.57669
    ]
    [
      "bucket" => 1791737490.0
      "open" => 0.57665
      "high" => 0.57685
      "low" => 0.57642
      "close" => 0.57675
    ]
    [
      "bucket" => 1791737559.0
      "open" => 0.57678
      "high" => 0.57733
      "low" => 0.5767
      "close" => 0.57723
    ]
    [
      "bucket" => 1791737628.0
      "open" => 0.57721
      "high" => 0.57734
      "low" => 0.57682
      "close" => 0.57711
    ]
    [
      "bucket" => 1791737697.0
      "open" => 0.57711
      "high" => 0.57749
      "low" => 0.57698
      "close" => 0.57749
    ]
    [
      "bucket" => 1791737766.0
      "open" => 0.57749
      "high" => 0.57808
      "low" => 0.57749
      "close" => 0.57763
    ]
    [
      "bucket" => 1791737835.0
      "open" => 0.57768
      "high" => 0.57777
      "low" => 0.57744
      "close" => 0.57756
    ]
    [
      "bucket" => 1791737904.0
      "open" => 0.57759
      "high" => 0.57781
      "low" => 0.57745
      "close" => 0.57774
    ]
    [
      "bucket" => 1791737973.0
      "open" => 0.57774
      "high" => 0.57812
      "low" => 0.57748
      "close" => 0.57764
    ]
    [
      "bucket" => 1791738042.0
      "open" => 0.57764
      "high" => 0.57796
      "low" => 0.57759
      "close" => 0.57791
    ]
    [
      "bucket" => 1791738111.0
      "open" => 0.57791
      "high" => 0.57838
      "low" => 0.57781
      "close" => 0.57815
    ]
    [
      "bucket" => 1791738180.0
      "open" => 0.57815
      "high" => 0.57906
      "low" => 0.57815
      "close" => 0.57899
    ]
    [
      "bucket" => 1791738249.0
      "open" => 0.57899
      "high" => 0.57948
      "low" => 0.5789
      "close" => 0.57933
    ]
    [
      "bucket" => 1791738318.0
      "open" => 0.57931
      "high" => 0.57934
      "low" => 0.57881
      "close" => 0.57907
    ]
    [
      "bucket" => 1791738387.0
      "open" => 0.57912
      "high" => 0.57987
      "low" => 0.57897
      "close" => 0.57983
    ]
    [
      "bucket" => 1791738456.0
      "open" => 0.57982
      "high" => 0.58003
      "low" => 0.57965
      "close" => 0.57976
    ]
    [
      "bucket" => 1791738525.0
      "open" => 0.57974
      "high" => 0.58054
      "low" => 0.57974
      "close" => 0.58033
    ]
    [
      "bucket" => 1791738594.0
      "open" => 0.58032
      "high" => 0.58032
      "low" => 0.57997
      "close" => 0.58016
    ]
    [
      "bucket" => 1791738663.0
      "open" => 0.58012
      "high" => 0.58034
      "low" => 0.57971
      "close" => 0.57982
    ]
    [
      "bucket" => 1791738732.0
      "open" => 0.57982
      "high" => 0.57982
      "low" => 0.57932
      "close" => 0.57934
    ]
    [
      "bucket" => 1791738801.0
      "open" => 0.57937
      "high" => 0.57948
      "low" => 0.57911
      "close" => 0.57918
    ]
    [
      "bucket" => 1791738870.0
      "open" => 0.57916
      "high" => 0.57916
      "low" => 0.5788
      "close" => 0.57896
    ]
    [
      "bucket" => 1791738939.0
      "open" => 0.57898
      "high" => 0.57907
      "low" => 0.57834
      "close" => 0.57866
    ]
    [
      "bucket" => 1791739008.0
      "open" => 0.57866
      "high" => 0.57911
      "low" => 0.57861
      "close" => 0.57885
    ]
    [
      "bucket" => 1791739077.0
      "open" => 0.57885
      "high" => 0.57894
      "low" => 0.57854
      "close" => 0.57875
    ]
    [
      "bucket" => 1791739146.0
      "open" => 0.57875
      "high" => 0.57882
      "low" => 0.57791
      "close" => 0.57793
    ]
    [
      "bucket" => 1791739215.0
      "open" => 0.57791
      "high" => 0.57812
      "low" => 0.57767
      "close" => 0.57807
    ]
    [
      "bucket" => 1791739284.0
      "open" => 0.57807
      "high" => 0.57853
      "low" => 0.57806
      "close" => 0.57835
    ]
    [
      "bucket" => 1791739353.0
      "open" => 0.57835
      "high" => 0.57841
      "low" => 0.57794
      "close" => 0.57829
    ]
    [
      "bucket" => 1791739422.0
      "open" => 0.57829
      "high" => 0.57847
      "low" => 0.57798
      "close" => 0.57807
    ]
    [
      "bucket" => 1791739491.0
      "open" => 0.57809
      "high" => 0.57817
      "low" => 0.57775
      "close" => 0.57814
    ]
    [
      "bucket" => 1791739560.0
      "open" => 0.57814
      "high" => 0.57833
      "low" => 0.57784
      "close" => 0.57814
    ]
    [
      "bucket" => 1791739629.0
      "open" => 0.57814
      "high" => 0.57829
      "low" => 0.57741
      "close" => 0.57756
    ]
    [
      "bucket" => 1791739698.0
      "open" => 0.57756
      "high" => 0.57767
      "low" => 0.57736
      "close" => 0.57747
    ]
    [
      "bucket" => 1791739767.0
      "open" => 0.57753
      "high" => 0.57816
      "low" => 0.57743
      "close" => 0.57791
    ]
    [
      "bucket" => 1791739836.0
      "open" => 0.57791
      "high" => 0.57814
      "low" => 0.57769
      "close" => 0.57806
    ]
    [
      "bucket" => 1791739905.0
      "open" => 0.57804
      "high" => 0.57812
      "low" => 0.57771
      "close" => 0.57783
    ]
    [
      "bucket" => 1791739974.0
      "open" => 0.57783
      "high" => 0.57813
      "low" => 0.57772
      "close" => 0.57805
    ]
    [
      "bucket" => 1791740043.0
      "open" => 0.57807
      "high" => 0.57837
      "low" => 0.57788
      "close" => 0.57823
    ]
    [
      "bucket" => 1791740112.0
      "open" => 0.57825
      "high" => 0.57844
      "low" => 0.5779
      "close" => 0.57811
    ]
    [
      "bucket" => 1791740181.0
      "open" => 0.57811
      "high" => 0.57827
      "low" => 0.57782
      "close" => 0.57796
    ]
    [
      "bucket" => 1791740250.0
      "open" => 0.57794
      "high" => 0.57822
      "low" => 0.57773
      "close" => 0.57779
    ]
    [
      "bucket" => 1791740319.0
      "open" => 0.57777
      "high" => 0.57862
      "low" => 0.57759
      "close" => 0.57856
    ]
    [
      "bucket" => 1791740388.0
      "open" => 0.57854
      "high" => 0.57887
      "low" => 0.57838
      "close" => 0.57865
    ]
    [
      "bucket" => 1791740457.0
      "open" => 0.57869
      "high" => 0.57878
      "low" => 0.57818
      "close" => 0.57825
    ]
    [
      "bucket" => 1791740526.0
      "open" => 0.57822
      "high" => 0.57844
      "low" => 0.57792
      "close" => 0.57831
    ]
    [
      "bucket" => 1791740595.0
      "open" => 0.57831
      "high" => 0.57836
      "low" => 0.57781
      "close" => 0.57816
    ]
    [
      "bucket" => 1791740664.0
      "open" => 0.57816
      "high" => 0.57867
      "low" => 0.57805
      "close" => 0.57866
    ]
    [
      "bucket" => 1791740733.0
      "open" => 0.57865
      "high" => 0.57887
      "low" => 0.57828
      "close" => 0.57828
    ]
    [
      "bucket" => 1791740802.0
      "open" => 0.57828
      "high" => 0.57877
      "low" => 0.57823
      "close" => 0.57865
    ]
    [
      "bucket" => 1791740871.0
      "open" => 0.57865
      "high" => 0.579
      "low" => 0.57852
      "close" => 0.57893
    ]
    [
      "bucket" => 1791740940.0
      "open" => 0.57893
      "high" => 0.57924
      "low" => 0.57883
      "close" => 0.57918
    ]
    [
      "bucket" => 1791741009.0
      "open" => 0.57918
      "high" => 0.57965
      "low" => 0.57906
      "close" => 0.57956
    ]
    [
      "bucket" => 1791741078.0
      "open" => 0.57956
      "high" => 0.5797
      "low" => 0.57934
      "close" => 0.57951
    ]
    [
      "bucket" => 1791741147.0
      "open" => 0.57952
      "high" => 0.5799
      "low" => 0.57917
      "close" => 0.57932
    ]
    [
      "bucket" => 1791741216.0
      "open" => 0.57932
      "high" => 0.57981
      "low" => 0.57904
      "close" => 0.57973
    ]
    [
      "bucket" => 1791741285.0
      "open" => 0.57974
      "high" => 0.58029
      "low" => 0.57957
      "close" => 0.58029
    ]
    [
      "bucket" => 1791741354.0
      "open" => 0.58031
      "high" => 0.58064
      "low" => 0.58017
      "close" => 0.5805
    ]
    [
      "bucket" => 1791741423.0
      "open" => 0.5805
      "high" => 0.58054
      "low" => 0.58024
      "close" => 0.58035
    ]
    [
      "bucket" => 1791741492.0
      "open" => 0.58035
      "high" => 0.58056
      "low" => 0.58021
      "close" => 0.5805
    ]
    [
      "bucket" => 1791741561.0
      "open" => 0.58047
      "high" => 0.58128
      "low" => 0.58039
      "close" => 0.58128
    ]
    [
      "bucket" => 1791741630.0
      "open" => 0.58124
      "high" => 0.58148
      "low" => 0.58079
      "close" => 0.58079
    ]
    [
      "bucket" => 1791741699.0
      "open" => 0.58078
      "high" => 0.58078
      "low" => 0.58019
      "close" => 0.58029
    ]
    [
      "bucket" => 1791741768.0
      "open" => 0.58027
      "high" => 0.58049
      "low" => 0.58
      "close" => 0.58018
    ]
    [
      "bucket" => 1791741837.0
      "open" => 0.58004
      "high" => 0.58083
      "low" => 0.58004
      "close" => 0.58081
    ]
    [
      "bucket" => 1791741906.0
      "open" => 0.58083
      "high" => 0.58144
      "low" => 0.58083
      "close" => 0.58136
    ]
    [
      "bucket" => 1791741975.0
      "open" => 0.58135
      "high" => 0.58188
      "low" => 0.58133
      "close" => 0.5817
    ]
    [
      "bucket" => 1791742044.0
      "open" => 0.58171
      "high" => 0.5821
      "low" => 0.58165
      "close" => 0.58207
    ]
    [
      "bucket" => 1791742113.0
      "open" => 0.58207
      "high" => 0.58265
      "low" => 0.58195
      "close" => 0.58254
    ]
    [
      "bucket" => 1791742182.0
      "open" => 0.58253
      "high" => 0.58259
      "low" => 0.58142
      "close" => 0.58142
    ]
    [
      "bucket" => 1791742251.0
      "open" => 0.58142
      "high" => 0.58144
      "low" => 0.5806
      "close" => 0.5806
    ]
    [
      "bucket" => 1791742320.0
      "open" => 0.58064
      "high" => 0.5809
      "low" => 0.58054
      "close" => 0.58057
    ]
    [
      "bucket" => 1791742389.0
      "open" => 0.58054
      "high" => 0.58058
      "low" => 0.57996
      "close" => 0.57996
    ]
    [
      "bucket" => 1791742458.0
      "open" => 0.57999
      "high" => 0.58012
      "low" => 0.57978
      "close" => 0.57999
    ]
    [
      "bucket" => 1791742527.0
      "open" => 0.57999
      "high" => 0.58072
      "low" => 0.57995
      "close" => 0.58033
    ]
    [
      "bucket" => 1791742596.0
      "open" => 0.58033
      "high" => 0.58037
      "low" => 0.57991
      "close" => 0.57996
    ]
    [
      "bucket" => 1791742665.0
      "open" => 0.57996
      "high" => 0.57998
      "low" => 0.57925
      "close" => 0.57927
    ]
    [
      "bucket" => 1791742734.0
      "open" => 0.57925
      "high" => 0.57944
      "low" => 0.57908
      "close" => 0.57911
    ]
    [
      "bucket" => 1791742803.0
      "open" => 0.57911
      "high" => 0.57922
      "low" => 0.57882
      "close" => 0.57899
    ]
    [
      "bucket" => 1791742872.0
      "open" => 0.57898
      "high" => 0.57921
      "low" => 0.57873
      "close" => 0.57903
    ]
    [
      "bucket" => 1791742941.0
      "open" => 0.57903
      "high" => 0.57912
      "low" => 0.57823
      "close" => 0.57834
    ]
    [
      "bucket" => 1791743010.0
      "open" => 0.57832
      "high" => 0.57851
      "low" => 0.57817
      "close" => 0.57851
    ]
    [
      "bucket" => 1791743079.0
      "open" => 0.57853
      "high" => 0.57874
      "low" => 0.57834
      "close" => 0.57836
    ]
    [
      "bucket" => 1791743148.0
      "open" => 0.57835
      "high" => 0.57878
      "low" => 0.57826
      "close" => 0.57864
    ]
    [
      "bucket" => 1791743217.0
      "open" => 0.57866
      "high" => 0.5789
      "low" => 0.57849
      "close" => 0.57888
    ]
    [
      "bucket" => 1791743286.0
      "open" => 0.57888
      "high" => 0.57954
      "low" => 0.57882
      "close" => 0.5795
    ]
    [
      "bucket" => 1791743355.0
      "open" => 0.57948
      "high" => 0.57948
      "low" => 0.57845
      "close" => 0.57869
    ]
    [
      "bucket" => 1791743424.0
      "open" => 0.57855
      "high" => 0.57865
      "low" => 0.57832
      "close" => 0.57832
    ]
    [
      "bucket" => 1791743493.0
      "open" => 0.57827
      "high" => 0.57843
      "low" => 0.5777
      "close" => 0.57803
    ]
    [
      "bucket" => 1791743562.0
      "open" => 0.57805
      "high" => 0.57849
      "low" => 0.57798
      "close" => 0.57828
    ]
    [
      "bucket" => 1791743631.0
      "open" => 0.57825
      "high" => 0.57839
      "low" => 0.57811
      "close" => 0.5782
    ]
    [
      "bucket" => 1791743700.0
      "open" => 0.57823
      "high" => 0.57891
      "low" => 0.57823
      "close" => 0.57863
    ]
    [
      "bucket" => 1791743769.0
      "open" => 0.57863
      "high" => 0.57878
      "low" => 0.5784
      "close" => 0.57854
    ]
    [
      "bucket" => 1791743838.0
      "open" => 0.57849
      "high" => 0.57881
      "low" => 0.57821
      "close" => 0.57821
    ]
    [
      "bucket" => 1791743907.0
      "open" => 0.57819
      "high" => 0.57844
      "low" => 0.57812
      "close" => 0.57812
    ]
    [
      "bucket" => 1791743976.0
      "open" => 0.57814
      "high" => 0.57841
      "low" => 0.57797
      "close" => 0.57811
    ]
    [
      "bucket" => 1791744045.0
      "open" => 0.57811
      "high" => 0.5785
      "low" => 0.57799
      "close" => 0.5785
    ]
    [
      "bucket" => 1791744114.0
      "open" => 0.5785
      "high" => 0.57858
      "low" => 0.57813
      "close" => 0.57814
    ]
    [
      "bucket" => 1791744183.0
      "open" => 0.57809
      "high" => 0.5782
      "low" => 0.57771
      "close" => 0.5782
    ]
    [
      "bucket" => 1791744252.0
      "open" => 0.57823
      "high" => 0.57895
      "low" => 0.57821
      "close" => 0.57874
    ]
    [
      "bucket" => 1791744321.0
      "open" => 0.57873
      "high" => 0.57887
      "low" => 0.57844
      "close" => 0.57855
    ]
    [
      "bucket" => 1791744390.0
      "open" => 0.57855
      "high" => 0.57888
      "low" => 0.57842
      "close" => 0.57853
    ]
    [
      "bucket" => 1791744459.0
      "open" => 0.57853
      "high" => 0.57895
      "low" => 0.57849
      "close" => 0.57849
    ]
    [
      "bucket" => 1791744528.0
      "open" => 0.57849
      "high" => 0.57868
      "low" => 0.57775
      "close" => 0.57775
    ]
    [
      "bucket" => 1791744597.0
      "open" => 0.57776
      "high" => 0.57829
      "low" => 0.57776
      "close" => 0.57802
    ]
    [
      "bucket" => 1791744666.0
      "open" => 0.578
      "high" => 0.57803
      "low" => 0.57698
      "close" => 0.5771
    ]
    [
      "bucket" => 1791744735.0
      "open" => 0.5771
      "high" => 0.57747
      "low" => 0.57696
      "close" => 0.5774
    ]
    [
      "bucket" => 1791744804.0
      "open" => 0.5774
      "high" => 0.57749
      "low" => 0.57686
      "close" => 0.57692
    ]
    [
      "bucket" => 1791744873.0
      "open" => 0.57692
      "high" => 0.57719
      "low" => 0.57656
      "close" => 0.57658
    ]
    [
      "bucket" => 1791744942.0
      "open" => 0.57665
      "high" => 0.57725
      "low" => 0.57658
      "close" => 0.57717
    ]
    [
      "bucket" => 1791745011.0
      "open" => 0.57717
      "high" => 0.57731
      "low" => 0.57694
      "close" => 0.57724
    ]
    [
      "bucket" => 1791745080.0
      "open" => 0.57724
      "high" => 0.57767
      "low" => 0.5772
      "close" => 0.57735
    ]
    [
      "bucket" => 1791745149.0
      "open" => 0.57736
      "high" => 0.57736
      "low" => 0.57684
      "close" => 0.57699
    ]
    [
      "bucket" => 1791745218.0
      "open" => 0.57701
      "high" => 0.57703
      "low" => 0.57672
      "close" => 0.57696
    ]
    [
      "bucket" => 1791745287.0
      "open" => 0.57698
      "high" => 0.57709
      "low" => 0.57668
      "close" => 0.5769
    ]
    [
      "bucket" => 1791745356.0
      "open" => 0.57685
      "high" => 0.57723
      "low" => 0.57662
      "close" => 0.57723
    ]
    [
      "bucket" => 1791745425.0
      "open" => 0.57723
      "high" => 0.57727
      "low" => 0.57676
      "close" => 0.57676
    ]
    [
      "bucket" => 1791745494.0
      "open" => 0.57674
      "high" => 0.57683
      "low" => 0.57623
      "close" => 0.57633
    ]
    [
      "bucket" => 1791745563.0
      "open" => 0.57635
      "high" => 0.57661
      "low" => 0.57588
      "close" => 0.57613
    ]
    [
      "bucket" => 1791745632.0
      "open" => 0.57614
      "high" => 0.57651
      "low" => 0.57614
      "close" => 0.57651
    ]
    [
      "bucket" => 1791745701.0
      "open" => 0.5765
      "high" => 0.57705
      "low" => 0.5765
      "close" => 0.57666
    ]
    [
      "bucket" => 1791745770.0
      "open" => 0.57664
      "high" => 0.57726
      "low" => 0.57662
      "close" => 0.57697
    ]
    [
      "bucket" => 1791745839.0
      "open" => 0.57689
      "high" => 0.57696
      "low" => 0.5764
      "close" => 0.57651
    ]
    [
      "bucket" => 1791745908.0
      "open" => 0.5765
      "high" => 0.57653
      "low" => 0.57611
      "close" => 0.57626
    ]
    [
      "bucket" => 1791745977.0
      "open" => 0.57626
      "high" => 0.5765
      "low" => 0.57584
      "close" => 0.57622
    ]
    [
      "bucket" => 1791746046.0
      "open" => 0.57622
      "high" => 0.57642
      "low" => 0.57602
      "close" => 0.57623
    ]
    [
      "bucket" => 1791746115.0
      "open" => 0.57623
      "high" => 0.57653
      "low" => 0.5759
      "close" => 0.57653
    ]
    [
      "bucket" => 1791746184.0
      "open" => 0.57655
      "high" => 0.57686
      "low" => 0.57635
      "close" => 0.57655
    ]
    [
      "bucket" => 1791746253.0
      "open" => 0.57655
      "high" => 0.57661
      "low" => 0.57575
      "close" => 0.57587
    ]
    [
      "bucket" => 1791746322.0
      "open" => 0.57587
      "high" => 0.57665
      "low" => 0.57582
      "close" => 0.57653
    ]
    [
      "bucket" => 1791746391.0
      "open" => 0.57653
      "high" => 0.57662
      "low" => 0.57631
      "close" => 0.57658
    ]
    [
      "bucket" => 1791746460.0
      "open" => 0.57658
      "high" => 0.57677
      "low" => 0.57649
      "close" => 0.5767
    ]
    [
      "bucket" => 1791746529.0
      "open" => 0.57672
      "high" => 0.57672
      "low" => 0.57634
      "close" => 0.57665
    ]
    [
      "bucket" => 1791746598.0
      "open" => 0.57665
      "high" => 0.57668
      "low" => 0.5758
      "close" => 0.57599
    ]
    [
      "bucket" => 1791746667.0
      "open" => 0.57602
      "high" => 0.57647
      "low" => 0.57591
      "close" => 0.57644
    ]
    [
      "bucket" => 1791746736.0
      "open" => 0.57644
      "high" => 0.57674
      "low" => 0.57622
      "close" => 0.57647
    ]
    [
      "bucket" => 1791746805.0
      "open" => 0.57648
      "high" => 0.57691
      "low" => 0.57631
      "close" => 0.57691
    ]
    [
      "bucket" => 1791746874.0
      "open" => 0.5769
      "high" => 0.57708
      "low" => 0.57655
      "close" => 0.57693
    ]
    [
      "bucket" => 1791746943.0
      "open" => 0.57695
      "high" => 0.57735
      "low" => 0.57695
      "close" => 0.57728
    ]
    [
      "bucket" => 1791747012.0
      "open" => 0.57727
      "high" => 0.5773
      "low" => 0.57693
      "close" => 0.57711
    ]
    [
      "bucket" => 1791747081.0
      "open" => 0.57712
      "high" => 0.57745
      "low" => 0.57698
      "close" => 0.57717
    ]
    [
      "bucket" => 1791747150.0
      "open" => 0.57724
      "high" => 0.57753
      "low" => 0.57682
      "close" => 0.57684
    ]
    [
      "bucket" => 1791747219.0
      "open" => 0.57687
      "high" => 0.57718
      "low" => 0.57676
      "close" => 0.57682
    ]
    [
      "bucket" => 1791747288.0
      "open" => 0.57685
      "high" => 0.57712
      "low" => 0.57656
      "close" => 0.57659
    ]
    [
      "bucket" => 1791747357.0
      "open" => 0.5766
      "high" => 0.57668
      "low" => 0.57622
      "close" => 0.57656
    ]
    [
      "bucket" => 1791747426.0
      "open" => 0.57657
      "high" => 0.57685
      "low" => 0.57635
      "close" => 0.57657
    ]
    [
      "bucket" => 1791747495.0
      "open" => 0.5766
      "high" => 0.57668
      "low" => 0.5757
      "close" => 0.57573
    ]
    [
      "bucket" => 1791747564.0
      "open" => 0.57571
      "high" => 0.57655
      "low" => 0.57563
      "close" => 0.57655
    ]
    [
      "bucket" => 1791747633.0
      "open" => 0.57655
      "high" => 0.57692
      "low" => 0.57641
      "close" => 0.57646
    ]
    [
      "bucket" => 1791747702.0
      "open" => 0.57646
      "high" => 0.57646
      "low" => 0.57589
      "close" => 0.57604
    ]
    [
      "bucket" => 1791747771.0
      "open" => 0.57604
      "high" => 0.57621
      "low" => 0.57569
      "close" => 0.57572
    ]
    [
      "bucket" => 1791747840.0
      "open" => 0.57562
      "high" => 0.57571
      "low" => 0.57519
      "close" => 0.57536
    ]
    [
      "bucket" => 1791747909.0
      "open" => 0.57534
      "high" => 0.57584
      "low" => 0.57531
      "close" => 0.57582
    ]
    [
      "bucket" => 1791747978.0
      "open" => 0.57582
      "high" => 0.57588
      "low" => 0.5755
      "close" => 0.5757
    ]
    [
      "bucket" => 1791748047.0
      "open" => 0.5757
      "high" => 0.57579
      "low" => 0.57528
      "close" => 0.57554
    ]
    [
      "bucket" => 1791748116.0
      "open" => 0.57552
      "high" => 0.57579
      "low" => 0.57541
      "close" => 0.57548
    ]
    [
      "bucket" => 1791748185.0
      "open" => 0.57541
      "high" => 0.57615
      "low" => 0.57538
      "close" => 0.57613
    ]
    [
      "bucket" => 1791748254.0
      "open" => 0.57613
      "high" => 0.57647
      "low" => 0.57598
      "close" => 0.57643
    ]
    [
      "bucket" => 1791748323.0
      "open" => 0.57643
      "high" => 0.57667
      "low" => 0.57632
      "close" => 0.57632
    ]
    [
      "bucket" => 1791748392.0
      "open" => 0.57635
      "high" => 0.5764
      "low" => 0.57604
      "close" => 0.57612
    ]
    [
      "bucket" => 1791748461.0
      "open" => 0.57614
      "high" => 0.57649
      "low" => 0.57586
      "close" => 0.57599
    ]
    [
      "bucket" => 1791748530.0
      "open" => 0.576
      "high" => 0.57617
      "low" => 0.57584
      "close" => 0.57591
    ]
    [
      "bucket" => 1791748599.0
      "open" => 0.57592
      "high" => 0.57655
      "low" => 0.57588
      "close" => 0.57644
    ]
    [
      "bucket" => 1791748668.0
      "open" => 0.57642
      "high" => 0.57651
      "low" => 0.57619
      "close" => 0.5763
    ]
    [
      "bucket" => 1791748737.0
      "open" => 0.57632
      "high" => 0.57638
      "low" => 0.57587
      "close" => 0.5763
    ]
    [
      "bucket" => 1791748806.0
      "open" => 0.57633
      "high" => 0.57697
      "low" => 0.57625
      "close" => 0.57697
    ]
    [
      "bucket" => 1791748875.0
      "open" => 0.57699
      "high" => 0.57759
      "low" => 0.57691
      "close" => 0.57728
    ]
    [
      "bucket" => 1791748944.0
      "open" => 0.57727
      "high" => 0.5775
      "low" => 0.57722
      "close" => 0.5774
    ]
    [
      "bucket" => 1791749013.0
      "open" => 0.57743
      "high" => 0.57743
      "low" => 0.5768
      "close" => 0.57684
    ]
    [
      "bucket" => 1791749082.0
      "open" => 0.57684
      "high" => 0.57712
      "low" => 0.57682
      "close" => 0.57701
    ]
    [
      "bucket" => 1791749151.0
      "open" => 0.57701
      "high" => 0.57722
      "low" => 0.57659
      "close" => 0.57659
    ]
    [
      "bucket" => 1791749220.0
      "open" => 0.57654
      "high" => 0.57654
      "low" => 0.57606
      "close" => 0.57608
    ]
    [
      "bucket" => 1791749289.0
      "open" => 0.57608
      "high" => 0.5763
      "low" => 0.57577
      "close" => 0.5763
    ]
    [
      "bucket" => 1791749358.0
      "open" => 0.5763
      "high" => 0.57655
      "low" => 0.57596
      "close" => 0.57655
    ]
    [
      "bucket" => 1791749427.0
      "open" => 0.57655
      "high" => 0.57661
      "low" => 0.57621
      "close" => 0.57631
    ]
    [
      "bucket" => 1791749496.0
      "open" => 0.57631
      "high" => 0.57646
      "low" => 0.57593
      "close" => 0.57623
    ]
    [
      "bucket" => 1791749565.0
      "open" => 0.57623
      "high" => 0.5767
      "low" => 0.57623
      "close" => 0.57662
    ]
    [
      "bucket" => 1791749634.0
      "open" => 0.57662
      "high" => 0.57708
      "low" => 0.57645
      "close" => 0.57708
    ]
    [
      "bucket" => 1791749703.0
      "open" => 0.57708
      "high" => 0.57717
      "low" => 0.57674
      "close" => 0.57681
    ]
    [
      "bucket" => 1791749772.0
      "open" => 0.57681
      "high" => 0.57757
      "low" => 0.57662
      "close" => 0.5775
    ]
    [
      "bucket" => 1791749841.0
      "open" => 0.5775
      "high" => 0.57769
      "low" => 0.57725
      "close" => 0.5776
    ]
    [
      "bucket" => 1791749910.0
      "open" => 0.5776
      "high" => 0.57768
      "low" => 0.57721
      "close" => 0.57723
    ]
    [
      "bucket" => 1791749979.0
      "open" => 0.57723
      "high" => 0.57789
      "low" => 0.57704
      "close" => 0.57789
    ]
    [
      "bucket" => 1791750048.0
      "open" => 0.57791
      "high" => 0.57837
      "low" => 0.57784
      "close" => 0.57837
    ]
    [
      "bucket" => 1791750117.0
      "open" => 0.57837
      "high" => 0.57863
      "low" => 0.57796
      "close" => 0.578
    ]
    [
      "bucket" => 1791750186.0
      "open" => 0.578
      "high" => 0.57806
      "low" => 0.57737
      "close" => 0.57737
    ]
    [
      "bucket" => 1791750255.0
      "open" => 0.57736
      "high" => 0.57751
      "low" => 0.57696
      "close" => 0.57746
    ]
    [
      "bucket" => 1791750324.0
      "open" => 0.57748
      "high" => 0.57748
      "low" => 0.57672
      "close" => 0.57672
    ]
    [
      "bucket" => 1791750393.0
      "open" => 0.57669
      "high" => 0.57689
      "low" => 0.57649
      "close" => 0.57661
    ]
    [
      "bucket" => 1791750462.0
      "open" => 0.57659
      "high" => 0.57672
      "low" => 0.57647
      "close" => 0.57667
    ]
    [
      "bucket" => 1791750531.0
      "open" => 0.57667
      "high" => 0.57671
      "low" => 0.5763
      "close" => 0.57659
    ]
    [
      "bucket" => 1791750600.0
      "open" => 0.57658
      "high" => 0.57658
      "low" => 0.57612
      "close" => 0.57645
    ]
    [
      "bucket" => 1791750669.0
      "open" => 0.57641
      "high" => 0.57641
      "low" => 0.57602
      "close" => 0.57607
    ]
    [
      "bucket" => 1791750738.0
      "open" => 0.57609
      "high" => 0.57641
      "low" => 0.57602
      "close" => 0.57641
    ]
    [
      "bucket" => 1791750807.0
      "open" => 0.57643
      "high" => 0.57676
      "low" => 0.57636
      "close" => 0.57655
    ]
    [
      "bucket" => 1791750876.0
      "open" => 0.57657
      "high" => 0.57702
      "low" => 0.57637
      "close" => 0.57671
    ]
    [
      "bucket" => 1791750945.0
      "open" => 0.57675
      "high" => 0.57722
      "low" => 0.57668
      "close" => 0.57712
    ]
    [
      "bucket" => 1791751014.0
      "open" => 0.57712
      "high" => 0.5775
      "low" => 0.5771
      "close" => 0.57735
    ]
    [
      "bucket" => 1791751083.0
      "open" => 0.57735
      "high" => 0.57777
      "low" => 0.57712
      "close" => 0.57777
    ]
    [
      "bucket" => 1791751152.0
      "open" => 0.57777
      "high" => 0.57814
      "low" => 0.57775
      "close" => 0.57811
    ]
    [
      "bucket" => 1791751221.0
      "open" => 0.57811
      "high" => 0.57838
      "low" => 0.57784
      "close" => 0.57802
    ]
    [
      "bucket" => 1791751290.0
      "open" => 0.57802
      "high" => 0.57813
      "low" => 0.57763
      "close" => 0.57763
    ]
    [
      "bucket" => 1791751359.0
      "open" => 0.57765
      "high" => 0.57816
      "low" => 0.57757
      "close" => 0.57813
    ]
    [
      "bucket" => 1791751428.0
      "open" => 0.57813
      "high" => 0.57857
      "low" => 0.57807
      "close" => 0.57828
    ]
    [
      "bucket" => 1791751497.0
      "open" => 0.5783
      "high" => 0.57831
      "low" => 0.57772
      "close" => 0.57797
    ]
    [
      "bucket" => 1791751566.0
      "open" => 0.57807
      "high" => 0.57838
      "low" => 0.57786
      "close" => 0.57792
    ]
    [
      "bucket" => 1791751635.0
      "open" => 0.57792
      "high" => 0.57833
      "low" => 0.57791
      "close" => 0.57806
    ]
    [
      "bucket" => 1791751704.0
      "open" => 0.57806
      "high" => 0.57809
      "low" => 0.57743
      "close" => 0.57784
    ]
    [
      "bucket" => 1791751773.0
      "open" => 0.57784
      "high" => 0.57829
      "low" => 0.57771
      "close" => 0.57797
    ]
    [
      "bucket" => 1791751842.0
      "open" => 0.57789
      "high" => 0.57883
      "low" => 0.57789
      "close" => 0.57883
    ]
    [
      "bucket" => 1791751911.0
      "open" => 0.57883
      "high" => 0.57884
      "low" => 0.57845
      "close" => 0.57849
    ]
    [
      "bucket" => 1791751980.0
      "open" => 0.57846
      "high" => 0.57872
      "low" => 0.57828
      "close" => 0.57838
    ]
    [
      "bucket" => 1791752049.0
      "open" => 0.57838
      "high" => 0.57867
      "low" => 0.57823
      "close" => 0.57855
    ]
    [
      "bucket" => 1791752118.0
      "open" => 0.57855
      "high" => 0.57856
      "low" => 0.57797
      "close" => 0.57842
    ]
    [
      "bucket" => 1791752187.0
      "open" => 0.57842
      "high" => 0.57905
      "low" => 0.57831
      "close" => 0.5789
    ]
    [
      "bucket" => 1791752256.0
      "open" => 0.5789
      "high" => 0.57897
      "low" => 0.57869
      "close" => 0.57871
    ]
    [
      "bucket" => 1791752325.0
      "open" => 0.57869
      "high" => 0.57884
      "low" => 0.57808
      "close" => 0.57808
    ]
    [
      "bucket" => 1791752394.0
      "open" => 0.57809
      "high" => 0.57873
      "low" => 0.57799
      "close" => 0.57852
    ]
    [
      "bucket" => 1791752463.0
      "open" => 0.57852
      "high" => 0.57909
      "low" => 0.57843
      "close" => 0.57897
    ]
    [
      "bucket" => 1791752532.0
      "open" => 0.57898
      "high" => 0.57919
      "low" => 0.57842
      "close" => 0.57843
    ]
    [
      "bucket" => 1791752601.0
      "open" => 0.57843
      "high" => 0.57849
      "low" => 0.57819
      "close" => 0.57829
    ]
    [
      "bucket" => 1791752670.0
      "open" => 0.57829
      "high" => 0.57829
      "low" => 0.57768
      "close" => 0.57815
    ]
    [
      "bucket" => 1791752739.0
      "open" => 0.57815
      "high" => 0.57859
      "low" => 0.57813
      "close" => 0.57842
    ]
    [
      "bucket" => 1791752808.0
      "open" => 0.57841
      "high" => 0.57865
      "low" => 0.57836
      "close" => 0.5785
    ]
    [
      "bucket" => 1791752877.0
      "open" => 0.5785
      "high" => 0.57923
      "low" => 0.57848
      "close" => 0.57883
    ]
    [
      "bucket" => 1791752946.0
      "open" => 0.57883
      "high" => 0.57893
      "low" => 0.57857
      "close" => 0.57882
    ]
    [
      "bucket" => 1791753015.0
      "open" => 0.57882
      "high" => 0.57944
      "low" => 0.57882
      "close" => 0.57944
    ]
    [
      "bucket" => 1791753084.0
      "open" => 0.57943
      "high" => 0.57943
      "low" => 0.57887
      "close" => 0.57895
    ]
    [
      "bucket" => 1791753153.0
      "open" => 0.57895
      "high" => 0.5792
      "low" => 0.5788
      "close" => 0.57914
    ]
    [
      "bucket" => 1791753222.0
      "open" => 0.57916
      "high" => 0.57916
      "low" => 0.57875
      "close" => 0.57891
    ]
    [
      "bucket" => 1791753291.0
      "open" => 0.57893
      "high" => 0.57898
      "low" => 0.57867
      "close" => 0.57887
    ]
    [
      "bucket" => 1791753360.0
      "open" => 0.57887
      "high" => 0.57929
      "low" => 0.57883
      "close" => 0.57926
    ]
    [
      "bucket" => 1791753429.0
      "open" => 0.57926
      "high" => 0.57954
      "low" => 0.57891
      "close" => 0.57892
    ]
    [
      "bucket" => 1791753498.0
      "open" => 0.5789
      "high" => 0.57905
      "low" => 0.57843
      "close" => 0.57852
    ]
    [
      "bucket" => 1791753567.0
      "open" => 0.5785
      "high" => 0.57929
      "low" => 0.57847
      "close" => 0.57905
    ]
    [
      "bucket" => 1791753636.0
      "open" => 0.57903
      "high" => 0.57903
      "low" => 0.57798
      "close" => 0.578
    ]
    [
      "bucket" => 1791753705.0
      "open" => 0.57802
      "high" => 0.57829
      "low" => 0.57774
      "close" => 0.57829
    ]
    [
      "bucket" => 1791753774.0
      "open" => 0.57827
      "high" => 0.57857
      "low" => 0.57816
      "close" => 0.57838
    ]
    [
      "bucket" => 1791753843.0
      "open" => 0.57833
      "high" => 0.57836
      "low" => 0.57773
      "close" => 0.57782
    ]
    [
      "bucket" => 1791753912.0
      "open" => 0.57786
      "high" => 0.57787
      "low" => 0.57751
      "close" => 0.57775
    ]
    [
      "bucket" => 1791753981.0
      "open" => 0.57775
      "high" => 0.57818
      "low" => 0.57772
      "close" => 0.57792
    ]
    [
      "bucket" => 1791754050.0
      "open" => 0.57792
      "high" => 0.57825
      "low" => 0.57753
      "close" => 0.57769
    ]
    [
      "bucket" => 1791754119.0
      "open" => 0.57764
      "high" => 0.57769
      "low" => 0.57743
      "close" => 0.57744
    ]
    [
      "bucket" => 1791754188.0
      "open" => 0.57744
      "high" => 0.5776
      "low" => 0.5772
      "close" => 0.57755
    ]
    [
      "bucket" => 1791754257.0
      "open" => 0.57755
      "high" => 0.57778
      "low" => 0.57731
      "close" => 0.57766
    ]
    [
      "bucket" => 1791754326.0
      "open" => 0.57764
      "high" => 0.57798
      "low" => 0.57757
      "close" => 0.5779
    ]
    [
      "bucket" => 1791754395.0
      "open" => 0.5779
      "high" => 0.5784
      "low" => 0.57755
      "close" => 0.57826
    ]
    [
      "bucket" => 1791754464.0
      "open" => 0.57834
      "high" => 0.57834
      "low" => 0.57768
      "close" => 0.5779
    ]
    [
      "bucket" => 1791754533.0
      "open" => 0.5779
      "high" => 0.57814
      "low" => 0.5777
      "close" => 0.57783
    ]
    [
      "bucket" => 1791754602.0
      "open" => 0.57783
      "high" => 0.57787
      "low" => 0.57744
      "close" => 0.57757
    ]
    [
      "bucket" => 1791754671.0
      "open" => 0.57757
      "high" => 0.5782
      "low" => 0.57751
      "close" => 0.578
    ]
    [
      "bucket" => 1791754740.0
      "open" => 0.578
      "high" => 0.57854
      "low" => 0.578
      "close" => 0.57854
    ]
    [
      "bucket" => 1791754809.0
      "open" => 0.57852
      "high" => 0.57872
      "low" => 0.57767
      "close" => 0.57767
    ]
    [
      "bucket" => 1791754878.0
      "open" => 0.5777
      "high" => 0.57778
      "low" => 0.5774
      "close" => 0.57778
    ]
    [
      "bucket" => 1791754947.0
      "open" => 0.57778
      "high" => 0.5783
      "low" => 0.57767
      "close" => 0.57779
    ]
    [
      "bucket" => 1791755016.0
      "open" => 0.5779
      "high" => 0.5783
      "low" => 0.5778
      "close" => 0.57813
    ]
    [
      "bucket" => 1791755085.0
      "open" => 0.57813
      "high" => 0.57821
      "low" => 0.57766
      "close" => 0.57766
    ]
    [
      "bucket" => 1791755154.0
      "open" => 0.57766
      "high" => 0.57879
      "low" => 0.57757
      "close" => 0.57841
    ]
    [
      "bucket" => 1791755223.0
      "open" => 0.57842
      "high" => 0.57857
      "low" => 0.57826
      "close" => 0.57832
    ]
    [
      "bucket" => 1791755292.0
      "open" => 0.5783
      "high" => 0.57856
      "low" => 0.5779
      "close" => 0.5779
    ]
    [
      "bucket" => 1791755361.0
      "open" => 0.57792
      "high" => 0.57797
      "low" => 0.57743
      "close" => 0.57747
    ]
    [
      "bucket" => 1791755430.0
      "open" => 0.57747
      "high" => 0.57773
      "low" => 0.57718
      "close" => 0.57758
    ]
    [
      "bucket" => 1791755499.0
      "open" => 0.57755
      "high" => 0.57782
      "low" => 0.57746
      "close" => 0.57778
    ]
    [
      "bucket" => 1791755568.0
      "open" => 0.5778
      "high" => 0.57808
      "low" => 0.57739
      "close" => 0.578
    ]
    [
      "bucket" => 1791755637.0
      "open" => 0.57804
      "high" => 0.57822
      "low" => 0.57774
      "close" => 0.57774
    ]
    [
      "bucket" => 1791755706.0
      "open" => 0.57771
      "high" => 0.57771
      "low" => 0.5772
      "close" => 0.57742
    ]
    [
      "bucket" => 1791755775.0
      "open" => 0.57742
      "high" => 0.57746
      "low" => 0.57667
      "close" => 0.57682
    ]
    [
      "bucket" => 1791755844.0
      "open" => 0.57682
      "high" => 0.57697
      "low" => 0.57627
      "close" => 0.5764
    ]
    [
      "bucket" => 1791755913.0
      "open" => 0.5764
      "high" => 0.57667
      "low" => 0.57629
      "close" => 0.5766
    ]
    [
      "bucket" => 1791755982.0
      "open" => 0.5766
      "high" => 0.57711
      "low" => 0.57651
      "close" => 0.57702
    ]
    [
      "bucket" => 1791756051.0
      "open" => 0.577
      "high" => 0.5772
      "low" => 0.57682
      "close" => 0.57702
    ]
    [
      "bucket" => 1791756120.0
      "open" => 0.577
      "high" => 0.5772
      "low" => 0.5768
      "close" => 0.57681
    ]
    [
      "bucket" => 1791756189.0
      "open" => 0.57681
      "high" => 0.57699
      "low" => 0.57616
      "close" => 0.57634
    ]
    [
      "bucket" => 1791756258.0
      "open" => 0.5764
      "high" => 0.57657
      "low" => 0.57622
      "close" => 0.57636
    ]
    [
      "bucket" => 1791756327.0
      "open" => 0.57636
      "high" => 0.5765
      "low" => 0.57617
      "close" => 0.57623
    ]
    [
      "bucket" => 1791756396.0
      "open" => 0.57623
      "high" => 0.57664
      "low" => 0.57593
      "close" => 0.57596
    ]
    [
      "bucket" => 1791756465.0
      "open" => 0.57595
      "high" => 0.57595
      "low" => 0.57542
      "close" => 0.57542
    ]
    [
      "bucket" => 1791756534.0
      "open" => 0.57538
      "high" => 0.5755
      "low" => 0.57524
      "close" => 0.57532
    ]
    [
      "bucket" => 1791756603.0
      "open" => 0.57525
      "high" => 0.57538
      "low" => 0.57498
      "close" => 0.57501
    ]
    [
      "bucket" => 1791756672.0
      "open" => 0.57499
      "high" => 0.57524
      "low" => 0.57473
      "close" => 0.57524
    ]
    [
      "bucket" => 1791756741.0
      "open" => 0.57524
      "high" => 0.57541
      "low" => 0.57468
      "close" => 0.57474
    ]
    [
      "bucket" => 1791756810.0
      "open" => 0.57471
      "high" => 0.57497
      "low" => 0.57445
      "close" => 0.5747
    ]
    [
      "bucket" => 1791756879.0
      "open" => 0.5747
      "high" => 0.57519
      "low" => 0.57455
      "close" => 0.57469
    ]
    [
      "bucket" => 1791756948.0
      "open" => 0.57472
      "high" => 0.57486
      "low" => 0.57456
      "close" => 0.5746
    ]
    [
      "bucket" => 1791757017.0
      "open" => 0.57462
      "high" => 0.57482
      "low" => 0.57436
      "close" => 0.5746
    ]
    [
      "bucket" => 1791757086.0
      "open" => 0.57456
      "high" => 0.57469
      "low" => 0.57428
      "close" => 0.57456
    ]
    [
      "bucket" => 1791757155.0
      "open" => 0.57459
      "high" => 0.57463
      "low" => 0.57422
      "close" => 0.57422
    ]
    [
      "bucket" => 1791757224.0
      "open" => 0.57423
      "high" => 0.57426
      "low" => 0.57335
      "close" => 0.57345
    ]
    [
      "bucket" => 1791757293.0
      "open" => 0.57345
      "high" => 0.57385
      "low" => 0.5733
      "close" => 0.57385
    ]
    [
      "bucket" => 1791757362.0
      "open" => 0.57385
      "high" => 0.5744
      "low" => 0.57385
      "close" => 0.57408
    ]
    [
      "bucket" => 1791757431.0
      "open" => 0.57408
      "high" => 0.57442
      "low" => 0.57382
      "close" => 0.57391
    ]
    [
      "bucket" => 1791757500.0
      "open" => 0.5739
      "high" => 0.57392
      "low" => 0.57309
      "close" => 0.57311
    ]
    [
      "bucket" => 1791757569.0
      "open" => 0.57313
      "high" => 0.57374
      "low" => 0.57307
      "close" => 0.57373
    ]
    [
      "bucket" => 1791757638.0
      "open" => 0.57371
      "high" => 0.57423
      "low" => 0.57358
      "close" => 0.57402
    ]
    [
      "bucket" => 1791757707.0
      "open" => 0.57402
      "high" => 0.57455
      "low" => 0.57397
      "close" => 0.57434
    ]
    [
      "bucket" => 1791757776.0
      "open" => 0.57434
      "high" => 0.57436
      "low" => 0.57375
      "close" => 0.57384
    ]
    [
      "bucket" => 1791757845.0
      "open" => 0.57384
      "high" => 0.57391
      "low" => 0.5734
      "close" => 0.57341
    ]
    [
      "bucket" => 1791757914.0
      "open" => 0.57341
      "high" => 0.57345
      "low" => 0.57309
      "close" => 0.57327
    ]
    [
      "bucket" => 1791757983.0
      "open" => 0.57327
      "high" => 0.57375
      "low" => 0.57314
      "close" => 0.57314
    ]
    [
      "bucket" => 1791758052.0
      "open" => 0.57312
      "high" => 0.57375
      "low" => 0.57298
      "close" => 0.57359
    ]
    [
      "bucket" => 1791758121.0
      "open" => 0.57358
      "high" => 0.57416
      "low" => 0.57344
      "close" => 0.57415
    ]
    [
      "bucket" => 1791758190.0
      "open" => 0.57417
      "high" => 0.57446
      "low" => 0.5738
      "close" => 0.57441
    ]
    [
      "bucket" => 1791758259.0
      "open" => 0.57441
      "high" => 0.57456
      "low" => 0.57407
      "close" => 0.57436
    ]
    [
      "bucket" => 1791758328.0
      "open" => 0.57436
      "high" => 0.57458
      "low" => 0.57402
      "close" => 0.57451
    ]
    [
      "bucket" => 1791758397.0
      "open" => 0.57449
      "high" => 0.57483
      "low" => 0.57444
      "close" => 0.57454
    ]
    [
      "bucket" => 1791758466.0
      "open" => 0.57456
      "high" => 0.57473
      "low" => 0.574
      "close" => 0.574
    ]
    [
      "bucket" => 1791758535.0
      "open" => 0.57399
      "high" => 0.57427
      "low" => 0.57392
      "close" => 0.57401
    ]
    [
      "bucket" => 1791758604.0
      "open" => 0.574
      "high" => 0.57436
      "low" => 0.5738
      "close" => 0.57423
    ]
    [
      "bucket" => 1791758673.0
      "open" => 0.5742
      "high" => 0.57433
      "low" => 0.57388
      "close" => 0.57403
    ]
    [
      "bucket" => 1791758742.0
      "open" => 0.57401
      "high" => 0.5742
      "low" => 0.57373
      "close" => 0.57373
    ]
    [
      "bucket" => 1791758811.0
      "open" => 0.57377
      "high" => 0.5742
      "low" => 0.57357
      "close" => 0.57379
    ]
    [
      "bucket" => 1791758880.0
      "open" => 0.57379
      "high" => 0.57398
      "low" => 0.57371
      "close" => 0.57395
    ]
    [
      "bucket" => 1791758949.0
      "open" => 0.57395
      "high" => 0.574
      "low" => 0.57363
      "close" => 0.57389
    ]
    [
      "bucket" => 1791759018.0
      "open" => 0.57389
      "high" => 0.57389
      "low" => 0.57338
      "close" => 0.57357
    ]
    [
      "bucket" => 1791759087.0
      "open" => 0.57357
      "high" => 0.57464
      "low" => 0.57355
      "close" => 0.57464
    ]
    [
      "bucket" => 1791759156.0
      "open" => 0.57464
      "high" => 0.57525
      "low" => 0.57456
      "close" => 0.57494
    ]
    [
      "bucket" => 1791759225.0
      "open" => 0.57494
      "high" => 0.57564
      "low" => 0.57494
      "close" => 0.5756
    ]
    [
      "bucket" => 1791759294.0
      "open" => 0.57561
      "high" => 0.57569
      "low" => 0.57521
      "close" => 0.57544
    ]
    [
      "bucket" => 1791759363.0
      "open" => 0.57544
      "high" => 0.57578
      "low" => 0.57518
      "close" => 0.57523
    ]
    [
      "bucket" => 1791759432.0
      "open" => 0.57523
      "high" => 0.57543
      "low" => 0.5751
      "close" => 0.57528
    ]
    [
      "bucket" => 1791759501.0
      "open" => 0.57521
      "high" => 0.57561
      "low" => 0.57496
      "close" => 0.57558
    ]
    [
      "bucket" => 1791759570.0
      "open" => 0.57558
      "high" => 0.57641
      "low" => 0.57558
      "close" => 0.57575
    ]
    [
      "bucket" => 1791759639.0
      "open" => 0.57574
      "high" => 0.57579
      "low" => 0.57542
      "close" => 0.57555
    ]
    [
      "bucket" => 1791759708.0
      "open" => 0.57555
      "high" => 0.57585
      "low" => 0.57543
      "close" => 0.57551
    ]
    [
      "bucket" => 1791759777.0
      "open" => 0.57547
      "high" => 0.57574
      "low" => 0.57486
      "close" => 0.57487
    ]
    [
      "bucket" => 1791759846.0
      "open" => 0.5749
      "high" => 0.57529
      "low" => 0.57487
      "close" => 0.57525
    ]
    [
      "bucket" => 1791759915.0
      "open" => 0.57525
      "high" => 0.5756
      "low" => 0.57504
      "close" => 0.57556
    ]
    [
      "bucket" => 1791759984.0
      "open" => 0.57556
      "high" => 0.57591
      "low" => 0.57556
      "close" => 0.57571
    ]
    [
      "bucket" => 1791760053.0
      "open" => 0.57573
      "high" => 0.57598
      "low" => 0.57558
      "close" => 0.57592
    ]
    [
      "bucket" => 1791760122.0
      "open" => 0.57591
      "high" => 0.57602
      "low" => 0.57548
      "close" => 0.57551
    ]
    [
      "bucket" => 1791760191.0
      "open" => 0.57552
      "high" => 0.57631
      "low" => 0.57544
      "close" => 0.57631
    ]
    [
      "bucket" => 1791760260.0
      "open" => 0.57633
      "high" => 0.5766
      "low" => 0.57616
      "close" => 0.57629
    ]
    [
      "bucket" => 1791760329.0
      "open" => 0.57631
      "high" => 0.57703
      "low" => 0.57624
      "close" => 0.57666
    ]
    [
      "bucket" => 1791760398.0
      "open" => 0.57668
      "high" => 0.57725
      "low" => 0.57644
      "close" => 0.57704
    ]
    [
      "bucket" => 1791760467.0
      "open" => 0.57702
      "high" => 0.57725
      "low" => 0.57675
      "close" => 0.57708
    ]
    [
      "bucket" => 1791760536.0
      "open" => 0.5771
      "high" => 0.57734
      "low" => 0.57625
      "close" => 0.57625
    ]
    [
      "bucket" => 1791760605.0
      "open" => 0.57625
      "high" => 0.57649
      "low" => 0.57601
      "close" => 0.57639
    ]
    [
      "bucket" => 1791760674.0
      "open" => 0.57638
      "high" => 0.57663
      "low" => 0.57618
      "close" => 0.57658
    ]
    [
      "bucket" => 1791760743.0
      "open" => 0.57658
      "high" => 0.57667
      "low" => 0.57631
      "close" => 0.57653
    ]
    [
      "bucket" => 1791760812.0
      "open" => 0.5765
      "high" => 0.57656
      "low" => 0.57604
      "close" => 0.57608
    ]
    [
      "bucket" => 1791760881.0
      "open" => 0.57608
      "high" => 0.57628
      "low" => 0.57574
      "close" => 0.57587
    ]
    [
      "bucket" => 1791760950.0
      "open" => 0.57587
      "high" => 0.57628
      "low" => 0.57548
      "close" => 0.57626
    ]
    [
      "bucket" => 1791761019.0
      "open" => 0.57626
      "high" => 0.57677
      "low" => 0.57626
      "close" => 0.57651
    ]
    [
      "bucket" => 1791761088.0
      "open" => 0.57651
      "high" => 0.57678
      "low" => 0.57638
      "close" => 0.5767
    ]
    [
      "bucket" => 1791761157.0
      "open" => 0.57673
      "high" => 0.57707
      "low" => 0.57671
      "close" => 0.57678
    ]
    [
      "bucket" => 1791761226.0
      "open" => 0.57676
      "high" => 0.57683
      "low" => 0.57646
      "close" => 0.57661
    ]
    [
      "bucket" => 1791761295.0
      "open" => 0.57661
      "high" => 0.57665
      "low" => 0.57623
      "close" => 0.57655
    ]
    [
      "bucket" => 1791761364.0
      "open" => 0.57655
      "high" => 0.57678
      "low" => 0.57635
      "close" => 0.57665
    ]
    [
      "bucket" => 1791761433.0
      "open" => 0.57661
      "high" => 0.57672
      "low" => 0.57608
      "close" => 0.57614
    ]
    [
      "bucket" => 1791761502.0
      "open" => 0.57615
      "high" => 0.57644
      "low" => 0.57599
      "close" => 0.57624
    ]
    [
      "bucket" => 1791761571.0
      "open" => 0.5762
      "high" => 0.57659
      "low" => 0.57619
      "close" => 0.57631
    ]
    [
      "bucket" => 1791761640.0
      "open" => 0.57629
      "high" => 0.57705
      "low" => 0.57629
      "close" => 0.57689
    ]
    [
      "bucket" => 1791761709.0
      "open" => 0.57688
      "high" => 0.57754
      "low" => 0.5767
      "close" => 0.57754
    ]
    [
      "bucket" => 1791761778.0
      "open" => 0.57757
      "high" => 0.5776
      "low" => 0.57658
      "close" => 0.57698
    ]
    [
      "bucket" => 1791761847.0
      "open" => 0.57698
      "high" => 0.57698
      "low" => 0.57613
      "close" => 0.57613
    ]
    [
      "bucket" => 1791761916.0
      "open" => 0.57612
      "high" => 0.5767
      "low" => 0.576
      "close" => 0.57666
    ]
    [
      "bucket" => 1791761985.0
      "open" => 0.57667
      "high" => 0.57684
      "low" => 0.57633
      "close" => 0.57662
    ]
    [
      "bucket" => 1791762054.0
      "open" => 0.57661
      "high" => 0.57726
      "low" => 0.57661
      "close" => 0.57716
    ]
    [
      "bucket" => 1791762123.0
      "open" => 0.57716
      "high" => 0.57742
      "low" => 0.57694
      "close" => 0.57701
    ]
    [
      "bucket" => 1791762192.0
      "open" => 0.57701
      "high" => 0.5772
      "low" => 0.57641
      "close" => 0.57644
    ]
    [
      "bucket" => 1791762261.0
      "open" => 0.57647
      "high" => 0.57681
      "low" => 0.57636
      "close" => 0.57681
    ]
    [
      "bucket" => 1791762330.0
      "open" => 0.57681
      "high" => 0.57697
      "low" => 0.57645
      "close" => 0.57695
    ]
    [
      "bucket" => 1791762399.0
      "open" => 0.57695
      "high" => 0.57783
      "low" => 0.57694
      "close" => 0.57779
    ]
    [
      "bucket" => 1791762468.0
      "open" => 0.57779
      "high" => 0.57782
      "low" => 0.57729
      "close" => 0.57731
    ]
    [
      "bucket" => 1791762537.0
      "open" => 0.57731
      "high" => 0.57803
      "low" => 0.57723
      "close" => 0.57796
    ]
    [
      "bucket" => 1791762606.0
      "open" => 0.57794
      "high" => 0.57801
      "low" => 0.57747
      "close" => 0.57758
    ]
    [
      "bucket" => 1791762675.0
      "open" => 0.5776
      "high" => 0.57783
      "low" => 0.57744
      "close" => 0.57752
    ]
    [
      "bucket" => 1791762744.0
      "open" => 0.57752
      "high" => 0.57771
      "low" => 0.57691
      "close" => 0.57691
    ]
    [
      "bucket" => 1791762813.0
      "open" => 0.57691
      "high" => 0.57726
      "low" => 0.57675
      "close" => 0.5772
    ]
    [
      "bucket" => 1791762882.0
      "open" => 0.57718
      "high" => 0.57773
      "low" => 0.57714
      "close" => 0.57748
    ]
    [
      "bucket" => 1791762951.0
      "open" => 0.57749
      "high" => 0.57778
      "low" => 0.57748
      "close" => 0.57778
    ]
    [
      "bucket" => 1791763020.0
      "open" => 0.57778
      "high" => 0.57839
      "low" => 0.57778
      "close" => 0.5779
    ]
    [
      "bucket" => 1791763089.0
      "open" => 0.57794
      "high" => 0.57811
      "low" => 0.57752
      "close" => 0.57792
    ]
    [
      "bucket" => 1791763158.0
      "open" => 0.5779
      "high" => 0.5781
      "low" => 0.57785
      "close" => 0.57802
    ]
    [
      "bucket" => 1791763227.0
      "open" => 0.57802
      "high" => 0.57847
      "low" => 0.57802
      "close" => 0.57847
    ]
    [
      "bucket" => 1791763296.0
      "open" => 0.57849
      "high" => 0.57858
      "low" => 0.57836
      "close" => 0.57843
    ]
    [
      "bucket" => 1791763365.0
      "open" => 0.57845
      "high" => 0.57868
      "low" => 0.57807
      "close" => 0.57807
    ]
    [
      "bucket" => 1791763434.0
      "open" => 0.57808
      "high" => 0.5781
      "low" => 0.5777
      "close" => 0.5778
    ]
    [
      "bucket" => 1791763503.0
      "open" => 0.57778
      "high" => 0.5779
      "low" => 0.57745
      "close" => 0.57745
    ]
    [
      "bucket" => 1791763572.0
      "open" => 0.57749
      "high" => 0.57753
      "low" => 0.57659
      "close" => 0.57666
    ]
    [
      "bucket" => 1791763641.0
      "open" => 0.57664
      "high" => 0.57711
      "low" => 0.57654
      "close" => 0.57659
    ]
    [
      "bucket" => 1791763710.0
      "open" => 0.57661
      "high" => 0.57662
      "low" => 0.57604
      "close" => 0.57624
    ]
    [
      "bucket" => 1791763779.0
      "open" => 0.57624
      "high" => 0.57662
      "low" => 0.57606
      "close" => 0.57645
    ]
    [
      "bucket" => 1791763848.0
      "open" => 0.57645
      "high" => 0.57653
      "low" => 0.57558
      "close" => 0.57588
    ]
    [
      "bucket" => 1791763917.0
      "open" => 0.57588
      "high" => 0.57616
      "low" => 0.57577
      "close" => 0.57605
    ]
    [
      "bucket" => 1791763986.0
      "open" => 0.57605
      "high" => 0.57651
      "low" => 0.57602
      "close" => 0.5763
    ]
    [
      "bucket" => 1791764055.0
      "open" => 0.5763
      "high" => 0.57665
      "low" => 0.57626
      "close" => 0.57658
    ]
    [
      "bucket" => 1791764124.0
      "open" => 0.57658
      "high" => 0.57687
      "low" => 0.57637
      "close" => 0.57664
    ]
    [
      "bucket" => 1791764193.0
      "open" => 0.57664
      "high" => 0.57673
      "low" => 0.57624
      "close" => 0.57639
    ]
    [
      "bucket" => 1791764262.0
      "open" => 0.57637
      "high" => 0.57641
      "low" => 0.57606
      "close" => 0.57635
    ]
    [
      "bucket" => 1791764331.0
      "open" => 0.57636
      "high" => 0.57646
      "low" => 0.57616
      "close" => 0.57641
    ]
    [
      "bucket" => 1791764400.0
      "open" => 0.57641
      "high" => 0.57667
      "low" => 0.57617
      "close" => 0.57665
    ]
    [
      "bucket" => 1791764469.0
      "open" => 0.57663
      "high" => 0.57703
      "low" => 0.57663
      "close" => 0.57675
    ]
    [
      "bucket" => 1791764538.0
      "open" => 0.57675
      "high" => 0.57705
      "low" => 0.57667
      "close" => 0.57667
    ]
    [
      "bucket" => 1791764607.0
      "open" => 0.57668
      "high" => 0.57725
      "low" => 0.5764
      "close" => 0.5772
    ]
    [
      "bucket" => 1791764676.0
      "open" => 0.57722
      "high" => 0.57733
      "low" => 0.57689
      "close" => 0.57708
    ]
    [
      "bucket" => 1791764745.0
      "open" => 0.57708
      "high" => 0.57739
      "low" => 0.57694
      "close" => 0.57719
    ]
    [
      "bucket" => 1791764814.0
      "open" => 0.57719
      "high" => 0.57719
      "low" => 0.57685
      "close" => 0.57701
    ]
    [
      "bucket" => 1791764883.0
      "open" => 0.577
      "high" => 0.57721
      "low" => 0.57658
      "close" => 0.57716
    ]
    [
      "bucket" => 1791764952.0
      "open" => 0.57711
      "high" => 0.57711
      "low" => 0.57613
      "close" => 0.57614
    ]
    [
      "bucket" => 1791765021.0
      "open" => 0.57616
      "high" => 0.57642
      "low" => 0.57609
      "close" => 0.57611
    ]
    [
      "bucket" => 1791765090.0
      "open" => 0.57609
      "high" => 0.5765
      "low" => 0.57609
      "close" => 0.57613
    ]
    [
      "bucket" => 1791765159.0
      "open" => 0.57612
      "high" => 0.57685
      "low" => 0.57611
      "close" => 0.57683
    ]
    [
      "bucket" => 1791765228.0
      "open" => 0.57681
      "high" => 0.577
      "low" => 0.57661
      "close" => 0.57661
    ]
    [
      "bucket" => 1791765297.0
      "open" => 0.57656
      "high" => 0.57689
      "low" => 0.57633
      "close" => 0.57676
    ]
    [
      "bucket" => 1791765366.0
      "open" => 0.57679
      "high" => 0.57709
      "low" => 0.57658
      "close" => 0.57673
    ]
    [
      "bucket" => 1791765435.0
      "open" => 0.57676
      "high" => 0.57686
      "low" => 0.57599
      "close" => 0.57614
    ]
    [
      "bucket" => 1791765504.0
      "open" => 0.57612
      "high" => 0.57629
      "low" => 0.57582
      "close" => 0.57625
    ]
    [
      "bucket" => 1791765573.0
      "open" => 0.57622
      "high" => 0.57636
      "low" => 0.57579
      "close" => 0.57636
    ]
    [
      "bucket" => 1791765642.0
      "open" => 0.57633
      "high" => 0.57633
      "low" => 0.57592
      "close" => 0.57592
    ]
    [
      "bucket" => 1791765711.0
      "open" => 0.57592
      "high" => 0.57637
      "low" => 0.57592
      "close" => 0.57622
    ]
    [
      "bucket" => 1791765780.0
      "open" => 0.57622
      "high" => 0.57636
      "low" => 0.57596
      "close" => 0.57609
    ]
    [
      "bucket" => 1791765849.0
      "open" => 0.57609
      "high" => 0.57652
      "low" => 0.57584
      "close" => 0.57652
    ]
    [
      "bucket" => 1791765918.0
      "open" => 0.57652
      "high" => 0.57655
      "low" => 0.57594
      "close" => 0.57613
    ]
    [
      "bucket" => 1791765987.0
      "open" => 0.57613
      "high" => 0.57716
      "low" => 0.5761
      "close" => 0.57709
    ]
    [
      "bucket" => 1791766056.0
      "open" => 0.57713
      "high" => 0.57729
      "low" => 0.57679
      "close" => 0.57684
    ]
    [
      "bucket" => 1791766125.0
      "open" => 0.57684
      "high" => 0.57689
      "low" => 0.57644
      "close" => 0.57673
    ]
    [
      "bucket" => 1791766194.0
      "open" => 0.57674
      "high" => 0.57689
      "low" => 0.57659
      "close" => 0.57687
    ]
    [
      "bucket" => 1791766263.0
      "open" => 0.57687
      "high" => 0.57739
      "low" => 0.5768
      "close" => 0.57726
    ]
    [
      "bucket" => 1791766332.0
      "open" => 0.5773
      "high" => 0.57741
      "low" => 0.57703
      "close" => 0.57717
    ]
    [
      "bucket" => 1791766401.0
      "open" => 0.57715
      "high" => 0.57724
      "low" => 0.57687
      "close" => 0.57705
    ]
    [
      "bucket" => 1791766470.0
      "open" => 0.57709
      "high" => 0.57773
      "low" => 0.57705
      "close" => 0.57768
    ]
    [
      "bucket" => 1791766539.0
      "open" => 0.57767
      "high" => 0.5779
      "low" => 0.57725
      "close" => 0.57739
    ]
    [
      "bucket" => 1791766608.0
      "open" => 0.57737
      "high" => 0.57764
      "low" => 0.57699
      "close" => 0.5772
    ]
    [
      "bucket" => 1791766677.0
      "open" => 0.57722
      "high" => 0.57739
      "low" => 0.57708
      "close" => 0.5773
    ]
    [
      "bucket" => 1791766746.0
      "open" => 0.5773
      "high" => 0.57753
      "low" => 0.57716
      "close" => 0.57719
    ]
    [
      "bucket" => 1791766815.0
      "open" => 0.57718
      "high" => 0.57722
      "low" => 0.57662
      "close" => 0.57681
    ]
    [
      "bucket" => 1791766884.0
      "open" => 0.57677
      "high" => 0.5771
      "low" => 0.57659
      "close" => 0.5771
    ]
    [
      "bucket" => 1791766953.0
      "open" => 0.5771
      "high" => 0.57716
      "low" => 0.5762
      "close" => 0.57633
    ]
    [
      "bucket" => 1791767022.0
      "open" => 0.57631
      "high" => 0.57632
      "low" => 0.57558
      "close" => 0.57567
    ]
    [
      "bucket" => 1791767091.0
      "open" => 0.57567
      "high" => 0.57587
      "low" => 0.57538
      "close" => 0.5755
    ]
    [
      "bucket" => 1791767160.0
      "open" => 0.5755
      "high" => 0.57589
      "low" => 0.57547
      "close" => 0.57575
    ]
    [
      "bucket" => 1791767229.0
      "open" => 0.57575
      "high" => 0.57592
      "low" => 0.57555
      "close" => 0.57555
    ]
    [
      "bucket" => 1791767298.0
      "open" => 0.57555
      "high" => 0.57557
      "low" => 0.57498
      "close" => 0.57524
    ]
    [
      "bucket" => 1791767367.0
      "open" => 0.57526
      "high" => 0.57554
      "low" => 0.57489
      "close" => 0.57493
    ]
    [
      "bucket" => 1791767436.0
      "open" => 0.57493
      "high" => 0.57518
      "low" => 0.57462
      "close" => 0.57468
    ]
    [
      "bucket" => 1791767505.0
      "open" => 0.57468
      "high" => 0.57484
      "low" => 0.5743
      "close" => 0.57457
    ]
    [
      "bucket" => 1791767574.0
      "open" => 0.57457
      "high" => 0.5749
      "low" => 0.57451
      "close" => 0.57482
    ]
    [
      "bucket" => 1791767643.0
      "open" => 0.57482
      "high" => 0.575
      "low" => 0.57454
      "close" => 0.57481
    ]
    [
      "bucket" => 1791767712.0
      "open" => 0.57476
      "high" => 0.57498
      "low" => 0.57435
      "close" => 0.57444
    ]
    [
      "bucket" => 1791767781.0
      "open" => 0.57443
      "high" => 0.57444
      "low" => 0.57403
      "close" => 0.57403
    ]
    [
      "bucket" => 1791767850.0
      "open" => 0.57405
      "high" => 0.57409
      "low" => 0.57368
      "close" => 0.57407
    ]
    [
      "bucket" => 1791767919.0
      "open" => 0.57407
      "high" => 0.57428
      "low" => 0.57391
      "close" => 0.57417
    ]
    [
      "bucket" => 1791767988.0
      "open" => 0.57417
      "high" => 0.57446
      "low" => 0.57393
      "close" => 0.57439
    ]
    [
      "bucket" => 1791768057.0
      "open" => 0.57441
      "high" => 0.57441
      "low" => 0.57336
      "close" => 0.57357
    ]
    [
      "bucket" => 1791768126.0
      "open" => 0.57358
      "high" => 0.57379
      "low" => 0.57333
      "close" => 0.57337
    ]
    [
      "bucket" => 1791768195.0
      "open" => 0.57337
      "high" => 0.57346
      "low" => 0.57316
      "close" => 0.57329
    ]
    [
      "bucket" => 1791768264.0
      "open" => 0.57337
      "high" => 0.57355
      "low" => 0.57299
      "close" => 0.57307
    ]
    [
      "bucket" => 1791768333.0
      "open" => 0.57311
      "high" => 0.57341
      "low" => 0.573
      "close" => 0.57311
    ]
    [
      "bucket" => 1791768402.0
      "open" => 0.57309
      "high" => 0.57371
      "low" => 0.57304
      "close" => 0.57359
    ]
    [
      "bucket" => 1791768471.0
      "open" => 0.57355
      "high" => 0.57449
      "low" => 0.57352
      "close" => 0.5742
    ]
    [
      "bucket" => 1791768540.0
      "open" => 0.5742
      "high" => 0.57476
      "low" => 0.574
      "close" => 0.57413
    ]
    [
      "bucket" => 1791768609.0
      "open" => 0.5741
      "high" => 0.5745
      "low" => 0.5741
      "close" => 0.57421
    ]
    [
      "bucket" => 1791768678.0
      "open" => 0.57421
      "high" => 0.57421
      "low" => 0.57343
      "close" => 0.57343
    ]
    [
      "bucket" => 1791768747.0
      "open" => 0.57343
      "high" => 0.57395
      "low" => 0.57338
      "close" => 0.57389
    ]
    [
      "bucket" => 1791768816.0
      "open" => 0.57389
      "high" => 0.57397
      "low" => 0.57296
      "close" => 0.57308
    ]
    [
      "bucket" => 1791768885.0
      "open" => 0.57308
      "high" => 0.57355
      "low" => 0.57287
      "close" => 0.57329
    ]
    [
      "bucket" => 1791768954.0
      "open" => 0.57329
      "high" => 0.57354
      "low" => 0.57315
      "close" => 0.57336
    ]
    [
      "bucket" => 1791769023.0
      "open" => 0.57336
      "high" => 0.57402
      "low" => 0.57336
      "close" => 0.5736
    ]
    [
      "bucket" => 1791769092.0
      "open" => 0.5736
      "high" => 0.57396
      "low" => 0.57347
      "close" => 0.57382
    ]
    [
      "bucket" => 1791769161.0
      "open" => 0.57382
      "high" => 0.57463
      "low" => 0.57376
      "close" => 0.5743
    ]
    [
      "bucket" => 1791769230.0
      "open" => 0.5743
      "high" => 0.57447
      "low" => 0.57402
      "close" => 0.57433
    ]
    [
      "bucket" => 1791769299.0
      "open" => 0.57432
      "high" => 0.57435
      "low" => 0.57387
      "close" => 0.57397
    ]
    [
      "bucket" => 1791769368.0
      "open" => 0.57397
      "high" => 0.57416
      "low" => 0.57383
      "close" => 0.57383
    ]
    [
      "bucket" => 1791769437.0
      "open" => 0.57385
      "high" => 0.5742
      "low" => 0.57385
      "close" => 0.57405
    ]
    [
      "bucket" => 1791769506.0
      "open" => 0.57407
      "high" => 0.5742
      "low" => 0.57342
      "close" => 0.57345
    ]
    [
      "bucket" => 1791769575.0
      "open" => 0.57348
      "high" => 0.57393
      "low" => 0.57336
      "close" => 0.57391
    ]
    [
      "bucket" => 1791769644.0
      "open" => 0.57389
      "high" => 0.57404
      "low" => 0.57376
      "close" => 0.57401
    ]
    [
      "bucket" => 1791769713.0
      "open" => 0.57402
      "high" => 0.57402
      "low" => 0.57346
      "close" => 0.57348
    ]
    [
      "bucket" => 1791769782.0
      "open" => 0.57348
      "high" => 0.57434
      "low" => 0.57347
      "close" => 0.57432
    ]
    [
      "bucket" => 1791769851.0
      "open" => 0.57431
      "high" => 0.57458
      "low" => 0.57425
      "close" => 0.57449
    ]
    [
      "bucket" => 1791769920.0
      "open" => 0.5745
      "high" => 0.57468
      "low" => 0.57394
      "close" => 0.57394
    ]
    [
      "bucket" => 1791769989.0
      "open" => 0.57393
      "high" => 0.57446
      "low" => 0.57388
      "close" => 0.57416
    ]
    [
      "bucket" => 1791770058.0
      "open" => 0.57418
      "high" => 0.57433
      "low" => 0.5738
      "close" => 0.57387
    ]
    [
      "bucket" => 1791770127.0
      "open" => 0.57385
      "high" => 0.57398
      "low" => 0.57356
      "close" => 0.57378
    ]
    [
      "bucket" => 1791770196.0
      "open" => 0.57376
      "high" => 0.5739
      "low" => 0.57348
      "close" => 0.57361
    ]
    [
      "bucket" => 1791770265.0
      "open" => 0.57361
      "high" => 0.57369
      "low" => 0.57318
      "close" => 0.57328
    ]
    [
      "bucket" => 1791770334.0
      "open" => 0.57328
      "high" => 0.57389
      "low" => 0.57326
      "close" => 0.57377
    ]
    [
      "bucket" => 1791770403.0
      "open" => 0.57378
      "high" => 0.57391
      "low" => 0.57336
      "close" => 0.57336
    ]
    [
      "bucket" => 1791770472.0
      "open" => 0.57338
      "high" => 0.57406
      "low" => 0.57338
      "close" => 0.57377
    ]
    [
      "bucket" => 1791770541.0
      "open" => 0.57377
      "high" => 0.57387
      "low" => 0.5735
      "close" => 0.57384
    ]
    [
      "bucket" => 1791770610.0
      "open" => 0.57384
      "high" => 0.57427
      "low" => 0.57384
      "close" => 0.57427
    ]
    [
      "bucket" => 1791770679.0
      "open" => 0.57427
      "high" => 0.57451
      "low" => 0.57414
      "close" => 0.57439
    ]
    [
      "bucket" => 1791770748.0
      "open" => 0.5744
      "high" => 0.5744
      "low" => 0.57324
      "close" => 0.57324
    ]
    [
      "bucket" => 1791770817.0
      "open" => 0.57324
      "high" => 0.57378
      "low" => 0.57294
      "close" => 0.57347
    ]
    [
      "bucket" => 1791770886.0
      "open" => 0.57347
      "high" => 0.5738
      "low" => 0.57331
      "close" => 0.57337
    ]
    [
      "bucket" => 1791770955.0
      "open" => 0.57337
      "high" => 0.57367
      "low" => 0.57316
      "close" => 0.57316
    ]
    [
      "bucket" => 1791771024.0
      "open" => 0.57315
      "high" => 0.57354
      "low" => 0.57313
      "close" => 0.5733
    ]
    [
      "bucket" => 1791771093.0
      "open" => 0.57332
      "high" => 0.57362
      "low" => 0.57324
      "close" => 0.57341
    ]
    [
      "bucket" => 1791771162.0
      "open" => 0.5734
      "high" => 0.57344
      "low" => 0.5727
      "close" => 0.57284
    ]
    [
      "bucket" => 1791771231.0
      "open" => 0.57284
      "high" => 0.5733
      "low" => 0.5728
      "close" => 0.57288
    ]
    [
      "bucket" => 1791771300.0
      "open" => 0.57288
      "high" => 0.57325
      "low" => 0.57288
      "close" => 0.57299
    ]
    [
      "bucket" => 1791771369.0
      "open" => 0.57297
      "high" => 0.57304
      "low" => 0.57255
      "close" => 0.57266
    ]
    [
      "bucket" => 1791771438.0
      "open" => 0.57266
      "high" => 0.57266
      "low" => 0.57205
      "close" => 0.57229
    ]
    [
      "bucket" => 1791771507.0
      "open" => 0.57231
      "high" => 0.57245
      "low" => 0.57197
      "close" => 0.57203
    ]
    [
      "bucket" => 1791771576.0
      "open" => 0.57204
      "high" => 0.57223
      "low" => 0.57174
      "close" => 0.57213
    ]
    [
      "bucket" => 1791771645.0
      "open" => 0.57211
      "high" => 0.57289
      "low" => 0.57211
      "close" => 0.57289
    ]
    [
      "bucket" => 1791771714.0
      "open" => 0.57287
      "high" => 0.57377
      "low" => 0.57284
      "close" => 0.57364
    ]
    [
      "bucket" => 1791771783.0
      "open" => 0.57374
      "high" => 0.57395
      "low" => 0.57323
      "close" => 0.57369
    ]
    [
      "bucket" => 1791771852.0
      "open" => 0.57366
      "high" => 0.57391
      "low" => 0.57356
      "close" => 0.57374
    ]
    [
      "bucket" => 1791771921.0
      "open" => 0.57376
      "high" => 0.57414
      "low" => 0.57369
      "close" => 0.574
    ]
    [
      "bucket" => 1791771990.0
      "open" => 0.57402
      "high" => 0.57427
      "low" => 0.57389
      "close" => 0.57416
    ]
    [
      "bucket" => 1791772059.0
      "open" => 0.57416
      "high" => 0.57436
      "low" => 0.57402
      "close" => 0.57426
    ]
    [
      "bucket" => 1791772128.0
      "open" => 0.57437
      "high" => 0.57503
      "low" => 0.57398
      "close" => 0.57501
    ]
    [
      "bucket" => 1791772197.0
      "open" => 0.57501
      "high" => 0.57542
      "low" => 0.57498
      "close" => 0.57502
    ]
    [
      "bucket" => 1791772266.0
      "open" => 0.57502
      "high" => 0.57566
      "low" => 0.57495
      "close" => 0.57556
    ]
    [
      "bucket" => 1791772335.0
      "open" => 0.57556
      "high" => 0.57594
      "low" => 0.5755
      "close" => 0.57562
    ]
    [
      "bucket" => 1791772404.0
      "open" => 0.57562
      "high" => 0.57573
      "low" => 0.57539
      "close" => 0.57559
    ]
    [
      "bucket" => 1791772473.0
      "open" => 0.5756
      "high" => 0.57567
      "low" => 0.57518
      "close" => 0.57548
    ]
    [
      "bucket" => 1791772542.0
      "open" => 0.57548
      "high" => 0.57554
      "low" => 0.57503
      "close" => 0.57525
    ]
    [
      "bucket" => 1791772611.0
      "open" => 0.57524
      "high" => 0.57564
      "low" => 0.57514
      "close" => 0.57558
    ]
    [
      "bucket" => 1791772680.0
      "open" => 0.57558
      "high" => 0.57567
      "low" => 0.57509
      "close" => 0.57556
    ]
    [
      "bucket" => 1791772749.0
      "open" => 0.57554
      "high" => 0.57588
      "low" => 0.57505
      "close" => 0.57582
    ]
    [
      "bucket" => 1791772818.0
      "open" => 0.57582
      "high" => 0.57631
      "low" => 0.57572
      "close" => 0.57605
    ]
    [
      "bucket" => 1791772887.0
      "open" => 0.57605
      "high" => 0.57687
      "low" => 0.57584
      "close" => 0.57683
    ]
    [
      "bucket" => 1791772956.0
      "open" => 0.57681
      "high" => 0.57732
      "low" => 0.57674
      "close" => 0.57723
    ]
    [
      "bucket" => 1791773025.0
      "open" => 0.57724
      "high" => 0.57765
      "low" => 0.57723
      "close" => 0.57732
    ]
    [
      "bucket" => 1791773094.0
      "open" => 0.57732
      "high" => 0.57793
      "low" => 0.57732
      "close" => 0.57782
    ]
    [
      "bucket" => 1791773163.0
      "open" => 0.57788
      "high" => 0.57828
      "low" => 0.57775
      "close" => 0.57802
    ]
    [
      "bucket" => 1791773232.0
      "open" => 0.57804
      "high" => 0.57805
      "low" => 0.57772
      "close" => 0.57786
    ]
    [
      "bucket" => 1791773301.0
      "open" => 0.57785
      "high" => 0.57822
      "low" => 0.57763
      "close" => 0.57816
    ]
    [
      "bucket" => 1791773370.0
      "open" => 0.5782
      "high" => 0.57837
      "low" => 0.57802
      "close" => 0.57811
    ]
    [
      "bucket" => 1791773439.0
      "open" => 0.57813
      "high" => 0.57815
      "low" => 0.57748
      "close" => 0.57752
    ]
    [
      "bucket" => 1791773508.0
      "open" => 0.57752
      "high" => 0.5778
      "low" => 0.57696
      "close" => 0.57703
    ]
    [
      "bucket" => 1791773577.0
      "open" => 0.57705
      "high" => 0.57732
      "low" => 0.57647
      "close" => 0.57671
    ]
    [
      "bucket" => 1791773646.0
      "open" => 0.57671
      "high" => 0.5774
      "low" => 0.57659
      "close" => 0.57728
    ]
    [
      "bucket" => 1791773715.0
      "open" => 0.57728
      "high" => 0.57749
      "low" => 0.57711
      "close" => 0.57729
    ]
    [
      "bucket" => 1791773784.0
      "open" => 0.57737
      "high" => 0.57749
      "low" => 0.57706
      "close" => 0.57734
    ]
    [
      "bucket" => 1791773853.0
      "open" => 0.57734
      "high" => 0.5778
      "low" => 0.57734
      "close" => 0.57773
    ]
    [
      "bucket" => 1791773922.0
      "open" => 0.57773
      "high" => 0.57825
      "low" => 0.57761
      "close" => 0.57819
    ]
    [
      "bucket" => 1791773991.0
      "open" => 0.57819
      "high" => 0.57847
      "low" => 0.57787
      "close" => 0.57841
    ]
    [
      "bucket" => 1791774060.0
      "open" => 0.5784
      "high" => 0.57851
      "low" => 0.57816
      "close" => 0.57838
    ]
    [
      "bucket" => 1791774129.0
      "open" => 0.57839
      "high" => 0.57849
      "low" => 0.5778
      "close" => 0.57806
    ]
    [
      "bucket" => 1791774198.0
      "open" => 0.57806
      "high" => 0.57837
      "low" => 0.57803
      "close" => 0.5782
    ]
    [
      "bucket" => 1791774267.0
      "open" => 0.57815
      "high" => 0.57827
      "low" => 0.57718
      "close" => 0.5772
    ]
    [
      "bucket" => 1791774336.0
      "open" => 0.5772
      "high" => 0.57754
      "low" => 0.57716
      "close" => 0.57729
    ]
    [
      "bucket" => 1791774405.0
      "open" => 0.57727
      "high" => 0.57767
      "low" => 0.57707
      "close" => 0.57764
    ]
    [
      "bucket" => 1791774474.0
      "open" => 0.57763
      "high" => 0.57782
      "low" => 0.57732
      "close" => 0.57733
    ]
    [
      "bucket" => 1791774543.0
      "open" => 0.57741
      "high" => 0.57752
      "low" => 0.57698
      "close" => 0.5773
    ]
    [
      "bucket" => 1791774612.0
      "open" => 0.57733
      "high" => 0.57737
      "low" => 0.57689
      "close" => 0.57704
    ]
    [
      "bucket" => 1791774681.0
      "open" => 0.57701
      "high" => 0.57703
      "low" => 0.57642
      "close" => 0.57676
    ]
    [
      "bucket" => 1791774750.0
      "open" => 0.57675
      "high" => 0.57676
      "low" => 0.57614
      "close" => 0.57652
    ]
    [
      "bucket" => 1791774819.0
      "open" => 0.57652
      "high" => 0.57663
      "low" => 0.57618
      "close" => 0.57618
    ]
    [
      "bucket" => 1791774888.0
      "open" => 0.57614
      "high" => 0.5766
      "low" => 0.57597
      "close" => 0.5762
    ]
    [
      "bucket" => 1791774957.0
      "open" => 0.57624
      "high" => 0.57637
      "low" => 0.57598
      "close" => 0.57598
    ]
    [
      "bucket" => 1791775026.0
      "open" => 0.57601
      "high" => 0.5761
      "low" => 0.57566
      "close" => 0.57601
    ]
    [
      "bucket" => 1791775095.0
      "open" => 0.57604
      "high" => 0.5764
      "low" => 0.576
      "close" => 0.5764
    ]
    [
      "bucket" => 1791775164.0
      "open" => 0.57642
      "high" => 0.57693
      "low" => 0.57632
      "close" => 0.57678
    ]
    [
      "bucket" => 1791775233.0
      "open" => 0.57673
      "high" => 0.57682
      "low" => 0.57633
      "close" => 0.5764
    ]
    [
      "bucket" => 1791775302.0
      "open" => 0.5764
      "high" => 0.57693
      "low" => 0.5764
      "close" => 0.57672
    ]
    [
      "bucket" => 1791775371.0
      "open" => 0.57672
      "high" => 0.57729
      "low" => 0.57661
      "close" => 0.57728
    ]
    [
      "bucket" => 1791775440.0
      "open" => 0.57725
      "high" => 0.57725
      "low" => 0.57675
      "close" => 0.57704
    ]
    [
      "bucket" => 1791775509.0
      "open" => 0.57702
      "high" => 0.57723
      "low" => 0.57645
      "close" => 0.57645
    ]
    [
      "bucket" => 1791775578.0
      "open" => 0.57645
      "high" => 0.57672
      "low" => 0.57629
      "close" => 0.57652
    ]
    [
      "bucket" => 1791775647.0
      "open" => 0.57652
      "high" => 0.57737
      "low" => 0.5764
      "close" => 0.57728
    ]
    [
      "bucket" => 1791775716.0
      "open" => 0.57728
      "high" => 0.57767
      "low" => 0.57673
      "close" => 0.57692
    ]
    [
      "bucket" => 1791775785.0
      "open" => 0.57692
      "high" => 0.57701
      "low" => 0.57649
      "close" => 0.57661
    ]
    [
      "bucket" => 1791775854.0
      "open" => 0.57664
      "high" => 0.57664
      "low" => 0.57605
      "close" => 0.57634
    ]
    [
      "bucket" => 1791775923.0
      "open" => 0.57632
      "high" => 0.5768
      "low" => 0.57623
      "close" => 0.57671
    ]
    [
      "bucket" => 1791775992.0
      "open" => 0.57669
      "high" => 0.577
      "low" => 0.57669
      "close" => 0.57686
    ]
    [
      "bucket" => 1791776061.0
      "open" => 0.57689
      "high" => 0.57709
      "low" => 0.57667
      "close" => 0.57689
    ]
    [
      "bucket" => 1791776130.0
      "open" => 0.57689
      "high" => 0.57735
      "low" => 0.57686
      "close" => 0.57729
    ]
    [
      "bucket" => 1791776199.0
      "open" => 0.57729
      "high" => 0.57767
      "low" => 0.57713
      "close" => 0.5775
    ]
    [
      "bucket" => 1791776268.0
      "open" => 0.57748
      "high" => 0.57793
      "low" => 0.57742
      "close" => 0.57766
    ]
    [
      "bucket" => 1791776337.0
      "open" => 0.57768
      "high" => 0.57772
      "low" => 0.57737
      "close" => 0.57739
    ]
    [
      "bucket" => 1791776406.0
      "open" => 0.57741
      "high" => 0.57775
      "low" => 0.57731
      "close" => 0.57765
    ]
    [
      "bucket" => 1791776475.0
      "open" => 0.57767
      "high" => 0.57798
      "low" => 0.57764
      "close" => 0.57784
    ]
    [
      "bucket" => 1791776544.0
      "open" => 0.57784
      "high" => 0.57815
      "low" => 0.57768
      "close" => 0.57809
    ]
    [
      "bucket" => 1791776613.0
      "open" => 0.57811
      "high" => 0.57883
      "low" => 0.57811
      "close" => 0.5786
    ]
    [
      "bucket" => 1791776682.0
      "open" => 0.57848
      "high" => 0.57857
      "low" => 0.57826
      "close" => 0.57857
    ]
    [
      "bucket" => 1791776751.0
      "open" => 0.57859
      "high" => 0.57864
      "low" => 0.57774
      "close" => 0.57774
    ]
    [
      "bucket" => 1791776820.0
      "open" => 0.57776
      "high" => 0.57838
      "low" => 0.57762
      "close" => 0.5783
    ]
    [
      "bucket" => 1791776889.0
      "open" => 0.5783
      "high" => 0.57865
      "low" => 0.57811
      "close" => 0.57865
    ]
    [
      "bucket" => 1791776958.0
      "open" => 0.57872
      "high" => 0.57892
      "low" => 0.5786
      "close" => 0.57868
    ]
    [
      "bucket" => 1791777027.0
      "open" => 0.57867
      "high" => 0.57893
      "low" => 0.57839
      "close" => 0.57889
    ]
    [
      "bucket" => 1791777096.0
      "open" => 0.5789
      "high" => 0.57957
      "low" => 0.5789
      "close" => 0.57929
    ]
    [
      "bucket" => 1791777165.0
      "open" => 0.57933
      "high" => 0.57979
      "low" => 0.57931
      "close" => 0.57972
    ]
    [
      "bucket" => 1791777234.0
      "open" => 0.57972
      "high" => 0.57988
      "low" => 0.57956
      "close" => 0.57956
    ]
    [
      "bucket" => 1791777303.0
      "open" => 0.57955
      "high" => 0.57972
      "low" => 0.57912
      "close" => 0.57916
    ]
    [
      "bucket" => 1791777372.0
      "open" => 0.57915
      "high" => 0.57949
      "low" => 0.57904
      "close" => 0.57947
    ]
    [
      "bucket" => 1791777441.0
      "open" => 0.57945
      "high" => 0.57949
      "low" => 0.57874
      "close" => 0.57898
    ]
    [
      "bucket" => 1791777510.0
      "open" => 0.57898
      "high" => 0.5791
      "low" => 0.57856
      "close" => 0.57857
    ]
    [
      "bucket" => 1791777579.0
      "open" => 0.57857
      "high" => 0.57879
      "low" => 0.57844
      "close" => 0.57869
    ]
    [
      "bucket" => 1791777648.0
      "open" => 0.57866
      "high" => 0.5791
      "low" => 0.57866
      "close" => 0.57892
    ]
    [
      "bucket" => 1791777717.0
      "open" => 0.57894
      "high" => 0.57928
      "low" => 0.57883
      "close" => 0.57911
    ]
    [
      "bucket" => 1791777786.0
      "open" => 0.57911
      "high" => 0.57936
      "low" => 0.5788
      "close" => 0.57927
    ]
    [
      "bucket" => 1791777855.0
      "open" => 0.57927
      "high" => 0.57958
      "low" => 0.57915
      "close" => 0.57918
    ]
    [
      "bucket" => 1791777924.0
      "open" => 0.57918
      "high" => 0.57973
      "low" => 0.57916
      "close" => 0.57964
    ]
    [
      "bucket" => 1791777993.0
      "open" => 0.57966
      "high" => 0.58017
      "low" => 0.57954
      "close" => 0.58016
    ]
    [
      "bucket" => 1791778062.0
      "open" => 0.58015
      "high" => 0.58035
      "low" => 0.57958
      "close" => 0.57958
    ]
    [
      "bucket" => 1791778131.0
      "open" => 0.57958
      "high" => 0.57958
      "low" => 0.57894
      "close" => 0.57904
    ]
    [
      "bucket" => 1791778200.0
      "open" => 0.57903
      "high" => 0.57938
      "low" => 0.57888
      "close" => 0.57893
    ]
    [
      "bucket" => 1791778269.0
      "open" => 0.57891
      "high" => 0.57898
      "low" => 0.57867
      "close" => 0.57868
    ]
    [
      "bucket" => 1791778338.0
      "open" => 0.57861
      "high" => 0.5793
      "low" => 0.57859
      "close" => 0.57926
    ]
    [
      "bucket" => 1791778407.0
      "open" => 0.57926
      "high" => 0.57943
      "low" => 0.57895
      "close" => 0.57899
    ]
    [
      "bucket" => 1791778476.0
      "open" => 0.57901
      "high" => 0.57903
      "low" => 0.57872
      "close" => 0.57872
    ]
    [
      "bucket" => 1791778545.0
      "open" => 0.57872
      "high" => 0.57878
      "low" => 0.57799
      "close" => 0.57832
    ]
    [
      "bucket" => 1791778614.0
      "open" => 0.57839
      "high" => 0.57841
      "low" => 0.57777
      "close" => 0.57791
    ]
    [
      "bucket" => 1791778683.0
      "open" => 0.57792
      "high" => 0.57844
      "low" => 0.57788
      "close" => 0.57812
    ]
    [
      "bucket" => 1791778752.0
      "open" => 0.57813
      "high" => 0.57813
      "low" => 0.57788
      "close" => 0.57788
    ]
  ]
]

Format: json

[
  "json_encode_options" => 15
]

JsonEncoder (1.76 ms)

4.26 ms

AbstractController.php line

deserialize 0

Nothing was deserialized.

normalize 0

Nothing was normalized.

denormalize 0

Nothing was denormalized.

encode 0

Nothing was encoded.

decode 0

Nothing was decoded.

Symfony Profiler

GET http://whitefrog-nginx/api/v1/candle/NZDUSD_otc/69?limit=2400

Configuration Settings

Theme

Page Width