Symfony Profiler

Serializer

1 Handled

4.29 ms Total time

default 1

serialize 1

Data Context Normalizer Encoder Time Caller

Data	Context	Normalizer	Encoder	Time	Caller
array ["data" => [ [ "bucket" => 1791426928.0 "open" => 0.95389 "high" => 0.95559 "low" => 0.95371 "close" => 0.95553 ] [ "bucket" => 1791427076.0 "open" => 0.95557 "high" => 0.95611 "low" => 0.95403 "close" => 0.95424 ] [ "bucket" => 1791427224.0 "open" => 0.95424 "high" => 0.95521 "low" => 0.95373 "close" => 0.9542 ] [ "bucket" => 1791427372.0 "open" => 0.9542 "high" => 0.9542 "low" => 0.95139 "close" => 0.95171 ] [ "bucket" => 1791427520.0 "open" => 0.95163 "high" => 0.95241 "low" => 0.95121 "close" => 0.95241 ] [ "bucket" => 1791427668.0 "open" => 0.95241 "high" => 0.95284 "low" => 0.95051 "close" => 0.9506 ] [ "bucket" => 1791427816.0 "open" => 0.95058 "high" => 0.95058 "low" => 0.94783 "close" => 0.94868 ] [ "bucket" => 1791427964.0 "open" => 0.94868 "high" => 0.9493 "low" => 0.94809 "close" => 0.94824 ] [ "bucket" => 1791428112.0 "open" => 0.94827 "high" => 0.94914 "low" => 0.94791 "close" => 0.94856 ] [ "bucket" => 1791428260.0 "open" => 0.94856 "high" => 0.9512 "low" => 0.94856 "close" => 0.95016 ] [ "bucket" => 1791428408.0 "open" => 0.95016 "high" => 0.95174 "low" => 0.94994 "close" => 0.95174 ] [ "bucket" => 1791428556.0 "open" => 0.95169 "high" => 0.95204 "low" => 0.95091 "close" => 0.95091 ] [ "bucket" => 1791428704.0 "open" => 0.95091 "high" => 0.95118 "low" => 0.95025 "close" => 0.95027 ] [ "bucket" => 1791428852.0 "open" => 0.95056 "high" => 0.95098 "low" => 0.94975 "close" => 0.9507 ] [ "bucket" => 1791429000.0 "open" => 0.9507 "high" => 0.95232 "low" => 0.9507 "close" => 0.95153 ] [ "bucket" => 1791429148.0 "open" => 0.95156 "high" => 0.95284 "low" => 0.95062 "close" => 0.95235 ] [ "bucket" => 1791429296.0 "open" => 0.95229 "high" => 0.95245 "low" => 0.95094 "close" => 0.95141 ] [ "bucket" => 1791429444.0 "open" => 0.95143 "high" => 0.95182 "low" => 0.95052 "close" => 0.95165 ] [ "bucket" => 1791429592.0 "open" => 0.95159 "high" => 0.95159 "low" => 0.95035 "close" => 0.95089 ] [ "bucket" => 1791429740.0 "open" => 0.95089 "high" => 0.95198 "low" => 0.95033 "close" => 0.95047 ] [ "bucket" => 1791429888.0 "open" => 0.95047 "high" => 0.95093 "low" => 0.95008 "close" => 0.95055 ] [ "bucket" => 1791430036.0 "open" => 0.95055 "high" => 0.95136 "low" => 0.95003 "close" => 0.95091 ] [ "bucket" => 1791430184.0 "open" => 0.95091 "high" => 0.95108 "low" => 0.94864 "close" => 0.94869 ] [ "bucket" => 1791430332.0 "open" => 0.94869 "high" => 0.94869 "low" => 0.94719 "close" => 0.94835 ] [ "bucket" => 1791430480.0 "open" => 0.94831 "high" => 0.95 "low" => 0.94831 "close" => 0.94947 ] [ "bucket" => 1791430628.0 "open" => 0.94943 "high" => 0.95024 "low" => 0.94847 "close" => 0.94989 ] [ "bucket" => 1791430776.0 "open" => 0.94998 "high" => 0.95247 "low" => 0.94959 "close" => 0.95238 ] [ "bucket" => 1791430924.0 "open" => 0.95235 "high" => 0.95347 "low" => 0.95206 "close" => 0.95279 ] [ "bucket" => 1791431072.0 "open" => 0.95279 "high" => 0.95388 "low" => 0.95249 "close" => 0.95261 ] [ "bucket" => 1791431220.0 "open" => 0.95266 "high" => 0.95341 "low" => 0.95214 "close" => 0.9524 ] [ "bucket" => 1791431368.0 "open" => 0.9524 "high" => 0.953 "low" => 0.95181 "close" => 0.95272 ] [ "bucket" => 1791431516.0 "open" => 0.95268 "high" => 0.95302 "low" => 0.95201 "close" => 0.95265 ] [ "bucket" => 1791431664.0 "open" => 0.95234 "high" => 0.9525 "low" => 0.95105 "close" => 0.95145 ] [ "bucket" => 1791431812.0 "open" => 0.95147 "high" => 0.95236 "low" => 0.9508 "close" => 0.95155 ] [ "bucket" => 1791431960.0 "open" => 0.95163 "high" => 0.95189 "low" => 0.94946 "close" => 0.94985 ] [ "bucket" => 1791432108.0 "open" => 0.94985 "high" => 0.9512 "low" => 0.94985 "close" => 0.95117 ] [ "bucket" => 1791432256.0 "open" => 0.95112 "high" => 0.95248 "low" => 0.95027 "close" => 0.9522 ] [ "bucket" => 1791432404.0 "open" => 0.95218 "high" => 0.95417 "low" => 0.95204 "close" => 0.95375 ] [ "bucket" => 1791432552.0 "open" => 0.95375 "high" => 0.95499 "low" => 0.95374 "close" => 0.95481 ] [ "bucket" => 1791432700.0 "open" => 0.95478 "high" => 0.95641 "low" => 0.95478 "close" => 0.95546 ] [ "bucket" => 1791432848.0 "open" => 0.95546 "high" => 0.95549 "low" => 0.95409 "close" => 0.95525 ] [ "bucket" => 1791432996.0 "open" => 0.95534 "high" => 0.95747 "low" => 0.9548 "close" => 0.95735 ] [ "bucket" => 1791433144.0 "open" => 0.95733 "high" => 0.95856 "low" => 0.95693 "close" => 0.95785 ] [ "bucket" => 1791433292.0 "open" => 0.95789 "high" => 0.95794 "low" => 0.95703 "close" => 0.9579 ] [ "bucket" => 1791433440.0 "open" => 0.9579 "high" => 0.95795 "low" => 0.95694 "close" => 0.95694 ] [ "bucket" => 1791433588.0 "open" => 0.95694 "high" => 0.95809 "low" => 0.95665 "close" => 0.95665 ] [ "bucket" => 1791433736.0 "open" => 0.9564 "high" => 0.95766 "low" => 0.9562 "close" => 0.95683 ] [ "bucket" => 1791433884.0 "open" => 0.95683 "high" => 0.95776 "low" => 0.95635 "close" => 0.9575 ] [ "bucket" => 1791434032.0 "open" => 0.95738 "high" => 0.9582 "low" => 0.95711 "close" => 0.95815 ] [ "bucket" => 1791434180.0 "open" => 0.95803 "high" => 0.9594 "low" => 0.95782 "close" => 0.95924 ] [ "bucket" => 1791434328.0 "open" => 0.95924 "high" => 0.95965 "low" => 0.95879 "close" => 0.95888 ] [ "bucket" => 1791434476.0 "open" => 0.95892 "high" => 0.9605 "low" => 0.95885 "close" => 0.95888 ] [ "bucket" => 1791434624.0 "open" => 0.95891 "high" => 0.96002 "low" => 0.95814 "close" => 0.95912 ] [ "bucket" => 1791434772.0 "open" => 0.95912 "high" => 0.96011 "low" => 0.95878 "close" => 0.9597 ] [ "bucket" => 1791434920.0 "open" => 0.9597 "high" => 0.96025 "low" => 0.95815 "close" => 0.95847 ] [ "bucket" => 1791435068.0 "open" => 0.9585 "high" => 0.95872 "low" => 0.95684 "close" => 0.95687 ] [ "bucket" => 1791435216.0 "open" => 0.9569 "high" => 0.95703 "low" => 0.95601 "close" => 0.95645 ] [ "bucket" => 1791435364.0 "open" => 0.95645 "high" => 0.95729 "low" => 0.9563 "close" => 0.9566 ] [ "bucket" => 1791435512.0 "open" => 0.95664 "high" => 0.95818 "low" => 0.95627 "close" => 0.95818 ] [ "bucket" => 1791435660.0 "open" => 0.95818 "high" => 0.96213 "low" => 0.95818 "close" => 0.96213 ] [ "bucket" => 1791435808.0 "open" => 0.96208 "high" => 0.96267 "low" => 0.96126 "close" => 0.96267 ] [ "bucket" => 1791435956.0 "open" => 0.96263 "high" => 0.96365 "low" => 0.96251 "close" => 0.96354 ] [ "bucket" => 1791436104.0 "open" => 0.96352 "high" => 0.964 "low" => 0.96293 "close" => 0.96338 ] [ "bucket" => 1791436252.0 "open" => 0.96338 "high" => 0.96477 "low" => 0.9632 "close" => 0.96384 ] [ "bucket" => 1791436400.0 "open" => 0.96397 "high" => 0.96404 "low" => 0.96145 "close" => 0.96214 ] [ "bucket" => 1791436548.0 "open" => 0.96206 "high" => 0.96214 "low" => 0.96084 "close" => 0.96117 ] [ "bucket" => 1791436696.0 "open" => 0.9611 "high" => 0.96145 "low" => 0.96061 "close" => 0.9608 ] [ "bucket" => 1791436844.0 "open" => 0.9607 "high" => 0.96113 "low" => 0.9593 "close" => 0.95937 ] [ "bucket" => 1791436992.0 "open" => 0.95937 "high" => 0.96011 "low" => 0.95848 "close" => 0.9601 ] [ "bucket" => 1791437140.0 "open" => 0.96008 "high" => 0.96102 "low" => 0.95964 "close" => 0.95965 ] [ "bucket" => 1791437288.0 "open" => 0.95967 "high" => 0.96048 "low" => 0.95907 "close" => 0.95921 ] [ "bucket" => 1791437436.0 "open" => 0.95921 "high" => 0.95993 "low" => 0.95888 "close" => 0.9592 ] [ "bucket" => 1791437584.0 "open" => 0.95917 "high" => 0.96009 "low" => 0.95805 "close" => 0.96006 ] [ "bucket" => 1791437732.0 "open" => 0.96006 "high" => 0.96048 "low" => 0.95882 "close" => 0.96048 ] [ "bucket" => 1791437880.0 "open" => 0.96048 "high" => 0.96175 "low" => 0.96045 "close" => 0.96127 ] [ "bucket" => 1791438028.0 "open" => 0.96125 "high" => 0.96159 "low" => 0.95925 "close" => 0.96021 ] [ "bucket" => 1791438176.0 "open" => 0.96021 "high" => 0.96065 "low" => 0.95959 "close" => 0.95966 ] [ "bucket" => 1791438324.0 "open" => 0.95974 "high" => 0.96019 "low" => 0.95879 "close" => 0.95995 ] [ "bucket" => 1791438472.0 "open" => 0.95995 "high" => 0.96059 "low" => 0.95868 "close" => 0.95956 ] [ "bucket" => 1791438620.0 "open" => 0.95959 "high" => 0.9602 "low" => 0.95842 "close" => 0.95898 ] [ "bucket" => 1791438768.0 "open" => 0.95898 "high" => 0.95903 "low" => 0.95792 "close" => 0.95799 ] [ "bucket" => 1791438916.0 "open" => 0.95795 "high" => 0.95847 "low" => 0.95719 "close" => 0.95729 ] [ "bucket" => 1791439064.0 "open" => 0.95733 "high" => 0.95738 "low" => 0.95624 "close" => 0.95666 ] [ "bucket" => 1791439212.0 "open" => 0.95666 "high" => 0.95722 "low" => 0.95595 "close" => 0.9568 ] [ "bucket" => 1791439360.0 "open" => 0.9568 "high" => 0.95749 "low" => 0.95637 "close" => 0.95722 ] [ "bucket" => 1791439508.0 "open" => 0.95728 "high" => 0.95802 "low" => 0.95659 "close" => 0.9575 ] [ "bucket" => 1791439656.0 "open" => 0.95745 "high" => 0.95914 "low" => 0.95734 "close" => 0.95887 ] [ "bucket" => 1791439804.0 "open" => 0.95889 "high" => 0.96048 "low" => 0.95859 "close" => 0.96011 ] [ "bucket" => 1791439952.0 "open" => 0.96015 "high" => 0.96038 "low" => 0.95849 "close" => 0.95849 ] [ "bucket" => 1791440100.0 "open" => 0.95847 "high" => 0.95847 "low" => 0.95677 "close" => 0.95737 ] [ "bucket" => 1791440248.0 "open" => 0.95737 "high" => 0.9585 "low" => 0.95707 "close" => 0.9585 ] [ "bucket" => 1791440396.0 "open" => 0.9585 "high" => 0.95863 "low" => 0.95697 "close" => 0.95814 ] [ "bucket" => 1791440544.0 "open" => 0.95814 "high" => 0.95963 "low" => 0.95811 "close" => 0.95836 ] [ "bucket" => 1791440692.0 "open" => 0.95833 "high" => 0.95936 "low" => 0.95823 "close" => 0.95898 ] [ "bucket" => 1791440840.0 "open" => 0.95906 "high" => 0.95928 "low" => 0.9576 "close" => 0.95769 ] [ "bucket" => 1791440988.0 "open" => 0.95774 "high" => 0.95855 "low" => 0.9558 "close" => 0.95581 ] [ "bucket" => 1791441136.0 "open" => 0.95583 "high" => 0.95641 "low" => 0.95514 "close" => 0.95613 ] [ "bucket" => 1791441284.0 "open" => 0.95606 "high" => 0.95697 "low" => 0.95524 "close" => 0.9558 ] [ "bucket" => 1791441432.0 "open" => 0.95584 "high" => 0.95622 "low" => 0.95357 "close" => 0.95367 ] [ "bucket" => 1791441580.0 "open" => 0.95373 "high" => 0.95417 "low" => 0.95257 "close" => 0.95269 ] [ "bucket" => 1791441728.0 "open" => 0.95263 "high" => 0.95487 "low" => 0.95259 "close" => 0.95444 ] [ "bucket" => 1791441876.0 "open" => 0.95437 "high" => 0.95442 "low" => 0.95295 "close" => 0.95319 ] [ "bucket" => 1791442024.0 "open" => 0.95319 "high" => 0.95346 "low" => 0.95195 "close" => 0.95217 ] [ "bucket" => 1791442172.0 "open" => 0.95217 "high" => 0.95274 "low" => 0.95165 "close" => 0.95252 ] [ "bucket" => 1791442320.0 "open" => 0.95252 "high" => 0.95346 "low" => 0.9519 "close" => 0.95285 ] [ "bucket" => 1791442468.0 "open" => 0.95296 "high" => 0.9532 "low" => 0.95241 "close" => 0.95257 ] [ "bucket" => 1791442616.0 "open" => 0.95254 "high" => 0.95334 "low" => 0.95231 "close" => 0.95308 ] [ "bucket" => 1791442764.0 "open" => 0.95308 "high" => 0.95481 "low" => 0.95306 "close" => 0.95466 ] [ "bucket" => 1791442912.0 "open" => 0.95469 "high" => 0.95469 "low" => 0.95251 "close" => 0.95255 ] [ "bucket" => 1791443060.0 "open" => 0.95255 "high" => 0.95365 "low" => 0.95167 "close" => 0.95342 ] [ "bucket" => 1791443208.0 "open" => 0.95345 "high" => 0.95371 "low" => 0.95248 "close" => 0.95271 ] [ "bucket" => 1791443356.0 "open" => 0.95266 "high" => 0.95381 "low" => 0.95228 "close" => 0.95381 ] [ "bucket" => 1791443504.0 "open" => 0.95375 "high" => 0.95447 "low" => 0.9532 "close" => 0.95324 ] [ "bucket" => 1791443652.0 "open" => 0.95328 "high" => 0.95333 "low" => 0.95052 "close" => 0.95118 ] [ "bucket" => 1791443800.0 "open" => 0.95118 "high" => 0.95136 "low" => 0.94946 "close" => 0.94946 ] [ "bucket" => 1791443948.0 "open" => 0.94943 "high" => 0.95073 "low" => 0.94938 "close" => 0.9506 ] [ "bucket" => 1791444096.0 "open" => 0.9506 "high" => 0.95089 "low" => 0.95 "close" => 0.95029 ] [ "bucket" => 1791444244.0 "open" => 0.95029 "high" => 0.95091 "low" => 0.94988 "close" => 0.95001 ] [ "bucket" => 1791444392.0 "open" => 0.94998 "high" => 0.95256 "low" => 0.94984 "close" => 0.95256 ] [ "bucket" => 1791444540.0 "open" => 0.95256 "high" => 0.95268 "low" => 0.95143 "close" => 0.95197 ] [ "bucket" => 1791444688.0 "open" => 0.95194 "high" => 0.95227 "low" => 0.95059 "close" => 0.9508 ] [ "bucket" => 1791444836.0 "open" => 0.95077 "high" => 0.95184 "low" => 0.94991 "close" => 0.95184 ] [ "bucket" => 1791444984.0 "open" => 0.95184 "high" => 0.95316 "low" => 0.95143 "close" => 0.95286 ] [ "bucket" => 1791445132.0 "open" => 0.95282 "high" => 0.95285 "low" => 0.95175 "close" => 0.95233 ] [ "bucket" => 1791445280.0 "open" => 0.95233 "high" => 0.95463 "low" => 0.95225 "close" => 0.95448 ] [ "bucket" => 1791445428.0 "open" => 0.95453 "high" => 0.95637 "low" => 0.95387 "close" => 0.95622 ] [ "bucket" => 1791445576.0 "open" => 0.95622 "high" => 0.95702 "low" => 0.9556 "close" => 0.9557 ] [ "bucket" => 1791445724.0 "open" => 0.95574 "high" => 0.95724 "low" => 0.95483 "close" => 0.95722 ] [ "bucket" => 1791445872.0 "open" => 0.95718 "high" => 0.95791 "low" => 0.95573 "close" => 0.95593 ] [ "bucket" => 1791446020.0 "open" => 0.95593 "high" => 0.9576 "low" => 0.95579 "close" => 0.95729 ] [ "bucket" => 1791446168.0 "open" => 0.95716 "high" => 0.95754 "low" => 0.95611 "close" => 0.95644 ] [ "bucket" => 1791446316.0 "open" => 0.95644 "high" => 0.957 "low" => 0.95523 "close" => 0.95651 ] [ "bucket" => 1791446464.0 "open" => 0.95648 "high" => 0.95676 "low" => 0.95582 "close" => 0.95649 ] [ "bucket" => 1791446612.0 "open" => 0.95646 "high" => 0.9567 "low" => 0.95577 "close" => 0.95636 ] [ "bucket" => 1791446760.0 "open" => 0.95636 "high" => 0.9585 "low" => 0.95627 "close" => 0.95778 ] [ "bucket" => 1791446908.0 "open" => 0.95778 "high" => 0.95834 "low" => 0.95736 "close" => 0.9581 ] [ "bucket" => 1791447056.0 "open" => 0.95814 "high" => 0.95865 "low" => 0.95675 "close" => 0.95729 ] [ "bucket" => 1791447204.0 "open" => 0.95742 "high" => 0.95768 "low" => 0.95617 "close" => 0.95738 ] [ "bucket" => 1791447352.0 "open" => 0.95738 "high" => 0.95764 "low" => 0.95586 "close" => 0.95628 ] [ "bucket" => 1791447500.0 "open" => 0.95623 "high" => 0.95681 "low" => 0.95494 "close" => 0.95571 ] [ "bucket" => 1791447648.0 "open" => 0.95575 "high" => 0.95685 "low" => 0.95543 "close" => 0.95596 ] [ "bucket" => 1791447796.0 "open" => 0.95596 "high" => 0.95607 "low" => 0.95504 "close" => 0.95566 ] [ "bucket" => 1791447944.0 "open" => 0.95569 "high" => 0.95642 "low" => 0.95469 "close" => 0.95488 ] [ "bucket" => 1791448092.0 "open" => 0.95488 "high" => 0.95555 "low" => 0.9537 "close" => 0.95426 ] [ "bucket" => 1791448240.0 "open" => 0.95421 "high" => 0.95593 "low" => 0.95379 "close" => 0.95576 ] [ "bucket" => 1791448388.0 "open" => 0.95576 "high" => 0.9573 "low" => 0.95573 "close" => 0.95644 ] [ "bucket" => 1791448536.0 "open" => 0.95642 "high" => 0.9577 "low" => 0.95637 "close" => 0.95766 ] [ "bucket" => 1791448684.0 "open" => 0.95773 "high" => 0.95838 "low" => 0.95711 "close" => 0.95754 ] [ "bucket" => 1791448832.0 "open" => 0.95754 "high" => 0.95841 "low" => 0.95632 "close" => 0.95797 ] [ "bucket" => 1791448980.0 "open" => 0.95792 "high" => 0.95909 "low" => 0.9579 "close" => 0.95827 ] [ "bucket" => 1791449128.0 "open" => 0.95827 "high" => 0.9595 "low" => 0.95788 "close" => 0.95917 ] [ "bucket" => 1791449276.0 "open" => 0.95917 "high" => 0.95956 "low" => 0.95753 "close" => 0.95834 ] [ "bucket" => 1791449424.0 "open" => 0.95831 "high" => 0.95832 "low" => 0.9557 "close" => 0.95599 ] [ "bucket" => 1791449572.0 "open" => 0.95599 "high" => 0.95697 "low" => 0.95482 "close" => 0.95482 ] [ "bucket" => 1791449720.0 "open" => 0.95482 "high" => 0.95609 "low" => 0.95389 "close" => 0.95609 ] [ "bucket" => 1791449868.0 "open" => 0.95609 "high" => 0.95613 "low" => 0.95406 "close" => 0.95436 ] [ "bucket" => 1791450016.0 "open" => 0.95442 "high" => 0.95484 "low" => 0.9527 "close" => 0.95313 ] [ "bucket" => 1791450164.0 "open" => 0.9531 "high" => 0.95352 "low" => 0.95152 "close" => 0.95304 ] [ "bucket" => 1791450312.0 "open" => 0.95307 "high" => 0.95335 "low" => 0.95133 "close" => 0.95162 ] [ "bucket" => 1791450460.0 "open" => 0.95165 "high" => 0.95264 "low" => 0.95105 "close" => 0.95124 ] [ "bucket" => 1791450608.0 "open" => 0.95124 "high" => 0.95145 "low" => 0.95079 "close" => 0.95088 ] [ "bucket" => 1791450756.0 "open" => 0.95088 "high" => 0.95188 "low" => 0.95037 "close" => 0.95141 ] [ "bucket" => 1791450904.0 "open" => 0.95141 "high" => 0.9524 "low" => 0.95094 "close" => 0.95198 ] [ "bucket" => 1791451052.0 "open" => 0.95194 "high" => 0.95358 "low" => 0.95194 "close" => 0.95286 ] [ "bucket" => 1791451200.0 "open" => 0.95292 "high" => 0.95369 "low" => 0.9514 "close" => 0.9514 ] [ "bucket" => 1791451348.0 "open" => 0.9514 "high" => 0.9518 "low" => 0.95076 "close" => 0.95101 ] [ "bucket" => 1791451496.0 "open" => 0.95107 "high" => 0.95114 "low" => 0.94897 "close" => 0.94925 ] [ "bucket" => 1791451644.0 "open" => 0.94925 "high" => 0.94929 "low" => 0.94766 "close" => 0.9479 ] [ "bucket" => 1791451792.0 "open" => 0.94793 "high" => 0.9483 "low" => 0.947 "close" => 0.94754 ] [ "bucket" => 1791451940.0 "open" => 0.94754 "high" => 0.94792 "low" => 0.94595 "close" => 0.94624 ] [ "bucket" => 1791452088.0 "open" => 0.9462 "high" => 0.94799 "low" => 0.9462 "close" => 0.9478 ] [ "bucket" => 1791452236.0 "open" => 0.94787 "high" => 0.95026 "low" => 0.9478 "close" => 0.9499 ] [ "bucket" => 1791452384.0 "open" => 0.9499 "high" => 0.95199 "low" => 0.94981 "close" => 0.95186 ] [ "bucket" => 1791452532.0 "open" => 0.9519 "high" => 0.95276 "low" => 0.95165 "close" => 0.95223 ] [ "bucket" => 1791452680.0 "open" => 0.95219 "high" => 0.95288 "low" => 0.95131 "close" => 0.95182 ] [ "bucket" => 1791452828.0 "open" => 0.95182 "high" => 0.95264 "low" => 0.9514 "close" => 0.95245 ] [ "bucket" => 1791452976.0 "open" => 0.95245 "high" => 0.95405 "low" => 0.95238 "close" => 0.95405 ] [ "bucket" => 1791453124.0 "open" => 0.95409 "high" => 0.95467 "low" => 0.95381 "close" => 0.95435 ] [ "bucket" => 1791453272.0 "open" => 0.95428 "high" => 0.95545 "low" => 0.95313 "close" => 0.95513 ] [ "bucket" => 1791453420.0 "open" => 0.95513 "high" => 0.95718 "low" => 0.95497 "close" => 0.95665 ] [ "bucket" => 1791453568.0 "open" => 0.95671 "high" => 0.9581 "low" => 0.95665 "close" => 0.95751 ] [ "bucket" => 1791453716.0 "open" => 0.95724 "high" => 0.95842 "low" => 0.9571 "close" => 0.95842 ] [ "bucket" => 1791453864.0 "open" => 0.95842 "high" => 0.95875 "low" => 0.95702 "close" => 0.95739 ] [ "bucket" => 1791454012.0 "open" => 0.95724 "high" => 0.95787 "low" => 0.95681 "close" => 0.95787 ] [ "bucket" => 1791454160.0 "open" => 0.95787 "high" => 0.95788 "low" => 0.95703 "close" => 0.95751 ] [ "bucket" => 1791454308.0 "open" => 0.95751 "high" => 0.95825 "low" => 0.95669 "close" => 0.95825 ] [ "bucket" => 1791454456.0 "open" => 0.95825 "high" => 0.95867 "low" => 0.95708 "close" => 0.95723 ] [ "bucket" => 1791454604.0 "open" => 0.95725 "high" => 0.95763 "low" => 0.95601 "close" => 0.95622 ] [ "bucket" => 1791454752.0 "open" => 0.95625 "high" => 0.95628 "low" => 0.95417 "close" => 0.95466 ] [ "bucket" => 1791454900.0 "open" => 0.9547 "high" => 0.9547 "low" => 0.95106 "close" => 0.95114 ] [ "bucket" => 1791455048.0 "open" => 0.95116 "high" => 0.95132 "low" => 0.9501 "close" => 0.95042 ] [ "bucket" => 1791455196.0 "open" => 0.95042 "high" => 0.95131 "low" => 0.94836 "close" => 0.94836 ] [ "bucket" => 1791455344.0 "open" => 0.94838 "high" => 0.94838 "low" => 0.94725 "close" => 0.94774 ] [ "bucket" => 1791455492.0 "open" => 0.94774 "high" => 0.94833 "low" => 0.94744 "close" => 0.94803 ] [ "bucket" => 1791455640.0 "open" => 0.94803 "high" => 0.9484 "low" => 0.94716 "close" => 0.94821 ] [ "bucket" => 1791455788.0 "open" => 0.94825 "high" => 0.95049 "low" => 0.94825 "close" => 0.95 ] [ "bucket" => 1791455936.0 "open" => 0.95 "high" => 0.95057 "low" => 0.94937 "close" => 0.95025 ] [ "bucket" => 1791456084.0 "open" => 0.95021 "high" => 0.95027 "low" => 0.94844 "close" => 0.94886 ] [ "bucket" => 1791456232.0 "open" => 0.94886 "high" => 0.94971 "low" => 0.94873 "close" => 0.94893 ] [ "bucket" => 1791456380.0 "open" => 0.94889 "high" => 0.95126 "low" => 0.94889 "close" => 0.95126 ] [ "bucket" => 1791456528.0 "open" => 0.95129 "high" => 0.95181 "low" => 0.94996 "close" => 0.95023 ] [ "bucket" => 1791456676.0 "open" => 0.95027 "high" => 0.95032 "low" => 0.94765 "close" => 0.94765 ] [ "bucket" => 1791456824.0 "open" => 0.94765 "high" => 0.94801 "low" => 0.94576 "close" => 0.94744 ] [ "bucket" => 1791456972.0 "open" => 0.94744 "high" => 0.94826 "low" => 0.94605 "close" => 0.94683 ] [ "bucket" => 1791457120.0 "open" => 0.94683 "high" => 0.9486 "low" => 0.94669 "close" => 0.94847 ] [ "bucket" => 1791457268.0 "open" => 0.94851 "high" => 0.94961 "low" => 0.94804 "close" => 0.94812 ] [ "bucket" => 1791457416.0 "open" => 0.94812 "high" => 0.94914 "low" => 0.94775 "close" => 0.94914 ] [ "bucket" => 1791457564.0 "open" => 0.94918 "high" => 0.94925 "low" => 0.94767 "close" => 0.94808 ] [ "bucket" => 1791457712.0 "open" => 0.94808 "high" => 0.94878 "low" => 0.94782 "close" => 0.94869 ] [ "bucket" => 1791457860.0 "open" => 0.94871 "high" => 0.95105 "low" => 0.94848 "close" => 0.95071 ] [ "bucket" => 1791458008.0 "open" => 0.95075 "high" => 0.95293 "low" => 0.95031 "close" => 0.95284 ] [ "bucket" => 1791458156.0 "open" => 0.95288 "high" => 0.95489 "low" => 0.95267 "close" => 0.95427 ] [ "bucket" => 1791458304.0 "open" => 0.95437 "high" => 0.95454 "low" => 0.95324 "close" => 0.9533 ] [ "bucket" => 1791458452.0 "open" => 0.9533 "high" => 0.95353 "low" => 0.95132 "close" => 0.95158 ] [ "bucket" => 1791458600.0 "open" => 0.95158 "high" => 0.95202 "low" => 0.95075 "close" => 0.95126 ] [ "bucket" => 1791458748.0 "open" => 0.95126 "high" => 0.95175 "low" => 0.95028 "close" => 0.95088 ] [ "bucket" => 1791458896.0 "open" => 0.95085 "high" => 0.95226 "low" => 0.95057 "close" => 0.95221 ] [ "bucket" => 1791459044.0 "open" => 0.95224 "high" => 0.95238 "low" => 0.95019 "close" => 0.95031 ] [ "bucket" => 1791459192.0 "open" => 0.95034 "high" => 0.95052 "low" => 0.94926 "close" => 0.9504 ] [ "bucket" => 1791459340.0 "open" => 0.95035 "high" => 0.95214 "low" => 0.95031 "close" => 0.95153 ] [ "bucket" => 1791459488.0 "open" => 0.95153 "high" => 0.9521 "low" => 0.95064 "close" => 0.95129 ] [ "bucket" => 1791459636.0 "open" => 0.95124 "high" => 0.9523 "low" => 0.95032 "close" => 0.95037 ] [ "bucket" => 1791459784.0 "open" => 0.95037 "high" => 0.95081 "low" => 0.94948 "close" => 0.94967 ] [ "bucket" => 1791459932.0 "open" => 0.94967 "high" => 0.95288 "low" => 0.94964 "close" => 0.9523 ] [ "bucket" => 1791460080.0 "open" => 0.95226 "high" => 0.95414 "low" => 0.95196 "close" => 0.95341 ] [ "bucket" => 1791460228.0 "open" => 0.95341 "high" => 0.95427 "low" => 0.9533 "close" => 0.9537 ] [ "bucket" => 1791460376.0 "open" => 0.95372 "high" => 0.95469 "low" => 0.95359 "close" => 0.95382 ] [ "bucket" => 1791460524.0 "open" => 0.95378 "high" => 0.95488 "low" => 0.95352 "close" => 0.95488 ] [ "bucket" => 1791460672.0 "open" => 0.95488 "high" => 0.95611 "low" => 0.95418 "close" => 0.95609 ] [ "bucket" => 1791460820.0 "open" => 0.95606 "high" => 0.95625 "low" => 0.95508 "close" => 0.95542 ] [ "bucket" => 1791460968.0 "open" => 0.95542 "high" => 0.95598 "low" => 0.95485 "close" => 0.95486 ] [ "bucket" => 1791461116.0 "open" => 0.95483 "high" => 0.95501 "low" => 0.95399 "close" => 0.95461 ] [ "bucket" => 1791461264.0 "open" => 0.95455 "high" => 0.95514 "low" => 0.95407 "close" => 0.95462 ] [ "bucket" => 1791461412.0 "open" => 0.95465 "high" => 0.95476 "low" => 0.95273 "close" => 0.95279 ] [ "bucket" => 1791461560.0 "open" => 0.95279 "high" => 0.95327 "low" => 0.95204 "close" => 0.95204 ] [ "bucket" => 1791461708.0 "open" => 0.95201 "high" => 0.95238 "low" => 0.95126 "close" => 0.95179 ] [ "bucket" => 1791461856.0 "open" => 0.95176 "high" => 0.95407 "low" => 0.95139 "close" => 0.95361 ] [ "bucket" => 1791462004.0 "open" => 0.95361 "high" => 0.95414 "low" => 0.95294 "close" => 0.95409 ] [ "bucket" => 1791462152.0 "open" => 0.95413 "high" => 0.95478 "low" => 0.95332 "close" => 0.95357 ] [ "bucket" => 1791462300.0 "open" => 0.95357 "high" => 0.95556 "low" => 0.95352 "close" => 0.9555 ] [ "bucket" => 1791462448.0 "open" => 0.95545 "high" => 0.95547 "low" => 0.95411 "close" => 0.95431 ] [ "bucket" => 1791462596.0 "open" => 0.95428 "high" => 0.95486 "low" => 0.9536 "close" => 0.95418 ] [ "bucket" => 1791462744.0 "open" => 0.95413 "high" => 0.95482 "low" => 0.95354 "close" => 0.95471 ] [ "bucket" => 1791462892.0 "open" => 0.95469 "high" => 0.95476 "low" => 0.95331 "close" => 0.95386 ] [ "bucket" => 1791463040.0 "open" => 0.95386 "high" => 0.95514 "low" => 0.95345 "close" => 0.95507 ] [ "bucket" => 1791463188.0 "open" => 0.95504 "high" => 0.95583 "low" => 0.95479 "close" => 0.95528 ] [ "bucket" => 1791463336.0 "open" => 0.95525 "high" => 0.95541 "low" => 0.95434 "close" => 0.95483 ] [ "bucket" => 1791463484.0 "open" => 0.95483 "high" => 0.95498 "low" => 0.95201 "close" => 0.95226 ] [ "bucket" => 1791463632.0 "open" => 0.95221 "high" => 0.95242 "low" => 0.95009 "close" => 0.95064 ] [ "bucket" => 1791463780.0 "open" => 0.95064 "high" => 0.95141 "low" => 0.95027 "close" => 0.95056 ] [ "bucket" => 1791463928.0 "open" => 0.95053 "high" => 0.95106 "low" => 0.9496 "close" => 0.95043 ] [ "bucket" => 1791464076.0 "open" => 0.9504 "high" => 0.95114 "low" => 0.94948 "close" => 0.9496 ] [ "bucket" => 1791464224.0 "open" => 0.9496 "high" => 0.95059 "low" => 0.94952 "close" => 0.94991 ] [ "bucket" => 1791464372.0 "open" => 0.94991 "high" => 0.95038 "low" => 0.94836 "close" => 0.94877 ] [ "bucket" => 1791464520.0 "open" => 0.94877 "high" => 0.94968 "low" => 0.94877 "close" => 0.94947 ] [ "bucket" => 1791464668.0 "open" => 0.94947 "high" => 0.95105 "low" => 0.94931 "close" => 0.95049 ] [ "bucket" => 1791464816.0 "open" => 0.95049 "high" => 0.9509 "low" => 0.9489 "close" => 0.94934 ] [ "bucket" => 1791464964.0 "open" => 0.94934 "high" => 0.95025 "low" => 0.94926 "close" => 0.94989 ] [ "bucket" => 1791465112.0 "open" => 0.94989 "high" => 0.95111 "low" => 0.9498 "close" => 0.95069 ] [ "bucket" => 1791465260.0 "open" => 0.95078 "high" => 0.95229 "low" => 0.95042 "close" => 0.95216 ] [ "bucket" => 1791465408.0 "open" => 0.95213 "high" => 0.95295 "low" => 0.95167 "close" => 0.95219 ] [ "bucket" => 1791465556.0 "open" => 0.95201 "high" => 0.95245 "low" => 0.9508 "close" => 0.95102 ] [ "bucket" => 1791465704.0 "open" => 0.95105 "high" => 0.95206 "low" => 0.95064 "close" => 0.95191 ] [ "bucket" => 1791465852.0 "open" => 0.95191 "high" => 0.95216 "low" => 0.95063 "close" => 0.9518 ] [ "bucket" => 1791466000.0 "open" => 0.95177 "high" => 0.95371 "low" => 0.95173 "close" => 0.95287 ] [ "bucket" => 1791466148.0 "open" => 0.95285 "high" => 0.95328 "low" => 0.9514 "close" => 0.95169 ] [ "bucket" => 1791466296.0 "open" => 0.95169 "high" => 0.9522 "low" => 0.95096 "close" => 0.95141 ] [ "bucket" => 1791466444.0 "open" => 0.95149 "high" => 0.95281 "low" => 0.95125 "close" => 0.95153 ] [ "bucket" => 1791466592.0 "open" => 0.95153 "high" => 0.95368 "low" => 0.95131 "close" => 0.95322 ] [ "bucket" => 1791466740.0 "open" => 0.95316 "high" => 0.95374 "low" => 0.95162 "close" => 0.95189 ] [ "bucket" => 1791466888.0 "open" => 0.95189 "high" => 0.95337 "low" => 0.95178 "close" => 0.95302 ] [ "bucket" => 1791467036.0 "open" => 0.95302 "high" => 0.95311 "low" => 0.95066 "close" => 0.95094 ] [ "bucket" => 1791467184.0 "open" => 0.95094 "high" => 0.95182 "low" => 0.95027 "close" => 0.9515 ] [ "bucket" => 1791467332.0 "open" => 0.9515 "high" => 0.95282 "low" => 0.95143 "close" => 0.95178 ] [ "bucket" => 1791467480.0 "open" => 0.95176 "high" => 0.95276 "low" => 0.95101 "close" => 0.95254 ] [ "bucket" => 1791467628.0 "open" => 0.95254 "high" => 0.95345 "low" => 0.95175 "close" => 0.95335 ] [ "bucket" => 1791467776.0 "open" => 0.95333 "high" => 0.95431 "low" => 0.9526 "close" => 0.95372 ] [ "bucket" => 1791467924.0 "open" => 0.95376 "high" => 0.95398 "low" => 0.95158 "close" => 0.95229 ] [ "bucket" => 1791468072.0 "open" => 0.95229 "high" => 0.95343 "low" => 0.95221 "close" => 0.95297 ] [ "bucket" => 1791468220.0 "open" => 0.95297 "high" => 0.9536 "low" => 0.95236 "close" => 0.95324 ] [ "bucket" => 1791468368.0 "open" => 0.95301 "high" => 0.95339 "low" => 0.95167 "close" => 0.95255 ] [ "bucket" => 1791468516.0 "open" => 0.95259 "high" => 0.95298 "low" => 0.95183 "close" => 0.95224 ] [ "bucket" => 1791468664.0 "open" => 0.95224 "high" => 0.95298 "low" => 0.9517 "close" => 0.95224 ] [ "bucket" => 1791468812.0 "open" => 0.95246 "high" => 0.95404 "low" => 0.95244 "close" => 0.95364 ] [ "bucket" => 1791468960.0 "open" => 0.95364 "high" => 0.9546 "low" => 0.95357 "close" => 0.95394 ] [ "bucket" => 1791469108.0 "open" => 0.95398 "high" => 0.9547 "low" => 0.95337 "close" => 0.95414 ] [ "bucket" => 1791469256.0 "open" => 0.95417 "high" => 0.95513 "low" => 0.95377 "close" => 0.95478 ] [ "bucket" => 1791469404.0 "open" => 0.95482 "high" => 0.95512 "low" => 0.95406 "close" => 0.95413 ] [ "bucket" => 1791469552.0 "open" => 0.95408 "high" => 0.95531 "low" => 0.95382 "close" => 0.95494 ] [ "bucket" => 1791469700.0 "open" => 0.95494 "high" => 0.95512 "low" => 0.95295 "close" => 0.95295 ] [ "bucket" => 1791469848.0 "open" => 0.95295 "high" => 0.95305 "low" => 0.95164 "close" => 0.95164 ] [ "bucket" => 1791469996.0 "open" => 0.95164 "high" => 0.95224 "low" => 0.95047 "close" => 0.95192 ] [ "bucket" => 1791470144.0 "open" => 0.95199 "high" => 0.95259 "low" => 0.95094 "close" => 0.95166 ] [ "bucket" => 1791470292.0 "open" => 0.95169 "high" => 0.95245 "low" => 0.95137 "close" => 0.95137 ] [ "bucket" => 1791470440.0 "open" => 0.95137 "high" => 0.95137 "low" => 0.95003 "close" => 0.95065 ] [ "bucket" => 1791470588.0 "open" => 0.95067 "high" => 0.95078 "low" => 0.94943 "close" => 0.95041 ] [ "bucket" => 1791470736.0 "open" => 0.95041 "high" => 0.95054 "low" => 0.94937 "close" => 0.95003 ] [ "bucket" => 1791470884.0 "open" => 0.95006 "high" => 0.95088 "low" => 0.95003 "close" => 0.95022 ] [ "bucket" => 1791471032.0 "open" => 0.95024 "high" => 0.95199 "low" => 0.94969 "close" => 0.95179 ] [ "bucket" => 1791471180.0 "open" => 0.95179 "high" => 0.95263 "low" => 0.95177 "close" => 0.95213 ] [ "bucket" => 1791471328.0 "open" => 0.95213 "high" => 0.95302 "low" => 0.95167 "close" => 0.95167 ] [ "bucket" => 1791471476.0 "open" => 0.95174 "high" => 0.95262 "low" => 0.951 "close" => 0.95233 ] [ "bucket" => 1791471624.0 "open" => 0.95236 "high" => 0.95396 "low" => 0.95205 "close" => 0.95369 ] [ "bucket" => 1791471772.0 "open" => 0.95366 "high" => 0.95409 "low" => 0.95255 "close" => 0.9529 ] [ "bucket" => 1791471920.0 "open" => 0.9529 "high" => 0.95375 "low" => 0.95238 "close" => 0.95348 ] [ "bucket" => 1791472068.0 "open" => 0.9535 "high" => 0.95435 "low" => 0.95301 "close" => 0.95315 ] [ "bucket" => 1791472216.0 "open" => 0.95315 "high" => 0.95399 "low" => 0.95254 "close" => 0.95366 ] [ "bucket" => 1791472364.0 "open" => 0.95359 "high" => 0.95394 "low" => 0.95267 "close" => 0.95357 ] [ "bucket" => 1791472512.0 "open" => 0.9536 "high" => 0.95405 "low" => 0.95277 "close" => 0.95306 ] [ "bucket" => 1791472660.0 "open" => 0.95312 "high" => 0.95453 "low" => 0.95294 "close" => 0.95427 ] [ "bucket" => 1791472808.0 "open" => 0.95431 "high" => 0.95491 "low" => 0.95313 "close" => 0.95316 ] [ "bucket" => 1791472956.0 "open" => 0.95316 "high" => 0.95345 "low" => 0.95225 "close" => 0.95271 ] [ "bucket" => 1791473104.0 "open" => 0.95271 "high" => 0.95271 "low" => 0.95145 "close" => 0.9523 ] [ "bucket" => 1791473252.0 "open" => 0.9523 "high" => 0.9532 "low" => 0.95207 "close" => 0.95275 ] [ "bucket" => 1791473400.0 "open" => 0.95275 "high" => 0.95297 "low" => 0.95116 "close" => 0.95127 ] [ "bucket" => 1791473548.0 "open" => 0.9513 "high" => 0.95242 "low" => 0.95103 "close" => 0.95191 ] [ "bucket" => 1791473696.0 "open" => 0.95188 "high" => 0.95467 "low" => 0.95174 "close" => 0.95428 ] [ "bucket" => 1791473844.0 "open" => 0.9543 "high" => 0.95579 "low" => 0.95427 "close" => 0.95565 ] [ "bucket" => 1791473992.0 "open" => 0.95565 "high" => 0.95691 "low" => 0.95565 "close" => 0.95631 ] [ "bucket" => 1791474140.0 "open" => 0.95636 "high" => 0.9578 "low" => 0.95636 "close" => 0.95736 ] [ "bucket" => 1791474288.0 "open" => 0.95738 "high" => 0.95859 "low" => 0.95717 "close" => 0.9574 ] [ "bucket" => 1791474436.0 "open" => 0.95736 "high" => 0.95791 "low" => 0.95653 "close" => 0.95741 ] [ "bucket" => 1791474584.0 "open" => 0.95751 "high" => 0.95825 "low" => 0.95712 "close" => 0.95796 ] [ "bucket" => 1791474732.0 "open" => 0.95796 "high" => 0.95892 "low" => 0.95767 "close" => 0.9586 ] [ "bucket" => 1791474880.0 "open" => 0.95863 "high" => 0.9597 "low" => 0.95837 "close" => 0.95882 ] [ "bucket" => 1791475028.0 "open" => 0.95882 "high" => 0.95946 "low" => 0.95798 "close" => 0.95798 ] [ "bucket" => 1791475176.0 "open" => 0.95798 "high" => 0.95836 "low" => 0.9575 "close" => 0.95836 ] [ "bucket" => 1791475324.0 "open" => 0.95824 "high" => 0.96047 "low" => 0.95806 "close" => 0.96047 ] [ "bucket" => 1791475472.0 "open" => 0.9605 "high" => 0.96245 "low" => 0.95991 "close" => 0.96244 ] [ "bucket" => 1791475620.0 "open" => 0.96244 "high" => 0.96294 "low" => 0.96159 "close" => 0.96268 ] [ "bucket" => 1791475768.0 "open" => 0.96268 "high" => 0.96268 "low" => 0.96106 "close" => 0.96198 ] [ "bucket" => 1791475916.0 "open" => 0.96198 "high" => 0.96213 "low" => 0.96018 "close" => 0.96027 ] [ "bucket" => 1791476064.0 "open" => 0.96024 "high" => 0.96027 "low" => 0.95766 "close" => 0.95797 ] [ "bucket" => 1791476212.0 "open" => 0.95797 "high" => 0.95829 "low" => 0.95708 "close" => 0.95727 ] [ "bucket" => 1791476360.0 "open" => 0.95722 "high" => 0.95922 "low" => 0.95717 "close" => 0.95895 ] [ "bucket" => 1791476508.0 "open" => 0.95898 "high" => 0.95926 "low" => 0.9575 "close" => 0.95777 ] [ "bucket" => 1791476656.0 "open" => 0.95772 "high" => 0.95836 "low" => 0.95638 "close" => 0.95663 ] [ "bucket" => 1791476804.0 "open" => 0.95663 "high" => 0.95755 "low" => 0.95604 "close" => 0.9573 ] [ "bucket" => 1791476952.0 "open" => 0.9573 "high" => 0.95823 "low" => 0.95707 "close" => 0.9579 ] [ "bucket" => 1791477100.0 "open" => 0.95799 "high" => 0.95803 "low" => 0.95599 "close" => 0.95599 ] [ "bucket" => 1791477248.0 "open" => 0.95599 "high" => 0.95703 "low" => 0.95551 "close" => 0.95598 ] [ "bucket" => 1791477396.0 "open" => 0.95598 "high" => 0.95673 "low" => 0.95456 "close" => 0.95516 ] [ "bucket" => 1791477544.0 "open" => 0.95521 "high" => 0.95646 "low" => 0.95492 "close" => 0.95609 ] [ "bucket" => 1791477692.0 "open" => 0.95609 "high" => 0.95714 "low" => 0.95574 "close" => 0.95639 ] [ "bucket" => 1791477840.0 "open" => 0.95635 "high" => 0.95818 "low" => 0.95635 "close" => 0.95787 ] [ "bucket" => 1791477988.0 "open" => 0.95787 "high" => 0.95844 "low" => 0.95704 "close" => 0.95813 ] [ "bucket" => 1791478136.0 "open" => 0.95813 "high" => 0.95839 "low" => 0.95735 "close" => 0.95832 ] [ "bucket" => 1791478284.0 "open" => 0.95832 "high" => 0.95855 "low" => 0.9577 "close" => 0.95843 ] [ "bucket" => 1791478432.0 "open" => 0.95839 "high" => 0.95907 "low" => 0.95798 "close" => 0.9586 ] [ "bucket" => 1791478580.0 "open" => 0.95862 "high" => 0.95902 "low" => 0.95787 "close" => 0.95813 ] [ "bucket" => 1791478728.0 "open" => 0.95813 "high" => 0.96022 "low" => 0.95794 "close" => 0.95926 ] [ "bucket" => 1791478876.0 "open" => 0.9592 "high" => 0.95964 "low" => 0.95768 "close" => 0.95782 ] [ "bucket" => 1791479024.0 "open" => 0.95782 "high" => 0.9589 "low" => 0.95753 "close" => 0.95889 ] [ "bucket" => 1791479172.0 "open" => 0.95883 "high" => 0.96002 "low" => 0.95858 "close" => 0.95912 ] [ "bucket" => 1791479320.0 "open" => 0.95908 "high" => 0.95935 "low" => 0.95684 "close" => 0.95684 ] [ "bucket" => 1791479468.0 "open" => 0.95681 "high" => 0.95748 "low" => 0.95594 "close" => 0.95724 ] [ "bucket" => 1791479616.0 "open" => 0.95733 "high" => 0.95857 "low" => 0.95715 "close" => 0.95788 ] [ "bucket" => 1791479764.0 "open" => 0.95791 "high" => 0.95791 "low" => 0.95537 "close" => 0.95557 ] [ "bucket" => 1791479912.0 "open" => 0.95563 "high" => 0.95673 "low" => 0.95549 "close" => 0.95638 ] [ "bucket" => 1791480060.0 "open" => 0.95638 "high" => 0.95853 "low" => 0.95621 "close" => 0.95829 ] [ "bucket" => 1791480208.0 "open" => 0.95829 "high" => 0.95859 "low" => 0.95756 "close" => 0.95803 ] [ "bucket" => 1791480356.0 "open" => 0.95805 "high" => 0.95911 "low" => 0.95804 "close" => 0.95881 ] [ "bucket" => 1791480504.0 "open" => 0.95881 "high" => 0.96164 "low" => 0.95881 "close" => 0.96162 ] [ "bucket" => 1791480652.0 "open" => 0.96167 "high" => 0.9629 "low" => 0.96142 "close" => 0.96214 ] [ "bucket" => 1791480800.0 "open" => 0.96214 "high" => 0.96477 "low" => 0.96214 "close" => 0.96447 ] [ "bucket" => 1791480948.0 "open" => 0.96447 "high" => 0.96544 "low" => 0.96348 "close" => 0.96534 ] [ "bucket" => 1791481096.0 "open" => 0.96522 "high" => 0.96677 "low" => 0.96508 "close" => 0.96667 ] [ "bucket" => 1791481244.0 "open" => 0.96667 "high" => 0.96735 "low" => 0.9662 "close" => 0.96695 ] [ "bucket" => 1791481392.0 "open" => 0.96695 "high" => 0.96787 "low" => 0.96666 "close" => 0.96678 ] [ "bucket" => 1791481540.0 "open" => 0.96678 "high" => 0.96768 "low" => 0.96611 "close" => 0.96682 ] [ "bucket" => 1791481688.0 "open" => 0.96686 "high" => 0.96705 "low" => 0.96562 "close" => 0.96567 ] [ "bucket" => 1791481836.0 "open" => 0.96574 "high" => 0.96638 "low" => 0.96543 "close" => 0.96547 ] [ "bucket" => 1791481984.0 "open" => 0.96547 "high" => 0.96649 "low" => 0.96437 "close" => 0.96456 ] [ "bucket" => 1791482132.0 "open" => 0.9646 "high" => 0.96647 "low" => 0.9645 "close" => 0.96645 ] [ "bucket" => 1791482280.0 "open" => 0.9665 "high" => 0.9665 "low" => 0.96457 "close" => 0.96503 ] [ "bucket" => 1791482428.0 "open" => 0.96508 "high" => 0.96554 "low" => 0.96385 "close" => 0.96418 ] [ "bucket" => 1791482576.0 "open" => 0.96418 "high" => 0.9652 "low" => 0.96409 "close" => 0.96438 ] [ "bucket" => 1791482724.0 "open" => 0.96434 "high" => 0.96438 "low" => 0.96332 "close" => 0.96412 ] [ "bucket" => 1791482872.0 "open" => 0.96409 "high" => 0.96418 "low" => 0.96239 "close" => 0.96312 ] [ "bucket" => 1791483020.0 "open" => 0.96312 "high" => 0.96324 "low" => 0.96215 "close" => 0.96303 ] [ "bucket" => 1791483168.0 "open" => 0.96299 "high" => 0.96494 "low" => 0.96265 "close" => 0.96442 ] [ "bucket" => 1791483316.0 "open" => 0.96445 "high" => 0.96519 "low" => 0.96445 "close" => 0.96482 ] [ "bucket" => 1791483464.0 "open" => 0.96482 "high" => 0.96632 "low" => 0.96461 "close" => 0.96622 ] [ "bucket" => 1791483612.0 "open" => 0.96622 "high" => 0.96741 "low" => 0.96601 "close" => 0.96687 ] [ "bucket" => 1791483760.0 "open" => 0.96687 "high" => 0.96726 "low" => 0.96641 "close" => 0.96701 ] [ "bucket" => 1791483908.0 "open" => 0.96697 "high" => 0.96781 "low" => 0.96697 "close" => 0.96774 ] [ "bucket" => 1791484056.0 "open" => 0.96774 "high" => 0.96854 "low" => 0.96663 "close" => 0.96802 ] [ "bucket" => 1791484204.0 "open" => 0.96802 "high" => 0.96903 "low" => 0.96766 "close" => 0.96813 ] [ "bucket" => 1791484352.0 "open" => 0.96818 "high" => 0.9689 "low" => 0.96743 "close" => 0.96842 ] [ "bucket" => 1791484500.0 "open" => 0.96842 "high" => 0.97011 "low" => 0.9681 "close" => 0.96984 ] [ "bucket" => 1791484648.0 "open" => 0.96968 "high" => 0.97101 "low" => 0.96949 "close" => 0.97074 ] [ "bucket" => 1791484796.0 "open" => 0.9707 "high" => 0.97313 "low" => 0.97034 "close" => 0.97313 ] [ "bucket" => 1791484944.0 "open" => 0.9731 "high" => 0.97382 "low" => 0.97265 "close" => 0.9735 ] [ "bucket" => 1791485092.0 "open" => 0.9735 "high" => 0.97393 "low" => 0.97307 "close" => 0.97348 ] [ "bucket" => 1791485240.0 "open" => 0.97345 "high" => 0.97401 "low" => 0.97255 "close" => 0.97255 ] [ "bucket" => 1791485388.0 "open" => 0.97225 "high" => 0.97356 "low" => 0.97216 "close" => 0.97246 ] [ "bucket" => 1791485536.0 "open" => 0.97249 "high" => 0.97258 "low" => 0.96985 "close" => 0.96992 ] [ "bucket" => 1791485684.0 "open" => 0.96995 "high" => 0.97082 "low" => 0.9698 "close" => 0.97045 ] [ "bucket" => 1791485832.0 "open" => 0.97045 "high" => 0.97119 "low" => 0.96992 "close" => 0.97035 ] [ "bucket" => 1791485980.0 "open" => 0.97035 "high" => 0.97104 "low" => 0.97027 "close" => 0.97078 ] [ "bucket" => 1791486128.0 "open" => 0.97078 "high" => 0.97122 "low" => 0.97043 "close" => 0.97043 ] [ "bucket" => 1791486276.0 "open" => 0.97037 "high" => 0.97196 "low" => 0.97027 "close" => 0.9715 ] [ "bucket" => 1791486424.0 "open" => 0.97153 "high" => 0.97215 "low" => 0.97071 "close" => 0.97095 ] [ "bucket" => 1791486572.0 "open" => 0.97095 "high" => 0.97275 "low" => 0.97059 "close" => 0.97193 ] [ "bucket" => 1791486720.0 "open" => 0.97188 "high" => 0.97388 "low" => 0.97175 "close" => 0.97351 ] [ "bucket" => 1791486868.0 "open" => 0.97351 "high" => 0.975 "low" => 0.97232 "close" => 0.97249 ] [ "bucket" => 1791487016.0 "open" => 0.97246 "high" => 0.97301 "low" => 0.9709 "close" => 0.9709 ] [ "bucket" => 1791487164.0 "open" => 0.97085 "high" => 0.97107 "low" => 0.96876 "close" => 0.96914 ] [ "bucket" => 1791487312.0 "open" => 0.96914 "high" => 0.97052 "low" => 0.96896 "close" => 0.97047 ] [ "bucket" => 1791487460.0 "open" => 0.97045 "high" => 0.97107 "low" => 0.96966 "close" => 0.96999 ] [ "bucket" => 1791487608.0 "open" => 0.96999 "high" => 0.97024 "low" => 0.96764 "close" => 0.96768 ] [ "bucket" => 1791487756.0 "open" => 0.96762 "high" => 0.96792 "low" => 0.96524 "close" => 0.96595 ] [ "bucket" => 1791487904.0 "open" => 0.96593 "high" => 0.96807 "low" => 0.96565 "close" => 0.96797 ] [ "bucket" => 1791488052.0 "open" => 0.96797 "high" => 0.96806 "low" => 0.96627 "close" => 0.9667 ] [ "bucket" => 1791488200.0 "open" => 0.96675 "high" => 0.96683 "low" => 0.96437 "close" => 0.96534 ] [ "bucket" => 1791488348.0 "open" => 0.96534 "high" => 0.96663 "low" => 0.96465 "close" => 0.96603 ] [ "bucket" => 1791488496.0 "open" => 0.96607 "high" => 0.96644 "low" => 0.96476 "close" => 0.96607 ] [ "bucket" => 1791488644.0 "open" => 0.96607 "high" => 0.96726 "low" => 0.96568 "close" => 0.96679 ] [ "bucket" => 1791488792.0 "open" => 0.96679 "high" => 0.96807 "low" => 0.96542 "close" => 0.96542 ] [ "bucket" => 1791488940.0 "open" => 0.96542 "high" => 0.9658 "low" => 0.96455 "close" => 0.96463 ] [ "bucket" => 1791489088.0 "open" => 0.96466 "high" => 0.96511 "low" => 0.96317 "close" => 0.96375 ] [ "bucket" => 1791489236.0 "open" => 0.96369 "high" => 0.96545 "low" => 0.96351 "close" => 0.96528 ] [ "bucket" => 1791489384.0 "open" => 0.96528 "high" => 0.96596 "low" => 0.96486 "close" => 0.96536 ] [ "bucket" => 1791489532.0 "open" => 0.96557 "high" => 0.96574 "low" => 0.96394 "close" => 0.96413 ] [ "bucket" => 1791489680.0 "open" => 0.96413 "high" => 0.96588 "low" => 0.96389 "close" => 0.96491 ] [ "bucket" => 1791489828.0 "open" => 0.96491 "high" => 0.96674 "low" => 0.96491 "close" => 0.96625 ] [ "bucket" => 1791489976.0 "open" => 0.9663 "high" => 0.96856 "low" => 0.96615 "close" => 0.96757 ] [ "bucket" => 1791490124.0 "open" => 0.96761 "high" => 0.96761 "low" => 0.96598 "close" => 0.9662 ] [ "bucket" => 1791490272.0 "open" => 0.96614 "high" => 0.96623 "low" => 0.965 "close" => 0.96599 ] [ "bucket" => 1791490420.0 "open" => 0.96599 "high" => 0.96691 "low" => 0.96528 "close" => 0.96538 ] [ "bucket" => 1791490568.0 "open" => 0.96534 "high" => 0.96655 "low" => 0.96518 "close" => 0.96582 ] [ "bucket" => 1791490716.0 "open" => 0.96582 "high" => 0.96599 "low" => 0.96451 "close" => 0.96563 ] [ "bucket" => 1791490864.0 "open" => 0.96567 "high" => 0.9667 "low" => 0.96548 "close" => 0.9665 ] [ "bucket" => 1791491012.0 "open" => 0.96645 "high" => 0.96735 "low" => 0.96608 "close" => 0.96725 ] [ "bucket" => 1791491160.0 "open" => 0.96725 "high" => 0.96725 "low" => 0.96621 "close" => 0.96688 ] [ "bucket" => 1791491308.0 "open" => 0.96691 "high" => 0.96738 "low" => 0.9661 "close" => 0.96633 ] [ "bucket" => 1791491456.0 "open" => 0.96633 "high" => 0.96734 "low" => 0.96612 "close" => 0.96729 ] [ "bucket" => 1791491604.0 "open" => 0.96726 "high" => 0.96866 "low" => 0.96716 "close" => 0.96855 ] [ "bucket" => 1791491752.0 "open" => 0.96852 "high" => 0.96886 "low" => 0.96732 "close" => 0.96761 ] [ "bucket" => 1791491900.0 "open" => 0.96761 "high" => 0.96761 "low" => 0.96451 "close" => 0.96474 ] [ "bucket" => 1791492048.0 "open" => 0.96469 "high" => 0.96695 "low" => 0.96469 "close" => 0.96683 ] [ "bucket" => 1791492196.0 "open" => 0.96683 "high" => 0.96726 "low" => 0.96618 "close" => 0.96704 ] [ "bucket" => 1791492344.0 "open" => 0.96704 "high" => 0.97059 "low" => 0.96704 "close" => 0.97017 ] [ "bucket" => 1791492492.0 "open" => 0.97017 "high" => 0.97178 "low" => 0.97012 "close" => 0.97141 ] [ "bucket" => 1791492640.0 "open" => 0.97141 "high" => 0.97141 "low" => 0.97003 "close" => 0.97014 ] [ "bucket" => 1791492788.0 "open" => 0.97017 "high" => 0.97049 "low" => 0.96953 "close" => 0.97023 ] [ "bucket" => 1791492936.0 "open" => 0.97023 "high" => 0.97218 "low" => 0.97023 "close" => 0.97213 ] [ "bucket" => 1791493084.0 "open" => 0.9722 "high" => 0.97346 "low" => 0.9722 "close" => 0.97301 ] [ "bucket" => 1791493232.0 "open" => 0.97284 "high" => 0.97377 "low" => 0.97185 "close" => 0.97199 ] [ "bucket" => 1791493380.0 "open" => 0.97199 "high" => 0.97262 "low" => 0.97149 "close" => 0.97187 ] [ "bucket" => 1791493528.0 "open" => 0.97187 "high" => 0.97231 "low" => 0.9715 "close" => 0.97193 ] [ "bucket" => 1791493676.0 "open" => 0.9719 "high" => 0.97347 "low" => 0.97186 "close" => 0.97337 ] [ "bucket" => 1791493824.0 "open" => 0.9734 "high" => 0.9741 "low" => 0.97296 "close" => 0.97406 ] [ "bucket" => 1791493972.0 "open" => 0.97406 "high" => 0.97657 "low" => 0.97397 "close" => 0.97657 ] [ "bucket" => 1791494120.0 "open" => 0.97665 "high" => 0.9768 "low" => 0.97562 "close" => 0.97583 ] [ "bucket" => 1791494268.0 "open" => 0.97583 "high" => 0.97606 "low" => 0.97486 "close" => 0.97486 ] [ "bucket" => 1791494416.0 "open" => 0.97486 "high" => 0.97534 "low" => 0.97417 "close" => 0.97427 ] [ "bucket" => 1791494564.0 "open" => 0.97427 "high" => 0.97434 "low" => 0.97184 "close" => 0.97355 ] [ "bucket" => 1791494712.0 "open" => 0.97352 "high" => 0.97504 "low" => 0.97351 "close" => 0.97504 ] [ "bucket" => 1791494860.0 "open" => 0.97508 "high" => 0.97674 "low" => 0.97464 "close" => 0.97672 ] [ "bucket" => 1791495008.0 "open" => 0.97665 "high" => 0.97681 "low" => 0.97588 "close" => 0.97673 ] [ "bucket" => 1791495156.0 "open" => 0.9767 "high" => 0.97686 "low" => 0.97568 "close" => 0.97573 ] [ "bucket" => 1791495304.0 "open" => 0.97573 "high" => 0.97671 "low" => 0.97525 "close" => 0.97584 ] [ "bucket" => 1791495452.0 "open" => 0.97589 "high" => 0.97603 "low" => 0.97502 "close" => 0.97502 ] [ "bucket" => 1791495600.0 "open" => 0.97513 "high" => 0.97564 "low" => 0.97403 "close" => 0.97403 ] [ "bucket" => 1791495748.0 "open" => 0.974 "high" => 0.97429 "low" => 0.97224 "close" => 0.97274 ] [ "bucket" => 1791495896.0 "open" => 0.97271 "high" => 0.97333 "low" => 0.97182 "close" => 0.97311 ] [ "bucket" => 1791496044.0 "open" => 0.97317 "high" => 0.97355 "low" => 0.97272 "close" => 0.9729 ] [ "bucket" => 1791496192.0 "open" => 0.9729 "high" => 0.97333 "low" => 0.97145 "close" => 0.97163 ] [ "bucket" => 1791496340.0 "open" => 0.97165 "high" => 0.97206 "low" => 0.96993 "close" => 0.97027 ] [ "bucket" => 1791496488.0 "open" => 0.97027 "high" => 0.97091 "low" => 0.96953 "close" => 0.97079 ] [ "bucket" => 1791496636.0 "open" => 0.97082 "high" => 0.97225 "low" => 0.97056 "close" => 0.97203 ] [ "bucket" => 1791496784.0 "open" => 0.97203 "high" => 0.97203 "low" => 0.96916 "close" => 0.96948 ] [ "bucket" => 1791496932.0 "open" => 0.96945 "high" => 0.96978 "low" => 0.96823 "close" => 0.96899 ] [ "bucket" => 1791497080.0 "open" => 0.96896 "high" => 0.96898 "low" => 0.96732 "close" => 0.96732 ] [ "bucket" => 1791497228.0 "open" => 0.9673 "high" => 0.96753 "low" => 0.96533 "close" => 0.96543 ] [ "bucket" => 1791497376.0 "open" => 0.96543 "high" => 0.96586 "low" => 0.96512 "close" => 0.96561 ] [ "bucket" => 1791497524.0 "open" => 0.96561 "high" => 0.9657 "low" => 0.96451 "close" => 0.96461 ] [ "bucket" => 1791497672.0 "open" => 0.96447 "high" => 0.9656 "low" => 0.9644 "close" => 0.96543 ] [ "bucket" => 1791497820.0 "open" => 0.96543 "high" => 0.96722 "low" => 0.96536 "close" => 0.96663 ] [ "bucket" => 1791497968.0 "open" => 0.96666 "high" => 0.96683 "low" => 0.96503 "close" => 0.9651 ] [ "bucket" => 1791498116.0 "open" => 0.9651 "high" => 0.96536 "low" => 0.96414 "close" => 0.96429 ] [ "bucket" => 1791498264.0 "open" => 0.96433 "high" => 0.96498 "low" => 0.96333 "close" => 0.96465 ] [ "bucket" => 1791498412.0 "open" => 0.96465 "high" => 0.96472 "low" => 0.96258 "close" => 0.96279 ] [ "bucket" => 1791498560.0 "open" => 0.96273 "high" => 0.96399 "low" => 0.96253 "close" => 0.96358 ] [ "bucket" => 1791498708.0 "open" => 0.96361 "high" => 0.96496 "low" => 0.96345 "close" => 0.96417 ] [ "bucket" => 1791498856.0 "open" => 0.96417 "high" => 0.96534 "low" => 0.96383 "close" => 0.96466 ] [ "bucket" => 1791499004.0 "open" => 0.96466 "high" => 0.9661 "low" => 0.96461 "close" => 0.96533 ] [ "bucket" => 1791499152.0 "open" => 0.96527 "high" => 0.9662 "low" => 0.96515 "close" => 0.96579 ] [ "bucket" => 1791499300.0 "open" => 0.96586 "high" => 0.96652 "low" => 0.96545 "close" => 0.96641 ] [ "bucket" => 1791499448.0 "open" => 0.96641 "high" => 0.96769 "low" => 0.96615 "close" => 0.96648 ] [ "bucket" => 1791499596.0 "open" => 0.96642 "high" => 0.96677 "low" => 0.96472 "close" => 0.96489 ] [ "bucket" => 1791499744.0 "open" => 0.96492 "high" => 0.96516 "low" => 0.96354 "close" => 0.96416 ] [ "bucket" => 1791499892.0 "open" => 0.96416 "high" => 0.96474 "low" => 0.96344 "close" => 0.96444 ] [ "bucket" => 1791500040.0 "open" => 0.96441 "high" => 0.96463 "low" => 0.9624 "close" => 0.9624 ] [ "bucket" => 1791500188.0 "open" => 0.96243 "high" => 0.96243 "low" => 0.9607 "close" => 0.9607 ] [ "bucket" => 1791500336.0 "open" => 0.96078 "high" => 0.96083 "low" => 0.95825 "close" => 0.959 ] [ "bucket" => 1791500484.0 "open" => 0.959 "high" => 0.95939 "low" => 0.95786 "close" => 0.95825 ] [ "bucket" => 1791500632.0 "open" => 0.95827 "high" => 0.95978 "low" => 0.95816 "close" => 0.9587 ] [ "bucket" => 1791500780.0 "open" => 0.95865 "high" => 0.95943 "low" => 0.95781 "close" => 0.95859 ] [ "bucket" => 1791500928.0 "open" => 0.95859 "high" => 0.95961 "low" => 0.95847 "close" => 0.95926 ] [ "bucket" => 1791501076.0 "open" => 0.95934 "high" => 0.95964 "low" => 0.95814 "close" => 0.95915 ] [ "bucket" => 1791501224.0 "open" => 0.95913 "high" => 0.96044 "low" => 0.95913 "close" => 0.96033 ] [ "bucket" => 1791501372.0 "open" => 0.9603 "high" => 0.96207 "low" => 0.95994 "close" => 0.96176 ] [ "bucket" => 1791501520.0 "open" => 0.96181 "high" => 0.96258 "low" => 0.96121 "close" => 0.96228 ] [ "bucket" => 1791501668.0 "open" => 0.96223 "high" => 0.96318 "low" => 0.96186 "close" => 0.96193 ] [ "bucket" => 1791501816.0 "open" => 0.96196 "high" => 0.96312 "low" => 0.96186 "close" => 0.9626 ] [ "bucket" => 1791501964.0 "open" => 0.9626 "high" => 0.96266 "low" => 0.9615 "close" => 0.96176 ] [ "bucket" => 1791502112.0 "open" => 0.96171 "high" => 0.96333 "low" => 0.96164 "close" => 0.96301 ] [ "bucket" => 1791502260.0 "open" => 0.96301 "high" => 0.96503 "low" => 0.9629 "close" => 0.96482 ] [ "bucket" => 1791502408.0 "open" => 0.96482 "high" => 0.9663 "low" => 0.96482 "close" => 0.96581 ] [ "bucket" => 1791502556.0 "open" => 0.96578 "high" => 0.96798 "low" => 0.96578 "close" => 0.96712 ] [ "bucket" => 1791502704.0 "open" => 0.96712 "high" => 0.9678 "low" => 0.96682 "close" => 0.96732 ] [ "bucket" => 1791502852.0 "open" => 0.96732 "high" => 0.96894 "low" => 0.9672 "close" => 0.96872 ] [ "bucket" => 1791503000.0 "open" => 0.96872 "high" => 0.96994 "low" => 0.96821 "close" => 0.9692 ] [ "bucket" => 1791503148.0 "open" => 0.9693 "high" => 0.96978 "low" => 0.96836 "close" => 0.96929 ] [ "bucket" => 1791503296.0 "open" => 0.96929 "high" => 0.97015 "low" => 0.96872 "close" => 0.96967 ] [ "bucket" => 1791503444.0 "open" => 0.96967 "high" => 0.97059 "low" => 0.96957 "close" => 0.97008 ] [ "bucket" => 1791503592.0 "open" => 0.97005 "high" => 0.97248 "low" => 0.96987 "close" => 0.97243 ] [ "bucket" => 1791503740.0 "open" => 0.97243 "high" => 0.97375 "low" => 0.97243 "close" => 0.97322 ] [ "bucket" => 1791503888.0 "open" => 0.9732 "high" => 0.97342 "low" => 0.9719 "close" => 0.97207 ] [ "bucket" => 1791504036.0 "open" => 0.97204 "high" => 0.97235 "low" => 0.97085 "close" => 0.97156 ] [ "bucket" => 1791504184.0 "open" => 0.97156 "high" => 0.97291 "low" => 0.97145 "close" => 0.97211 ] [ "bucket" => 1791504332.0 "open" => 0.97209 "high" => 0.97215 "low" => 0.97036 "close" => 0.97046 ] [ "bucket" => 1791504480.0 "open" => 0.97046 "high" => 0.9713 "low" => 0.96976 "close" => 0.97126 ] [ "bucket" => 1791504628.0 "open" => 0.9712 "high" => 0.97123 "low" => 0.96992 "close" => 0.97034 ] [ "bucket" => 1791504776.0 "open" => 0.97034 "high" => 0.9706 "low" => 0.96806 "close" => 0.96923 ] [ "bucket" => 1791504924.0 "open" => 0.96929 "high" => 0.96938 "low" => 0.96838 "close" => 0.96886 ] [ "bucket" => 1791505072.0 "open" => 0.96886 "high" => 0.96989 "low" => 0.96845 "close" => 0.96852 ] [ "bucket" => 1791505220.0 "open" => 0.96849 "high" => 0.96989 "low" => 0.96849 "close" => 0.96972 ] [ "bucket" => 1791505368.0 "open" => 0.96969 "high" => 0.97034 "low" => 0.96942 "close" => 0.96986 ] [ "bucket" => 1791505516.0 "open" => 0.9699 "high" => 0.97047 "low" => 0.96936 "close" => 0.96979 ] [ "bucket" => 1791505664.0 "open" => 0.96975 "high" => 0.97104 "low" => 0.96944 "close" => 0.97104 ] [ "bucket" => 1791505812.0 "open" => 0.97104 "high" => 0.97183 "low" => 0.97043 "close" => 0.97114 ] [ "bucket" => 1791505960.0 "open" => 0.97119 "high" => 0.97288 "low" => 0.97081 "close" => 0.97264 ] [ "bucket" => 1791506108.0 "open" => 0.97267 "high" => 0.97411 "low" => 0.97267 "close" => 0.97348 ] [ "bucket" => 1791506256.0 "open" => 0.97351 "high" => 0.97353 "low" => 0.97225 "close" => 0.97238 ] [ "bucket" => 1791506404.0 "open" => 0.97235 "high" => 0.97438 "low" => 0.97172 "close" => 0.97405 ] [ "bucket" => 1791506552.0 "open" => 0.97405 "high" => 0.9741 "low" => 0.97243 "close" => 0.97312 ] [ "bucket" => 1791506700.0 "open" => 0.9731 "high" => 0.97327 "low" => 0.97106 "close" => 0.97187 ] [ "bucket" => 1791506848.0 "open" => 0.97198 "high" => 0.97273 "low" => 0.97165 "close" => 0.97192 ] [ "bucket" => 1791506996.0 "open" => 0.97177 "high" => 0.97272 "low" => 0.97136 "close" => 0.97188 ] [ "bucket" => 1791507144.0 "open" => 0.97191 "high" => 0.97269 "low" => 0.97147 "close" => 0.97263 ] [ "bucket" => 1791507292.0 "open" => 0.97261 "high" => 0.97456 "low" => 0.97261 "close" => 0.97456 ] [ "bucket" => 1791507440.0 "open" => 0.97467 "high" => 0.97624 "low" => 0.97444 "close" => 0.97624 ] [ "bucket" => 1791507588.0 "open" => 0.97618 "high" => 0.97664 "low" => 0.97523 "close" => 0.97599 ] [ "bucket" => 1791507736.0 "open" => 0.97596 "high" => 0.97662 "low" => 0.9757 "close" => 0.97586 ] [ "bucket" => 1791507884.0 "open" => 0.97586 "high" => 0.97782 "low" => 0.97505 "close" => 0.97755 ] [ "bucket" => 1791508032.0 "open" => 0.97752 "high" => 0.97816 "low" => 0.97681 "close" => 0.97686 ] [ "bucket" => 1791508180.0 "open" => 0.97686 "high" => 0.97721 "low" => 0.97571 "close" => 0.97685 ] [ "bucket" => 1791508328.0 "open" => 0.97685 "high" => 0.97781 "low" => 0.97564 "close" => 0.97578 ] [ "bucket" => 1791508476.0 "open" => 0.97586 "high" => 0.97649 "low" => 0.97526 "close" => 0.97578 ] [ "bucket" => 1791508624.0 "open" => 0.97587 "high" => 0.97618 "low" => 0.97523 "close" => 0.9753 ] [ "bucket" => 1791508772.0 "open" => 0.97527 "high" => 0.97607 "low" => 0.9747 "close" => 0.97596 ] [ "bucket" => 1791508920.0 "open" => 0.97599 "high" => 0.97664 "low" => 0.97571 "close" => 0.97639 ] [ "bucket" => 1791509068.0 "open" => 0.97635 "high" => 0.97636 "low" => 0.97531 "close" => 0.97577 ] [ "bucket" => 1791509216.0 "open" => 0.97577 "high" => 0.97695 "low" => 0.97569 "close" => 0.97618 ] [ "bucket" => 1791509364.0 "open" => 0.97622 "high" => 0.97663 "low" => 0.97543 "close" => 0.97587 ] [ "bucket" => 1791509512.0 "open" => 0.97583 "high" => 0.97845 "low" => 0.97577 "close" => 0.9768 ] [ "bucket" => 1791509660.0 "open" => 0.9768 "high" => 0.97916 "low" => 0.97659 "close" => 0.97822 ] [ "bucket" => 1791509808.0 "open" => 0.97828 "high" => 0.97882 "low" => 0.9773 "close" => 0.97732 ] [ "bucket" => 1791509956.0 "open" => 0.97732 "high" => 0.97844 "low" => 0.97692 "close" => 0.97816 ] [ "bucket" => 1791510104.0 "open" => 0.97813 "high" => 0.97886 "low" => 0.97722 "close" => 0.97724 ] [ "bucket" => 1791510252.0 "open" => 0.97724 "high" => 0.97741 "low" => 0.97516 "close" => 0.97543 ] [ "bucket" => 1791510400.0 "open" => 0.97543 "high" => 0.97583 "low" => 0.97433 "close" => 0.97489 ] [ "bucket" => 1791510548.0 "open" => 0.97478 "high" => 0.97576 "low" => 0.97384 "close" => 0.97576 ] [ "bucket" => 1791510696.0 "open" => 0.97574 "high" => 0.97667 "low" => 0.9747 "close" => 0.97642 ] [ "bucket" => 1791510844.0 "open" => 0.97645 "high" => 0.97793 "low" => 0.97583 "close" => 0.97765 ] [ "bucket" => 1791510992.0 "open" => 0.97768 "high" => 0.97971 "low" => 0.97757 "close" => 0.97957 ] [ "bucket" => 1791511140.0 "open" => 0.97957 "high" => 0.97982 "low" => 0.97871 "close" => 0.97887 ] [ "bucket" => 1791511288.0 "open" => 0.97884 "high" => 0.97939 "low" => 0.97706 "close" => 0.97712 ] [ "bucket" => 1791511436.0 "open" => 0.97718 "high" => 0.97855 "low" => 0.97696 "close" => 0.97793 ] [ "bucket" => 1791511584.0 "open" => 0.97783 "high" => 0.97928 "low" => 0.97743 "close" => 0.97766 ] [ "bucket" => 1791511732.0 "open" => 0.97766 "high" => 0.97924 "low" => 0.97762 "close" => 0.97921 ] [ "bucket" => 1791511880.0 "open" => 0.97918 "high" => 0.98016 "low" => 0.97904 "close" => 0.9791 ] [ "bucket" => 1791512028.0 "open" => 0.9791 "high" => 0.98028 "low" => 0.97902 "close" => 0.97974 ] [ "bucket" => 1791512176.0 "open" => 0.97981 "high" => 0.98013 "low" => 0.97898 "close" => 0.97944 ] [ "bucket" => 1791512324.0 "open" => 0.97959 "high" => 0.9811 "low" => 0.97945 "close" => 0.97979 ] [ "bucket" => 1791512472.0 "open" => 0.97981 "high" => 0.98024 "low" => 0.97921 "close" => 0.9799 ] [ "bucket" => 1791512620.0 "open" => 0.97994 "high" => 0.98016 "low" => 0.97851 "close" => 0.97902 ] [ "bucket" => 1791512768.0 "open" => 0.97902 "high" => 0.9802 "low" => 0.9788 "close" => 0.98014 ] [ "bucket" => 1791512916.0 "open" => 0.97994 "high" => 0.98085 "low" => 0.97962 "close" => 0.97982 ] [ "bucket" => 1791513064.0 "open" => 0.97982 "high" => 0.98044 "low" => 0.97834 "close" => 0.97838 ] [ "bucket" => 1791513212.0 "open" => 0.97838 "high" => 0.98028 "low" => 0.97838 "close" => 0.97997 ] [ "bucket" => 1791513360.0 "open" => 0.97999 "high" => 0.98137 "low" => 0.97994 "close" => 0.98014 ] [ "bucket" => 1791513508.0 "open" => 0.98014 "high" => 0.98031 "low" => 0.97926 "close" => 0.97991 ] [ "bucket" => 1791513656.0 "open" => 0.97995 "high" => 0.98011 "low" => 0.97891 "close" => 0.97899 ] [ "bucket" => 1791513804.0 "open" => 0.97899 "high" => 0.97955 "low" => 0.97667 "close" => 0.97703 ] [ "bucket" => 1791513952.0 "open" => 0.97703 "high" => 0.97703 "low" => 0.97497 "close" => 0.97522 ] [ "bucket" => 1791514100.0 "open" => 0.9752 "high" => 0.97723 "low" => 0.97498 "close" => 0.97614 ] [ "bucket" => 1791514248.0 "open" => 0.97614 "high" => 0.97616 "low" => 0.97482 "close" => 0.97556 ] [ "bucket" => 1791514396.0 "open" => 0.97552 "high" => 0.97609 "low" => 0.97496 "close" => 0.97587 ] [ "bucket" => 1791514544.0 "open" => 0.97593 "high" => 0.97608 "low" => 0.9747 "close" => 0.97588 ] [ "bucket" => 1791514692.0 "open" => 0.97582 "high" => 0.97585 "low" => 0.97389 "close" => 0.97412 ] [ "bucket" => 1791514840.0 "open" => 0.9742 "high" => 0.97503 "low" => 0.97347 "close" => 0.97413 ] [ "bucket" => 1791514988.0 "open" => 0.9741 "high" => 0.97491 "low" => 0.97336 "close" => 0.97473 ] [ "bucket" => 1791515136.0 "open" => 0.97478 "high" => 0.97601 "low" => 0.97444 "close" => 0.97596 ] [ "bucket" => 1791515284.0 "open" => 0.97596 "high" => 0.97605 "low" => 0.97411 "close" => 0.97461 ] [ "bucket" => 1791515432.0 "open" => 0.97474 "high" => 0.97706 "low" => 0.97459 "close" => 0.97635 ] [ "bucket" => 1791515580.0 "open" => 0.97638 "high" => 0.97676 "low" => 0.97569 "close" => 0.97593 ] [ "bucket" => 1791515728.0 "open" => 0.97593 "high" => 0.97601 "low" => 0.97483 "close" => 0.9749 ] [ "bucket" => 1791515876.0 "open" => 0.97493 "high" => 0.97563 "low" => 0.97449 "close" => 0.97504 ] [ "bucket" => 1791516024.0 "open" => 0.97504 "high" => 0.97506 "low" => 0.97307 "close" => 0.97362 ] [ "bucket" => 1791516172.0 "open" => 0.97362 "high" => 0.97433 "low" => 0.97297 "close" => 0.97378 ] [ "bucket" => 1791516320.0 "open" => 0.97383 "high" => 0.97405 "low" => 0.97259 "close" => 0.9729 ] [ "bucket" => 1791516468.0 "open" => 0.97292 "high" => 0.97328 "low" => 0.97196 "close" => 0.97217 ] [ "bucket" => 1791516616.0 "open" => 0.97217 "high" => 0.97292 "low" => 0.97117 "close" => 0.97251 ] [ "bucket" => 1791516764.0 "open" => 0.97254 "high" => 0.97292 "low" => 0.97223 "close" => 0.97235 ] [ "bucket" => 1791516912.0 "open" => 0.97231 "high" => 0.97259 "low" => 0.9715 "close" => 0.97228 ] [ "bucket" => 1791517060.0 "open" => 0.97225 "high" => 0.9741 "low" => 0.97225 "close" => 0.97341 ] [ "bucket" => 1791517208.0 "open" => 0.97312 "high" => 0.97338 "low" => 0.97191 "close" => 0.97276 ] [ "bucket" => 1791517356.0 "open" => 0.9726 "high" => 0.97369 "low" => 0.97235 "close" => 0.9732 ] [ "bucket" => 1791517504.0 "open" => 0.97317 "high" => 0.97355 "low" => 0.97184 "close" => 0.97244 ] [ "bucket" => 1791517652.0 "open" => 0.97244 "high" => 0.97306 "low" => 0.97179 "close" => 0.97218 ] [ "bucket" => 1791517800.0 "open" => 0.97221 "high" => 0.97222 "low" => 0.97077 "close" => 0.97185 ] [ "bucket" => 1791517948.0 "open" => 0.9719 "high" => 0.97361 "low" => 0.97189 "close" => 0.97292 ] [ "bucket" => 1791518096.0 "open" => 0.97297 "high" => 0.97456 "low" => 0.97267 "close" => 0.97346 ] [ "bucket" => 1791518244.0 "open" => 0.97343 "high" => 0.97499 "low" => 0.97315 "close" => 0.97413 ] [ "bucket" => 1791518392.0 "open" => 0.97408 "high" => 0.97647 "low" => 0.97408 "close" => 0.97605 ] [ "bucket" => 1791518540.0 "open" => 0.97603 "high" => 0.9766 "low" => 0.97502 "close" => 0.97509 ] [ "bucket" => 1791518688.0 "open" => 0.97506 "high" => 0.97668 "low" => 0.97503 "close" => 0.97666 ] [ "bucket" => 1791518836.0 "open" => 0.97666 "high" => 0.97675 "low" => 0.97559 "close" => 0.9757 ] [ "bucket" => 1791518984.0 "open" => 0.97574 "high" => 0.9758 "low" => 0.97388 "close" => 0.97388 ] [ "bucket" => 1791519132.0 "open" => 0.97388 "high" => 0.97467 "low" => 0.97366 "close" => 0.97378 ] [ "bucket" => 1791519280.0 "open" => 0.97382 "high" => 0.97564 "low" => 0.97367 "close" => 0.97515 ] [ "bucket" => 1791519428.0 "open" => 0.97519 "high" => 0.97591 "low" => 0.97442 "close" => 0.97565 ] [ "bucket" => 1791519576.0 "open" => 0.97561 "high" => 0.97736 "low" => 0.97561 "close" => 0.97714 ] [ "bucket" => 1791519724.0 "open" => 0.9772 "high" => 0.97865 "low" => 0.97697 "close" => 0.977 ] [ "bucket" => 1791519872.0 "open" => 0.977 "high" => 0.97798 "low" => 0.97657 "close" => 0.97668 ] [ "bucket" => 1791520020.0 "open" => 0.97668 "high" => 0.97901 "low" => 0.97655 "close" => 0.97828 ] [ "bucket" => 1791520168.0 "open" => 0.97828 "high" => 0.97899 "low" => 0.97771 "close" => 0.97852 ] [ "bucket" => 1791520316.0 "open" => 0.97847 "high" => 0.97909 "low" => 0.97812 "close" => 0.97896 ] [ "bucket" => 1791520464.0 "open" => 0.97896 "high" => 0.97896 "low" => 0.97718 "close" => 0.97718 ] [ "bucket" => 1791520612.0 "open" => 0.97718 "high" => 0.97886 "low" => 0.97716 "close" => 0.97756 ] [ "bucket" => 1791520760.0 "open" => 0.97729 "high" => 0.97752 "low" => 0.97579 "close" => 0.97654 ] [ "bucket" => 1791520908.0 "open" => 0.97654 "high" => 0.97736 "low" => 0.9762 "close" => 0.97736 ] [ "bucket" => 1791521056.0 "open" => 0.97739 "high" => 0.97807 "low" => 0.97685 "close" => 0.97685 ] [ "bucket" => 1791521204.0 "open" => 0.97689 "high" => 0.97733 "low" => 0.97448 "close" => 0.97461 ] [ "bucket" => 1791521352.0 "open" => 0.97458 "high" => 0.9755 "low" => 0.97399 "close" => 0.97442 ] [ "bucket" => 1791521500.0 "open" => 0.97437 "high" => 0.97481 "low" => 0.97307 "close" => 0.97313 ] [ "bucket" => 1791521648.0 "open" => 0.97313 "high" => 0.97321 "low" => 0.97045 "close" => 0.97057 ] [ "bucket" => 1791521796.0 "open" => 0.9706 "high" => 0.97095 "low" => 0.96968 "close" => 0.97007 ] [ "bucket" => 1791521944.0 "open" => 0.97007 "high" => 0.97076 "low" => 0.96877 "close" => 0.96878 ] [ "bucket" => 1791522092.0 "open" => 0.96874 "high" => 0.96879 "low" => 0.96797 "close" => 0.96818 ] [ "bucket" => 1791522240.0 "open" => 0.96818 "high" => 0.97024 "low" => 0.96818 "close" => 0.96981 ] [ "bucket" => 1791522388.0 "open" => 0.96984 "high" => 0.97058 "low" => 0.96913 "close" => 0.96917 ] [ "bucket" => 1791522536.0 "open" => 0.96917 "high" => 0.96951 "low" => 0.96884 "close" => 0.96934 ] [ "bucket" => 1791522684.0 "open" => 0.96932 "high" => 0.96964 "low" => 0.96854 "close" => 0.9687 ] [ "bucket" => 1791522832.0 "open" => 0.96868 "high" => 0.96929 "low" => 0.968 "close" => 0.96861 ] [ "bucket" => 1791522980.0 "open" => 0.96861 "high" => 0.96932 "low" => 0.96679 "close" => 0.96686 ] [ "bucket" => 1791523128.0 "open" => 0.96684 "high" => 0.96755 "low" => 0.96619 "close" => 0.96619 ] [ "bucket" => 1791523276.0 "open" => 0.96616 "high" => 0.96692 "low" => 0.96564 "close" => 0.96651 ] [ "bucket" => 1791523424.0 "open" => 0.96651 "high" => 0.96753 "low" => 0.96627 "close" => 0.96673 ] [ "bucket" => 1791523572.0 "open" => 0.96676 "high" => 0.96863 "low" => 0.96641 "close" => 0.96846 ] [ "bucket" => 1791523720.0 "open" => 0.96854 "high" => 0.97013 "low" => 0.96802 "close" => 0.96999 ] [ "bucket" => 1791523868.0 "open" => 0.96996 "high" => 0.97026 "low" => 0.96951 "close" => 0.97014 ] [ "bucket" => 1791524016.0 "open" => 0.97007 "high" => 0.97056 "low" => 0.96887 "close" => 0.96948 ] [ "bucket" => 1791524164.0 "open" => 0.96976 "high" => 0.97042 "low" => 0.9681 "close" => 0.96847 ] [ "bucket" => 1791524312.0 "open" => 0.96851 "high" => 0.96934 "low" => 0.96783 "close" => 0.96855 ] [ "bucket" => 1791524460.0 "open" => 0.96846 "high" => 0.96847 "low" => 0.96737 "close" => 0.96777 ] [ "bucket" => 1791524608.0 "open" => 0.96783 "high" => 0.96805 "low" => 0.96652 "close" => 0.9667 ] [ "bucket" => 1791524756.0 "open" => 0.9667 "high" => 0.96692 "low" => 0.96491 "close" => 0.96524 ] [ "bucket" => 1791524904.0 "open" => 0.96527 "high" => 0.96702 "low" => 0.96518 "close" => 0.96668 ] [ "bucket" => 1791525052.0 "open" => 0.96668 "high" => 0.96766 "low" => 0.96621 "close" => 0.96641 ] [ "bucket" => 1791525200.0 "open" => 0.96635 "high" => 0.96657 "low" => 0.96585 "close" => 0.96647 ] [ "bucket" => 1791525348.0 "open" => 0.96647 "high" => 0.9665 "low" => 0.96346 "close" => 0.96383 ] [ "bucket" => 1791525496.0 "open" => 0.96383 "high" => 0.96402 "low" => 0.96226 "close" => 0.96315 ] [ "bucket" => 1791525644.0 "open" => 0.96319 "high" => 0.96491 "low" => 0.96303 "close" => 0.96489 ] [ "bucket" => 1791525792.0 "open" => 0.96489 "high" => 0.96503 "low" => 0.96358 "close" => 0.96385 ] [ "bucket" => 1791525940.0 "open" => 0.96405 "high" => 0.96436 "low" => 0.96233 "close" => 0.96252 ] [ "bucket" => 1791526088.0 "open" => 0.96252 "high" => 0.96333 "low" => 0.96168 "close" => 0.96298 ] [ "bucket" => 1791526236.0 "open" => 0.96302 "high" => 0.96548 "low" => 0.96279 "close" => 0.96535 ] [ "bucket" => 1791526384.0 "open" => 0.96535 "high" => 0.96535 "low" => 0.96306 "close" => 0.96349 ] [ "bucket" => 1791526532.0 "open" => 0.96349 "high" => 0.96396 "low" => 0.96248 "close" => 0.96346 ] [ "bucket" => 1791526680.0 "open" => 0.96348 "high" => 0.96451 "low" => 0.96324 "close" => 0.96399 ] [ "bucket" => 1791526828.0 "open" => 0.96399 "high" => 0.96403 "low" => 0.96161 "close" => 0.96199 ] [ "bucket" => 1791526976.0 "open" => 0.96203 "high" => 0.96268 "low" => 0.96067 "close" => 0.96253 ] [ "bucket" => 1791527124.0 "open" => 0.96253 "high" => 0.9626 "low" => 0.96158 "close" => 0.962 ] [ "bucket" => 1791527272.0 "open" => 0.962 "high" => 0.96258 "low" => 0.96141 "close" => 0.96168 ] [ "bucket" => 1791527420.0 "open" => 0.96168 "high" => 0.9622 "low" => 0.96059 "close" => 0.96085 ] [ "bucket" => 1791527568.0 "open" => 0.96085 "high" => 0.96193 "low" => 0.96063 "close" => 0.96063 ] [ "bucket" => 1791527716.0 "open" => 0.96061 "high" => 0.9609 "low" => 0.95976 "close" => 0.96084 ] [ "bucket" => 1791527864.0 "open" => 0.9607 "high" => 0.96263 "low" => 0.96054 "close" => 0.96229 ] [ "bucket" => 1791528012.0 "open" => 0.96229 "high" => 0.96333 "low" => 0.96155 "close" => 0.96165 ] [ "bucket" => 1791528160.0 "open" => 0.96165 "high" => 0.96239 "low" => 0.96082 "close" => 0.96207 ] [ "bucket" => 1791528308.0 "open" => 0.96209 "high" => 0.96222 "low" => 0.96072 "close" => 0.96177 ] [ "bucket" => 1791528456.0 "open" => 0.96185 "high" => 0.96255 "low" => 0.96149 "close" => 0.96189 ] [ "bucket" => 1791528604.0 "open" => 0.96196 "high" => 0.96363 "low" => 0.96146 "close" => 0.96301 ] [ "bucket" => 1791528752.0 "open" => 0.96297 "high" => 0.96404 "low" => 0.96272 "close" => 0.96394 ] [ "bucket" => 1791528900.0 "open" => 0.96391 "high" => 0.96568 "low" => 0.96335 "close" => 0.96566 ] [ "bucket" => 1791529048.0 "open" => 0.96566 "high" => 0.96641 "low" => 0.96322 "close" => 0.96333 ] [ "bucket" => 1791529196.0 "open" => 0.96329 "high" => 0.96407 "low" => 0.96321 "close" => 0.96346 ] [ "bucket" => 1791529344.0 "open" => 0.96346 "high" => 0.96528 "low" => 0.96327 "close" => 0.96517 ] [ "bucket" => 1791529492.0 "open" => 0.96521 "high" => 0.96621 "low" => 0.96498 "close" => 0.96565 ] [ "bucket" => 1791529640.0 "open" => 0.96572 "high" => 0.96678 "low" => 0.96569 "close" => 0.96646 ] [ "bucket" => 1791529788.0 "open" => 0.96642 "high" => 0.96713 "low" => 0.96549 "close" => 0.96633 ] [ "bucket" => 1791529936.0 "open" => 0.96633 "high" => 0.96633 "low" => 0.96512 "close" => 0.96545 ] [ "bucket" => 1791530084.0 "open" => 0.96545 "high" => 0.96557 "low" => 0.96436 "close" => 0.96514 ] [ "bucket" => 1791530232.0 "open" => 0.9651 "high" => 0.96739 "low" => 0.9651 "close" => 0.96658 ] [ "bucket" => 1791530380.0 "open" => 0.96658 "high" => 0.9672 "low" => 0.96549 "close" => 0.96567 ] [ "bucket" => 1791530528.0 "open" => 0.9657 "high" => 0.96619 "low" => 0.96464 "close" => 0.96517 ] [ "bucket" => 1791530676.0 "open" => 0.96517 "high" => 0.96589 "low" => 0.96472 "close" => 0.96523 ] [ "bucket" => 1791530824.0 "open" => 0.96523 "high" => 0.96795 "low" => 0.96515 "close" => 0.96795 ] [ "bucket" => 1791530972.0 "open" => 0.96795 "high" => 0.9695 "low" => 0.96765 "close" => 0.96931 ] [ "bucket" => 1791531120.0 "open" => 0.96931 "high" => 0.96975 "low" => 0.96827 "close" => 0.96971 ] [ "bucket" => 1791531268.0 "open" => 0.96968 "high" => 0.96988 "low" => 0.96859 "close" => 0.96914 ] [ "bucket" => 1791531416.0 "open" => 0.96908 "high" => 0.97049 "low" => 0.9679 "close" => 0.97049 ] [ "bucket" => 1791531564.0 "open" => 0.97049 "high" => 0.97191 "low" => 0.97045 "close" => 0.9713 ] [ "bucket" => 1791531712.0 "open" => 0.9713 "high" => 0.97224 "low" => 0.97066 "close" => 0.97224 ] [ "bucket" => 1791531860.0 "open" => 0.97234 "high" => 0.97315 "low" => 0.97211 "close" => 0.97309 ] [ "bucket" => 1791532008.0 "open" => 0.97315 "high" => 0.9746 "low" => 0.97311 "close" => 0.97423 ] [ "bucket" => 1791532156.0 "open" => 0.97423 "high" => 0.9743 "low" => 0.9734 "close" => 0.97415 ] [ "bucket" => 1791532304.0 "open" => 0.97412 "high" => 0.97434 "low" => 0.97334 "close" => 0.97398 ] [ "bucket" => 1791532452.0 "open" => 0.97398 "high" => 0.97477 "low" => 0.97258 "close" => 0.97366 ] [ "bucket" => 1791532600.0 "open" => 0.97369 "high" => 0.97576 "low" => 0.97348 "close" => 0.97573 ] [ "bucket" => 1791532748.0 "open" => 0.97573 "high" => 0.97659 "low" => 0.97557 "close" => 0.97612 ] [ "bucket" => 1791532896.0 "open" => 0.97606 "high" => 0.97704 "low" => 0.97541 "close" => 0.97607 ] [ "bucket" => 1791533044.0 "open" => 0.97605 "high" => 0.97631 "low" => 0.97527 "close" => 0.97587 ] [ "bucket" => 1791533192.0 "open" => 0.97587 "high" => 0.97612 "low" => 0.9749 "close" => 0.97516 ] [ "bucket" => 1791533340.0 "open" => 0.97516 "high" => 0.97562 "low" => 0.97404 "close" => 0.9742 ] [ "bucket" => 1791533488.0 "open" => 0.9742 "high" => 0.97527 "low" => 0.97394 "close" => 0.97434 ] [ "bucket" => 1791533636.0 "open" => 0.97427 "high" => 0.97534 "low" => 0.97408 "close" => 0.97496 ] [ "bucket" => 1791533784.0 "open" => 0.97492 "high" => 0.97536 "low" => 0.97284 "close" => 0.97351 ] [ "bucket" => 1791533932.0 "open" => 0.97338 "high" => 0.97344 "low" => 0.97166 "close" => 0.97212 ] [ "bucket" => 1791534080.0 "open" => 0.97208 "high" => 0.97211 "low" => 0.97006 "close" => 0.97023 ] [ "bucket" => 1791534228.0 "open" => 0.97028 "high" => 0.97029 "low" => 0.96835 "close" => 0.96869 ] [ "bucket" => 1791534376.0 "open" => 0.96873 "high" => 0.96938 "low" => 0.96837 "close" => 0.96911 ] [ "bucket" => 1791534524.0 "open" => 0.96911 "high" => 0.96996 "low" => 0.96881 "close" => 0.96941 ] [ "bucket" => 1791534672.0 "open" => 0.96938 "high" => 0.96938 "low" => 0.96803 "close" => 0.96811 ] [ "bucket" => 1791534820.0 "open" => 0.96805 "high" => 0.96942 "low" => 0.96785 "close" => 0.96919 ] [ "bucket" => 1791534968.0 "open" => 0.96919 "high" => 0.96954 "low" => 0.96821 "close" => 0.96833 ] [ "bucket" => 1791535116.0 "open" => 0.96825 "high" => 0.96984 "low" => 0.96787 "close" => 0.96984 ] [ "bucket" => 1791535264.0 "open" => 0.96991 "high" => 0.97029 "low" => 0.96843 "close" => 0.96874 ] [ "bucket" => 1791535412.0 "open" => 0.96872 "high" => 0.96909 "low" => 0.96761 "close" => 0.96765 ] [ "bucket" => 1791535560.0 "open" => 0.96767 "high" => 0.96897 "low" => 0.96766 "close" => 0.96879 ] [ "bucket" => 1791535708.0 "open" => 0.96879 "high" => 0.97048 "low" => 0.96792 "close" => 0.96992 ] [ "bucket" => 1791535856.0 "open" => 0.96995 "high" => 0.97093 "low" => 0.96936 "close" => 0.97049 ] [ "bucket" => 1791536004.0 "open" => 0.97049 "high" => 0.97342 "low" => 0.97014 "close" => 0.9733 ] [ "bucket" => 1791536152.0 "open" => 0.9733 "high" => 0.9733 "low" => 0.97193 "close" => 0.97275 ] [ "bucket" => 1791536300.0 "open" => 0.97275 "high" => 0.97364 "low" => 0.97261 "close" => 0.97353 ] [ "bucket" => 1791536448.0 "open" => 0.97353 "high" => 0.97364 "low" => 0.97218 "close" => 0.97302 ] [ "bucket" => 1791536596.0 "open" => 0.97315 "high" => 0.97349 "low" => 0.97178 "close" => 0.97342 ] [ "bucket" => 1791536744.0 "open" => 0.97342 "high" => 0.97428 "low" => 0.97294 "close" => 0.97413 ] [ "bucket" => 1791536892.0 "open" => 0.97417 "high" => 0.97511 "low" => 0.97402 "close" => 0.97488 ] [ "bucket" => 1791537040.0 "open" => 0.97488 "high" => 0.97615 "low" => 0.97465 "close" => 0.9756 ] [ "bucket" => 1791537188.0 "open" => 0.9756 "high" => 0.97643 "low" => 0.97513 "close" => 0.97619 ] [ "bucket" => 1791537336.0 "open" => 0.97615 "high" => 0.97625 "low" => 0.9746 "close" => 0.97489 ] [ "bucket" => 1791537484.0 "open" => 0.97498 "high" => 0.97516 "low" => 0.97392 "close" => 0.97462 ] [ "bucket" => 1791537632.0 "open" => 0.97471 "high" => 0.97478 "low" => 0.97243 "close" => 0.97301 ] [ "bucket" => 1791537780.0 "open" => 0.97292 "high" => 0.97313 "low" => 0.97102 "close" => 0.97166 ] [ "bucket" => 1791537928.0 "open" => 0.97166 "high" => 0.97183 "low" => 0.97077 "close" => 0.97106 ] [ "bucket" => 1791538076.0 "open" => 0.97108 "high" => 0.97198 "low" => 0.97071 "close" => 0.97195 ] [ "bucket" => 1791538224.0 "open" => 0.9719 "high" => 0.97296 "low" => 0.97121 "close" => 0.97291 ] [ "bucket" => 1791538372.0 "open" => 0.97294 "high" => 0.97471 "low" => 0.97266 "close" => 0.97471 ] [ "bucket" => 1791538520.0 "open" => 0.97469 "high" => 0.97529 "low" => 0.97401 "close" => 0.97401 ] [ "bucket" => 1791538668.0 "open" => 0.97395 "high" => 0.97559 "low" => 0.97384 "close" => 0.97507 ] [ "bucket" => 1791538816.0 "open" => 0.97507 "high" => 0.97638 "low" => 0.97507 "close" => 0.97564 ] [ "bucket" => 1791538964.0 "open" => 0.9756 "high" => 0.97649 "low" => 0.97555 "close" => 0.97614 ] [ "bucket" => 1791539112.0 "open" => 0.97614 "high" => 0.97623 "low" => 0.97486 "close" => 0.9755 ] [ "bucket" => 1791539260.0 "open" => 0.97553 "high" => 0.97647 "low" => 0.97528 "close" => 0.97535 ] [ "bucket" => 1791539408.0 "open" => 0.97535 "high" => 0.97707 "low" => 0.97535 "close" => 0.97691 ] [ "bucket" => 1791539556.0 "open" => 0.97691 "high" => 0.97774 "low" => 0.97668 "close" => 0.97668 ] [ "bucket" => 1791539704.0 "open" => 0.97671 "high" => 0.9775 "low" => 0.9765 "close" => 0.97683 ] [ "bucket" => 1791539852.0 "open" => 0.97679 "high" => 0.97737 "low" => 0.9761 "close" => 0.97628 ] [ "bucket" => 1791540000.0 "open" => 0.97628 "high" => 0.97686 "low" => 0.97565 "close" => 0.97565 ] [ "bucket" => 1791540148.0 "open" => 0.97565 "high" => 0.97565 "low" => 0.97425 "close" => 0.97523 ] [ "bucket" => 1791540296.0 "open" => 0.97523 "high" => 0.97626 "low" => 0.9744 "close" => 0.97443 ] [ "bucket" => 1791540444.0 "open" => 0.97438 "high" => 0.97459 "low" => 0.97349 "close" => 0.97456 ] [ "bucket" => 1791540592.0 "open" => 0.97469 "high" => 0.97488 "low" => 0.97333 "close" => 0.97333 ] [ "bucket" => 1791540740.0 "open" => 0.97336 "high" => 0.977 "low" => 0.97315 "close" => 0.977 ] [ "bucket" => 1791540888.0 "open" => 0.977 "high" => 0.97734 "low" => 0.97644 "close" => 0.97698 ] [ "bucket" => 1791541036.0 "open" => 0.97698 "high" => 0.97703 "low" => 0.97507 "close" => 0.97651 ] [ "bucket" => 1791541184.0 "open" => 0.97647 "high" => 0.97675 "low" => 0.97509 "close" => 0.97527 ] [ "bucket" => 1791541332.0 "open" => 0.9753 "high" => 0.9755 "low" => 0.9744 "close" => 0.97466 ] [ "bucket" => 1791541480.0 "open" => 0.97464 "high" => 0.97547 "low" => 0.97398 "close" => 0.97401 ] [ "bucket" => 1791541628.0 "open" => 0.97401 "high" => 0.97433 "low" => 0.97247 "close" => 0.97291 ] [ "bucket" => 1791541776.0 "open" => 0.97291 "high" => 0.97291 "low" => 0.9706 "close" => 0.97076 ] [ "bucket" => 1791541924.0 "open" => 0.97073 "high" => 0.97213 "low" => 0.97057 "close" => 0.97193 ] [ "bucket" => 1791542072.0 "open" => 0.97193 "high" => 0.97278 "low" => 0.97164 "close" => 0.97261 ] [ "bucket" => 1791542220.0 "open" => 0.97269 "high" => 0.9728 "low" => 0.97123 "close" => 0.97239 ] [ "bucket" => 1791542368.0 "open" => 0.97239 "high" => 0.97394 "low" => 0.97239 "close" => 0.97348 ] [ "bucket" => 1791542516.0 "open" => 0.97342 "high" => 0.97423 "low" => 0.97287 "close" => 0.97328 ] [ "bucket" => 1791542664.0 "open" => 0.97325 "high" => 0.97337 "low" => 0.97245 "close" => 0.97279 ] [ "bucket" => 1791542812.0 "open" => 0.97279 "high" => 0.97381 "low" => 0.97147 "close" => 0.97341 ] [ "bucket" => 1791542960.0 "open" => 0.97335 "high" => 0.97412 "low" => 0.97299 "close" => 0.97412 ] [ "bucket" => 1791543108.0 "open" => 0.97407 "high" => 0.97407 "low" => 0.97189 "close" => 0.97236 ] [ "bucket" => 1791543256.0 "open" => 0.97241 "high" => 0.97381 "low" => 0.97237 "close" => 0.97322 ] [ "bucket" => 1791543404.0 "open" => 0.9732 "high" => 0.97386 "low" => 0.97251 "close" => 0.97271 ] [ "bucket" => 1791543552.0 "open" => 0.97271 "high" => 0.97375 "low" => 0.97264 "close" => 0.97265 ] [ "bucket" => 1791543700.0 "open" => 0.97265 "high" => 0.97296 "low" => 0.97193 "close" => 0.97236 ] [ "bucket" => 1791543848.0 "open" => 0.97233 "high" => 0.97434 "low" => 0.97212 "close" => 0.97302 ] [ "bucket" => 1791543996.0 "open" => 0.97315 "high" => 0.97332 "low" => 0.97204 "close" => 0.97204 ] [ "bucket" => 1791544144.0 "open" => 0.97208 "high" => 0.97339 "low" => 0.97196 "close" => 0.97241 ] [ "bucket" => 1791544292.0 "open" => 0.97238 "high" => 0.97312 "low" => 0.97171 "close" => 0.97242 ] [ "bucket" => 1791544440.0 "open" => 0.97242 "high" => 0.97306 "low" => 0.97079 "close" => 0.97087 ] [ "bucket" => 1791544588.0 "open" => 0.97087 "high" => 0.97312 "low" => 0.97087 "close" => 0.97286 ] [ "bucket" => 1791544736.0 "open" => 0.97283 "high" => 0.97351 "low" => 0.97133 "close" => 0.97188 ] [ "bucket" => 1791544884.0 "open" => 0.97188 "high" => 0.97243 "low" => 0.9703 "close" => 0.97096 ] [ "bucket" => 1791545032.0 "open" => 0.97085 "high" => 0.97274 "low" => 0.97085 "close" => 0.9724 ] [ "bucket" => 1791545180.0 "open" => 0.9724 "high" => 0.97371 "low" => 0.97235 "close" => 0.97245 ] [ "bucket" => 1791545328.0 "open" => 0.97245 "high" => 0.97372 "low" => 0.9724 "close" => 0.97285 ] [ "bucket" => 1791545476.0 "open" => 0.97283 "high" => 0.97293 "low" => 0.97047 "close" => 0.97074 ] [ "bucket" => 1791545624.0 "open" => 0.97074 "high" => 0.97164 "low" => 0.97039 "close" => 0.97116 ] [ "bucket" => 1791545772.0 "open" => 0.9711 "high" => 0.97166 "low" => 0.97046 "close" => 0.9707 ] [ "bucket" => 1791545920.0 "open" => 0.9707 "high" => 0.97215 "low" => 0.97016 "close" => 0.97083 ] [ "bucket" => 1791546068.0 "open" => 0.97086 "high" => 0.97119 "low" => 0.96932 "close" => 0.9703 ] [ "bucket" => 1791546216.0 "open" => 0.97033 "high" => 0.9706 "low" => 0.96945 "close" => 0.96998 ] [ "bucket" => 1791546364.0 "open" => 0.96998 "high" => 0.97076 "low" => 0.96978 "close" => 0.96995 ] [ "bucket" => 1791546512.0 "open" => 0.96991 "high" => 0.97161 "low" => 0.9698 "close" => 0.9708 ] [ "bucket" => 1791546660.0 "open" => 0.9708 "high" => 0.97113 "low" => 0.96957 "close" => 0.97013 ] [ "bucket" => 1791546808.0 "open" => 0.97013 "high" => 0.97051 "low" => 0.96934 "close" => 0.97041 ] [ "bucket" => 1791546956.0 "open" => 0.97041 "high" => 0.97228 "low" => 0.97024 "close" => 0.97225 ] [ "bucket" => 1791547104.0 "open" => 0.97228 "high" => 0.97347 "low" => 0.97205 "close" => 0.97228 ] [ "bucket" => 1791547252.0 "open" => 0.97231 "high" => 0.97392 "low" => 0.97189 "close" => 0.97383 ] [ "bucket" => 1791547400.0 "open" => 0.97383 "high" => 0.97403 "low" => 0.9723 "close" => 0.97236 ] [ "bucket" => 1791547548.0 "open" => 0.97239 "high" => 0.97391 "low" => 0.97188 "close" => 0.97372 ] [ "bucket" => 1791547696.0 "open" => 0.97368 "high" => 0.97388 "low" => 0.97272 "close" => 0.97382 ] [ "bucket" => 1791547844.0 "open" => 0.97379 "high" => 0.97526 "low" => 0.97333 "close" => 0.97482 ] [ "bucket" => 1791547992.0 "open" => 0.97482 "high" => 0.97506 "low" => 0.97398 "close" => 0.97461 ] [ "bucket" => 1791548140.0 "open" => 0.97464 "high" => 0.97512 "low" => 0.97362 "close" => 0.97457 ] [ "bucket" => 1791548288.0 "open" => 0.97452 "high" => 0.97517 "low" => 0.97394 "close" => 0.97508 ] [ "bucket" => 1791548436.0 "open" => 0.97508 "high" => 0.97531 "low" => 0.97265 "close" => 0.9739 ] [ "bucket" => 1791548584.0 "open" => 0.97386 "high" => 0.97538 "low" => 0.9738 "close" => 0.97536 ] [ "bucket" => 1791548732.0 "open" => 0.97536 "high" => 0.97596 "low" => 0.97423 "close" => 0.97552 ] [ "bucket" => 1791548880.0 "open" => 0.97552 "high" => 0.9771 "low" => 0.97525 "close" => 0.97679 ] [ "bucket" => 1791549028.0 "open" => 0.9769 "high" => 0.977 "low" => 0.97514 "close" => 0.9755 ] [ "bucket" => 1791549176.0 "open" => 0.97553 "high" => 0.97566 "low" => 0.97411 "close" => 0.97486 ] [ "bucket" => 1791549324.0 "open" => 0.97489 "high" => 0.97546 "low" => 0.97343 "close" => 0.97347 ] [ "bucket" => 1791549472.0 "open" => 0.97347 "high" => 0.97401 "low" => 0.97269 "close" => 0.97322 ] [ "bucket" => 1791549620.0 "open" => 0.97325 "high" => 0.97421 "low" => 0.97259 "close" => 0.97386 ] [ "bucket" => 1791549768.0 "open" => 0.97386 "high" => 0.97485 "low" => 0.97322 "close" => 0.97444 ] [ "bucket" => 1791549916.0 "open" => 0.97444 "high" => 0.9746 "low" => 0.97343 "close" => 0.97356 ] [ "bucket" => 1791550064.0 "open" => 0.97361 "high" => 0.97541 "low" => 0.97355 "close" => 0.97495 ] [ "bucket" => 1791550212.0 "open" => 0.97495 "high" => 0.97531 "low" => 0.97393 "close" => 0.97431 ] [ "bucket" => 1791550360.0 "open" => 0.97437 "high" => 0.9756 "low" => 0.97435 "close" => 0.9756 ] [ "bucket" => 1791550508.0 "open" => 0.9756 "high" => 0.97682 "low" => 0.97529 "close" => 0.97628 ] [ "bucket" => 1791550656.0 "open" => 0.97628 "high" => 0.97726 "low" => 0.97578 "close" => 0.97692 ] [ "bucket" => 1791550804.0 "open" => 0.97689 "high" => 0.97797 "low" => 0.97609 "close" => 0.97627 ] [ "bucket" => 1791550952.0 "open" => 0.97624 "high" => 0.97638 "low" => 0.97508 "close" => 0.97557 ] [ "bucket" => 1791551100.0 "open" => 0.97559 "high" => 0.97642 "low" => 0.97532 "close" => 0.97634 ] [ "bucket" => 1791551248.0 "open" => 0.97634 "high" => 0.97682 "low" => 0.97442 "close" => 0.97452 ] [ "bucket" => 1791551396.0 "open" => 0.97452 "high" => 0.97671 "low" => 0.97452 "close" => 0.97593 ] [ "bucket" => 1791551544.0 "open" => 0.97598 "high" => 0.97781 "low" => 0.9759 "close" => 0.97766 ] [ "bucket" => 1791551692.0 "open" => 0.97766 "high" => 0.97852 "low" => 0.97752 "close" => 0.97852 ] [ "bucket" => 1791551840.0 "open" => 0.97854 "high" => 0.97972 "low" => 0.97846 "close" => 0.97886 ] [ "bucket" => 1791551988.0 "open" => 0.97886 "high" => 0.97893 "low" => 0.97719 "close" => 0.97822 ] [ "bucket" => 1791552136.0 "open" => 0.97819 "high" => 0.97914 "low" => 0.97759 "close" => 0.97872 ] [ "bucket" => 1791552284.0 "open" => 0.97872 "high" => 0.97893 "low" => 0.97796 "close" => 0.97883 ] [ "bucket" => 1791552432.0 "open" => 0.97883 "high" => 0.98025 "low" => 0.9788 "close" => 0.97968 ] [ "bucket" => 1791552580.0 "open" => 0.97966 "high" => 0.98208 "low" => 0.97934 "close" => 0.98198 ] [ "bucket" => 1791552728.0 "open" => 0.98198 "high" => 0.98293 "low" => 0.98074 "close" => 0.98115 ] [ "bucket" => 1791552876.0 "open" => 0.9811 "high" => 0.98126 "low" => 0.98003 "close" => 0.98007 ] [ "bucket" => 1791553024.0 "open" => 0.98009 "high" => 0.98254 "low" => 0.98005 "close" => 0.98192 ] [ "bucket" => 1791553172.0 "open" => 0.98199 "high" => 0.98292 "low" => 0.98174 "close" => 0.98199 ] [ "bucket" => 1791553320.0 "open" => 0.98195 "high" => 0.98232 "low" => 0.9812 "close" => 0.98223 ] [ "bucket" => 1791553468.0 "open" => 0.98226 "high" => 0.98233 "low" => 0.98074 "close" => 0.981 ] [ "bucket" => 1791553616.0 "open" => 0.9809 "high" => 0.98121 "low" => 0.97902 "close" => 0.97919 ] [ "bucket" => 1791553764.0 "open" => 0.97919 "high" => 0.97996 "low" => 0.97898 "close" => 0.97911 ] [ "bucket" => 1791553912.0 "open" => 0.97908 "high" => 0.97995 "low" => 0.97817 "close" => 0.97995 ] [ "bucket" => 1791554060.0 "open" => 0.97983 "high" => 0.98063 "low" => 0.97936 "close" => 0.98007 ] [ "bucket" => 1791554208.0 "open" => 0.98004 "high" => 0.98079 "low" => 0.97955 "close" => 0.98072 ] [ "bucket" => 1791554356.0 "open" => 0.98075 "high" => 0.98137 "low" => 0.97988 "close" => 0.98125 ] [ "bucket" => 1791554504.0 "open" => 0.98129 "high" => 0.98201 "low" => 0.98066 "close" => 0.98166 ] [ "bucket" => 1791554652.0 "open" => 0.98166 "high" => 0.98344 "low" => 0.98165 "close" => 0.98316 ] [ "bucket" => 1791554800.0 "open" => 0.98316 "high" => 0.98336 "low" => 0.9803 "close" => 0.98039 ] [ "bucket" => 1791554948.0 "open" => 0.98037 "high" => 0.98077 "low" => 0.97983 "close" => 0.97983 ] [ "bucket" => 1791555096.0 "open" => 0.97979 "high" => 0.97984 "low" => 0.97803 "close" => 0.97807 ] [ "bucket" => 1791555244.0 "open" => 0.97804 "high" => 0.97861 "low" => 0.97781 "close" => 0.97844 ] [ "bucket" => 1791555392.0 "open" => 0.97844 "high" => 0.97897 "low" => 0.97773 "close" => 0.97842 ] [ "bucket" => 1791555540.0 "open" => 0.97839 "high" => 0.97846 "low" => 0.97702 "close" => 0.97732 ] [ "bucket" => 1791555688.0 "open" => 0.97732 "high" => 0.97746 "low" => 0.97494 "close" => 0.97521 ] [ "bucket" => 1791555836.0 "open" => 0.97519 "high" => 0.97674 "low" => 0.97506 "close" => 0.97649 ] [ "bucket" => 1791555984.0 "open" => 0.97652 "high" => 0.97661 "low" => 0.97462 "close" => 0.97486 ] [ "bucket" => 1791556132.0 "open" => 0.97486 "high" => 0.97541 "low" => 0.9743 "close" => 0.97482 ] [ "bucket" => 1791556280.0 "open" => 0.97482 "high" => 0.97556 "low" => 0.97407 "close" => 0.97438 ] [ "bucket" => 1791556428.0 "open" => 0.97438 "high" => 0.97612 "low" => 0.97417 "close" => 0.97577 ] [ "bucket" => 1791556576.0 "open" => 0.97567 "high" => 0.97617 "low" => 0.97423 "close" => 0.97423 ] [ "bucket" => 1791556724.0 "open" => 0.97418 "high" => 0.97437 "low" => 0.97306 "close" => 0.97317 ] [ "bucket" => 1791556872.0 "open" => 0.97312 "high" => 0.9743 "low" => 0.97285 "close" => 0.97307 ] [ "bucket" => 1791557020.0 "open" => 0.97307 "high" => 0.97362 "low" => 0.97208 "close" => 0.97278 ] [ "bucket" => 1791557168.0 "open" => 0.97278 "high" => 0.97375 "low" => 0.97239 "close" => 0.97286 ] [ "bucket" => 1791557316.0 "open" => 0.97286 "high" => 0.97286 "low" => 0.97044 "close" => 0.97051 ] [ "bucket" => 1791557464.0 "open" => 0.97055 "high" => 0.97136 "low" => 0.97008 "close" => 0.97125 ] [ "bucket" => 1791557612.0 "open" => 0.97131 "high" => 0.97263 "low" => 0.97104 "close" => 0.97218 ] [ "bucket" => 1791557760.0 "open" => 0.97218 "high" => 0.97272 "low" => 0.97193 "close" => 0.97193 ] [ "bucket" => 1791557908.0 "open" => 0.97198 "high" => 0.97255 "low" => 0.97152 "close" => 0.97237 ] [ "bucket" => 1791558056.0 "open" => 0.97233 "high" => 0.97277 "low" => 0.9709 "close" => 0.97268 ] [ "bucket" => 1791558204.0 "open" => 0.97265 "high" => 0.97332 "low" => 0.97211 "close" => 0.97263 ] [ "bucket" => 1791558352.0 "open" => 0.97263 "high" => 0.97327 "low" => 0.97192 "close" => 0.97217 ] [ "bucket" => 1791558500.0 "open" => 0.97217 "high" => 0.97273 "low" => 0.97181 "close" => 0.972 ] [ "bucket" => 1791558648.0 "open" => 0.97195 "high" => 0.9729 "low" => 0.97145 "close" => 0.9721 ] [ "bucket" => 1791558796.0 "open" => 0.97206 "high" => 0.97321 "low" => 0.97196 "close" => 0.97211 ] [ "bucket" => 1791558944.0 "open" => 0.97197 "high" => 0.97237 "low" => 0.96994 "close" => 0.97008 ] [ "bucket" => 1791559092.0 "open" => 0.97016 "high" => 0.97026 "low" => 0.96873 "close" => 0.9688 ] [ "bucket" => 1791559240.0 "open" => 0.9688 "high" => 0.96971 "low" => 0.96841 "close" => 0.96851 ] [ "bucket" => 1791559388.0 "open" => 0.9687 "high" => 0.96916 "low" => 0.96763 "close" => 0.96807 ] [ "bucket" => 1791559536.0 "open" => 0.96811 "high" => 0.96814 "low" => 0.96665 "close" => 0.96686 ] [ "bucket" => 1791559684.0 "open" => 0.96675 "high" => 0.96745 "low" => 0.96601 "close" => 0.96676 ] [ "bucket" => 1791559832.0 "open" => 0.96676 "high" => 0.96691 "low" => 0.96583 "close" => 0.96583 ] [ "bucket" => 1791559980.0 "open" => 0.96583 "high" => 0.96635 "low" => 0.9653 "close" => 0.96632 ] [ "bucket" => 1791560128.0 "open" => 0.96625 "high" => 0.96635 "low" => 0.9652 "close" => 0.96527 ] [ "bucket" => 1791560276.0 "open" => 0.9653 "high" => 0.96594 "low" => 0.96478 "close" => 0.96533 ] [ "bucket" => 1791560424.0 "open" => 0.96546 "high" => 0.96561 "low" => 0.96382 "close" => 0.96509 ] [ "bucket" => 1791560572.0 "open" => 0.96504 "high" => 0.96679 "low" => 0.96492 "close" => 0.96664 ] [ "bucket" => 1791560720.0 "open" => 0.96662 "high" => 0.96743 "low" => 0.96597 "close" => 0.96621 ] [ "bucket" => 1791560868.0 "open" => 0.96621 "high" => 0.96647 "low" => 0.96474 "close" => 0.96524 ] [ "bucket" => 1791561016.0 "open" => 0.9652 "high" => 0.96597 "low" => 0.965 "close" => 0.96556 ] [ "bucket" => 1791561164.0 "open" => 0.96561 "high" => 0.96561 "low" => 0.96407 "close" => 0.96465 ] [ "bucket" => 1791561312.0 "open" => 0.96468 "high" => 0.96492 "low" => 0.96281 "close" => 0.96295 ] [ "bucket" => 1791561460.0 "open" => 0.96292 "high" => 0.96482 "low" => 0.96264 "close" => 0.9648 ] [ "bucket" => 1791561608.0 "open" => 0.96465 "high" => 0.96536 "low" => 0.96436 "close" => 0.96498 ] [ "bucket" => 1791561756.0 "open" => 0.96498 "high" => 0.96665 "low" => 0.96482 "close" => 0.96631 ] [ "bucket" => 1791561904.0 "open" => 0.96634 "high" => 0.96708 "low" => 0.96625 "close" => 0.96649 ] [ "bucket" => 1791562052.0 "open" => 0.96649 "high" => 0.96719 "low" => 0.96627 "close" => 0.96638 ] [ "bucket" => 1791562200.0 "open" => 0.96638 "high" => 0.96698 "low" => 0.9655 "close" => 0.9666 ] [ "bucket" => 1791562348.0 "open" => 0.9666 "high" => 0.96843 "low" => 0.96655 "close" => 0.96786 ] [ "bucket" => 1791562496.0 "open" => 0.96786 "high" => 0.96908 "low" => 0.96737 "close" => 0.9687 ] [ "bucket" => 1791562644.0 "open" => 0.96873 "high" => 0.96898 "low" => 0.96701 "close" => 0.96715 ] [ "bucket" => 1791562792.0 "open" => 0.96715 "high" => 0.96764 "low" => 0.96653 "close" => 0.96714 ] [ "bucket" => 1791562940.0 "open" => 0.96717 "high" => 0.96772 "low" => 0.96684 "close" => 0.96729 ] [ "bucket" => 1791563088.0 "open" => 0.96729 "high" => 0.9674 "low" => 0.9657 "close" => 0.96621 ] [ "bucket" => 1791563236.0 "open" => 0.96621 "high" => 0.96621 "low" => 0.96534 "close" => 0.96601 ] [ "bucket" => 1791563384.0 "open" => 0.96595 "high" => 0.96622 "low" => 0.96517 "close" => 0.96614 ] [ "bucket" => 1791563532.0 "open" => 0.96617 "high" => 0.96721 "low" => 0.96571 "close" => 0.96687 ] [ "bucket" => 1791563680.0 "open" => 0.96691 "high" => 0.96732 "low" => 0.96534 "close" => 0.96534 ] [ "bucket" => 1791563828.0 "open" => 0.96534 "high" => 0.96624 "low" => 0.96474 "close" => 0.96486 ] [ "bucket" => 1791563976.0 "open" => 0.96492 "high" => 0.96587 "low" => 0.96489 "close" => 0.96531 ] [ "bucket" => 1791564124.0 "open" => 0.96531 "high" => 0.96546 "low" => 0.96351 "close" => 0.96406 ] [ "bucket" => 1791564272.0 "open" => 0.96406 "high" => 0.96447 "low" => 0.96325 "close" => 0.96402 ] [ "bucket" => 1791564420.0 "open" => 0.96402 "high" => 0.96529 "low" => 0.96378 "close" => 0.96435 ] [ "bucket" => 1791564568.0 "open" => 0.96435 "high" => 0.96537 "low" => 0.96377 "close" => 0.96416 ] [ "bucket" => 1791564716.0 "open" => 0.96411 "high" => 0.96518 "low" => 0.96361 "close" => 0.96459 ] [ "bucket" => 1791564864.0 "open" => 0.96459 "high" => 0.96546 "low" => 0.96394 "close" => 0.96394 ] [ "bucket" => 1791565012.0 "open" => 0.96398 "high" => 0.96472 "low" => 0.96342 "close" => 0.96446 ] [ "bucket" => 1791565160.0 "open" => 0.96449 "high" => 0.96576 "low" => 0.96411 "close" => 0.96547 ] [ "bucket" => 1791565308.0 "open" => 0.96547 "high" => 0.96623 "low" => 0.96505 "close" => 0.96511 ] [ "bucket" => 1791565456.0 "open" => 0.96509 "high" => 0.96512 "low" => 0.96342 "close" => 0.96352 ] [ "bucket" => 1791565604.0 "open" => 0.96352 "high" => 0.96456 "low" => 0.96326 "close" => 0.96342 ] [ "bucket" => 1791565752.0 "open" => 0.96336 "high" => 0.96336 "low" => 0.96042 "close" => 0.9612 ] [ "bucket" => 1791565900.0 "open" => 0.9612 "high" => 0.96269 "low" => 0.96088 "close" => 0.96269 ] [ "bucket" => 1791566048.0 "open" => 0.96262 "high" => 0.96413 "low" => 0.96249 "close" => 0.96413 ] [ "bucket" => 1791566196.0 "open" => 0.96408 "high" => 0.96435 "low" => 0.96276 "close" => 0.96311 ] [ "bucket" => 1791566344.0 "open" => 0.96311 "high" => 0.96355 "low" => 0.96178 "close" => 0.96215 ] [ "bucket" => 1791566492.0 "open" => 0.96215 "high" => 0.9655 "low" => 0.96174 "close" => 0.9655 ] [ "bucket" => 1791566640.0 "open" => 0.9655 "high" => 0.96724 "low" => 0.96543 "close" => 0.96724 ] [ "bucket" => 1791566788.0 "open" => 0.96727 "high" => 0.9674 "low" => 0.96625 "close" => 0.96676 ] [ "bucket" => 1791566936.0 "open" => 0.96676 "high" => 0.96676 "low" => 0.96482 "close" => 0.96603 ] [ "bucket" => 1791567084.0 "open" => 0.96603 "high" => 0.96666 "low" => 0.96594 "close" => 0.96596 ] [ "bucket" => 1791567232.0 "open" => 0.96594 "high" => 0.96682 "low" => 0.96529 "close" => 0.96581 ] [ "bucket" => 1791567380.0 "open" => 0.96581 "high" => 0.96756 "low" => 0.96542 "close" => 0.96741 ] [ "bucket" => 1791567528.0 "open" => 0.96749 "high" => 0.9687 "low" => 0.96715 "close" => 0.96775 ] [ "bucket" => 1791567676.0 "open" => 0.96775 "high" => 0.96869 "low" => 0.96743 "close" => 0.96755 ] [ "bucket" => 1791567824.0 "open" => 0.96755 "high" => 0.96844 "low" => 0.96741 "close" => 0.96822 ] [ "bucket" => 1791567972.0 "open" => 0.96822 "high" => 0.96852 "low" => 0.96729 "close" => 0.96818 ] [ "bucket" => 1791568120.0 "open" => 0.96821 "high" => 0.96855 "low" => 0.96729 "close" => 0.96855 ] [ "bucket" => 1791568268.0 "open" => 0.96861 "high" => 0.97019 "low" => 0.96861 "close" => 0.96979 ] [ "bucket" => 1791568416.0 "open" => 0.96979 "high" => 0.96994 "low" => 0.96892 "close" => 0.96941 ] [ "bucket" => 1791568564.0 "open" => 0.96938 "high" => 0.97251 "low" => 0.9692 "close" => 0.97251 ] [ "bucket" => 1791568712.0 "open" => 0.97251 "high" => 0.97288 "low" => 0.97192 "close" => 0.97241 ] [ "bucket" => 1791568860.0 "open" => 0.97228 "high" => 0.97396 "low" => 0.97195 "close" => 0.97369 ] [ "bucket" => 1791569008.0 "open" => 0.97344 "high" => 0.97357 "low" => 0.97227 "close" => 0.97236 ] [ "bucket" => 1791569156.0 "open" => 0.97234 "high" => 0.97234 "low" => 0.9706 "close" => 0.97106 ] [ "bucket" => 1791569304.0 "open" => 0.97099 "high" => 0.97123 "low" => 0.9695 "close" => 0.96961 ] [ "bucket" => 1791569452.0 "open" => 0.96961 "high" => 0.96961 "low" => 0.96679 "close" => 0.96734 ] [ "bucket" => 1791569600.0 "open" => 0.96736 "high" => 0.96949 "low" => 0.96736 "close" => 0.96945 ] [ "bucket" => 1791569748.0 "open" => 0.96945 "high" => 0.9719 "low" => 0.96945 "close" => 0.97168 ] [ "bucket" => 1791569896.0 "open" => 0.97177 "high" => 0.97247 "low" => 0.97092 "close" => 0.97119 ] [ "bucket" => 1791570044.0 "open" => 0.97125 "high" => 0.97286 "low" => 0.97032 "close" => 0.97224 ] [ "bucket" => 1791570192.0 "open" => 0.97228 "high" => 0.9732 "low" => 0.97211 "close" => 0.97298 ] [ "bucket" => 1791570340.0 "open" => 0.9729 "high" => 0.97329 "low" => 0.97187 "close" => 0.97232 ] [ "bucket" => 1791570488.0 "open" => 0.97236 "high" => 0.97236 "low" => 0.97133 "close" => 0.97188 ] [ "bucket" => 1791570636.0 "open" => 0.97192 "high" => 0.97397 "low" => 0.97185 "close" => 0.97253 ] [ "bucket" => 1791570784.0 "open" => 0.97253 "high" => 0.97253 "low" => 0.97157 "close" => 0.97165 ] [ "bucket" => 1791570932.0 "open" => 0.97165 "high" => 0.97223 "low" => 0.9693 "close" => 0.96944 ] [ "bucket" => 1791571080.0 "open" => 0.96944 "high" => 0.96946 "low" => 0.96802 "close" => 0.96815 ] [ "bucket" => 1791571228.0 "open" => 0.96815 "high" => 0.96891 "low" => 0.96664 "close" => 0.96686 ] [ "bucket" => 1791571376.0 "open" => 0.96686 "high" => 0.96705 "low" => 0.96594 "close" => 0.96653 ] [ "bucket" => 1791571524.0 "open" => 0.96653 "high" => 0.96672 "low" => 0.9654 "close" => 0.96612 ] [ "bucket" => 1791571672.0 "open" => 0.96612 "high" => 0.96664 "low" => 0.96543 "close" => 0.96612 ] [ "bucket" => 1791571820.0 "open" => 0.96609 "high" => 0.96613 "low" => 0.96446 "close" => 0.96479 ] [ "bucket" => 1791571968.0 "open" => 0.96473 "high" => 0.96553 "low" => 0.9644 "close" => 0.96499 ] [ "bucket" => 1791572116.0 "open" => 0.96493 "high" => 0.96493 "low" => 0.96312 "close" => 0.96334 ] [ "bucket" => 1791572264.0 "open" => 0.96341 "high" => 0.96344 "low" => 0.96209 "close" => 0.96209 ] [ "bucket" => 1791572412.0 "open" => 0.96206 "high" => 0.96318 "low" => 0.96183 "close" => 0.9627 ] [ "bucket" => 1791572560.0 "open" => 0.96277 "high" => 0.96365 "low" => 0.96251 "close" => 0.9633 ] [ "bucket" => 1791572708.0 "open" => 0.96337 "high" => 0.96396 "low" => 0.96203 "close" => 0.96203 ] [ "bucket" => 1791572856.0 "open" => 0.962 "high" => 0.96231 "low" => 0.96108 "close" => 0.96143 ] [ "bucket" => 1791573004.0 "open" => 0.9614 "high" => 0.96301 "low" => 0.96113 "close" => 0.96259 ] [ "bucket" => 1791573152.0 "open" => 0.96266 "high" => 0.96377 "low" => 0.96249 "close" => 0.96321 ] [ "bucket" => 1791573300.0 "open" => 0.96319 "high" => 0.96354 "low" => 0.96236 "close" => 0.96333 ] [ "bucket" => 1791573448.0 "open" => 0.96346 "high" => 0.96368 "low" => 0.96248 "close" => 0.96265 ] [ "bucket" => 1791573596.0 "open" => 0.96261 "high" => 0.963 "low" => 0.9612 "close" => 0.96139 ] [ "bucket" => 1791573744.0 "open" => 0.96139 "high" => 0.96228 "low" => 0.9608 "close" => 0.96191 ] [ "bucket" => 1791573892.0 "open" => 0.96194 "high" => 0.96351 "low" => 0.96181 "close" => 0.96351 ] [ "bucket" => 1791574040.0 "open" => 0.96355 "high" => 0.96497 "low" => 0.96326 "close" => 0.96468 ] [ "bucket" => 1791574188.0 "open" => 0.96468 "high" => 0.96468 "low" => 0.96325 "close" => 0.96342 ] [ "bucket" => 1791574336.0 "open" => 0.96346 "high" => 0.96412 "low" => 0.96248 "close" => 0.96291 ] [ "bucket" => 1791574484.0 "open" => 0.96291 "high" => 0.96352 "low" => 0.96214 "close" => 0.96345 ] [ "bucket" => 1791574632.0 "open" => 0.96349 "high" => 0.96549 "low" => 0.96346 "close" => 0.96485 ] [ "bucket" => 1791574780.0 "open" => 0.96485 "high" => 0.96683 "low" => 0.96476 "close" => 0.96683 ] [ "bucket" => 1791574928.0 "open" => 0.96683 "high" => 0.96849 "low" => 0.96681 "close" => 0.96699 ] [ "bucket" => 1791575076.0 "open" => 0.96699 "high" => 0.96863 "low" => 0.96664 "close" => 0.96815 ] [ "bucket" => 1791575224.0 "open" => 0.96818 "high" => 0.97022 "low" => 0.96807 "close" => 0.96975 ] [ "bucket" => 1791575372.0 "open" => 0.96975 "high" => 0.97053 "low" => 0.96905 "close" => 0.97016 ] [ "bucket" => 1791575520.0 "open" => 0.97007 "high" => 0.97161 "low" => 0.96965 "close" => 0.97161 ] [ "bucket" => 1791575668.0 "open" => 0.97165 "high" => 0.97168 "low" => 0.9698 "close" => 0.9698 ] [ "bucket" => 1791575816.0 "open" => 0.96976 "high" => 0.97079 "low" => 0.96973 "close" => 0.97054 ] [ "bucket" => 1791575964.0 "open" => 0.97059 "high" => 0.9727 "low" => 0.97046 "close" => 0.97164 ] [ "bucket" => 1791576112.0 "open" => 0.97164 "high" => 0.97235 "low" => 0.9704 "close" => 0.97049 ] [ "bucket" => 1791576260.0 "open" => 0.97056 "high" => 0.97125 "low" => 0.96985 "close" => 0.97062 ] [ "bucket" => 1791576408.0 "open" => 0.97062 "high" => 0.97147 "low" => 0.9694 "close" => 0.97135 ] [ "bucket" => 1791576556.0 "open" => 0.97135 "high" => 0.97135 "low" => 0.97023 "close" => 0.97099 ] [ "bucket" => 1791576704.0 "open" => 0.97099 "high" => 0.97187 "low" => 0.97096 "close" => 0.9713 ] [ "bucket" => 1791576852.0 "open" => 0.97134 "high" => 0.97144 "low" => 0.97018 "close" => 0.97139 ] [ "bucket" => 1791577000.0 "open" => 0.97139 "high" => 0.97286 "low" => 0.97097 "close" => 0.97286 ] [ "bucket" => 1791577148.0 "open" => 0.97289 "high" => 0.97443 "low" => 0.97224 "close" => 0.97435 ] [ "bucket" => 1791577296.0 "open" => 0.97435 "high" => 0.97465 "low" => 0.97292 "close" => 0.97349 ] [ "bucket" => 1791577444.0 "open" => 0.97349 "high" => 0.97415 "low" => 0.97299 "close" => 0.97368 ] [ "bucket" => 1791577592.0 "open" => 0.97368 "high" => 0.97457 "low" => 0.97317 "close" => 0.97457 ] [ "bucket" => 1791577740.0 "open" => 0.97457 "high" => 0.9754 "low" => 0.97312 "close" => 0.97527 ] [ "bucket" => 1791577888.0 "open" => 0.97529 "high" => 0.97593 "low" => 0.9748 "close" => 0.97506 ] [ "bucket" => 1791578036.0 "open" => 0.97506 "high" => 0.97627 "low" => 0.97505 "close" => 0.97618 ] [ "bucket" => 1791578184.0 "open" => 0.97622 "high" => 0.97736 "low" => 0.97597 "close" => 0.9773 ] [ "bucket" => 1791578332.0 "open" => 0.9773 "high" => 0.97758 "low" => 0.97563 "close" => 0.97589 ] [ "bucket" => 1791578480.0 "open" => 0.97601 "high" => 0.97816 "low" => 0.97555 "close" => 0.97784 ] [ "bucket" => 1791578628.0 "open" => 0.97786 "high" => 0.97899 "low" => 0.97749 "close" => 0.97899 ] [ "bucket" => 1791578776.0 "open" => 0.97896 "high" => 0.97958 "low" => 0.97845 "close" => 0.97849 ] [ "bucket" => 1791578924.0 "open" => 0.97845 "high" => 0.97979 "low" => 0.97841 "close" => 0.9795 ] [ "bucket" => 1791579072.0 "open" => 0.97944 "high" => 0.9795 "low" => 0.9769 "close" => 0.97766 ] [ "bucket" => 1791579220.0 "open" => 0.97768 "high" => 0.97856 "low" => 0.97615 "close" => 0.977 ] [ "bucket" => 1791579368.0 "open" => 0.977 "high" => 0.97732 "low" => 0.97615 "close" => 0.9772 ] [ "bucket" => 1791579516.0 "open" => 0.97727 "high" => 0.97757 "low" => 0.9763 "close" => 0.97671 ] [ "bucket" => 1791579664.0 "open" => 0.97674 "high" => 0.97716 "low" => 0.976 "close" => 0.97698 ] [ "bucket" => 1791579812.0 "open" => 0.97707 "high" => 0.97768 "low" => 0.97686 "close" => 0.97737 ] [ "bucket" => 1791579960.0 "open" => 0.97725 "high" => 0.97821 "low" => 0.97695 "close" => 0.97738 ] [ "bucket" => 1791580108.0 "open" => 0.97738 "high" => 0.97868 "low" => 0.9764 "close" => 0.97868 ] [ "bucket" => 1791580256.0 "open" => 0.97862 "high" => 0.97965 "low" => 0.9784 "close" => 0.9794 ] [ "bucket" => 1791580404.0 "open" => 0.97934 "high" => 0.98195 "low" => 0.97928 "close" => 0.98183 ] [ "bucket" => 1791580552.0 "open" => 0.9818 "high" => 0.98338 "low" => 0.98155 "close" => 0.98239 ] [ "bucket" => 1791580700.0 "open" => 0.98235 "high" => 0.98304 "low" => 0.98141 "close" => 0.98225 ] [ "bucket" => 1791580848.0 "open" => 0.98225 "high" => 0.98265 "low" => 0.981 "close" => 0.98177 ] [ "bucket" => 1791580996.0 "open" => 0.9818 "high" => 0.98339 "low" => 0.98147 "close" => 0.98336 ] [ "bucket" => 1791581144.0 "open" => 0.98336 "high" => 0.98388 "low" => 0.98216 "close" => 0.98276 ] [ "bucket" => 1791581292.0 "open" => 0.98276 "high" => 0.9838 "low" => 0.9825 "close" => 0.98342 ] [ "bucket" => 1791581440.0 "open" => 0.98339 "high" => 0.98373 "low" => 0.98267 "close" => 0.98296 ] [ "bucket" => 1791581588.0 "open" => 0.98291 "high" => 0.98291 "low" => 0.9804 "close" => 0.98112 ] [ "bucket" => 1791581736.0 "open" => 0.98112 "high" => 0.98141 "low" => 0.97998 "close" => 0.98131 ] [ "bucket" => 1791581884.0 "open" => 0.98131 "high" => 0.98231 "low" => 0.98119 "close" => 0.98153 ] [ "bucket" => 1791582032.0 "open" => 0.98153 "high" => 0.9829 "low" => 0.98149 "close" => 0.98232 ] [ "bucket" => 1791582180.0 "open" => 0.98232 "high" => 0.9832 "low" => 0.98171 "close" => 0.9832 ] [ "bucket" => 1791582328.0 "open" => 0.9832 "high" => 0.98492 "low" => 0.9832 "close" => 0.98426 ] [ "bucket" => 1791582476.0 "open" => 0.98419 "high" => 0.98584 "low" => 0.98348 "close" => 0.98552 ] [ "bucket" => 1791582624.0 "open" => 0.98552 "high" => 0.98646 "low" => 0.98508 "close" => 0.98602 ] [ "bucket" => 1791582772.0 "open" => 0.98599 "high" => 0.98646 "low" => 0.98533 "close" => 0.98537 ] [ "bucket" => 1791582920.0 "open" => 0.98537 "high" => 0.98641 "low" => 0.9838 "close" => 0.9838 ] [ "bucket" => 1791583068.0 "open" => 0.98382 "high" => 0.9839 "low" => 0.98179 "close" => 0.98307 ] [ "bucket" => 1791583216.0 "open" => 0.9831 "high" => 0.98445 "low" => 0.98291 "close" => 0.98368 ] [ "bucket" => 1791583364.0 "open" => 0.98368 "high" => 0.98463 "low" => 0.98304 "close" => 0.98463 ] [ "bucket" => 1791583512.0 "open" => 0.9846 "high" => 0.98561 "low" => 0.98302 "close" => 0.98316 ] [ "bucket" => 1791583660.0 "open" => 0.98286 "high" => 0.98294 "low" => 0.9811 "close" => 0.98174 ] [ "bucket" => 1791583808.0 "open" => 0.98179 "high" => 0.98211 "low" => 0.98092 "close" => 0.98189 ] [ "bucket" => 1791583956.0 "open" => 0.98189 "high" => 0.9835 "low" => 0.98169 "close" => 0.98308 ] [ "bucket" => 1791584104.0 "open" => 0.98308 "high" => 0.98332 "low" => 0.98162 "close" => 0.98202 ] [ "bucket" => 1791584252.0 "open" => 0.98206 "high" => 0.98218 "low" => 0.98042 "close" => 0.98058 ] [ "bucket" => 1791584400.0 "open" => 0.98058 "high" => 0.98263 "low" => 0.98058 "close" => 0.98247 ] [ "bucket" => 1791584548.0 "open" => 0.98242 "high" => 0.98245 "low" => 0.98113 "close" => 0.98198 ] [ "bucket" => 1791584696.0 "open" => 0.98206 "high" => 0.98269 "low" => 0.98077 "close" => 0.98186 ] [ "bucket" => 1791584844.0 "open" => 0.98186 "high" => 0.98503 "low" => 0.98178 "close" => 0.98503 ] [ "bucket" => 1791584992.0 "open" => 0.98503 "high" => 0.9852 "low" => 0.98294 "close" => 0.98294 ] [ "bucket" => 1791585140.0 "open" => 0.98299 "high" => 0.98356 "low" => 0.98211 "close" => 0.98307 ] [ "bucket" => 1791585288.0 "open" => 0.98312 "high" => 0.98352 "low" => 0.98243 "close" => 0.9826 ] [ "bucket" => 1791585436.0 "open" => 0.9826 "high" => 0.98292 "low" => 0.98169 "close" => 0.98237 ] [ "bucket" => 1791585584.0 "open" => 0.98244 "high" => 0.98274 "low" => 0.98176 "close" => 0.98186 ] [ "bucket" => 1791585732.0 "open" => 0.98184 "high" => 0.98201 "low" => 0.98097 "close" => 0.98176 ] [ "bucket" => 1791585880.0 "open" => 0.9818 "high" => 0.98323 "low" => 0.98143 "close" => 0.9827 ] [ "bucket" => 1791586028.0 "open" => 0.98276 "high" => 0.98326 "low" => 0.98227 "close" => 0.9826 ] [ "bucket" => 1791586176.0 "open" => 0.98266 "high" => 0.98289 "low" => 0.98195 "close" => 0.98253 ] [ "bucket" => 1791586324.0 "open" => 0.98256 "high" => 0.98312 "low" => 0.98168 "close" => 0.98292 ] [ "bucket" => 1791586472.0 "open" => 0.98287 "high" => 0.98386 "low" => 0.98275 "close" => 0.98326 ] [ "bucket" => 1791586620.0 "open" => 0.98323 "high" => 0.98397 "low" => 0.98262 "close" => 0.9832 ] [ "bucket" => 1791586768.0 "open" => 0.98314 "high" => 0.98454 "low" => 0.98309 "close" => 0.98454 ] [ "bucket" => 1791586916.0 "open" => 0.98454 "high" => 0.98553 "low" => 0.98356 "close" => 0.98523 ] [ "bucket" => 1791587064.0 "open" => 0.98526 "high" => 0.98583 "low" => 0.98471 "close" => 0.9858 ] [ "bucket" => 1791587212.0 "open" => 0.98589 "high" => 0.98674 "low" => 0.98529 "close" => 0.9864 ] [ "bucket" => 1791587360.0 "open" => 0.98646 "high" => 0.98719 "low" => 0.98593 "close" => 0.98619 ] [ "bucket" => 1791587508.0 "open" => 0.98621 "high" => 0.9868 "low" => 0.98548 "close" => 0.98657 ] [ "bucket" => 1791587656.0 "open" => 0.98654 "high" => 0.98722 "low" => 0.98578 "close" => 0.98622 ] [ "bucket" => 1791587804.0 "open" => 0.98624 "high" => 0.98671 "low" => 0.98536 "close" => 0.98609 ] [ "bucket" => 1791587952.0 "open" => 0.98612 "high" => 0.98612 "low" => 0.984 "close" => 0.98434 ] [ "bucket" => 1791588100.0 "open" => 0.98431 "high" => 0.98453 "low" => 0.98282 "close" => 0.98361 ] [ "bucket" => 1791588248.0 "open" => 0.98361 "high" => 0.98562 "low" => 0.98343 "close" => 0.98527 ] [ "bucket" => 1791588396.0 "open" => 0.98529 "high" => 0.98532 "low" => 0.98366 "close" => 0.98393 ] [ "bucket" => 1791588544.0 "open" => 0.98393 "high" => 0.98436 "low" => 0.98354 "close" => 0.98407 ] [ "bucket" => 1791588692.0 "open" => 0.98407 "high" => 0.98432 "low" => 0.98335 "close" => 0.98407 ] [ "bucket" => 1791588840.0 "open" => 0.98402 "high" => 0.9844 "low" => 0.98322 "close" => 0.98339 ] [ "bucket" => 1791588988.0 "open" => 0.9832 "high" => 0.98323 "low" => 0.98109 "close" => 0.98109 ] [ "bucket" => 1791589136.0 "open" => 0.98106 "high" => 0.98107 "low" => 0.97965 "close" => 0.98074 ] [ "bucket" => 1791589284.0 "open" => 0.98078 "high" => 0.98148 "low" => 0.98032 "close" => 0.9814 ] [ "bucket" => 1791589432.0 "open" => 0.98145 "high" => 0.98183 "low" => 0.98034 "close" => 0.98164 ] [ "bucket" => 1791589580.0 "open" => 0.98154 "high" => 0.98331 "low" => 0.98144 "close" => 0.98322 ] [ "bucket" => 1791589728.0 "open" => 0.98326 "high" => 0.98479 "low" => 0.98314 "close" => 0.98424 ] [ "bucket" => 1791589876.0 "open" => 0.98421 "high" => 0.98544 "low" => 0.9839 "close" => 0.9852 ] [ "bucket" => 1791590024.0 "open" => 0.9852 "high" => 0.98714 "low" => 0.98494 "close" => 0.98696 ] [ "bucket" => 1791590172.0 "open" => 0.98693 "high" => 0.98754 "low" => 0.98604 "close" => 0.98605 ] [ "bucket" => 1791590320.0 "open" => 0.98605 "high" => 0.98763 "low" => 0.98591 "close" => 0.98763 ] [ "bucket" => 1791590468.0 "open" => 0.98778 "high" => 0.98831 "low" => 0.98686 "close" => 0.98825 ] [ "bucket" => 1791590616.0 "open" => 0.98825 "high" => 0.9902 "low" => 0.98825 "close" => 0.98952 ] [ "bucket" => 1791590764.0 "open" => 0.98952 "high" => 0.99025 "low" => 0.98832 "close" => 0.9886 ] [ "bucket" => 1791590912.0 "open" => 0.98865 "high" => 0.98915 "low" => 0.98719 "close" => 0.98805 ] [ "bucket" => 1791591060.0 "open" => 0.9881 "high" => 0.98856 "low" => 0.98689 "close" => 0.98743 ] [ "bucket" => 1791591208.0 "open" => 0.98739 "high" => 0.98896 "low" => 0.98709 "close" => 0.98843 ] [ "bucket" => 1791591356.0 "open" => 0.98851 "high" => 0.98953 "low" => 0.98799 "close" => 0.98953 ] [ "bucket" => 1791591504.0 "open" => 0.98958 "high" => 0.99073 "low" => 0.98937 "close" => 0.99051 ] [ "bucket" => 1791591652.0 "open" => 0.99051 "high" => 0.99107 "low" => 0.98996 "close" => 0.99026 ] [ "bucket" => 1791591800.0 "open" => 0.99032 "high" => 0.99085 "low" => 0.98902 "close" => 0.98964 ] [ "bucket" => 1791591948.0 "open" => 0.98961 "high" => 0.99126 "low" => 0.98957 "close" => 0.99118 ] [ "bucket" => 1791592096.0 "open" => 0.99118 "high" => 0.99148 "low" => 0.99051 "close" => 0.99079 ] [ "bucket" => 1791592244.0 "open" => 0.99083 "high" => 0.99212 "low" => 0.9902 "close" => 0.99076 ] [ "bucket" => 1791592392.0 "open" => 0.99073 "high" => 0.99096 "low" => 0.9898 "close" => 0.99096 ] [ "bucket" => 1791592540.0 "open" => 0.99092 "high" => 0.99092 "low" => 0.98944 "close" => 0.9897 ] [ "bucket" => 1791592688.0 "open" => 0.9897 "high" => 0.98997 "low" => 0.98794 "close" => 0.98803 ] [ "bucket" => 1791592836.0 "open" => 0.98808 "high" => 0.98837 "low" => 0.98603 "close" => 0.98688 ] [ "bucket" => 1791592984.0 "open" => 0.98711 "high" => 0.98809 "low" => 0.98704 "close" => 0.98769 ] [ "bucket" => 1791593132.0 "open" => 0.98769 "high" => 0.98772 "low" => 0.98595 "close" => 0.98649 ] [ "bucket" => 1791593280.0 "open" => 0.98649 "high" => 0.98733 "low" => 0.98591 "close" => 0.98709 ] [ "bucket" => 1791593428.0 "open" => 0.98709 "high" => 0.98718 "low" => 0.98486 "close" => 0.98515 ] [ "bucket" => 1791593576.0 "open" => 0.98515 "high" => 0.98523 "low" => 0.98357 "close" => 0.98377 ] [ "bucket" => 1791593724.0 "open" => 0.98374 "high" => 0.98571 "low" => 0.98361 "close" => 0.98546 ] [ "bucket" => 1791593872.0 "open" => 0.98555 "high" => 0.98578 "low" => 0.98361 "close" => 0.98408 ] [ "bucket" => 1791594020.0 "open" => 0.98403 "high" => 0.98487 "low" => 0.98322 "close" => 0.9838 ] [ "bucket" => 1791594168.0 "open" => 0.98382 "high" => 0.98406 "low" => 0.98214 "close" => 0.98274 ] [ "bucket" => 1791594316.0 "open" => 0.98271 "high" => 0.98294 "low" => 0.98102 "close" => 0.9822 ] [ "bucket" => 1791594464.0 "open" => 0.98217 "high" => 0.98361 "low" => 0.98175 "close" => 0.98327 ] [ "bucket" => 1791594612.0 "open" => 0.98327 "high" => 0.98479 "low" => 0.982 "close" => 0.98472 ] [ "bucket" => 1791594760.0 "open" => 0.98466 "high" => 0.985 "low" => 0.98391 "close" => 0.985 ] [ "bucket" => 1791594908.0 "open" => 0.98497 "high" => 0.9851 "low" => 0.98337 "close" => 0.98337 ] [ "bucket" => 1791595056.0 "open" => 0.98337 "high" => 0.98444 "low" => 0.98283 "close" => 0.98411 ] [ "bucket" => 1791595204.0 "open" => 0.98408 "high" => 0.98488 "low" => 0.98342 "close" => 0.984 ] [ "bucket" => 1791595352.0 "open" => 0.98407 "high" => 0.98505 "low" => 0.98407 "close" => 0.9847 ] [ "bucket" => 1791595500.0 "open" => 0.98473 "high" => 0.98473 "low" => 0.98252 "close" => 0.98283 ] [ "bucket" => 1791595648.0 "open" => 0.98276 "high" => 0.98426 "low" => 0.98193 "close" => 0.98426 ] [ "bucket" => 1791595796.0 "open" => 0.9843 "high" => 0.98639 "low" => 0.98425 "close" => 0.98597 ] [ "bucket" => 1791595944.0 "open" => 0.98597 "high" => 0.98792 "low" => 0.98597 "close" => 0.98764 ] [ "bucket" => 1791596092.0 "open" => 0.9876 "high" => 0.98832 "low" => 0.9868 "close" => 0.9883 ] [ "bucket" => 1791596240.0 "open" => 0.98827 "high" => 0.99037 "low" => 0.98824 "close" => 0.98987 ] [ "bucket" => 1791596388.0 "open" => 0.98993 "high" => 0.98993 "low" => 0.98728 "close" => 0.98802 ] [ "bucket" => 1791596536.0 "open" => 0.98826 "high" => 0.98826 "low" => 0.98693 "close" => 0.98702 ] [ "bucket" => 1791596684.0 "open" => 0.98702 "high" => 0.98725 "low" => 0.98646 "close" => 0.987 ] [ "bucket" => 1791596832.0 "open" => 0.98679 "high" => 0.98814 "low" => 0.98676 "close" => 0.98768 ] [ "bucket" => 1791596980.0 "open" => 0.98768 "high" => 0.98793 "low" => 0.98648 "close" => 0.98648 ] [ "bucket" => 1791597128.0 "open" => 0.98646 "high" => 0.98675 "low" => 0.98588 "close" => 0.98642 ] [ "bucket" => 1791597276.0 "open" => 0.98642 "high" => 0.98844 "low" => 0.98637 "close" => 0.98815 ] [ "bucket" => 1791597424.0 "open" => 0.98822 "high" => 0.98942 "low" => 0.98782 "close" => 0.98875 ] [ "bucket" => 1791597572.0 "open" => 0.98875 "high" => 0.9896 "low" => 0.98843 "close" => 0.98879 ] [ "bucket" => 1791597720.0 "open" => 0.98882 "high" => 0.98955 "low" => 0.98812 "close" => 0.98847 ] [ "bucket" => 1791597868.0 "open" => 0.98847 "high" => 0.98855 "low" => 0.98691 "close" => 0.98731 ] [ "bucket" => 1791598016.0 "open" => 0.98729 "high" => 0.99038 "low" => 0.9872 "close" => 0.9894 ] [ "bucket" => 1791598164.0 "open" => 0.98935 "high" => 0.98948 "low" => 0.98744 "close" => 0.98841 ] [ "bucket" => 1791598312.0 "open" => 0.98846 "high" => 0.99096 "low" => 0.98822 "close" => 0.9909 ] [ "bucket" => 1791598460.0 "open" => 0.9909 "high" => 0.99202 "low" => 0.99031 "close" => 0.99182 ] [ "bucket" => 1791598608.0 "open" => 0.99185 "high" => 0.99214 "low" => 0.99062 "close" => 0.99176 ] [ "bucket" => 1791598756.0 "open" => 0.99176 "high" => 0.99208 "low" => 0.98977 "close" => 0.99014 ] [ "bucket" => 1791598904.0 "open" => 0.99014 "high" => 0.99026 "low" => 0.98878 "close" => 0.98966 ] [ "bucket" => 1791599052.0 "open" => 0.98966 "high" => 0.99184 "low" => 0.98958 "close" => 0.99184 ] [ "bucket" => 1791599200.0 "open" => 0.99181 "high" => 0.99346 "low" => 0.99158 "close" => 0.99256 ] [ "bucket" => 1791599348.0 "open" => 0.9926 "high" => 0.99304 "low" => 0.99218 "close" => 0.9926 ] [ "bucket" => 1791599496.0 "open" => 0.99256 "high" => 0.99481 "low" => 0.99239 "close" => 0.99401 ] [ "bucket" => 1791599644.0 "open" => 0.99404 "high" => 0.9941 "low" => 0.99235 "close" => 0.99252 ] [ "bucket" => 1791599792.0 "open" => 0.99255 "high" => 0.99377 "low" => 0.99232 "close" => 0.99377 ] [ "bucket" => 1791599940.0 "open" => 0.9938 "high" => 0.9967 "low" => 0.99368 "close" => 0.99653 ] [ "bucket" => 1791600088.0 "open" => 0.99653 "high" => 0.99715 "low" => 0.99611 "close" => 0.99655 ] [ "bucket" => 1791600236.0 "open" => 0.99655 "high" => 0.99831 "low" => 0.99646 "close" => 0.99821 ] [ "bucket" => 1791600384.0 "open" => 0.99821 "high" => 0.99947 "low" => 0.99777 "close" => 0.99882 ] [ "bucket" => 1791600532.0 "open" => 0.99885 "high" => 1.00031 "low" => 0.99875 "close" => 0.99992 ] [ "bucket" => 1791600680.0 "open" => 0.99995 "high" => 1.00066 "low" => 0.99932 "close" => 0.9997 ] [ "bucket" => 1791600828.0 "open" => 0.99976 "high" => 1.00073 "low" => 0.99954 "close" => 0.99983 ] [ "bucket" => 1791600976.0 "open" => 0.99974 "high" => 1.00037 "low" => 0.99942 "close" => 0.99952 ] [ "bucket" => 1791601124.0 "open" => 0.99949 "high" => 1.00017 "low" => 0.99847 "close" => 0.99864 ] [ "bucket" => 1791601272.0 "open" => 0.99867 "high" => 1.00084 "low" => 0.99815 "close" => 1.00084 ] [ "bucket" => 1791601420.0 "open" => 1.00084 "high" => 1.00182 "low" => 1.00016 "close" => 1.0017 ] [ "bucket" => 1791601568.0 "open" => 1.00173 "high" => 1.00214 "low" => 1.00127 "close" => 1.00206 ] [ "bucket" => 1791601716.0 "open" => 1.00201 "high" => 1.00283 "low" => 1.00134 "close" => 1.00168 ] [ "bucket" => 1791601864.0 "open" => 1.00168 "high" => 1.0031 "low" => 1.00142 "close" => 1.00292 ] [ "bucket" => 1791602012.0 "open" => 1.00297 "high" => 1.00371 "low" => 1.00239 "close" => 1.0037 ] [ "bucket" => 1791602160.0 "open" => 1.0037 "high" => 1.00403 "low" => 1.0029 "close" => 1.00323 ] [ "bucket" => 1791602308.0 "open" => 1.00323 "high" => 1.00349 "low" => 1.00104 "close" => 1.00136 ] [ "bucket" => 1791602456.0 "open" => 1.00136 "high" => 1.00232 "low" => 1.00076 "close" => 1.00232 ] [ "bucket" => 1791602604.0 "open" => 1.00235 "high" => 1.00272 "low" => 1.0009 "close" => 1.00106 ] [ "bucket" => 1791602752.0 "open" => 1.00096 "high" => 1.00217 "low" => 1.00048 "close" => 1.00166 ] [ "bucket" => 1791602900.0 "open" => 1.00156 "high" => 1.00199 "low" => 1.0008 "close" => 1.00093 ] [ "bucket" => 1791603048.0 "open" => 1.0009 "high" => 1.00132 "low" => 1.00014 "close" => 1.00114 ] [ "bucket" => 1791603196.0 "open" => 1.00114 "high" => 1.00192 "low" => 1.00081 "close" => 1.00162 ] [ "bucket" => 1791603344.0 "open" => 1.00157 "high" => 1.00207 "low" => 1.0005 "close" => 1.00127 ] [ "bucket" => 1791603492.0 "open" => 1.00127 "high" => 1.00273 "low" => 1.0008 "close" => 1.00256 ] [ "bucket" => 1791603640.0 "open" => 1.00238 "high" => 1.00259 "low" => 1.00162 "close" => 1.00239 ] [ "bucket" => 1791603788.0 "open" => 1.0025 "high" => 1.00257 "low" => 1.00148 "close" => 1.00223 ] [ "bucket" => 1791603936.0 "open" => 1.00223 "high" => 1.00224 "low" => 1.00126 "close" => 1.0021 ] [ "bucket" => 1791604084.0 "open" => 1.00213 "high" => 1.00263 "low" => 1.00126 "close" => 1.00154 ] [ "bucket" => 1791604232.0 "open" => 1.00156 "high" => 1.00191 "low" => 1.00061 "close" => 1.0013 ] [ "bucket" => 1791604380.0 "open" => 1.00122 "high" => 1.00245 "low" => 1.00063 "close" => 1.00219 ] [ "bucket" => 1791604528.0 "open" => 1.00219 "high" => 1.0031 "low" => 1.00187 "close" => 1.00222 ] [ "bucket" => 1791604676.0 "open" => 1.00232 "high" => 1.00517 "low" => 1.00231 "close" => 1.00469 ] [ "bucket" => 1791604824.0 "open" => 1.00469 "high" => 1.00598 "low" => 1.00438 "close" => 1.00494 ] [ "bucket" => 1791604972.0 "open" => 1.00494 "high" => 1.00528 "low" => 1.00277 "close" => 1.00282 ] [ "bucket" => 1791605120.0 "open" => 1.00279 "high" => 1.00529 "low" => 1.00265 "close" => 1.00525 ] [ "bucket" => 1791605268.0 "open" => 1.00525 "high" => 1.00615 "low" => 1.00525 "close" => 1.00587 ] [ "bucket" => 1791605416.0 "open" => 1.00584 "high" => 1.00599 "low" => 1.00427 "close" => 1.00488 ] [ "bucket" => 1791605564.0 "open" => 1.00483 "high" => 1.00719 "low" => 1.00483 "close" => 1.00693 ] [ "bucket" => 1791605712.0 "open" => 1.00693 "high" => 1.00757 "low" => 1.00646 "close" => 1.00699 ] [ "bucket" => 1791605860.0 "open" => 1.00704 "high" => 1.00734 "low" => 1.00615 "close" => 1.00647 ] [ "bucket" => 1791606008.0 "open" => 1.00647 "high" => 1.0084 "low" => 1.00638 "close" => 1.00796 ] [ "bucket" => 1791606156.0 "open" => 1.00802 "high" => 1.0096 "low" => 1.00802 "close" => 1.00878 ] [ "bucket" => 1791606304.0 "open" => 1.00878 "high" => 1.01028 "low" => 1.0087 "close" => 1.00972 ] [ "bucket" => 1791606452.0 "open" => 1.00975 "high" => 1.01117 "low" => 1.0093 "close" => 1.01117 ] [ "bucket" => 1791606600.0 "open" => 1.01122 "high" => 1.01164 "low" => 1.01004 "close" => 1.01024 ] [ "bucket" => 1791606748.0 "open" => 1.01024 "high" => 1.01141 "low" => 1.00986 "close" => 1.01091 ] [ "bucket" => 1791606896.0 "open" => 1.01091 "high" => 1.01251 "low" => 1.01077 "close" => 1.01237 ] [ "bucket" => 1791607044.0 "open" => 1.01237 "high" => 1.01277 "low" => 1.01131 "close" => 1.01219 ] [ "bucket" => 1791607192.0 "open" => 1.01219 "high" => 1.01287 "low" => 1.01131 "close" => 1.01252 ] [ "bucket" => 1791607340.0 "open" => 1.01252 "high" => 1.01383 "low" => 1.01204 "close" => 1.01301 ] [ "bucket" => 1791607488.0 "open" => 1.01306 "high" => 1.01342 "low" => 1.01204 "close" => 1.01283 ] [ "bucket" => 1791607636.0 "open" => 1.01287 "high" => 1.0142 "low" => 1.01223 "close" => 1.0142 ] [ "bucket" => 1791607784.0 "open" => 1.01414 "high" => 1.01504 "low" => 1.01369 "close" => 1.01467 ] [ "bucket" => 1791607932.0 "open" => 1.01471 "high" => 1.01665 "low" => 1.01427 "close" => 1.01655 ] [ "bucket" => 1791608080.0 "open" => 1.01655 "high" => 1.01793 "low" => 1.01611 "close" => 1.01793 ] [ "bucket" => 1791608228.0 "open" => 1.01783 "high" => 1.01845 "low" => 1.01593 "close" => 1.01601 ] [ "bucket" => 1791608376.0 "open" => 1.0161 "high" => 1.01669 "low" => 1.01516 "close" => 1.01596 ] [ "bucket" => 1791608524.0 "open" => 1.01596 "high" => 1.0176 "low" => 1.01544 "close" => 1.01749 ] [ "bucket" => 1791608672.0 "open" => 1.01743 "high" => 1.01772 "low" => 1.01606 "close" => 1.0168 ] [ "bucket" => 1791608820.0 "open" => 1.01674 "high" => 1.01742 "low" => 1.01534 "close" => 1.01561 ] [ "bucket" => 1791608968.0 "open" => 1.01561 "high" => 1.01615 "low" => 1.01489 "close" => 1.01523 ] [ "bucket" => 1791609116.0 "open" => 1.01523 "high" => 1.0155 "low" => 1.01358 "close" => 1.01377 ] [ "bucket" => 1791609264.0 "open" => 1.01381 "high" => 1.01403 "low" => 1.01207 "close" => 1.01345 ] [ "bucket" => 1791609412.0 "open" => 1.01339 "high" => 1.01542 "low" => 1.01338 "close" => 1.0144 ] [ "bucket" => 1791609560.0 "open" => 1.0144 "high" => 1.01469 "low" => 1.01316 "close" => 1.01469 ] [ "bucket" => 1791609708.0 "open" => 1.01466 "high" => 1.01476 "low" => 1.01139 "close" => 1.01139 ] [ "bucket" => 1791609856.0 "open" => 1.01139 "high" => 1.01157 "low" => 1.00779 "close" => 1.00789 ] [ "bucket" => 1791610004.0 "open" => 1.0078 "high" => 1.00802 "low" => 1.00692 "close" => 1.00754 ] [ "bucket" => 1791610152.0 "open" => 1.00754 "high" => 1.0081 "low" => 1.00708 "close" => 1.00802 ] [ "bucket" => 1791610300.0 "open" => 1.00802 "high" => 1.0083 "low" => 1.0072 "close" => 1.00781 ] [ "bucket" => 1791610448.0 "open" => 1.00777 "high" => 1.0097 "low" => 1.00762 "close" => 1.00959 ] [ "bucket" => 1791610596.0 "open" => 1.00959 "high" => 1.01084 "low" => 1.00947 "close" => 1.01072 ] [ "bucket" => 1791610744.0 "open" => 1.01069 "high" => 1.01154 "low" => 1.01005 "close" => 1.01076 ] [ "bucket" => 1791610892.0 "open" => 1.01076 "high" => 1.01113 "low" => 1.00993 "close" => 1.01086 ] [ "bucket" => 1791611040.0 "open" => 1.0109 "high" => 1.0109 "low" => 1.00898 "close" => 1.00959 ] [ "bucket" => 1791611188.0 "open" => 1.00959 "high" => 1.00984 "low" => 1.00744 "close" => 1.00799 ] [ "bucket" => 1791611336.0 "open" => 1.00802 "high" => 1.0092 "low" => 1.00784 "close" => 1.00861 ] [ "bucket" => 1791611484.0 "open" => 1.00866 "high" => 1.00922 "low" => 1.008 "close" => 1.00899 ] [ "bucket" => 1791611632.0 "open" => 1.00895 "high" => 1.00928 "low" => 1.00783 "close" => 1.00799 ] [ "bucket" => 1791611780.0 "open" => 1.00794 "high" => 1.00866 "low" => 1.00774 "close" => 1.00808 ] [ "bucket" => 1791611928.0 "open" => 1.00808 "high" => 1.00828 "low" => 1.00447 "close" => 1.0045 ] [ "bucket" => 1791612076.0 "open" => 1.0045 "high" => 1.00508 "low" => 1.00263 "close" => 1.00292 ] [ "bucket" => 1791612224.0 "open" => 1.00292 "high" => 1.00306 "low" => 1.00155 "close" => 1.00192 ] [ "bucket" => 1791612372.0 "open" => 1.00192 "high" => 1.0031 "low" => 1.00103 "close" => 1.00109 ] [ "bucket" => 1791612520.0 "open" => 1.00112 "high" => 1.00323 "low" => 1.00107 "close" => 1.00323 ] [ "bucket" => 1791612668.0 "open" => 1.00323 "high" => 1.00491 "low" => 1.00282 "close" => 1.00457 ] [ "bucket" => 1791612816.0 "open" => 1.00457 "high" => 1.00493 "low" => 1.00385 "close" => 1.00471 ] [ "bucket" => 1791612964.0 "open" => 1.00469 "high" => 1.00479 "low" => 1.00354 "close" => 1.00445 ] [ "bucket" => 1791613112.0 "open" => 1.00452 "high" => 1.00541 "low" => 1.00396 "close" => 1.00433 ] [ "bucket" => 1791613260.0 "open" => 1.00435 "high" => 1.0049 "low" => 1.00283 "close" => 1.0032 ] [ "bucket" => 1791613408.0 "open" => 1.00317 "high" => 1.00529 "low" => 1.00317 "close" => 1.00526 ] [ "bucket" => 1791613556.0 "open" => 1.0052 "high" => 1.00534 "low" => 1.00427 "close" => 1.00453 ] [ "bucket" => 1791613704.0 "open" => 1.00451 "high" => 1.00728 "low" => 1.00442 "close" => 1.00719 ] [ "bucket" => 1791613852.0 "open" => 1.00719 "high" => 1.00825 "low" => 1.00698 "close" => 1.00803 ] [ "bucket" => 1791614000.0 "open" => 1.00798 "high" => 1.00818 "low" => 1.00679 "close" => 1.00679 ] [ "bucket" => 1791614148.0 "open" => 1.00681 "high" => 1.00681 "low" => 1.00542 "close" => 1.00543 ] [ "bucket" => 1791614296.0 "open" => 1.00534 "high" => 1.00722 "low" => 1.00507 "close" => 1.00696 ] [ "bucket" => 1791614444.0 "open" => 1.00703 "high" => 1.00733 "low" => 1.00535 "close" => 1.00549 ] [ "bucket" => 1791614592.0 "open" => 1.00552 "high" => 1.00572 "low" => 1.00422 "close" => 1.00453 ] [ "bucket" => 1791614740.0 "open" => 1.00453 "high" => 1.00541 "low" => 1.00412 "close" => 1.00535 ] [ "bucket" => 1791614888.0 "open" => 1.00538 "high" => 1.00538 "low" => 1.00421 "close" => 1.00441 ] [ "bucket" => 1791615036.0 "open" => 1.00448 "high" => 1.0056 "low" => 1.00417 "close" => 1.0048 ] [ "bucket" => 1791615184.0 "open" => 1.00474 "high" => 1.00493 "low" => 1.00297 "close" => 1.00454 ] [ "bucket" => 1791615332.0 "open" => 1.00456 "high" => 1.00549 "low" => 1.00427 "close" => 1.00541 ] [ "bucket" => 1791615480.0 "open" => 1.00541 "high" => 1.00749 "low" => 1.00535 "close" => 1.00678 ] [ "bucket" => 1791615628.0 "open" => 1.00681 "high" => 1.00749 "low" => 1.00673 "close" => 1.00735 ] [ "bucket" => 1791615776.0 "open" => 1.00743 "high" => 1.00817 "low" => 1.00695 "close" => 1.00786 ] [ "bucket" => 1791615924.0 "open" => 1.00784 "high" => 1.00894 "low" => 1.00762 "close" => 1.00796 ] [ "bucket" => 1791616072.0 "open" => 1.00796 "high" => 1.00853 "low" => 1.00763 "close" => 1.00824 ] [ "bucket" => 1791616220.0 "open" => 1.00827 "high" => 1.00873 "low" => 1.00772 "close" => 1.00854 ] [ "bucket" => 1791616368.0 "open" => 1.00861 "high" => 1.00873 "low" => 1.00782 "close" => 1.00788 ] [ "bucket" => 1791616516.0 "open" => 1.00785 "high" => 1.00852 "low" => 1.00727 "close" => 1.00756 ] [ "bucket" => 1791616664.0 "open" => 1.00754 "high" => 1.00816 "low" => 1.00712 "close" => 1.0081 ] [ "bucket" => 1791616812.0 "open" => 1.00815 "high" => 1.00917 "low" => 1.00727 "close" => 1.00729 ] [ "bucket" => 1791616960.0 "open" => 1.0076 "high" => 1.0082 "low" => 1.00651 "close" => 1.00748 ] [ "bucket" => 1791617108.0 "open" => 1.00748 "high" => 1.00753 "low" => 1.0059 "close" => 1.00678 ] [ "bucket" => 1791617256.0 "open" => 1.00678 "high" => 1.00688 "low" => 1.00524 "close" => 1.00524 ] [ "bucket" => 1791617404.0 "open" => 1.00527 "high" => 1.00692 "low" => 1.00477 "close" => 1.00692 ] [ "bucket" => 1791617552.0 "open" => 1.00692 "high" => 1.00781 "low" => 1.00656 "close" => 1.00656 ] [ "bucket" => 1791617700.0 "open" => 1.00656 "high" => 1.00723 "low" => 1.00599 "close" => 1.0062 ] [ "bucket" => 1791617848.0 "open" => 1.0062 "high" => 1.00713 "low" => 1.00607 "close" => 1.00713 ] [ "bucket" => 1791617996.0 "open" => 1.00713 "high" => 1.00751 "low" => 1.00546 "close" => 1.00577 ] [ "bucket" => 1791618144.0 "open" => 1.0057 "high" => 1.00697 "low" => 1.00563 "close" => 1.00667 ] [ "bucket" => 1791618292.0 "open" => 1.00655 "high" => 1.00661 "low" => 1.00507 "close" => 1.00599 ] [ "bucket" => 1791618440.0 "open" => 1.00595 "high" => 1.0065 "low" => 1.00503 "close" => 1.00567 ] [ "bucket" => 1791618588.0 "open" => 1.00567 "high" => 1.00782 "low" => 1.00561 "close" => 1.00782 ] [ "bucket" => 1791618736.0 "open" => 1.00786 "high" => 1.00834 "low" => 1.00718 "close" => 1.00763 ] [ "bucket" => 1791618884.0 "open" => 1.0076 "high" => 1.00771 "low" => 1.00622 "close" => 1.00679 ] [ "bucket" => 1791619032.0 "open" => 1.00682 "high" => 1.00682 "low" => 1.00424 "close" => 1.00424 ] [ "bucket" => 1791619180.0 "open" => 1.00419 "high" => 1.00425 "low" => 1.00284 "close" => 1.00303 ] [ "bucket" => 1791619328.0 "open" => 1.003 "high" => 1.00302 "low" => 1.00119 "close" => 1.00129 ] [ "bucket" => 1791619476.0 "open" => 1.00129 "high" => 1.0019 "low" => 1.00085 "close" => 1.00115 ] [ "bucket" => 1791619624.0 "open" => 1.00115 "high" => 1.00138 "low" => 0.99957 "close" => 0.9998 ] [ "bucket" => 1791619772.0 "open" => 0.99982 "high" => 1.00249 "low" => 0.9996 "close" => 1.00214 ] [ "bucket" => 1791619920.0 "open" => 1.0021 "high" => 1.00366 "low" => 1.00198 "close" => 1.00352 ] [ "bucket" => 1791620068.0 "open" => 1.00355 "high" => 1.00422 "low" => 1.00338 "close" => 1.00411 ] [ "bucket" => 1791620216.0 "open" => 1.00425 "high" => 1.00565 "low" => 1.00425 "close" => 1.00534 ] [ "bucket" => 1791620364.0 "open" => 1.00534 "high" => 1.00618 "low" => 1.00494 "close" => 1.00572 ] [ "bucket" => 1791620512.0 "open" => 1.00565 "high" => 1.0058 "low" => 1.00418 "close" => 1.00418 ] [ "bucket" => 1791620660.0 "open" => 1.00418 "high" => 1.00536 "low" => 1.00401 "close" => 1.00485 ] [ "bucket" => 1791620808.0 "open" => 1.00489 "high" => 1.00559 "low" => 1.00438 "close" => 1.00441 ] [ "bucket" => 1791620956.0 "open" => 1.00441 "high" => 1.00615 "low" => 1.00437 "close" => 1.00607 ] [ "bucket" => 1791621104.0 "open" => 1.00601 "high" => 1.00745 "low" => 1.00601 "close" => 1.00745 ] [ "bucket" => 1791621252.0 "open" => 1.00742 "high" => 1.00768 "low" => 1.00633 "close" => 1.00666 ] [ "bucket" => 1791621400.0 "open" => 1.00669 "high" => 1.00808 "low" => 1.00653 "close" => 1.00777 ] [ "bucket" => 1791621548.0 "open" => 1.00771 "high" => 1.00771 "low" => 1.00641 "close" => 1.00647 ] [ "bucket" => 1791621696.0 "open" => 1.00643 "high" => 1.00648 "low" => 1.00511 "close" => 1.00637 ] [ "bucket" => 1791621844.0 "open" => 1.00631 "high" => 1.00922 "low" => 1.00627 "close" => 1.00922 ] [ "bucket" => 1791621992.0 "open" => 1.00918 "high" => 1.01093 "low" => 1.00917 "close" => 1.01083 ] [ "bucket" => 1791622140.0 "open" => 1.01083 "high" => 1.01118 "low" => 1.01002 "close" => 1.01018 ] [ "bucket" => 1791622288.0 "open" => 1.01016 "high" => 1.01266 "low" => 1.01 "close" => 1.01255 ] [ "bucket" => 1791622436.0 "open" => 1.01252 "high" => 1.01393 "low" => 1.01223 "close" => 1.01364 ] [ "bucket" => 1791622584.0 "open" => 1.01368 "high" => 1.01528 "low" => 1.01312 "close" => 1.01518 ] [ "bucket" => 1791622732.0 "open" => 1.01513 "high" => 1.01535 "low" => 1.01369 "close" => 1.01386 ] [ "bucket" => 1791622880.0 "open" => 1.01384 "high" => 1.01536 "low" => 1.01368 "close" => 1.01518 ] [ "bucket" => 1791623028.0 "open" => 1.01518 "high" => 1.01527 "low" => 1.01407 "close" => 1.01423 ] [ "bucket" => 1791623176.0 "open" => 1.01423 "high" => 1.01501 "low" => 1.01328 "close" => 1.01396 ] [ "bucket" => 1791623324.0 "open" => 1.01393 "high" => 1.01584 "low" => 1.01366 "close" => 1.0158 ] [ "bucket" => 1791623472.0 "open" => 1.0158 "high" => 1.01689 "low" => 1.01569 "close" => 1.01666 ] [ "bucket" => 1791623620.0 "open" => 1.01666 "high" => 1.01775 "low" => 1.01647 "close" => 1.01759 ] [ "bucket" => 1791623768.0 "open" => 1.01745 "high" => 1.01778 "low" => 1.01618 "close" => 1.0163 ] [ "bucket" => 1791623916.0 "open" => 1.01626 "high" => 1.01757 "low" => 1.01626 "close" => 1.01703 ] [ "bucket" => 1791624064.0 "open" => 1.01703 "high" => 1.01704 "low" => 1.01605 "close" => 1.01629 ] [ "bucket" => 1791624212.0 "open" => 1.01629 "high" => 1.01745 "low" => 1.01604 "close" => 1.01714 ] [ "bucket" => 1791624360.0 "open" => 1.01714 "high" => 1.0176 "low" => 1.01607 "close" => 1.01709 ] [ "bucket" => 1791624508.0 "open" => 1.01705 "high" => 1.0171 "low" => 1.01531 "close" => 1.01531 ] [ "bucket" => 1791624656.0 "open" => 1.01512 "high" => 1.01529 "low" => 1.01357 "close" => 1.01368 ] [ "bucket" => 1791624804.0 "open" => 1.01359 "high" => 1.01398 "low" => 1.01237 "close" => 1.01287 ] [ "bucket" => 1791624952.0 "open" => 1.01287 "high" => 1.01355 "low" => 1.01196 "close" => 1.01209 ] [ "bucket" => 1791625100.0 "open" => 1.01196 "high" => 1.01224 "low" => 1.01091 "close" => 1.01169 ] [ "bucket" => 1791625248.0 "open" => 1.01169 "high" => 1.01319 "low" => 1.01141 "close" => 1.01319 ] [ "bucket" => 1791625396.0 "open" => 1.01319 "high" => 1.01426 "low" => 1.01312 "close" => 1.01412 ] [ "bucket" => 1791625544.0 "open" => 1.01412 "high" => 1.01482 "low" => 1.01366 "close" => 1.0146 ] [ "bucket" => 1791625692.0 "open" => 1.0146 "high" => 1.0149 "low" => 1.01323 "close" => 1.01357 ] [ "bucket" => 1791625840.0 "open" => 1.01357 "high" => 1.01394 "low" => 1.01262 "close" => 1.01317 ] [ "bucket" => 1791625988.0 "open" => 1.01317 "high" => 1.01382 "low" => 1.01268 "close" => 1.01344 ] [ "bucket" => 1791626136.0 "open" => 1.01353 "high" => 1.01373 "low" => 1.01224 "close" => 1.01321 ] [ "bucket" => 1791626284.0 "open" => 1.01321 "high" => 1.01526 "low" => 1.01316 "close" => 1.01526 ] [ "bucket" => 1791626432.0 "open" => 1.01529 "high" => 1.0166 "low" => 1.01516 "close" => 1.0166 ] [ "bucket" => 1791626580.0 "open" => 1.01652 "high" => 1.01683 "low" => 1.01476 "close" => 1.01528 ] [ "bucket" => 1791626728.0 "open" => 1.01528 "high" => 1.01613 "low" => 1.01504 "close" => 1.01595 ] [ "bucket" => 1791626876.0 "open" => 1.01592 "high" => 1.01633 "low" => 1.01549 "close" => 1.01615 ] [ "bucket" => 1791627024.0 "open" => 1.01615 "high" => 1.01657 "low" => 1.01506 "close" => 1.01607 ] [ "bucket" => 1791627172.0 "open" => 1.01594 "high" => 1.01647 "low" => 1.01565 "close" => 1.01588 ] [ "bucket" => 1791627320.0 "open" => 1.01585 "high" => 1.01711 "low" => 1.01578 "close" => 1.01699 ] [ "bucket" => 1791627468.0 "open" => 1.01699 "high" => 1.01747 "low" => 1.01545 "close" => 1.01583 ] [ "bucket" => 1791627616.0 "open" => 1.01587 "high" => 1.01668 "low" => 1.01515 "close" => 1.0164 ] [ "bucket" => 1791627764.0 "open" => 1.0164 "high" => 1.01665 "low" => 1.01517 "close" => 1.01635 ] [ "bucket" => 1791627912.0 "open" => 1.01638 "high" => 1.01778 "low" => 1.0161 "close" => 1.01652 ] [ "bucket" => 1791628060.0 "open" => 1.01652 "high" => 1.01657 "low" => 1.01517 "close" => 1.01585 ] [ "bucket" => 1791628208.0 "open" => 1.01582 "high" => 1.01647 "low" => 1.01545 "close" => 1.0158 ] [ "bucket" => 1791628356.0 "open" => 1.0158 "high" => 1.0162 "low" => 1.01395 "close" => 1.01405 ] [ "bucket" => 1791628504.0 "open" => 1.01407 "high" => 1.01411 "low" => 1.01318 "close" => 1.01375 ] [ "bucket" => 1791628652.0 "open" => 1.01378 "high" => 1.0152 "low" => 1.01368 "close" => 1.01453 ] [ "bucket" => 1791628800.0 "open" => 1.01453 "high" => 1.01542 "low" => 1.01444 "close" => 1.01491 ] [ "bucket" => 1791628948.0 "open" => 1.01487 "high" => 1.01569 "low" => 1.01312 "close" => 1.01314 ] [ "bucket" => 1791629096.0 "open" => 1.01308 "high" => 1.01335 "low" => 1.01221 "close" => 1.01269 ] [ "bucket" => 1791629244.0 "open" => 1.01266 "high" => 1.01381 "low" => 1.01266 "close" => 1.01285 ] [ "bucket" => 1791629392.0 "open" => 1.01288 "high" => 1.01388 "low" => 1.01199 "close" => 1.01332 ] [ "bucket" => 1791629540.0 "open" => 1.01332 "high" => 1.01381 "low" => 1.01258 "close" => 1.01322 ] [ "bucket" => 1791629688.0 "open" => 1.01319 "high" => 1.01387 "low" => 1.01141 "close" => 1.01196 ] [ "bucket" => 1791629836.0 "open" => 1.01194 "high" => 1.01378 "low" => 1.0117 "close" => 1.01317 ] [ "bucket" => 1791629984.0 "open" => 1.01314 "high" => 1.01349 "low" => 1.01175 "close" => 1.01233 ] [ "bucket" => 1791630132.0 "open" => 1.01233 "high" => 1.01271 "low" => 1.01184 "close" => 1.01205 ] [ "bucket" => 1791630280.0 "open" => 1.01205 "high" => 1.01354 "low" => 1.01176 "close" => 1.01337 ] [ "bucket" => 1791630428.0 "open" => 1.01334 "high" => 1.01341 "low" => 1.0119 "close" => 1.01233 ] [ "bucket" => 1791630576.0 "open" => 1.01233 "high" => 1.01313 "low" => 1.01197 "close" => 1.01254 ] [ "bucket" => 1791630724.0 "open" => 1.01249 "high" => 1.01361 "low" => 1.01213 "close" => 1.0135 ] [ "bucket" => 1791630872.0 "open" => 1.0135 "high" => 1.01421 "low" => 1.01306 "close" => 1.01411 ] [ "bucket" => 1791631020.0 "open" => 1.01414 "high" => 1.01451 "low" => 1.01339 "close" => 1.01364 ] [ "bucket" => 1791631168.0 "open" => 1.01364 "high" => 1.01375 "low" => 1.01264 "close" => 1.01278 ] [ "bucket" => 1791631316.0 "open" => 1.01274 "high" => 1.01403 "low" => 1.01242 "close" => 1.01325 ] [ "bucket" => 1791631464.0 "open" => 1.01321 "high" => 1.01505 "low" => 1.01318 "close" => 1.01394 ] [ "bucket" => 1791631612.0 "open" => 1.01389 "high" => 1.01502 "low" => 1.01354 "close" => 1.01354 ] [ "bucket" => 1791631760.0 "open" => 1.01358 "high" => 1.01443 "low" => 1.01323 "close" => 1.01412 ] [ "bucket" => 1791631908.0 "open" => 1.01412 "high" => 1.01507 "low" => 1.01396 "close" => 1.01488 ] [ "bucket" => 1791632056.0 "open" => 1.01493 "high" => 1.01555 "low" => 1.01466 "close" => 1.0152 ] [ "bucket" => 1791632204.0 "open" => 1.01523 "high" => 1.01586 "low" => 1.01484 "close" => 1.01497 ] [ "bucket" => 1791632352.0 "open" => 1.01497 "high" => 1.01573 "low" => 1.01448 "close" => 1.01465 ] [ "bucket" => 1791632500.0 "open" => 1.01461 "high" => 1.01461 "low" => 1.01198 "close" => 1.01379 ] [ "bucket" => 1791632648.0 "open" => 1.01379 "high" => 1.0141 "low" => 1.01306 "close" => 1.01387 ] [ "bucket" => 1791632796.0 "open" => 1.01391 "high" => 1.01599 "low" => 1.01391 "close" => 1.01578 ] [ "bucket" => 1791632944.0 "open" => 1.01578 "high" => 1.01616 "low" => 1.01521 "close" => 1.0159 ] [ "bucket" => 1791633092.0 "open" => 1.01588 "high" => 1.0161 "low" => 1.01529 "close" => 1.01563 ] [ "bucket" => 1791633240.0 "open" => 1.01566 "high" => 1.01632 "low" => 1.01495 "close" => 1.01544 ] [ "bucket" => 1791633388.0 "open" => 1.01549 "high" => 1.01552 "low" => 1.01373 "close" => 1.01377 ] [ "bucket" => 1791633536.0 "open" => 1.01362 "high" => 1.01482 "low" => 1.01362 "close" => 1.01429 ] [ "bucket" => 1791633684.0 "open" => 1.01427 "high" => 1.01458 "low" => 1.01313 "close" => 1.01391 ] [ "bucket" => 1791633832.0 "open" => 1.01391 "high" => 1.01401 "low" => 1.01221 "close" => 1.01278 ] [ "bucket" => 1791633980.0 "open" => 1.01284 "high" => 1.0136 "low" => 1.01221 "close" => 1.0135 ] [ "bucket" => 1791634128.0 "open" => 1.0135 "high" => 1.01376 "low" => 1.01224 "close" => 1.01268 ] [ "bucket" => 1791634276.0 "open" => 1.01284 "high" => 1.01365 "low" => 1.01281 "close" => 1.01344 ] [ "bucket" => 1791634424.0 "open" => 1.01344 "high" => 1.01482 "low" => 1.01336 "close" => 1.01349 ] [ "bucket" => 1791634572.0 "open" => 1.01352 "high" => 1.01496 "low" => 1.01315 "close" => 1.01491 ] [ "bucket" => 1791634720.0 "open" => 1.01494 "high" => 1.01732 "low" => 1.0149 "close" => 1.01691 ] [ "bucket" => 1791634868.0 "open" => 1.01688 "high" => 1.01746 "low" => 1.01558 "close" => 1.01604 ] [ "bucket" => 1791635016.0 "open" => 1.01606 "high" => 1.01821 "low" => 1.01601 "close" => 1.0173 ] [ "bucket" => 1791635164.0 "open" => 1.01734 "high" => 1.01803 "low" => 1.01676 "close" => 1.01706 ] [ "bucket" => 1791635312.0 "open" => 1.01714 "high" => 1.0197 "low" => 1.01711 "close" => 1.01921 ] [ "bucket" => 1791635460.0 "open" => 1.01929 "high" => 1.01966 "low" => 1.0184 "close" => 1.01858 ] [ "bucket" => 1791635608.0 "open" => 1.01853 "high" => 1.02021 "low" => 1.01808 "close" => 1.02007 ] [ "bucket" => 1791635756.0 "open" => 1.02004 "high" => 1.02049 "low" => 1.01893 "close" => 1.019 ] [ "bucket" => 1791635904.0 "open" => 1.019 "high" => 1.019 "low" => 1.01616 "close" => 1.01657 ] [ "bucket" => 1791636052.0 "open" => 1.01661 "high" => 1.01842 "low" => 1.01658 "close" => 1.01802 ] [ "bucket" => 1791636200.0 "open" => 1.01778 "high" => 1.01801 "low" => 1.01711 "close" => 1.01751 ] [ "bucket" => 1791636348.0 "open" => 1.01746 "high" => 1.01804 "low" => 1.0166 "close" => 1.01688 ] [ "bucket" => 1791636496.0 "open" => 1.01685 "high" => 1.01703 "low" => 1.01478 "close" => 1.01486 ] [ "bucket" => 1791636644.0 "open" => 1.01495 "high" => 1.0154 "low" => 1.01351 "close" => 1.01363 ] [ "bucket" => 1791636792.0 "open" => 1.0136 "high" => 1.01462 "low" => 1.01342 "close" => 1.01402 ] [ "bucket" => 1791636940.0 "open" => 1.01402 "high" => 1.01511 "low" => 1.01394 "close" => 1.01454 ] [ "bucket" => 1791637088.0 "open" => 1.01458 "high" => 1.01492 "low" => 1.01306 "close" => 1.01359 ] [ "bucket" => 1791637236.0 "open" => 1.01359 "high" => 1.01436 "low" => 1.01299 "close" => 1.01428 ] [ "bucket" => 1791637384.0 "open" => 1.01428 "high" => 1.01569 "low" => 1.01365 "close" => 1.01569 ] [ "bucket" => 1791637532.0 "open" => 1.01546 "high" => 1.01734 "low" => 1.01509 "close" => 1.01729 ] [ "bucket" => 1791637680.0 "open" => 1.01722 "high" => 1.01731 "low" => 1.01577 "close" => 1.01618 ] [ "bucket" => 1791637828.0 "open" => 1.01618 "high" => 1.01635 "low" => 1.01511 "close" => 1.01533 ] [ "bucket" => 1791637976.0 "open" => 1.01533 "high" => 1.01712 "low" => 1.0153 "close" => 1.01574 ] [ "bucket" => 1791638124.0 "open" => 1.01571 "high" => 1.01686 "low" => 1.0153 "close" => 1.0168 ] [ "bucket" => 1791638272.0 "open" => 1.0168 "high" => 1.01715 "low" => 1.01598 "close" => 1.0162 ] [ "bucket" => 1791638420.0 "open" => 1.01623 "high" => 1.01648 "low" => 1.01394 "close" => 1.01406 ] [ "bucket" => 1791638568.0 "open" => 1.01398 "high" => 1.01457 "low" => 1.01275 "close" => 1.01324 ] [ "bucket" => 1791638716.0 "open" => 1.01331 "high" => 1.01415 "low" => 1.01277 "close" => 1.01406 ] [ "bucket" => 1791638864.0 "open" => 1.01406 "high" => 1.0161 "low" => 1.01402 "close" => 1.01606 ] [ "bucket" => 1791639012.0 "open" => 1.01596 "high" => 1.01782 "low" => 1.01594 "close" => 1.01759 ] [ "bucket" => 1791639160.0 "open" => 1.01752 "high" => 1.01851 "low" => 1.01699 "close" => 1.01767 ] [ "bucket" => 1791639308.0 "open" => 1.01771 "high" => 1.0181 "low" => 1.01659 "close" => 1.01726 ] [ "bucket" => 1791639456.0 "open" => 1.01726 "high" => 1.01829 "low" => 1.01682 "close" => 1.01763 ] [ "bucket" => 1791639604.0 "open" => 1.01761 "high" => 1.01813 "low" => 1.01636 "close" => 1.01673 ] [ "bucket" => 1791639752.0 "open" => 1.01673 "high" => 1.01813 "low" => 1.01639 "close" => 1.01746 ] [ "bucket" => 1791639900.0 "open" => 1.0175 "high" => 1.0191 "low" => 1.01744 "close" => 1.01825 ] [ "bucket" => 1791640048.0 "open" => 1.01825 "high" => 1.01992 "low" => 1.0179 "close" => 1.01963 ] [ "bucket" => 1791640196.0 "open" => 1.01963 "high" => 1.02057 "low" => 1.01926 "close" => 1.02051 ] [ "bucket" => 1791640344.0 "open" => 1.02053 "high" => 1.02074 "low" => 1.0187 "close" => 1.01989 ] [ "bucket" => 1791640492.0 "open" => 1.01989 "high" => 1.01994 "low" => 1.01848 "close" => 1.01879 ] [ "bucket" => 1791640640.0 "open" => 1.01881 "high" => 1.01912 "low" => 1.01767 "close" => 1.01772 ] [ "bucket" => 1791640788.0 "open" => 1.01769 "high" => 1.01892 "low" => 1.01724 "close" => 1.0182 ] [ "bucket" => 1791640936.0 "open" => 1.01816 "high" => 1.01888 "low" => 1.01729 "close" => 1.01769 ] [ "bucket" => 1791641084.0 "open" => 1.01771 "high" => 1.01862 "low" => 1.01729 "close" => 1.01815 ] [ "bucket" => 1791641232.0 "open" => 1.01815 "high" => 1.01947 "low" => 1.01735 "close" => 1.01773 ] [ "bucket" => 1791641380.0 "open" => 1.01773 "high" => 1.01925 "low" => 1.01769 "close" => 1.01875 ] [ "bucket" => 1791641528.0 "open" => 1.01875 "high" => 1.01924 "low" => 1.01809 "close" => 1.01819 ] [ "bucket" => 1791641676.0 "open" => 1.01816 "high" => 1.01825 "low" => 1.01753 "close" => 1.01801 ] [ "bucket" => 1791641824.0 "open" => 1.01797 "high" => 1.01835 "low" => 1.01728 "close" => 1.01765 ] [ "bucket" => 1791641972.0 "open" => 1.01765 "high" => 1.01768 "low" => 1.01663 "close" => 1.01762 ] [ "bucket" => 1791642120.0 "open" => 1.01754 "high" => 1.02026 "low" => 1.01724 "close" => 1.02026 ] [ "bucket" => 1791642268.0 "open" => 1.02032 "high" => 1.02153 "low" => 1.02011 "close" => 1.02061 ] [ "bucket" => 1791642416.0 "open" => 1.02065 "high" => 1.02288 "low" => 1.02051 "close" => 1.02224 ] [ "bucket" => 1791642564.0 "open" => 1.02224 "high" => 1.02439 "low" => 1.0222 "close" => 1.02351 ] [ "bucket" => 1791642712.0 "open" => 1.02353 "high" => 1.02567 "low" => 1.02353 "close" => 1.02526 ] [ "bucket" => 1791642860.0 "open" => 1.02532 "high" => 1.02541 "low" => 1.02272 "close" => 1.02272 ] [ "bucket" => 1791643008.0 "open" => 1.02272 "high" => 1.02318 "low" => 1.02216 "close" => 1.02289 ] [ "bucket" => 1791643156.0 "open" => 1.02291 "high" => 1.02366 "low" => 1.0227 "close" => 1.02303 ] [ "bucket" => 1791643304.0 "open" => 1.02303 "high" => 1.02329 "low" => 1.02067 "close" => 1.02122 ] [ "bucket" => 1791643452.0 "open" => 1.02119 "high" => 1.0219 "low" => 1.02011 "close" => 1.02021 ] [ "bucket" => 1791643600.0 "open" => 1.02021 "high" => 1.02029 "low" => 1.0186 "close" => 1.01948 ] [ "bucket" => 1791643748.0 "open" => 1.01951 "high" => 1.01996 "low" => 1.01726 "close" => 1.01772 ] [ "bucket" => 1791643896.0 "open" => 1.01769 "high" => 1.01787 "low" => 1.01663 "close" => 1.01722 ] [ "bucket" => 1791644044.0 "open" => 1.01727 "high" => 1.01806 "low" => 1.01679 "close" => 1.01746 ] [ "bucket" => 1791644192.0 "open" => 1.0174 "high" => 1.01757 "low" => 1.01622 "close" => 1.01709 ] [ "bucket" => 1791644340.0 "open" => 1.01709 "high" => 1.01803 "low" => 1.01706 "close" => 1.01755 ] [ "bucket" => 1791644488.0 "open" => 1.01755 "high" => 1.01818 "low" => 1.01707 "close" => 1.0178 ] [ "bucket" => 1791644636.0 "open" => 1.0178 "high" => 1.01831 "low" => 1.01747 "close" => 1.01747 ] [ "bucket" => 1791644784.0 "open" => 1.01751 "high" => 1.01764 "low" => 1.0155 "close" => 1.01721 ] [ "bucket" => 1791644932.0 "open" => 1.01721 "high" => 1.01745 "low" => 1.01588 "close" => 1.0171 ] [ "bucket" => 1791645080.0 "open" => 1.01714 "high" => 1.01763 "low" => 1.01617 "close" => 1.01745 ] [ "bucket" => 1791645228.0 "open" => 1.01745 "high" => 1.01786 "low" => 1.01575 "close" => 1.016 ] [ "bucket" => 1791645376.0 "open" => 1.0161 "high" => 1.01773 "low" => 1.0159 "close" => 1.01707 ] [ "bucket" => 1791645524.0 "open" => 1.01713 "high" => 1.01766 "low" => 1.01595 "close" => 1.01595 ] [ "bucket" => 1791645672.0 "open" => 1.01592 "high" => 1.01733 "low" => 1.01537 "close" => 1.01723 ] [ "bucket" => 1791645820.0 "open" => 1.01726 "high" => 1.01733 "low" => 1.01611 "close" => 1.01713 ] [ "bucket" => 1791645968.0 "open" => 1.01716 "high" => 1.01716 "low" => 1.01629 "close" => 1.01633 ] [ "bucket" => 1791646116.0 "open" => 1.01633 "high" => 1.01741 "low" => 1.01633 "close" => 1.01713 ] [ "bucket" => 1791646264.0 "open" => 1.01703 "high" => 1.01814 "low" => 1.0167 "close" => 1.01807 ] [ "bucket" => 1791646412.0 "open" => 1.01807 "high" => 1.01807 "low" => 1.0165 "close" => 1.01743 ] [ "bucket" => 1791646560.0 "open" => 1.01739 "high" => 1.01825 "low" => 1.01723 "close" => 1.01786 ] [ "bucket" => 1791646708.0 "open" => 1.01789 "high" => 1.01895 "low" => 1.01746 "close" => 1.01884 ] [ "bucket" => 1791646856.0 "open" => 1.01884 "high" => 1.0197 "low" => 1.01733 "close" => 1.01789 ] [ "bucket" => 1791647004.0 "open" => 1.01785 "high" => 1.01805 "low" => 1.01686 "close" => 1.01713 ] [ "bucket" => 1791647152.0 "open" => 1.01713 "high" => 1.01764 "low" => 1.01624 "close" => 1.01675 ] [ "bucket" => 1791647300.0 "open" => 1.01675 "high" => 1.017 "low" => 1.01566 "close" => 1.01596 ] [ "bucket" => 1791647448.0 "open" => 1.01596 "high" => 1.01726 "low" => 1.01593 "close" => 1.01625 ] [ "bucket" => 1791647596.0 "open" => 1.01625 "high" => 1.01664 "low" => 1.01518 "close" => 1.01639 ] [ "bucket" => 1791647744.0 "open" => 1.01643 "high" => 1.01683 "low" => 1.01515 "close" => 1.01515 ] [ "bucket" => 1791647892.0 "open" => 1.01512 "high" => 1.01565 "low" => 1.01356 "close" => 1.01405 ] [ "bucket" => 1791648040.0 "open" => 1.01407 "high" => 1.01443 "low" => 1.01253 "close" => 1.0126 ] [ "bucket" => 1791648188.0 "open" => 1.0126 "high" => 1.01379 "low" => 1.01229 "close" => 1.01303 ] [ "bucket" => 1791648336.0 "open" => 1.01303 "high" => 1.01382 "low" => 1.01248 "close" => 1.01306 ] [ "bucket" => 1791648484.0 "open" => 1.01308 "high" => 1.01399 "low" => 1.01285 "close" => 1.01323 ] [ "bucket" => 1791648632.0 "open" => 1.0132 "high" => 1.01391 "low" => 1.01184 "close" => 1.01195 ] [ "bucket" => 1791648780.0 "open" => 1.01191 "high" => 1.01233 "low" => 1.01011 "close" => 1.01023 ] [ "bucket" => 1791648928.0 "open" => 1.0102 "high" => 1.01095 "low" => 1.00975 "close" => 1.01071 ] [ "bucket" => 1791649076.0 "open" => 1.01068 "high" => 1.01126 "low" => 1.01006 "close" => 1.01069 ] [ "bucket" => 1791649224.0 "open" => 1.01069 "high" => 1.01103 "low" => 1.00943 "close" => 1.00964 ] [ "bucket" => 1791649372.0 "open" => 1.00971 "high" => 1.01044 "low" => 1.00945 "close" => 1.01033 ] [ "bucket" => 1791649520.0 "open" => 1.0104 "high" => 1.01089 "low" => 1.00973 "close" => 1.0108 ] [ "bucket" => 1791649668.0 "open" => 1.0108 "high" => 1.01142 "low" => 1.01009 "close" => 1.01064 ] [ "bucket" => 1791649816.0 "open" => 1.0106 "high" => 1.01062 "low" => 1.00887 "close" => 1.0091 ] [ "bucket" => 1791649964.0 "open" => 1.00916 "high" => 1.00932 "low" => 1.00841 "close" => 1.00879 ] [ "bucket" => 1791650112.0 "open" => 1.00879 "high" => 1.01119 "low" => 1.00872 "close" => 1.01069 ] [ "bucket" => 1791650260.0 "open" => 1.01057 "high" => 1.01157 "low" => 1.01052 "close" => 1.01157 ] [ "bucket" => 1791650408.0 "open" => 1.01157 "high" => 1.01214 "low" => 1.01131 "close" => 1.01181 ] [ "bucket" => 1791650556.0 "open" => 1.0119 "high" => 1.01256 "low" => 1.01134 "close" => 1.01239 ] [ "bucket" => 1791650704.0 "open" => 1.01242 "high" => 1.01257 "low" => 1.01102 "close" => 1.01164 ] [ "bucket" => 1791650852.0 "open" => 1.01187 "high" => 1.01197 "low" => 1.0091 "close" => 1.00928 ] [ "bucket" => 1791651000.0 "open" => 1.00931 "high" => 1.01043 "low" => 1.00923 "close" => 1.00935 ] [ "bucket" => 1791651148.0 "open" => 1.00935 "high" => 1.0099 "low" => 1.00814 "close" => 1.00931 ] [ "bucket" => 1791651296.0 "open" => 1.00935 "high" => 1.01 "low" => 1.00846 "close" => 1.00941 ] [ "bucket" => 1791651444.0 "open" => 1.00944 "high" => 1.01087 "low" => 1.00941 "close" => 1.00952 ] [ "bucket" => 1791651592.0 "open" => 1.00956 "high" => 1.00989 "low" => 1.00894 "close" => 1.00962 ] [ "bucket" => 1791651740.0 "open" => 1.0096 "high" => 1.01016 "low" => 1.00857 "close" => 1.00861 ] [ "bucket" => 1791651888.0 "open" => 1.00852 "high" => 1.00956 "low" => 1.00768 "close" => 1.00864 ] [ "bucket" => 1791652036.0 "open" => 1.00855 "high" => 1.00901 "low" => 1.00754 "close" => 1.00881 ] [ "bucket" => 1791652184.0 "open" => 1.00866 "high" => 1.00908 "low" => 1.00696 "close" => 1.007 ] [ "bucket" => 1791652332.0 "open" => 1.00703 "high" => 1.00827 "low" => 1.00653 "close" => 1.00827 ] [ "bucket" => 1791652480.0 "open" => 1.00827 "high" => 1.00867 "low" => 1.00765 "close" => 1.00778 ] [ "bucket" => 1791652628.0 "open" => 1.00778 "high" => 1.00808 "low" => 1.00506 "close" => 1.00531 ] [ "bucket" => 1791652776.0 "open" => 1.00528 "high" => 1.00573 "low" => 1.00445 "close" => 1.00505 ] [ "bucket" => 1791652924.0 "open" => 1.00505 "high" => 1.00535 "low" => 1.00436 "close" => 1.00498 ] [ "bucket" => 1791653072.0 "open" => 1.00498 "high" => 1.00523 "low" => 1.00371 "close" => 1.00401 ] [ "bucket" => 1791653220.0 "open" => 1.00401 "high" => 1.0046 "low" => 1.00378 "close" => 1.00398 ] [ "bucket" => 1791653368.0 "open" => 1.00398 "high" => 1.0051 "low" => 1.00364 "close" => 1.00452 ] [ "bucket" => 1791653516.0 "open" => 1.00452 "high" => 1.00603 "low" => 1.00424 "close" => 1.00581 ] [ "bucket" => 1791653664.0 "open" => 1.00579 "high" => 1.00597 "low" => 1.00405 "close" => 1.00419 ] [ "bucket" => 1791653812.0 "open" => 1.00416 "high" => 1.00601 "low" => 1.00413 "close" => 1.00503 ] [ "bucket" => 1791653960.0 "open" => 1.005 "high" => 1.00581 "low" => 1.00434 "close" => 1.00533 ] [ "bucket" => 1791654108.0 "open" => 1.00527 "high" => 1.00533 "low" => 1.00401 "close" => 1.00452 ] [ "bucket" => 1791654256.0 "open" => 1.00454 "high" => 1.00655 "low" => 1.00453 "close" => 1.00639 ] [ "bucket" => 1791654404.0 "open" => 1.00634 "high" => 1.0067 "low" => 1.00566 "close" => 1.00634 ] [ "bucket" => 1791654552.0 "open" => 1.00639 "high" => 1.00705 "low" => 1.00577 "close" => 1.00693 ] [ "bucket" => 1791654700.0 "open" => 1.00718 "high" => 1.00762 "low" => 1.00646 "close" => 1.00667 ] [ "bucket" => 1791654848.0 "open" => 1.00662 "high" => 1.00732 "low" => 1.00576 "close" => 1.00594 ] [ "bucket" => 1791654996.0 "open" => 1.00594 "high" => 1.00594 "low" => 1.00466 "close" => 1.00491 ] [ "bucket" => 1791655144.0 "open" => 1.00494 "high" => 1.00587 "low" => 1.0046 "close" => 1.00524 ] [ "bucket" => 1791655292.0 "open" => 1.00529 "high" => 1.00571 "low" => 1.00467 "close" => 1.00524 ] [ "bucket" => 1791655440.0 "open" => 1.00524 "high" => 1.00612 "low" => 1.00521 "close" => 1.00608 ] [ "bucket" => 1791655588.0 "open" => 1.00604 "high" => 1.00608 "low" => 1.00371 "close" => 1.00409 ] [ "bucket" => 1791655736.0 "open" => 1.00409 "high" => 1.00453 "low" => 1.00362 "close" => 1.00438 ] [ "bucket" => 1791655884.0 "open" => 1.00448 "high" => 1.00523 "low" => 1.00338 "close" => 1.00402 ] [ "bucket" => 1791656032.0 "open" => 1.00408 "high" => 1.00483 "low" => 1.00328 "close" => 1.00369 ] [ "bucket" => 1791656180.0 "open" => 1.00365 "high" => 1.00376 "low" => 1.00306 "close" => 1.00362 ] [ "bucket" => 1791656328.0 "open" => 1.00377 "high" => 1.00411 "low" => 1.00172 "close" => 1.00191 ] [ "bucket" => 1791656476.0 "open" => 1.00189 "high" => 1.00189 "low" => 0.99965 "close" => 1.00013 ] [ "bucket" => 1791656624.0 "open" => 1.0001 "high" => 1.00184 "low" => 0.99996 "close" => 1.00111 ] [ "bucket" => 1791656772.0 "open" => 1.00115 "high" => 1.00337 "low" => 1.00115 "close" => 1.00222 ] [ "bucket" => 1791656920.0 "open" => 1.00225 "high" => 1.00282 "low" => 1.00187 "close" => 1.00268 ] [ "bucket" => 1791657068.0 "open" => 1.00268 "high" => 1.00413 "low" => 1.00268 "close" => 1.00383 ] [ "bucket" => 1791657216.0 "open" => 1.00385 "high" => 1.00442 "low" => 1.00341 "close" => 1.00401 ] [ "bucket" => 1791657364.0 "open" => 1.00401 "high" => 1.00426 "low" => 1.00238 "close" => 1.00299 ] [ "bucket" => 1791657512.0 "open" => 1.00299 "high" => 1.00299 "low" => 1.00134 "close" => 1.00247 ] [ "bucket" => 1791657660.0 "open" => 1.00243 "high" => 1.00438 "low" => 1.00234 "close" => 1.00399 ] [ "bucket" => 1791657808.0 "open" => 1.00399 "high" => 1.00522 "low" => 1.00393 "close" => 1.00431 ] [ "bucket" => 1791657956.0 "open" => 1.00421 "high" => 1.00426 "low" => 1.00145 "close" => 1.0015 ] [ "bucket" => 1791658104.0 "open" => 1.0015 "high" => 1.00187 "low" => 1.00025 "close" => 1.00161 ] [ "bucket" => 1791658252.0 "open" => 1.00166 "high" => 1.00232 "low" => 1.00128 "close" => 1.00232 ] [ "bucket" => 1791658400.0 "open" => 1.00232 "high" => 1.00232 "low" => 1.00047 "close" => 1.00157 ] [ "bucket" => 1791658548.0 "open" => 1.00159 "high" => 1.00233 "low" => 1.00114 "close" => 1.00181 ] [ "bucket" => 1791658696.0 "open" => 1.00178 "high" => 1.00194 "low" => 1.00054 "close" => 1.0019 ] [ "bucket" => 1791658844.0 "open" => 1.0019 "high" => 1.00262 "low" => 1.00119 "close" => 1.00216 ] [ "bucket" => 1791658992.0 "open" => 1.00216 "high" => 1.00367 "low" => 1.00213 "close" => 1.00246 ] [ "bucket" => 1791659140.0 "open" => 1.00253 "high" => 1.00256 "low" => 1.00052 "close" => 1.00055 ] [ "bucket" => 1791659288.0 "open" => 1.00055 "high" => 1.00076 "low" => 0.99932 "close" => 0.99947 ] [ "bucket" => 1791659436.0 "open" => 0.99944 "high" => 0.99944 "low" => 0.99757 "close" => 0.99783 ] [ "bucket" => 1791659584.0 "open" => 0.99783 "high" => 0.9983 "low" => 0.99689 "close" => 0.99816 ] [ "bucket" => 1791659732.0 "open" => 0.99812 "high" => 0.9989 "low" => 0.99763 "close" => 0.99825 ] [ "bucket" => 1791659880.0 "open" => 0.99817 "high" => 0.99911 "low" => 0.99752 "close" => 0.99892 ] [ "bucket" => 1791660028.0 "open" => 0.99892 "high" => 0.99917 "low" => 0.99759 "close" => 0.99781 ] [ "bucket" => 1791660176.0 "open" => 0.99781 "high" => 0.99801 "low" => 0.99622 "close" => 0.99702 ] [ "bucket" => 1791660324.0 "open" => 0.99702 "high" => 0.99706 "low" => 0.99488 "close" => 0.99511 ] [ "bucket" => 1791660472.0 "open" => 0.99509 "high" => 0.9957 "low" => 0.99472 "close" => 0.99503 ] [ "bucket" => 1791660620.0 "open" => 0.99503 "high" => 0.99559 "low" => 0.99461 "close" => 0.9947 ] [ "bucket" => 1791660768.0 "open" => 0.99466 "high" => 0.99551 "low" => 0.99359 "close" => 0.99373 ] [ "bucket" => 1791660916.0 "open" => 0.99373 "high" => 0.99395 "low" => 0.99261 "close" => 0.99321 ] [ "bucket" => 1791661064.0 "open" => 0.99324 "high" => 0.99394 "low" => 0.99239 "close" => 0.99386 ] [ "bucket" => 1791661212.0 "open" => 0.99391 "high" => 0.99474 "low" => 0.99351 "close" => 0.99389 ] [ "bucket" => 1791661360.0 "open" => 0.99389 "high" => 0.9953 "low" => 0.99368 "close" => 0.99492 ] [ "bucket" => 1791661508.0 "open" => 0.99497 "high" => 0.99627 "low" => 0.99438 "close" => 0.99558 ] [ "bucket" => 1791661656.0 "open" => 0.99556 "high" => 0.99643 "low" => 0.99485 "close" => 0.99497 ] [ "bucket" => 1791661804.0 "open" => 0.99499 "high" => 0.99561 "low" => 0.99378 "close" => 0.99527 ] [ "bucket" => 1791661952.0 "open" => 0.99527 "high" => 0.99549 "low" => 0.99411 "close" => 0.99432 ] [ "bucket" => 1791662100.0 "open" => 0.99432 "high" => 0.99483 "low" => 0.99336 "close" => 0.99351 ] [ "bucket" => 1791662248.0 "open" => 0.99351 "high" => 0.99457 "low" => 0.99346 "close" => 0.9939 ] [ "bucket" => 1791662396.0 "open" => 0.99394 "high" => 0.99427 "low" => 0.99233 "close" => 0.99254 ] [ "bucket" => 1791662544.0 "open" => 0.99258 "high" => 0.99268 "low" => 0.98994 "close" => 0.98994 ] [ "bucket" => 1791662692.0 "open" => 0.98994 "high" => 0.9923 "low" => 0.98981 "close" => 0.99205 ] [ "bucket" => 1791662840.0 "open" => 0.99205 "high" => 0.99337 "low" => 0.99174 "close" => 0.99269 ] [ "bucket" => 1791662988.0 "open" => 0.99269 "high" => 0.99276 "low" => 0.99113 "close" => 0.99124 ] [ "bucket" => 1791663136.0 "open" => 0.99127 "high" => 0.9923 "low" => 0.99112 "close" => 0.99182 ] [ "bucket" => 1791663284.0 "open" => 0.99171 "high" => 0.99233 "low" => 0.99113 "close" => 0.99169 ] [ "bucket" => 1791663432.0 "open" => 0.99169 "high" => 0.99272 "low" => 0.99148 "close" => 0.99237 ] [ "bucket" => 1791663580.0 "open" => 0.99242 "high" => 0.99315 "low" => 0.99169 "close" => 0.99291 ] [ "bucket" => 1791663728.0 "open" => 0.99291 "high" => 0.99428 "low" => 0.99291 "close" => 0.9932 ] [ "bucket" => 1791663876.0 "open" => 0.9932 "high" => 0.99335 "low" => 0.99234 "close" => 0.99293 ] [ "bucket" => 1791664024.0 "open" => 0.99296 "high" => 0.99308 "low" => 0.99109 "close" => 0.99167 ] [ "bucket" => 1791664172.0 "open" => 0.9917 "high" => 0.99267 "low" => 0.99154 "close" => 0.99193 ] [ "bucket" => 1791664320.0 "open" => 0.99193 "high" => 0.99195 "low" => 0.98904 "close" => 0.98911 ] [ "bucket" => 1791664468.0 "open" => 0.98911 "high" => 0.98982 "low" => 0.98831 "close" => 0.98873 ] [ "bucket" => 1791664616.0 "open" => 0.98873 "high" => 0.99124 "low" => 0.98858 "close" => 0.99095 ] [ "bucket" => 1791664764.0 "open" => 0.99093 "high" => 0.9915 "low" => 0.98946 "close" => 0.98952 ] [ "bucket" => 1791664912.0 "open" => 0.98952 "high" => 0.99039 "low" => 0.98919 "close" => 0.98989 ] [ "bucket" => 1791665060.0 "open" => 0.98986 "high" => 0.98991 "low" => 0.98816 "close" => 0.98855 ] [ "bucket" => 1791665208.0 "open" => 0.98855 "high" => 0.98859 "low" => 0.98751 "close" => 0.98808 ] [ "bucket" => 1791665356.0 "open" => 0.98802 "high" => 0.98904 "low" => 0.9876 "close" => 0.98904 ] [ "bucket" => 1791665504.0 "open" => 0.98908 "high" => 0.9905 "low" => 0.98895 "close" => 0.99017 ] [ "bucket" => 1791665652.0 "open" => 0.9902 "high" => 0.99163 "low" => 0.9896 "close" => 0.99147 ] [ "bucket" => 1791665800.0 "open" => 0.99147 "high" => 0.99265 "low" => 0.99136 "close" => 0.99253 ] [ "bucket" => 1791665948.0 "open" => 0.99253 "high" => 0.99253 "low" => 0.99048 "close" => 0.99074 ] [ "bucket" => 1791666096.0 "open" => 0.99079 "high" => 0.99215 "low" => 0.99067 "close" => 0.99172 ] [ "bucket" => 1791666244.0 "open" => 0.99172 "high" => 0.99191 "low" => 0.98996 "close" => 0.99062 ] [ "bucket" => 1791666392.0 "open" => 0.99065 "high" => 0.99146 "low" => 0.99009 "close" => 0.9907 ] [ "bucket" => 1791666540.0 "open" => 0.99067 "high" => 0.99078 "low" => 0.98959 "close" => 0.99047 ] [ "bucket" => 1791666688.0 "open" => 0.99052 "high" => 0.99189 "low" => 0.99048 "close" => 0.99189 ] [ "bucket" => 1791666836.0 "open" => 0.99189 "high" => 0.99249 "low" => 0.9904 "close" => 0.99074 ] [ "bucket" => 1791666984.0 "open" => 0.99074 "high" => 0.99118 "low" => 0.99029 "close" => 0.99062 ] [ "bucket" => 1791667132.0 "open" => 0.99062 "high" => 0.99177 "low" => 0.98965 "close" => 0.99028 ] [ "bucket" => 1791667280.0 "open" => 0.99028 "high" => 0.99153 "low" => 0.9899 "close" => 0.99134 ] [ "bucket" => 1791667428.0 "open" => 0.99131 "high" => 0.99247 "low" => 0.99131 "close" => 0.99206 ] [ "bucket" => 1791667576.0 "open" => 0.99209 "high" => 0.99215 "low" => 0.99071 "close" => 0.99101 ] [ "bucket" => 1791667724.0 "open" => 0.99096 "high" => 0.9922 "low" => 0.9908 "close" => 0.9916 ] [ "bucket" => 1791667872.0 "open" => 0.99155 "high" => 0.99222 "low" => 0.9896 "close" => 0.98969 ] [ "bucket" => 1791668020.0 "open" => 0.98969 "high" => 0.98986 "low" => 0.98771 "close" => 0.9878 ] [ "bucket" => 1791668168.0 "open" => 0.98775 "high" => 0.9888 "low" => 0.98731 "close" => 0.9888 ] [ "bucket" => 1791668316.0 "open" => 0.9888 "high" => 0.98915 "low" => 0.98795 "close" => 0.9881 ] [ "bucket" => 1791668464.0 "open" => 0.98827 "high" => 0.99002 "low" => 0.98825 "close" => 0.98991 ] [ "bucket" => 1791668612.0 "open" => 0.98996 "high" => 0.99054 "low" => 0.98842 "close" => 0.98891 ] [ "bucket" => 1791668760.0 "open" => 0.98891 "high" => 0.98998 "low" => 0.98871 "close" => 0.98891 ] [ "bucket" => 1791668908.0 "open" => 0.98888 "high" => 0.99013 "low" => 0.98809 "close" => 0.99009 ] [ "bucket" => 1791669056.0 "open" => 0.99012 "high" => 0.99087 "low" => 0.98921 "close" => 0.99064 ] [ "bucket" => 1791669204.0 "open" => 0.99064 "high" => 0.99214 "low" => 0.99002 "close" => 0.9921 ] [ "bucket" => 1791669352.0 "open" => 0.9921 "high" => 0.99213 "low" => 0.99036 "close" => 0.99036 ] [ "bucket" => 1791669500.0 "open" => 0.99036 "high" => 0.99105 "low" => 0.98946 "close" => 0.98969 ] [ "bucket" => 1791669648.0 "open" => 0.98966 "high" => 0.98987 "low" => 0.98846 "close" => 0.9892 ] [ "bucket" => 1791669796.0 "open" => 0.9892 "high" => 0.9903 "low" => 0.98897 "close" => 0.98974 ] [ "bucket" => 1791669944.0 "open" => 0.98974 "high" => 0.98993 "low" => 0.98815 "close" => 0.98827 ] [ "bucket" => 1791670092.0 "open" => 0.98827 "high" => 0.98856 "low" => 0.98734 "close" => 0.98767 ] [ "bucket" => 1791670240.0 "open" => 0.9876 "high" => 0.9883 "low" => 0.98661 "close" => 0.98813 ] [ "bucket" => 1791670388.0 "open" => 0.98813 "high" => 0.98866 "low" => 0.98634 "close" => 0.98648 ] [ "bucket" => 1791670536.0 "open" => 0.98651 "high" => 0.98693 "low" => 0.98582 "close" => 0.986 ] [ "bucket" => 1791670684.0 "open" => 0.9861 "high" => 0.98768 "low" => 0.98552 "close" => 0.98768 ] [ "bucket" => 1791670832.0 "open" => 0.98768 "high" => 0.98945 "low" => 0.98758 "close" => 0.98891 ] [ "bucket" => 1791670980.0 "open" => 0.98894 "high" => 0.99003 "low" => 0.98873 "close" => 0.98971 ] [ "bucket" => 1791671128.0 "open" => 0.98975 "high" => 0.99113 "low" => 0.98963 "close" => 0.99083 ] [ "bucket" => 1791671276.0 "open" => 0.99097 "high" => 0.99178 "low" => 0.99055 "close" => 0.99116 ] [ "bucket" => 1791671424.0 "open" => 0.99116 "high" => 0.99217 "low" => 0.99027 "close" => 0.99057 ] [ "bucket" => 1791671572.0 "open" => 0.99053 "high" => 0.99117 "low" => 0.9902 "close" => 0.99049 ] [ "bucket" => 1791671720.0 "open" => 0.99045 "high" => 0.99147 "low" => 0.98985 "close" => 0.99145 ] [ "bucket" => 1791671868.0 "open" => 0.99145 "high" => 0.99225 "low" => 0.99136 "close" => 0.99165 ] [ "bucket" => 1791672016.0 "open" => 0.99168 "high" => 0.99241 "low" => 0.99145 "close" => 0.99177 ] [ "bucket" => 1791672164.0 "open" => 0.99177 "high" => 0.99276 "low" => 0.99155 "close" => 0.99251 ] [ "bucket" => 1791672312.0 "open" => 0.99237 "high" => 0.99239 "low" => 0.99117 "close" => 0.99155 ] [ "bucket" => 1791672460.0 "open" => 0.99152 "high" => 0.99197 "low" => 0.9907 "close" => 0.99166 ] [ "bucket" => 1791672608.0 "open" => 0.99166 "high" => 0.99188 "low" => 0.99031 "close" => 0.99077 ] [ "bucket" => 1791672756.0 "open" => 0.9908 "high" => 0.99093 "low" => 0.99015 "close" => 0.99025 ] [ "bucket" => 1791672904.0 "open" => 0.99025 "high" => 0.99032 "low" => 0.98851 "close" => 0.98891 ] [ "bucket" => 1791673052.0 "open" => 0.98894 "high" => 0.98909 "low" => 0.98781 "close" => 0.98822 ] [ "bucket" => 1791673200.0 "open" => 0.98822 "high" => 0.98995 "low" => 0.98814 "close" => 0.9897 ] [ "bucket" => 1791673348.0 "open" => 0.98967 "high" => 0.99083 "low" => 0.9895 "close" => 0.99036 ] [ "bucket" => 1791673496.0 "open" => 0.99036 "high" => 0.99078 "low" => 0.98859 "close" => 0.98876 ] [ "bucket" => 1791673644.0 "open" => 0.98876 "high" => 0.9894 "low" => 0.9878 "close" => 0.98809 ] [ "bucket" => 1791673792.0 "open" => 0.98812 "high" => 0.99046 "low" => 0.98769 "close" => 0.99044 ] [ "bucket" => 1791673940.0 "open" => 0.99047 "high" => 0.99121 "low" => 0.9902 "close" => 0.99042 ] [ "bucket" => 1791674088.0 "open" => 0.99042 "high" => 0.99091 "low" => 0.98976 "close" => 0.99058 ] [ "bucket" => 1791674236.0 "open" => 0.99058 "high" => 0.99085 "low" => 0.9899 "close" => 0.99068 ] [ "bucket" => 1791674384.0 "open" => 0.99071 "high" => 0.99093 "low" => 0.99013 "close" => 0.99055 ] [ "bucket" => 1791674532.0 "open" => 0.99061 "high" => 0.99303 "low" => 0.99031 "close" => 0.99265 ] [ "bucket" => 1791674680.0 "open" => 0.99263 "high" => 0.99361 "low" => 0.9917 "close" => 0.99336 ] [ "bucket" => 1791674828.0 "open" => 0.99326 "high" => 0.99363 "low" => 0.99193 "close" => 0.99219 ] [ "bucket" => 1791674976.0 "open" => 0.99219 "high" => 0.99313 "low" => 0.99183 "close" => 0.99281 ] [ "bucket" => 1791675124.0 "open" => 0.99277 "high" => 0.99303 "low" => 0.99073 "close" => 0.99194 ] [ "bucket" => 1791675272.0 "open" => 0.99189 "high" => 0.99283 "low" => 0.99177 "close" => 0.99177 ] [ "bucket" => 1791675420.0 "open" => 0.99177 "high" => 0.99293 "low" => 0.99177 "close" => 0.99235 ] [ "bucket" => 1791675568.0 "open" => 0.99238 "high" => 0.99315 "low" => 0.9916 "close" => 0.99313 ] [ "bucket" => 1791675716.0 "open" => 0.99316 "high" => 0.99357 "low" => 0.99257 "close" => 0.9932 ] [ "bucket" => 1791675864.0 "open" => 0.99317 "high" => 0.99344 "low" => 0.99189 "close" => 0.99292 ] [ "bucket" => 1791676012.0 "open" => 0.99288 "high" => 0.99397 "low" => 0.99272 "close" => 0.99365 ] [ "bucket" => 1791676160.0 "open" => 0.99369 "high" => 0.99454 "low" => 0.99262 "close" => 0.99333 ] [ "bucket" => 1791676308.0 "open" => 0.99333 "high" => 0.99343 "low" => 0.99133 "close" => 0.99204 ] [ "bucket" => 1791676456.0 "open" => 0.99204 "high" => 0.99246 "low" => 0.99042 "close" => 0.99104 ] [ "bucket" => 1791676604.0 "open" => 0.99104 "high" => 0.99128 "low" => 0.98882 "close" => 0.98911 ] [ "bucket" => 1791676752.0 "open" => 0.98913 "high" => 0.98913 "low" => 0.98796 "close" => 0.98874 ] [ "bucket" => 1791676900.0 "open" => 0.98877 "high" => 0.98948 "low" => 0.98835 "close" => 0.98881 ] [ "bucket" => 1791677048.0 "open" => 0.98881 "high" => 0.98903 "low" => 0.98721 "close" => 0.98748 ] [ "bucket" => 1791677196.0 "open" => 0.98748 "high" => 0.98766 "low" => 0.98514 "close" => 0.98588 ] [ "bucket" => 1791677344.0 "open" => 0.98588 "high" => 0.98634 "low" => 0.98511 "close" => 0.98628 ] [ "bucket" => 1791677492.0 "open" => 0.98628 "high" => 0.98738 "low" => 0.98556 "close" => 0.98568 ] [ "bucket" => 1791677640.0 "open" => 0.98561 "high" => 0.98636 "low" => 0.98478 "close" => 0.98546 ] [ "bucket" => 1791677788.0 "open" => 0.98546 "high" => 0.98612 "low" => 0.98521 "close" => 0.98577 ] [ "bucket" => 1791677936.0 "open" => 0.9858 "high" => 0.98591 "low" => 0.98399 "close" => 0.98466 ] [ "bucket" => 1791678084.0 "open" => 0.98466 "high" => 0.98466 "low" => 0.98296 "close" => 0.98356 ] [ "bucket" => 1791678232.0 "open" => 0.98356 "high" => 0.98445 "low" => 0.98301 "close" => 0.98367 ] [ "bucket" => 1791678380.0 "open" => 0.98375 "high" => 0.98416 "low" => 0.98291 "close" => 0.98327 ] [ "bucket" => 1791678528.0 "open" => 0.98327 "high" => 0.98445 "low" => 0.98295 "close" => 0.98414 ] [ "bucket" => 1791678676.0 "open" => 0.98411 "high" => 0.98411 "low" => 0.98146 "close" => 0.98151 ] [ "bucket" => 1791678824.0 "open" => 0.98143 "high" => 0.98206 "low" => 0.98121 "close" => 0.98136 ] [ "bucket" => 1791678972.0 "open" => 0.98143 "high" => 0.98219 "low" => 0.98098 "close" => 0.98112 ] [ "bucket" => 1791679120.0 "open" => 0.98112 "high" => 0.98137 "low" => 0.97993 "close" => 0.9805 ] [ "bucket" => 1791679268.0 "open" => 0.9805 "high" => 0.98123 "low" => 0.97966 "close" => 0.97984 ] [ "bucket" => 1791679416.0 "open" => 0.97984 "high" => 0.98006 "low" => 0.97755 "close" => 0.97794 ] [ "bucket" => 1791679564.0 "open" => 0.97784 "high" => 0.97827 "low" => 0.977 "close" => 0.97701 ] [ "bucket" => 1791679712.0 "open" => 0.97701 "high" => 0.97757 "low" => 0.97634 "close" => 0.97687 ] [ "bucket" => 1791679860.0 "open" => 0.97683 "high" => 0.97793 "low" => 0.97653 "close" => 0.97744 ] [ "bucket" => 1791680008.0 "open" => 0.9775 "high" => 0.97805 "low" => 0.97644 "close" => 0.97644 ] [ "bucket" => 1791680156.0 "open" => 0.97644 "high" => 0.9774 "low" => 0.97598 "close" => 0.97707 ] [ "bucket" => 1791680304.0 "open" => 0.97713 "high" => 0.97717 "low" => 0.97599 "close" => 0.97666 ] [ "bucket" => 1791680452.0 "open" => 0.97673 "high" => 0.97737 "low" => 0.97583 "close" => 0.97596 ] [ "bucket" => 1791680600.0 "open" => 0.97593 "high" => 0.97641 "low" => 0.97458 "close" => 0.97491 ] [ "bucket" => 1791680748.0 "open" => 0.97494 "high" => 0.97604 "low" => 0.97468 "close" => 0.9753 ] [ "bucket" => 1791680896.0 "open" => 0.9753 "high" => 0.97579 "low" => 0.9737 "close" => 0.97424 ] [ "bucket" => 1791681044.0 "open" => 0.97428 "high" => 0.97556 "low" => 0.97388 "close" => 0.97531 ] [ "bucket" => 1791681192.0 "open" => 0.97531 "high" => 0.97531 "low" => 0.97428 "close" => 0.9749 ] [ "bucket" => 1791681340.0 "open" => 0.9749 "high" => 0.97619 "low" => 0.97446 "close" => 0.97619 ] [ "bucket" => 1791681488.0 "open" => 0.97619 "high" => 0.97701 "low" => 0.97571 "close" => 0.97675 ] [ "bucket" => 1791681636.0 "open" => 0.97675 "high" => 0.97907 "low" => 0.97675 "close" => 0.97903 ] [ "bucket" => 1791681784.0 "open" => 0.97917 "high" => 0.97917 "low" => 0.97672 "close" => 0.9772 ] [ "bucket" => 1791681932.0 "open" => 0.9772 "high" => 0.97793 "low" => 0.97639 "close" => 0.97659 ] [ "bucket" => 1791682080.0 "open" => 0.97655 "high" => 0.97708 "low" => 0.97618 "close" => 0.97669 ] [ "bucket" => 1791682228.0 "open" => 0.97675 "high" => 0.9775 "low" => 0.97628 "close" => 0.97694 ] [ "bucket" => 1791682376.0 "open" => 0.97689 "high" => 0.9775 "low" => 0.9762 "close" => 0.97672 ] [ "bucket" => 1791682524.0 "open" => 0.97675 "high" => 0.97709 "low" => 0.9759 "close" => 0.97602 ] [ "bucket" => 1791682672.0 "open" => 0.97602 "high" => 0.97761 "low" => 0.9756 "close" => 0.97711 ] [ "bucket" => 1791682820.0 "open" => 0.977 "high" => 0.97766 "low" => 0.97627 "close" => 0.97766 ] [ "bucket" => 1791682968.0 "open" => 0.97766 "high" => 0.97848 "low" => 0.97701 "close" => 0.97848 ] [ "bucket" => 1791683116.0 "open" => 0.97848 "high" => 0.9798 "low" => 0.97834 "close" => 0.97837 ] [ "bucket" => 1791683264.0 "open" => 0.97837 "high" => 0.9801 "low" => 0.97837 "close" => 0.97965 ] [ "bucket" => 1791683412.0 "open" => 0.97963 "high" => 0.98028 "low" => 0.97878 "close" => 0.97964 ] [ "bucket" => 1791683560.0 "open" => 0.97964 "high" => 0.98043 "low" => 0.97945 "close" => 0.98005 ] [ "bucket" => 1791683708.0 "open" => 0.98005 "high" => 0.98116 "low" => 0.97966 "close" => 0.98101 ] [ "bucket" => 1791683856.0 "open" => 0.98104 "high" => 0.98226 "low" => 0.98076 "close" => 0.98199 ] [ "bucket" => 1791684004.0 "open" => 0.98199 "high" => 0.98224 "low" => 0.97983 "close" => 0.98023 ] [ "bucket" => 1791684152.0 "open" => 0.98027 "high" => 0.98065 "low" => 0.97925 "close" => 0.97963 ] [ "bucket" => 1791684300.0 "open" => 0.97967 "high" => 0.98028 "low" => 0.97887 "close" => 0.97988 ] [ "bucket" => 1791684448.0 "open" => 0.97992 "high" => 0.98027 "low" => 0.97897 "close" => 0.97939 ] [ "bucket" => 1791684596.0 "open" => 0.97956 "high" => 0.98177 "low" => 0.9791 "close" => 0.98177 ] [ "bucket" => 1791684744.0 "open" => 0.98182 "high" => 0.98287 "low" => 0.9816 "close" => 0.98276 ] [ "bucket" => 1791684892.0 "open" => 0.98269 "high" => 0.98346 "low" => 0.9821 "close" => 0.98299 ] [ "bucket" => 1791685040.0 "open" => 0.98299 "high" => 0.98488 "low" => 0.98299 "close" => 0.98475 ] [ "bucket" => 1791685188.0 "open" => 0.98475 "high" => 0.98504 "low" => 0.98307 "close" => 0.98347 ] [ "bucket" => 1791685336.0 "open" => 0.98347 "high" => 0.98402 "low" => 0.98298 "close" => 0.98315 ] [ "bucket" => 1791685484.0 "open" => 0.98315 "high" => 0.98395 "low" => 0.98274 "close" => 0.98341 ] [ "bucket" => 1791685632.0 "open" => 0.98338 "high" => 0.98371 "low" => 0.98219 "close" => 0.98231 ] [ "bucket" => 1791685780.0 "open" => 0.98229 "high" => 0.98326 "low" => 0.9817 "close" => 0.98306 ] [ "bucket" => 1791685928.0 "open" => 0.98302 "high" => 0.98306 "low" => 0.98139 "close" => 0.98162 ] [ "bucket" => 1791686076.0 "open" => 0.98162 "high" => 0.98186 "low" => 0.98071 "close" => 0.98096 ] [ "bucket" => 1791686224.0 "open" => 0.98093 "high" => 0.98204 "low" => 0.98023 "close" => 0.98164 ] [ "bucket" => 1791686372.0 "open" => 0.98171 "high" => 0.98171 "low" => 0.97967 "close" => 0.9805 ] [ "bucket" => 1791686520.0 "open" => 0.98047 "high" => 0.98121 "low" => 0.97968 "close" => 0.98068 ] [ "bucket" => 1791686668.0 "open" => 0.98089 "high" => 0.98128 "low" => 0.98008 "close" => 0.98077 ] [ "bucket" => 1791686816.0 "open" => 0.98064 "high" => 0.98257 "low" => 0.98045 "close" => 0.98156 ] [ "bucket" => 1791686964.0 "open" => 0.98153 "high" => 0.98322 "low" => 0.98088 "close" => 0.98305 ] [ "bucket" => 1791687112.0 "open" => 0.98307 "high" => 0.98372 "low" => 0.98184 "close" => 0.98212 ] [ "bucket" => 1791687260.0 "open" => 0.98212 "high" => 0.98402 "low" => 0.98207 "close" => 0.98336 ] [ "bucket" => 1791687408.0 "open" => 0.98336 "high" => 0.98338 "low" => 0.98187 "close" => 0.98229 ] [ "bucket" => 1791687556.0 "open" => 0.98229 "high" => 0.98407 "low" => 0.98218 "close" => 0.98292 ] [ "bucket" => 1791687704.0 "open" => 0.98299 "high" => 0.98369 "low" => 0.98271 "close" => 0.98359 ] [ "bucket" => 1791687852.0 "open" => 0.98364 "high" => 0.98394 "low" => 0.98224 "close" => 0.98245 ] [ "bucket" => 1791688000.0 "open" => 0.98245 "high" => 0.98256 "low" => 0.9812 "close" => 0.98149 ] [ "bucket" => 1791688148.0 "open" => 0.98149 "high" => 0.98224 "low" => 0.9812 "close" => 0.98165 ] [ "bucket" => 1791688296.0 "open" => 0.98168 "high" => 0.98314 "low" => 0.9815 "close" => 0.98264 ] [ "bucket" => 1791688444.0 "open" => 0.98264 "high" => 0.98291 "low" => 0.9817 "close" => 0.98243 ] [ "bucket" => 1791688592.0 "open" => 0.98243 "high" => 0.98335 "low" => 0.98204 "close" => 0.98212 ] [ "bucket" => 1791688740.0 "open" => 0.98202 "high" => 0.9828 "low" => 0.98166 "close" => 0.98269 ] [ "bucket" => 1791688888.0 "open" => 0.98269 "high" => 0.983 "low" => 0.98218 "close" => 0.9826 ] [ "bucket" => 1791689036.0 "open" => 0.98231 "high" => 0.98371 "low" => 0.9819 "close" => 0.982 ] [ "bucket" => 1791689184.0 "open" => 0.98195 "high" => 0.98291 "low" => 0.98064 "close" => 0.98278 ] [ "bucket" => 1791689332.0 "open" => 0.98281 "high" => 0.98317 "low" => 0.98156 "close" => 0.98274 ] [ "bucket" => 1791689480.0 "open" => 0.98274 "high" => 0.98445 "low" => 0.98219 "close" => 0.98323 ] [ "bucket" => 1791689628.0 "open" => 0.98323 "high" => 0.98493 "low" => 0.98282 "close" => 0.98461 ] [ "bucket" => 1791689776.0 "open" => 0.98463 "high" => 0.98561 "low" => 0.98439 "close" => 0.98505 ] [ "bucket" => 1791689924.0 "open" => 0.98505 "high" => 0.98535 "low" => 0.98396 "close" => 0.98442 ] [ "bucket" => 1791690072.0 "open" => 0.98444 "high" => 0.98488 "low" => 0.98344 "close" => 0.98345 ] [ "bucket" => 1791690220.0 "open" => 0.98349 "high" => 0.98349 "low" => 0.98116 "close" => 0.98194 ] [ "bucket" => 1791690368.0 "open" => 0.98194 "high" => 0.98269 "low" => 0.98152 "close" => 0.98269 ] [ "bucket" => 1791690516.0 "open" => 0.98275 "high" => 0.98418 "low" => 0.98219 "close" => 0.98416 ] [ "bucket" => 1791690664.0 "open" => 0.98416 "high" => 0.98476 "low" => 0.98279 "close" => 0.98353 ] [ "bucket" => 1791690812.0 "open" => 0.98348 "high" => 0.98457 "low" => 0.98348 "close" => 0.98455 ] [ "bucket" => 1791690960.0 "open" => 0.9846 "high" => 0.98521 "low" => 0.98429 "close" => 0.98438 ] [ "bucket" => 1791691108.0 "open" => 0.98431 "high" => 0.98596 "low" => 0.98322 "close" => 0.9857 ] [ "bucket" => 1791691256.0 "open" => 0.9857 "high" => 0.98588 "low" => 0.98366 "close" => 0.98477 ] [ "bucket" => 1791691404.0 "open" => 0.98474 "high" => 0.98508 "low" => 0.98326 "close" => 0.98404 ] [ "bucket" => 1791691552.0 "open" => 0.98407 "high" => 0.98477 "low" => 0.98353 "close" => 0.98449 ] [ "bucket" => 1791691700.0 "open" => 0.9846 "high" => 0.98506 "low" => 0.98366 "close" => 0.98503 ] [ "bucket" => 1791691848.0 "open" => 0.98503 "high" => 0.9852 "low" => 0.982 "close" => 0.98226 ] [ "bucket" => 1791691996.0 "open" => 0.98226 "high" => 0.98252 "low" => 0.98069 "close" => 0.98119 ] [ "bucket" => 1791692144.0 "open" => 0.98134 "high" => 0.98215 "low" => 0.98112 "close" => 0.98174 ] [ "bucket" => 1791692292.0 "open" => 0.98174 "high" => 0.98221 "low" => 0.98131 "close" => 0.98183 ] [ "bucket" => 1791692440.0 "open" => 0.98183 "high" => 0.98203 "low" => 0.98065 "close" => 0.98105 ] [ "bucket" => 1791692588.0 "open" => 0.98079 "high" => 0.98085 "low" => 0.97904 "close" => 0.98031 ] [ "bucket" => 1791692736.0 "open" => 0.98027 "high" => 0.98106 "low" => 0.98015 "close" => 0.98073 ] [ "bucket" => 1791692884.0 "open" => 0.98076 "high" => 0.98254 "low" => 0.98071 "close" => 0.98177 ] [ "bucket" => 1791693032.0 "open" => 0.98177 "high" => 0.98279 "low" => 0.98132 "close" => 0.98279 ] [ "bucket" => 1791693180.0 "open" => 0.98282 "high" => 0.98328 "low" => 0.9818 "close" => 0.98318 ] [ "bucket" => 1791693328.0 "open" => 0.98318 "high" => 0.98373 "low" => 0.9824 "close" => 0.98275 ] [ "bucket" => 1791693476.0 "open" => 0.98272 "high" => 0.98399 "low" => 0.98235 "close" => 0.98336 ] [ "bucket" => 1791693624.0 "open" => 0.98336 "high" => 0.98513 "low" => 0.98306 "close" => 0.98473 ] [ "bucket" => 1791693772.0 "open" => 0.98478 "high" => 0.9858 "low" => 0.98464 "close" => 0.98507 ] [ "bucket" => 1791693920.0 "open" => 0.98509 "high" => 0.98763 "low" => 0.98505 "close" => 0.98724 ] [ "bucket" => 1791694068.0 "open" => 0.98724 "high" => 0.98869 "low" => 0.98712 "close" => 0.98869 ] [ "bucket" => 1791694216.0 "open" => 0.98872 "high" => 0.98916 "low" => 0.98749 "close" => 0.98763 ] [ "bucket" => 1791694364.0 "open" => 0.98763 "high" => 0.98765 "low" => 0.98637 "close" => 0.9874 ] [ "bucket" => 1791694512.0 "open" => 0.9874 "high" => 0.98748 "low" => 0.9852 "close" => 0.98531 ] [ "bucket" => 1791694660.0 "open" => 0.98531 "high" => 0.98652 "low" => 0.98474 "close" => 0.98652 ] [ "bucket" => 1791694808.0 "open" => 0.98647 "high" => 0.98649 "low" => 0.98548 "close" => 0.98599 ] [ "bucket" => 1791694956.0 "open" => 0.98596 "high" => 0.98806 "low" => 0.98592 "close" => 0.98728 ] [ "bucket" => 1791695104.0 "open" => 0.98728 "high" => 0.9873 "low" => 0.98418 "close" => 0.98438 ] [ "bucket" => 1791695252.0 "open" => 0.98431 "high" => 0.98527 "low" => 0.98363 "close" => 0.98496 ] [ "bucket" => 1791695400.0 "open" => 0.98496 "high" => 0.98565 "low" => 0.98373 "close" => 0.98472 ] [ "bucket" => 1791695548.0 "open" => 0.98446 "high" => 0.98455 "low" => 0.98271 "close" => 0.98271 ] [ "bucket" => 1791695696.0 "open" => 0.98271 "high" => 0.98296 "low" => 0.98126 "close" => 0.98126 ] [ "bucket" => 1791695844.0 "open" => 0.98128 "high" => 0.98221 "low" => 0.98125 "close" => 0.98158 ] [ "bucket" => 1791695992.0 "open" => 0.98156 "high" => 0.98166 "low" => 0.98063 "close" => 0.98102 ] [ "bucket" => 1791696140.0 "open" => 0.98102 "high" => 0.98124 "low" => 0.97954 "close" => 0.9799 ] [ "bucket" => 1791696288.0 "open" => 0.97993 "high" => 0.981 "low" => 0.97958 "close" => 0.98038 ] [ "bucket" => 1791696436.0 "open" => 0.98044 "high" => 0.9805 "low" => 0.97883 "close" => 0.97951 ] [ "bucket" => 1791696584.0 "open" => 0.97956 "high" => 0.98181 "low" => 0.97941 "close" => 0.98181 ] [ "bucket" => 1791696732.0 "open" => 0.98181 "high" => 0.98279 "low" => 0.98154 "close" => 0.98202 ] [ "bucket" => 1791696880.0 "open" => 0.98202 "high" => 0.9823 "low" => 0.98052 "close" => 0.98079 ] [ "bucket" => 1791697028.0 "open" => 0.98091 "high" => 0.98121 "low" => 0.97977 "close" => 0.97984 ] [ "bucket" => 1791697176.0 "open" => 0.97982 "high" => 0.98141 "low" => 0.97979 "close" => 0.98099 ] [ "bucket" => 1791697324.0 "open" => 0.98093 "high" => 0.9811 "low" => 0.97847 "close" => 0.97872 ] [ "bucket" => 1791697472.0 "open" => 0.97872 "high" => 0.98113 "low" => 0.97872 "close" => 0.9809 ] [ "bucket" => 1791697620.0 "open" => 0.9809 "high" => 0.98198 "low" => 0.98048 "close" => 0.98091 ] [ "bucket" => 1791697768.0 "open" => 0.98099 "high" => 0.98412 "low" => 0.98095 "close" => 0.98412 ] [ "bucket" => 1791697916.0 "open" => 0.98412 "high" => 0.9849 "low" => 0.9835 "close" => 0.9849 ] [ "bucket" => 1791698064.0 "open" => 0.98497 "high" => 0.98534 "low" => 0.98292 "close" => 0.98293 ] [ "bucket" => 1791698212.0 "open" => 0.98293 "high" => 0.98436 "low" => 0.98291 "close" => 0.98401 ] [ "bucket" => 1791698360.0 "open" => 0.98401 "high" => 0.98529 "low" => 0.98375 "close" => 0.98511 ] [ "bucket" => 1791698508.0 "open" => 0.98511 "high" => 0.98511 "low" => 0.98367 "close" => 0.98401 ] [ "bucket" => 1791698656.0 "open" => 0.98396 "high" => 0.98444 "low" => 0.98344 "close" => 0.98399 ] [ "bucket" => 1791698804.0 "open" => 0.98399 "high" => 0.98406 "low" => 0.983 "close" => 0.98369 ] [ "bucket" => 1791698952.0 "open" => 0.98372 "high" => 0.98446 "low" => 0.98324 "close" => 0.98446 ] [ "bucket" => 1791699100.0 "open" => 0.98453 "high" => 0.98481 "low" => 0.98224 "close" => 0.9823 ] [ "bucket" => 1791699248.0 "open" => 0.98233 "high" => 0.98302 "low" => 0.98192 "close" => 0.98294 ] [ "bucket" => 1791699396.0 "open" => 0.98296 "high" => 0.98423 "low" => 0.98287 "close" => 0.98297 ] [ "bucket" => 1791699544.0 "open" => 0.98297 "high" => 0.98359 "low" => 0.98241 "close" => 0.98348 ] [ "bucket" => 1791699692.0 "open" => 0.98353 "high" => 0.9851 "low" => 0.9833 "close" => 0.98399 ] [ "bucket" => 1791699840.0 "open" => 0.98391 "high" => 0.98524 "low" => 0.98364 "close" => 0.98524 ] [ "bucket" => 1791699988.0 "open" => 0.98521 "high" => 0.98593 "low" => 0.98496 "close" => 0.98579 ] [ "bucket" => 1791700136.0 "open" => 0.98582 "high" => 0.98641 "low" => 0.98418 "close" => 0.98488 ] [ "bucket" => 1791700284.0 "open" => 0.98485 "high" => 0.98528 "low" => 0.98389 "close" => 0.98395 ] [ "bucket" => 1791700432.0 "open" => 0.98406 "high" => 0.98504 "low" => 0.98389 "close" => 0.98455 ] [ "bucket" => 1791700580.0 "open" => 0.9845 "high" => 0.98483 "low" => 0.98366 "close" => 0.98407 ] [ "bucket" => 1791700728.0 "open" => 0.98407 "high" => 0.9842 "low" => 0.9829 "close" => 0.984 ] [ "bucket" => 1791700876.0 "open" => 0.98397 "high" => 0.98613 "low" => 0.98353 "close" => 0.98597 ] [ "bucket" => 1791701024.0 "open" => 0.98599 "high" => 0.98774 "low" => 0.98593 "close" => 0.98755 ] [ "bucket" => 1791701172.0 "open" => 0.9875 "high" => 0.98918 "low" => 0.98685 "close" => 0.98888 ] [ "bucket" => 1791701320.0 "open" => 0.98888 "high" => 0.99108 "low" => 0.98855 "close" => 0.98984 ] [ "bucket" => 1791701468.0 "open" => 0.98994 "high" => 0.991 "low" => 0.98959 "close" => 0.99055 ] [ "bucket" => 1791701616.0 "open" => 0.99059 "high" => 0.99174 "low" => 0.99037 "close" => 0.99151 ] [ "bucket" => 1791701764.0 "open" => 0.99148 "high" => 0.99339 "low" => 0.99086 "close" => 0.99302 ] [ "bucket" => 1791701912.0 "open" => 0.99299 "high" => 0.99299 "low" => 0.99151 "close" => 0.99213 ] [ "bucket" => 1791702060.0 "open" => 0.99209 "high" => 0.9926 "low" => 0.99026 "close" => 0.99239 ] [ "bucket" => 1791702208.0 "open" => 0.99235 "high" => 0.99259 "low" => 0.99099 "close" => 0.99129 ] [ "bucket" => 1791702356.0 "open" => 0.99136 "high" => 0.99167 "low" => 0.99045 "close" => 0.99144 ] [ "bucket" => 1791702504.0 "open" => 0.99144 "high" => 0.99308 "low" => 0.99138 "close" => 0.99169 ] [ "bucket" => 1791702652.0 "open" => 0.99171 "high" => 0.99203 "low" => 0.99084 "close" => 0.99086 ] [ "bucket" => 1791702800.0 "open" => 0.99086 "high" => 0.99237 "low" => 0.99066 "close" => 0.99161 ] [ "bucket" => 1791702948.0 "open" => 0.99159 "high" => 0.99232 "low" => 0.99087 "close" => 0.99211 ] [ "bucket" => 1791703096.0 "open" => 0.99211 "high" => 0.99249 "low" => 0.9908 "close" => 0.99135 ] [ "bucket" => 1791703244.0 "open" => 0.99139 "high" => 0.99171 "low" => 0.98971 "close" => 0.99044 ] [ "bucket" => 1791703392.0 "open" => 0.99039 "high" => 0.9929 "low" => 0.99032 "close" => 0.99261 ] [ "bucket" => 1791703540.0 "open" => 0.99271 "high" => 0.99383 "low" => 0.99175 "close" => 0.99343 ] [ "bucket" => 1791703688.0 "open" => 0.99345 "high" => 0.99445 "low" => 0.99331 "close" => 0.99374 ] [ "bucket" => 1791703836.0 "open" => 0.99374 "high" => 0.99374 "low" => 0.9926 "close" => 0.99282 ] [ "bucket" => 1791703984.0 "open" => 0.99282 "high" => 0.99335 "low" => 0.99231 "close" => 0.99261 ] [ "bucket" => 1791704132.0 "open" => 0.99261 "high" => 0.99374 "low" => 0.99231 "close" => 0.99359 ] [ "bucket" => 1791704280.0 "open" => 0.99359 "high" => 0.99452 "low" => 0.99279 "close" => 0.99439 ] [ "bucket" => 1791704428.0 "open" => 0.99442 "high" => 0.99557 "low" => 0.99379 "close" => 0.99496 ] [ "bucket" => 1791704576.0 "open" => 0.99496 "high" => 0.99502 "low" => 0.99419 "close" => 0.99437 ] [ "bucket" => 1791704724.0 "open" => 0.99442 "high" => 0.99478 "low" => 0.99376 "close" => 0.99382 ] [ "bucket" => 1791704872.0 "open" => 0.99382 "high" => 0.99382 "low" => 0.99245 "close" => 0.99261 ] [ "bucket" => 1791705020.0 "open" => 0.99264 "high" => 0.99387 "low" => 0.99253 "close" => 0.9938 ] [ "bucket" => 1791705168.0 "open" => 0.9938 "high" => 0.99516 "low" => 0.99306 "close" => 0.99439 ] [ "bucket" => 1791705316.0 "open" => 0.99449 "high" => 0.99459 "low" => 0.99333 "close" => 0.99385 ] [ "bucket" => 1791705464.0 "open" => 0.99389 "high" => 0.99416 "low" => 0.99199 "close" => 0.9925 ] [ "bucket" => 1791705612.0 "open" => 0.99252 "high" => 0.99368 "low" => 0.9924 "close" => 0.99328 ] [ "bucket" => 1791705760.0 "open" => 0.99331 "high" => 0.99401 "low" => 0.99296 "close" => 0.99344 ] [ "bucket" => 1791705908.0 "open" => 0.99344 "high" => 0.99421 "low" => 0.99323 "close" => 0.99357 ] [ "bucket" => 1791706056.0 "open" => 0.99357 "high" => 0.99424 "low" => 0.99285 "close" => 0.9936 ] [ "bucket" => 1791706204.0 "open" => 0.9936 "high" => 0.99423 "low" => 0.99332 "close" => 0.99368 ] [ "bucket" => 1791706352.0 "open" => 0.99368 "high" => 0.99404 "low" => 0.9932 "close" => 0.99351 ] [ "bucket" => 1791706500.0 "open" => 0.99358 "high" => 0.99463 "low" => 0.99321 "close" => 0.9946 ] [ "bucket" => 1791706648.0 "open" => 0.9946 "high" => 0.995 "low" => 0.99351 "close" => 0.99362 ] [ "bucket" => 1791706796.0 "open" => 0.99358 "high" => 0.99498 "low" => 0.99331 "close" => 0.99397 ] [ "bucket" => 1791706944.0 "open" => 0.99397 "high" => 0.99423 "low" => 0.99319 "close" => 0.99343 ] [ "bucket" => 1791707092.0 "open" => 0.99347 "high" => 0.99372 "low" => 0.99286 "close" => 0.99326 ] [ "bucket" => 1791707240.0 "open" => 0.99326 "high" => 0.9934 "low" => 0.99238 "close" => 0.99321 ] [ "bucket" => 1791707388.0 "open" => 0.99334 "high" => 0.9935 "low" => 0.99076 "close" => 0.99102 ] [ "bucket" => 1791707536.0 "open" => 0.99107 "high" => 0.99188 "low" => 0.99025 "close" => 0.99065 ] [ "bucket" => 1791707684.0 "open" => 0.99065 "high" => 0.99158 "low" => 0.99056 "close" => 0.99092 ] [ "bucket" => 1791707832.0 "open" => 0.99092 "high" => 0.99109 "low" => 0.98984 "close" => 0.99014 ] [ "bucket" => 1791707980.0 "open" => 0.99014 "high" => 0.99018 "low" => 0.98868 "close" => 0.98919 ] [ "bucket" => 1791708128.0 "open" => 0.98925 "high" => 0.99025 "low" => 0.98857 "close" => 0.98947 ] [ "bucket" => 1791708276.0 "open" => 0.98949 "high" => 0.99116 "low" => 0.98923 "close" => 0.99116 ] [ "bucket" => 1791708424.0 "open" => 0.99112 "high" => 0.99153 "low" => 0.98986 "close" => 0.98996 ] [ "bucket" => 1791708572.0 "open" => 0.98993 "high" => 0.99076 "low" => 0.98955 "close" => 0.98958 ] [ "bucket" => 1791708720.0 "open" => 0.98958 "high" => 0.98994 "low" => 0.9888 "close" => 0.98883 ] [ "bucket" => 1791708868.0 "open" => 0.98888 "high" => 0.98955 "low" => 0.98749 "close" => 0.98848 ] [ "bucket" => 1791709016.0 "open" => 0.98832 "high" => 0.98891 "low" => 0.98752 "close" => 0.98862 ] [ "bucket" => 1791709164.0 "open" => 0.98866 "high" => 0.98962 "low" => 0.98836 "close" => 0.98888 ] [ "bucket" => 1791709312.0 "open" => 0.98891 "high" => 0.98891 "low" => 0.98699 "close" => 0.98699 ] [ "bucket" => 1791709460.0 "open" => 0.98699 "high" => 0.98706 "low" => 0.98628 "close" => 0.98652 ] [ "bucket" => 1791709608.0 "open" => 0.98654 "high" => 0.9885 "low" => 0.9863 "close" => 0.98772 ] [ "bucket" => 1791709756.0 "open" => 0.98777 "high" => 0.98777 "low" => 0.98671 "close" => 0.98684 ] [ "bucket" => 1791709904.0 "open" => 0.9868 "high" => 0.98885 "low" => 0.98627 "close" => 0.98861 ] [ "bucket" => 1791710052.0 "open" => 0.98865 "high" => 0.98956 "low" => 0.98817 "close" => 0.98904 ] [ "bucket" => 1791710200.0 "open" => 0.98907 "high" => 0.99011 "low" => 0.98843 "close" => 0.99 ] [ "bucket" => 1791710348.0 "open" => 0.99004 "high" => 0.99164 "low" => 0.98971 "close" => 0.99085 ] [ "bucket" => 1791710496.0 "open" => 0.99089 "high" => 0.992 "low" => 0.99 "close" => 0.992 ] [ "bucket" => 1791710644.0 "open" => 0.992 "high" => 0.99239 "low" => 0.99026 "close" => 0.99026 ] [ "bucket" => 1791710792.0 "open" => 0.99026 "high" => 0.99031 "low" => 0.98867 "close" => 0.98867 ] [ "bucket" => 1791710940.0 "open" => 0.98867 "high" => 0.98942 "low" => 0.9879 "close" => 0.98883 ] [ "bucket" => 1791711088.0 "open" => 0.9888 "high" => 0.99041 "low" => 0.98864 "close" => 0.99014 ] [ "bucket" => 1791711236.0 "open" => 0.99011 "high" => 0.9916 "low" => 0.99008 "close" => 0.99062 ] [ "bucket" => 1791711384.0 "open" => 0.99056 "high" => 0.99142 "low" => 0.99051 "close" => 0.99113 ] [ "bucket" => 1791711532.0 "open" => 0.99113 "high" => 0.99129 "low" => 0.98954 "close" => 0.9896 ] [ "bucket" => 1791711680.0 "open" => 0.9896 "high" => 0.99035 "low" => 0.98912 "close" => 0.98956 ] [ "bucket" => 1791711828.0 "open" => 0.98956 "high" => 0.99171 "low" => 0.98946 "close" => 0.99162 ] [ "bucket" => 1791711976.0 "open" => 0.99162 "high" => 0.99199 "low" => 0.99034 "close" => 0.9909 ] [ "bucket" => 1791712124.0 "open" => 0.99088 "high" => 0.99148 "low" => 0.99022 "close" => 0.99087 ] [ "bucket" => 1791712272.0 "open" => 0.99096 "high" => 0.99256 "low" => 0.99096 "close" => 0.99163 ] [ "bucket" => 1791712420.0 "open" => 0.99169 "high" => 0.99249 "low" => 0.99075 "close" => 0.99147 ] [ "bucket" => 1791712568.0 "open" => 0.99151 "high" => 0.99326 "low" => 0.99131 "close" => 0.99236 ] [ "bucket" => 1791712716.0 "open" => 0.99239 "high" => 0.99289 "low" => 0.99197 "close" => 0.99245 ] [ "bucket" => 1791712864.0 "open" => 0.99248 "high" => 0.99329 "low" => 0.99199 "close" => 0.99276 ] [ "bucket" => 1791713012.0 "open" => 0.99295 "high" => 0.99364 "low" => 0.99262 "close" => 0.9928 ] [ "bucket" => 1791713160.0 "open" => 0.99249 "high" => 0.99347 "low" => 0.99178 "close" => 0.99249 ] [ "bucket" => 1791713308.0 "open" => 0.99249 "high" => 0.99291 "low" => 0.99189 "close" => 0.99199 ] [ "bucket" => 1791713456.0 "open" => 0.99203 "high" => 0.99203 "low" => 0.99038 "close" => 0.99113 ] [ "bucket" => 1791713604.0 "open" => 0.99113 "high" => 0.99209 "low" => 0.9906 "close" => 0.9916 ] [ "bucket" => 1791713752.0 "open" => 0.9916 "high" => 0.99237 "low" => 0.99116 "close" => 0.99128 ] [ "bucket" => 1791713900.0 "open" => 0.99124 "high" => 0.99124 "low" => 0.99003 "close" => 0.9903 ] [ "bucket" => 1791714048.0 "open" => 0.99032 "high" => 0.99277 "low" => 0.99031 "close" => 0.99198 ] [ "bucket" => 1791714196.0 "open" => 0.99195 "high" => 0.99201 "low" => 0.99057 "close" => 0.99107 ] [ "bucket" => 1791714344.0 "open" => 0.99109 "high" => 0.99175 "low" => 0.99028 "close" => 0.99033 ] [ "bucket" => 1791714492.0 "open" => 0.99033 "high" => 0.99184 "low" => 0.99022 "close" => 0.99149 ] [ "bucket" => 1791714640.0 "open" => 0.99152 "high" => 0.99315 "low" => 0.99152 "close" => 0.99314 ] [ "bucket" => 1791714788.0 "open" => 0.99314 "high" => 0.99314 "low" => 0.99131 "close" => 0.9924 ] [ "bucket" => 1791714936.0 "open" => 0.99254 "high" => 0.99271 "low" => 0.99139 "close" => 0.99271 ] [ "bucket" => 1791715084.0 "open" => 0.99271 "high" => 0.99383 "low" => 0.99241 "close" => 0.99362 ] [ "bucket" => 1791715232.0 "open" => 0.99359 "high" => 0.9949 "low" => 0.99349 "close" => 0.99386 ] [ "bucket" => 1791715380.0 "open" => 0.99386 "high" => 0.996 "low" => 0.99296 "close" => 0.99521 ] [ "bucket" => 1791715528.0 "open" => 0.99521 "high" => 0.99542 "low" => 0.99456 "close" => 0.99493 ] [ "bucket" => 1791715676.0 "open" => 0.99493 "high" => 0.99521 "low" => 0.99382 "close" => 0.99457 ] [ "bucket" => 1791715824.0 "open" => 0.99457 "high" => 0.99787 "low" => 0.99427 "close" => 0.99744 ] [ "bucket" => 1791715972.0 "open" => 0.9974 "high" => 0.99854 "low" => 0.99696 "close" => 0.9974 ] [ "bucket" => 1791716120.0 "open" => 0.9974 "high" => 0.99741 "low" => 0.9961 "close" => 0.99703 ] [ "bucket" => 1791716268.0 "open" => 0.99707 "high" => 0.99715 "low" => 0.99635 "close" => 0.99645 ] [ "bucket" => 1791716416.0 "open" => 0.99645 "high" => 0.99657 "low" => 0.9948 "close" => 0.99505 ] [ "bucket" => 1791716564.0 "open" => 0.99513 "high" => 0.99561 "low" => 0.9941 "close" => 0.99497 ] [ "bucket" => 1791716712.0 "open" => 0.99497 "high" => 0.9969 "low" => 0.99489 "close" => 0.99625 ] [ "bucket" => 1791716860.0 "open" => 0.99625 "high" => 0.9977 "low" => 0.99588 "close" => 0.99769 ] [ "bucket" => 1791717008.0 "open" => 0.99774 "high" => 0.99892 "low" => 0.99757 "close" => 0.99842 ] [ "bucket" => 1791717156.0 "open" => 0.99836 "high" => 0.99882 "low" => 0.99717 "close" => 0.9976 ] [ "bucket" => 1791717304.0 "open" => 0.99763 "high" => 0.99813 "low" => 0.99667 "close" => 0.99668 ] [ "bucket" => 1791717452.0 "open" => 0.99668 "high" => 0.99726 "low" => 0.99587 "close" => 0.99688 ] [ "bucket" => 1791717600.0 "open" => 0.99706 "high" => 0.99719 "low" => 0.99522 "close" => 0.99544 ] [ "bucket" => 1791717748.0 "open" => 0.99544 "high" => 0.99589 "low" => 0.99494 "close" => 0.99514 ] [ "bucket" => 1791717896.0 "open" => 0.99516 "high" => 0.99516 "low" => 0.99386 "close" => 0.99408 ] [ "bucket" => 1791718044.0 "open" => 0.99404 "high" => 0.99466 "low" => 0.99231 "close" => 0.99267 ] [ "bucket" => 1791718192.0 "open" => 0.99267 "high" => 0.9939 "low" => 0.9926 "close" => 0.99318 ] [ "bucket" => 1791718340.0 "open" => 0.99313 "high" => 0.99419 "low" => 0.99269 "close" => 0.99318 ] [ "bucket" => 1791718488.0 "open" => 0.99318 "high" => 0.99335 "low" => 0.99147 "close" => 0.99147 ] [ "bucket" => 1791718636.0 "open" => 0.99147 "high" => 0.99331 "low" => 0.99146 "close" => 0.99307 ] [ "bucket" => 1791718784.0 "open" => 0.99309 "high" => 0.99361 "low" => 0.99228 "close" => 0.99241 ] [ "bucket" => 1791718932.0 "open" => 0.99241 "high" => 0.99299 "low" => 0.99188 "close" => 0.99269 ] [ "bucket" => 1791719080.0 "open" => 0.99273 "high" => 0.99508 "low" => 0.99273 "close" => 0.99497 ] [ "bucket" => 1791719228.0 "open" => 0.99497 "high" => 0.99549 "low" => 0.99411 "close" => 0.9944 ] [ "bucket" => 1791719376.0 "open" => 0.99425 "high" => 0.9966 "low" => 0.99363 "close" => 0.9966 ] [ "bucket" => 1791719524.0 "open" => 0.9966 "high" => 0.9978 "low" => 0.9966 "close" => 0.99677 ] [ "bucket" => 1791719672.0 "open" => 0.99677 "high" => 0.99692 "low" => 0.99553 "close" => 0.99626 ] [ "bucket" => 1791719820.0 "open" => 0.99629 "high" => 0.99707 "low" => 0.99583 "close" => 0.99598 ] [ "bucket" => 1791719968.0 "open" => 0.99601 "high" => 0.99708 "low" => 0.99594 "close" => 0.99698 ] [ "bucket" => 1791720116.0 "open" => 0.997 "high" => 0.99741 "low" => 0.9963 "close" => 0.9966 ] [ "bucket" => 1791720264.0 "open" => 0.9966 "high" => 0.99732 "low" => 0.99636 "close" => 0.99704 ] [ "bucket" => 1791720412.0 "open" => 0.997 "high" => 0.99754 "low" => 0.99647 "close" => 0.9971 ] [ "bucket" => 1791720560.0 "open" => 0.99716 "high" => 0.99731 "low" => 0.9956 "close" => 0.99612 ] [ "bucket" => 1791720708.0 "open" => 0.99609 "high" => 0.99702 "low" => 0.99509 "close" => 0.99702 ] [ "bucket" => 1791720856.0 "open" => 0.99695 "high" => 0.99748 "low" => 0.99637 "close" => 0.99664 ] [ "bucket" => 1791721004.0 "open" => 0.99664 "high" => 0.99822 "low" => 0.99636 "close" => 0.99807 ] [ "bucket" => 1791721152.0 "open" => 0.99805 "high" => 0.99935 "low" => 0.99766 "close" => 0.99858 ] [ "bucket" => 1791721300.0 "open" => 0.99858 "high" => 0.99962 "low" => 0.99833 "close" => 0.99951 ] [ "bucket" => 1791721448.0 "open" => 0.99951 "high" => 0.99974 "low" => 0.99867 "close" => 0.99894 ] [ "bucket" => 1791721596.0 "open" => 0.99885 "high" => 0.99996 "low" => 0.99868 "close" => 0.99989 ] [ "bucket" => 1791721744.0 "open" => 0.99986 "high" => 1.00088 "low" => 0.99922 "close" => 1.00088 ] [ "bucket" => 1791721892.0 "open" => 1.00084 "high" => 1.00141 "low" => 1.00059 "close" => 1.00087 ] [ "bucket" => 1791722040.0 "open" => 1.00087 "high" => 1.00151 "low" => 0.99974 "close" => 1.00091 ] [ "bucket" => 1791722188.0 "open" => 1.00091 "high" => 1.00128 "low" => 1.00011 "close" => 1.0009 ] [ "bucket" => 1791722336.0 "open" => 1.0009 "high" => 1.00149 "low" => 0.99864 "close" => 0.99873 ] [ "bucket" => 1791722484.0 "open" => 0.99879 "high" => 0.99898 "low" => 0.99755 "close" => 0.99832 ] [ "bucket" => 1791722632.0 "open" => 0.99838 "high" => 0.99843 "low" => 0.99679 "close" => 0.99774 ] [ "bucket" => 1791722780.0 "open" => 0.99774 "high" => 0.99797 "low" => 0.997 "close" => 0.9975 ] [ "bucket" => 1791722928.0 "open" => 0.99752 "high" => 0.99766 "low" => 0.99433 "close" => 0.99463 ] [ "bucket" => 1791723076.0 "open" => 0.99463 "high" => 0.99494 "low" => 0.99388 "close" => 0.9948 ] [ "bucket" => 1791723224.0 "open" => 0.9947 "high" => 0.99677 "low" => 0.9947 "close" => 0.99668 ] [ "bucket" => 1791723372.0 "open" => 0.99668 "high" => 0.99676 "low" => 0.99514 "close" => 0.99614 ] [ "bucket" => 1791723520.0 "open" => 0.99612 "high" => 0.99737 "low" => 0.99557 "close" => 0.99699 ] [ "bucket" => 1791723668.0 "open" => 0.99699 "high" => 0.99704 "low" => 0.99507 "close" => 0.99573 ] [ "bucket" => 1791723816.0 "open" => 0.99567 "high" => 0.9975 "low" => 0.99544 "close" => 0.99653 ] [ "bucket" => 1791723964.0 "open" => 0.99656 "high" => 0.9967 "low" => 0.99446 "close" => 0.9945 ] [ "bucket" => 1791724112.0 "open" => 0.9945 "high" => 0.99528 "low" => 0.99436 "close" => 0.99511 ] [ "bucket" => 1791724260.0 "open" => 0.99517 "high" => 0.99694 "low" => 0.99494 "close" => 0.99679 ] [ "bucket" => 1791724408.0 "open" => 0.99673 "high" => 0.99679 "low" => 0.9943 "close" => 0.9943 ] [ "bucket" => 1791724556.0 "open" => 0.99427 "high" => 0.99456 "low" => 0.99361 "close" => 0.99363 ] [ "bucket" => 1791724704.0 "open" => 0.99363 "high" => 0.99402 "low" => 0.99249 "close" => 0.9933 ] [ "bucket" => 1791724852.0 "open" => 0.9933 "high" => 0.99526 "low" => 0.99266 "close" => 0.99526 ] [ "bucket" => 1791725000.0 "open" => 0.99502 "high" => 0.99555 "low" => 0.99385 "close" => 0.99419 ] [ "bucket" => 1791725148.0 "open" => 0.99432 "high" => 0.99666 "low" => 0.99432 "close" => 0.99666 ] [ "bucket" => 1791725296.0 "open" => 0.99668 "high" => 0.99753 "low" => 0.99632 "close" => 0.99642 ] [ "bucket" => 1791725444.0 "open" => 0.9965 "high" => 0.99762 "low" => 0.99573 "close" => 0.99739 ] [ "bucket" => 1791725592.0 "open" => 0.99739 "high" => 0.99766 "low" => 0.99609 "close" => 0.99725 ] [ "bucket" => 1791725740.0 "open" => 0.99729 "high" => 0.99875 "low" => 0.99689 "close" => 0.99831 ] [ "bucket" => 1791725888.0 "open" => 0.99828 "high" => 0.99974 "low" => 0.99822 "close" => 0.99905 ] [ "bucket" => 1791726036.0 "open" => 0.99907 "high" => 1.00006 "low" => 0.99818 "close" => 0.99824 ] [ "bucket" => 1791726184.0 "open" => 0.99821 "high" => 0.9989 "low" => 0.99777 "close" => 0.99829 ] [ "bucket" => 1791726332.0 "open" => 0.99833 "high" => 0.99898 "low" => 0.99756 "close" => 0.99825 ] [ "bucket" => 1791726480.0 "open" => 0.9982 "high" => 0.9985 "low" => 0.99585 "close" => 0.99619 ] [ "bucket" => 1791726628.0 "open" => 0.99619 "high" => 0.99771 "low" => 0.99615 "close" => 0.99662 ] [ "bucket" => 1791726776.0 "open" => 0.99662 "high" => 0.99748 "low" => 0.99625 "close" => 0.9968 ] [ "bucket" => 1791726924.0 "open" => 0.9968 "high" => 0.99704 "low" => 0.9947 "close" => 0.99487 ] [ "bucket" => 1791727072.0 "open" => 0.99487 "high" => 0.99526 "low" => 0.99426 "close" => 0.99456 ] [ "bucket" => 1791727220.0 "open" => 0.99453 "high" => 0.99468 "low" => 0.99328 "close" => 0.99387 ] [ "bucket" => 1791727368.0 "open" => 0.99387 "high" => 0.99407 "low" => 0.99266 "close" => 0.99266 ] [ "bucket" => 1791727516.0 "open" => 0.99266 "high" => 0.99269 "low" => 0.99092 "close" => 0.99137 ] [ "bucket" => 1791727664.0 "open" => 0.99137 "high" => 0.99233 "low" => 0.99136 "close" => 0.99174 ] [ "bucket" => 1791727812.0 "open" => 0.99164 "high" => 0.99183 "low" => 0.98943 "close" => 0.98962 ] [ "bucket" => 1791727960.0 "open" => 0.98956 "high" => 0.99005 "low" => 0.98816 "close" => 0.9883 ] [ "bucket" => 1791728108.0 "open" => 0.98827 "high" => 0.99044 "low" => 0.98809 "close" => 0.99038 ] [ "bucket" => 1791728256.0 "open" => 0.99033 "high" => 0.99261 "low" => 0.99023 "close" => 0.99229 ] [ "bucket" => 1791728404.0 "open" => 0.99229 "high" => 0.99276 "low" => 0.99089 "close" => 0.99098 ] [ "bucket" => 1791728552.0 "open" => 0.99103 "high" => 0.99245 "low" => 0.99086 "close" => 0.99105 ] [ "bucket" => 1791728700.0 "open" => 0.99101 "high" => 0.99101 "low" => 0.98941 "close" => 0.98943 ] [ "bucket" => 1791728848.0 "open" => 0.98947 "high" => 0.99005 "low" => 0.98787 "close" => 0.98987 ] [ "bucket" => 1791728996.0 "open" => 0.98982 "high" => 0.98991 "low" => 0.98773 "close" => 0.98832 ] [ "bucket" => 1791729144.0 "open" => 0.98841 "high" => 0.98983 "low" => 0.98838 "close" => 0.98977 ] [ "bucket" => 1791729292.0 "open" => 0.98977 "high" => 0.99081 "low" => 0.98944 "close" => 0.9905 ] [ "bucket" => 1791729440.0 "open" => 0.99047 "high" => 0.99167 "low" => 0.99022 "close" => 0.99096 ] [ "bucket" => 1791729588.0 "open" => 0.99092 "high" => 0.99166 "low" => 0.99029 "close" => 0.99056 ] [ "bucket" => 1791729736.0 "open" => 0.99056 "high" => 0.992 "low" => 0.99056 "close" => 0.99157 ] [ "bucket" => 1791729884.0 "open" => 0.99157 "high" => 0.99227 "low" => 0.99102 "close" => 0.99213 ] [ "bucket" => 1791730032.0 "open" => 0.99216 "high" => 0.99216 "low" => 0.98958 "close" => 0.98991 ] [ "bucket" => 1791730180.0 "open" => 0.98991 "high" => 0.99049 "low" => 0.98932 "close" => 0.98991 ] [ "bucket" => 1791730328.0 "open" => 0.98991 "high" => 0.99003 "low" => 0.98803 "close" => 0.98817 ] [ "bucket" => 1791730476.0 "open" => 0.98817 "high" => 0.98868 "low" => 0.98743 "close" => 0.98827 ] [ "bucket" => 1791730624.0 "open" => 0.98827 "high" => 0.98989 "low" => 0.98779 "close" => 0.98987 ] [ "bucket" => 1791730772.0 "open" => 0.98992 "high" => 0.99046 "low" => 0.98851 "close" => 0.98857 ] [ "bucket" => 1791730920.0 "open" => 0.98861 "high" => 0.98996 "low" => 0.98814 "close" => 0.98873 ] [ "bucket" => 1791731068.0 "open" => 0.98865 "high" => 0.98871 "low" => 0.98659 "close" => 0.98692 ] [ "bucket" => 1791731216.0 "open" => 0.98692 "high" => 0.98814 "low" => 0.98647 "close" => 0.9866 ] [ "bucket" => 1791731364.0 "open" => 0.9866 "high" => 0.98744 "low" => 0.9866 "close" => 0.9873 ] [ "bucket" => 1791731512.0 "open" => 0.98733 "high" => 0.98788 "low" => 0.98708 "close" => 0.98739 ] [ "bucket" => 1791731660.0 "open" => 0.98739 "high" => 0.98825 "low" => 0.98625 "close" => 0.98707 ] [ "bucket" => 1791731808.0 "open" => 0.98702 "high" => 0.98703 "low" => 0.98587 "close" => 0.98592 ] [ "bucket" => 1791731956.0 "open" => 0.98592 "high" => 0.98627 "low" => 0.98477 "close" => 0.98485 ] [ "bucket" => 1791732104.0 "open" => 0.98485 "high" => 0.98528 "low" => 0.98347 "close" => 0.98374 ] [ "bucket" => 1791732252.0 "open" => 0.98374 "high" => 0.98482 "low" => 0.98302 "close" => 0.98316 ] [ "bucket" => 1791732400.0 "open" => 0.98287 "high" => 0.98446 "low" => 0.98283 "close" => 0.98377 ] [ "bucket" => 1791732548.0 "open" => 0.9838 "high" => 0.98469 "low" => 0.98325 "close" => 0.98408 ] [ "bucket" => 1791732696.0 "open" => 0.98408 "high" => 0.98486 "low" => 0.98368 "close" => 0.98423 ] [ "bucket" => 1791732844.0 "open" => 0.98426 "high" => 0.98542 "low" => 0.98399 "close" => 0.98488 ] [ "bucket" => 1791732992.0 "open" => 0.98488 "high" => 0.9849 "low" => 0.98289 "close" => 0.98309 ] [ "bucket" => 1791733140.0 "open" => 0.98295 "high" => 0.98379 "low" => 0.98262 "close" => 0.983 ] [ "bucket" => 1791733288.0 "open" => 0.983 "high" => 0.98407 "low" => 0.98276 "close" => 0.98405 ] [ "bucket" => 1791733436.0 "open" => 0.98409 "high" => 0.98421 "low" => 0.98221 "close" => 0.98233 ] [ "bucket" => 1791733584.0 "open" => 0.9823 "high" => 0.98264 "low" => 0.98134 "close" => 0.98251 ] [ "bucket" => 1791733732.0 "open" => 0.98254 "high" => 0.9831 "low" => 0.98217 "close" => 0.98298 ] [ "bucket" => 1791733880.0 "open" => 0.98302 "high" => 0.98327 "low" => 0.98057 "close" => 0.98065 ] [ "bucket" => 1791734028.0 "open" => 0.98065 "high" => 0.98065 "low" => 0.9794 "close" => 0.97978 ] [ "bucket" => 1791734176.0 "open" => 0.97975 "high" => 0.98046 "low" => 0.97896 "close" => 0.97937 ] [ "bucket" => 1791734324.0 "open" => 0.97928 "high" => 0.97973 "low" => 0.97808 "close" => 0.9785 ] [ "bucket" => 1791734472.0 "open" => 0.9785 "high" => 0.97859 "low" => 0.97747 "close" => 0.97778 ] [ "bucket" => 1791734620.0 "open" => 0.97781 "high" => 0.97987 "low" => 0.97748 "close" => 0.97941 ] [ "bucket" => 1791734768.0 "open" => 0.97937 "high" => 0.97994 "low" => 0.97857 "close" => 0.97954 ] [ "bucket" => 1791734916.0 "open" => 0.97954 "high" => 0.98039 "low" => 0.97931 "close" => 0.97975 ] [ "bucket" => 1791735064.0 "open" => 0.97982 "high" => 0.98 "low" => 0.97918 "close" => 0.98 ] [ "bucket" => 1791735212.0 "open" => 0.98003 "high" => 0.9803 "low" => 0.97925 "close" => 0.97967 ] [ "bucket" => 1791735360.0 "open" => 0.97964 "high" => 0.98096 "low" => 0.97898 "close" => 0.97918 ] [ "bucket" => 1791735508.0 "open" => 0.97918 "high" => 0.98074 "low" => 0.97901 "close" => 0.98 ] [ "bucket" => 1791735656.0 "open" => 0.98 "high" => 0.98013 "low" => 0.97826 "close" => 0.97837 ] [ "bucket" => 1791735804.0 "open" => 0.97837 "high" => 0.97905 "low" => 0.97751 "close" => 0.97783 ] [ "bucket" => 1791735952.0 "open" => 0.97783 "high" => 0.97792 "low" => 0.97652 "close" => 0.97672 ] [ "bucket" => 1791736100.0 "open" => 0.97672 "high" => 0.97767 "low" => 0.9759 "close" => 0.97761 ] [ "bucket" => 1791736248.0 "open" => 0.97747 "high" => 0.97875 "low" => 0.97648 "close" => 0.9787 ] [ "bucket" => 1791736396.0 "open" => 0.97866 "high" => 0.97934 "low" => 0.97676 "close" => 0.977 ] [ "bucket" => 1791736544.0 "open" => 0.977 "high" => 0.97936 "low" => 0.9769 "close" => 0.97903 ] [ "bucket" => 1791736692.0 "open" => 0.97906 "high" => 0.97928 "low" => 0.97824 "close" => 0.9786 ] [ "bucket" => 1791736840.0 "open" => 0.97853 "high" => 0.97935 "low" => 0.97796 "close" => 0.9781 ] [ "bucket" => 1791736988.0 "open" => 0.97813 "high" => 0.97947 "low" => 0.9779 "close" => 0.97897 ] [ "bucket" => 1791737136.0 "open" => 0.97892 "high" => 0.97997 "low" => 0.97829 "close" => 0.97972 ] [ "bucket" => 1791737284.0 "open" => 0.97972 "high" => 0.98068 "low" => 0.97952 "close" => 0.97982 ] [ "bucket" => 1791737432.0 "open" => 0.97977 "high" => 0.98072 "low" => 0.97931 "close" => 0.97966 ] [ "bucket" => 1791737580.0 "open" => 0.97966 "high" => 0.98012 "low" => 0.97941 "close" => 0.97953 ] [ "bucket" => 1791737728.0 "open" => 0.97951 "high" => 0.97951 "low" => 0.97833 "close" => 0.97833 ] [ "bucket" => 1791737876.0 "open" => 0.97833 "high" => 0.97848 "low" => 0.97733 "close" => 0.97804 ] [ "bucket" => 1791738024.0 "open" => 0.97804 "high" => 0.97872 "low" => 0.97773 "close" => 0.97811 ] [ "bucket" => 1791738172.0 "open" => 0.97811 "high" => 0.97811 "low" => 0.97681 "close" => 0.97778 ] [ "bucket" => 1791738320.0 "open" => 0.97778 "high" => 0.97856 "low" => 0.97702 "close" => 0.97827 ] [ "bucket" => 1791738468.0 "open" => 0.97827 "high" => 0.9804 "low" => 0.97824 "close" => 0.97999 ] [ "bucket" => 1791738616.0 "open" => 0.98002 "high" => 0.98035 "low" => 0.97793 "close" => 0.97798 ] [ "bucket" => 1791738764.0 "open" => 0.97801 "high" => 0.97846 "low" => 0.97644 "close" => 0.97649 ] [ "bucket" => 1791738912.0 "open" => 0.97645 "high" => 0.97645 "low" => 0.97402 "close" => 0.97512 ] [ "bucket" => 1791739060.0 "open" => 0.97505 "high" => 0.97641 "low" => 0.97445 "close" => 0.97454 ] [ "bucket" => 1791739208.0 "open" => 0.97454 "high" => 0.97662 "low" => 0.97454 "close" => 0.97645 ] [ "bucket" => 1791739356.0 "open" => 0.97645 "high" => 0.97649 "low" => 0.97417 "close" => 0.97451 ] [ "bucket" => 1791739504.0 "open" => 0.97451 "high" => 0.97502 "low" => 0.97368 "close" => 0.97494 ] [ "bucket" => 1791739652.0 "open" => 0.97497 "high" => 0.97522 "low" => 0.9738 "close" => 0.97469 ] [ "bucket" => 1791739800.0 "open" => 0.97466 "high" => 0.97576 "low" => 0.97453 "close" => 0.97564 ] [ "bucket" => 1791739948.0 "open" => 0.97558 "high" => 0.9758 "low" => 0.97443 "close" => 0.97465 ] [ "bucket" => 1791740096.0 "open" => 0.97471 "high" => 0.97742 "low" => 0.97468 "close" => 0.97639 ] [ "bucket" => 1791740244.0 "open" => 0.97647 "high" => 0.97685 "low" => 0.97538 "close" => 0.97636 ] [ "bucket" => 1791740392.0 "open" => 0.97636 "high" => 0.97646 "low" => 0.97555 "close" => 0.9758 ] [ "bucket" => 1791740540.0 "open" => 0.97576 "high" => 0.97743 "low" => 0.97526 "close" => 0.97739 ] [ "bucket" => 1791740688.0 "open" => 0.97739 "high" => 0.97768 "low" => 0.97601 "close" => 0.97615 ] [ "bucket" => 1791740836.0 "open" => 0.97615 "high" => 0.97708 "low" => 0.97581 "close" => 0.97603 ] [ "bucket" => 1791740984.0 "open" => 0.97603 "high" => 0.97645 "low" => 0.97554 "close" => 0.97584 ] [ "bucket" => 1791741132.0 "open" => 0.97579 "high" => 0.97587 "low" => 0.97421 "close" => 0.97525 ] [ "bucket" => 1791741280.0 "open" => 0.97528 "high" => 0.97628 "low" => 0.97493 "close" => 0.97622 ] [ "bucket" => 1791741428.0 "open" => 0.97622 "high" => 0.97639 "low" => 0.97535 "close" => 0.97576 ] [ "bucket" => 1791741576.0 "open" => 0.97583 "high" => 0.97583 "low" => 0.97304 "close" => 0.97331 ] [ "bucket" => 1791741724.0 "open" => 0.97329 "high" => 0.97444 "low" => 0.97253 "close" => 0.97263 ] [ "bucket" => 1791741872.0 "open" => 0.97266 "high" => 0.97387 "low" => 0.97239 "close" => 0.97373 ] [ "bucket" => 1791742020.0 "open" => 0.97377 "high" => 0.97377 "low" => 0.97257 "close" => 0.97317 ] [ "bucket" => 1791742168.0 "open" => 0.97317 "high" => 0.97388 "low" => 0.97181 "close" => 0.97222 ] [ "bucket" => 1791742316.0 "open" => 0.97227 "high" => 0.97305 "low" => 0.97115 "close" => 0.97206 ] [ "bucket" => 1791742464.0 "open" => 0.97202 "high" => 0.97304 "low" => 0.9718 "close" => 0.97235 ] [ "bucket" => 1791742612.0 "open" => 0.97235 "high" => 0.97432 "low" => 0.9721 "close" => 0.97429 ] [ "bucket" => 1791742760.0 "open" => 0.97435 "high" => 0.97504 "low" => 0.97366 "close" => 0.97393 ] [ "bucket" => 1791742908.0 "open" => 0.97393 "high" => 0.97507 "low" => 0.97367 "close" => 0.97507 ] [ "bucket" => 1791743056.0 "open" => 0.9751 "high" => 0.97524 "low" => 0.9737 "close" => 0.9737 ] [ "bucket" => 1791743204.0 "open" => 0.9737 "high" => 0.97559 "low" => 0.9737 "close" => 0.97491 ] [ "bucket" => 1791743352.0 "open" => 0.97502 "high" => 0.97611 "low" => 0.97443 "close" => 0.97601 ] [ "bucket" => 1791743500.0 "open" => 0.97606 "high" => 0.97679 "low" => 0.97539 "close" => 0.97613 ] [ "bucket" => 1791743648.0 "open" => 0.97613 "high" => 0.97775 "low" => 0.97611 "close" => 0.97731 ] [ "bucket" => 1791743796.0 "open" => 0.97731 "high" => 0.97815 "low" => 0.9752 "close" => 0.97539 ] [ "bucket" => 1791743944.0 "open" => 0.97539 "high" => 0.97629 "low" => 0.97523 "close" => 0.97524 ] [ "bucket" => 1791744092.0 "open" => 0.97522 "high" => 0.97694 "low" => 0.97488 "close" => 0.97624 ] [ "bucket" => 1791744240.0 "open" => 0.97621 "high" => 0.97693 "low" => 0.97561 "close" => 0.97692 ] [ "bucket" => 1791744388.0 "open" => 0.97685 "high" => 0.97715 "low" => 0.97607 "close" => 0.97698 ] [ "bucket" => 1791744536.0 "open" => 0.97701 "high" => 0.97716 "low" => 0.97607 "close" => 0.97674 ] [ "bucket" => 1791744684.0 "open" => 0.97674 "high" => 0.97826 "low" => 0.97674 "close" => 0.97744 ] [ "bucket" => 1791744832.0 "open" => 0.97744 "high" => 0.97899 "low" => 0.97641 "close" => 0.97887 ] [ "bucket" => 1791744980.0 "open" => 0.97887 "high" => 0.97997 "low" => 0.97872 "close" => 0.97933 ] [ "bucket" => 1791745128.0 "open" => 0.97936 "high" => 0.9812 "low" => 0.97908 "close" => 0.98107 ] [ "bucket" => 1791745276.0 "open" => 0.98103 "high" => 0.98272 "low" => 0.98066 "close" => 0.98259 ] [ "bucket" => 1791745424.0 "open" => 0.98261 "high" => 0.98312 "low" => 0.98103 "close" => 0.98152 ] [ "bucket" => 1791745572.0 "open" => 0.98155 "high" => 0.98243 "low" => 0.98137 "close" => 0.98165 ] [ "bucket" => 1791745720.0 "open" => 0.98165 "high" => 0.98253 "low" => 0.9815 "close" => 0.98212 ] [ "bucket" => 1791745868.0 "open" => 0.9821 "high" => 0.9828 "low" => 0.98167 "close" => 0.98179 ] [ "bucket" => 1791746016.0 "open" => 0.98182 "high" => 0.98201 "low" => 0.98061 "close" => 0.98087 ] [ "bucket" => 1791746164.0 "open" => 0.98087 "high" => 0.98207 "low" => 0.9801 "close" => 0.98044 ] [ "bucket" => 1791746312.0 "open" => 0.9805 "high" => 0.98137 "low" => 0.98035 "close" => 0.98035 ] [ "bucket" => 1791746460.0 "open" => 0.98035 "high" => 0.98222 "low" => 0.98012 "close" => 0.98199 ] [ "bucket" => 1791746608.0 "open" => 0.98196 "high" => 0.98293 "low" => 0.98181 "close" => 0.9823 ] [ "bucket" => 1791746756.0 "open" => 0.9823 "high" => 0.98273 "low" => 0.98167 "close" => 0.982 ] [ "bucket" => 1791746904.0 "open" => 0.982 "high" => 0.98297 "low" => 0.98197 "close" => 0.98228 ] [ "bucket" => 1791747052.0 "open" => 0.98231 "high" => 0.98318 "low" => 0.98183 "close" => 0.98201 ] [ "bucket" => 1791747200.0 "open" => 0.98201 "high" => 0.9825 "low" => 0.97999 "close" => 0.98038 ] [ "bucket" => 1791747348.0 "open" => 0.98045 "high" => 0.98048 "low" => 0.9788 "close" => 0.98006 ] [ "bucket" => 1791747496.0 "open" => 0.98006 "high" => 0.98072 "low" => 0.97961 "close" => 0.97961 ] [ "bucket" => 1791747644.0 "open" => 0.97958 "high" => 0.9805 "low" => 0.97857 "close" => 0.98011 ] [ "bucket" => 1791747792.0 "open" => 0.98011 "high" => 0.98039 "low" => 0.97944 "close" => 0.97972 ] [ "bucket" => 1791747940.0 "open" => 0.97969 "high" => 0.97996 "low" => 0.97877 "close" => 0.97961 ] [ "bucket" => 1791748088.0 "open" => 0.97968 "high" => 0.98058 "low" => 0.97953 "close" => 0.98008 ] [ "bucket" => 1791748236.0 "open" => 0.98008 "high" => 0.98032 "low" => 0.97835 "close" => 0.97944 ] [ "bucket" => 1791748384.0 "open" => 0.9794 "high" => 0.98066 "low" => 0.97922 "close" => 0.98051 ] [ "bucket" => 1791748532.0 "open" => 0.98054 "high" => 0.98081 "low" => 0.97952 "close" => 0.97985 ] [ "bucket" => 1791748680.0 "open" => 0.97981 "high" => 0.98019 "low" => 0.97883 "close" => 0.97907 ] [ "bucket" => 1791748828.0 "open" => 0.97907 "high" => 0.97941 "low" => 0.97871 "close" => 0.97934 ] [ "bucket" => 1791748976.0 "open" => 0.97934 "high" => 0.97972 "low" => 0.97808 "close" => 0.97839 ] [ "bucket" => 1791749124.0 "open" => 0.97839 "high" => 0.9787 "low" => 0.97755 "close" => 0.97811 ] [ "bucket" => 1791749272.0 "open" => 0.97793 "high" => 0.97974 "low" => 0.97768 "close" => 0.97966 ] [ "bucket" => 1791749420.0 "open" => 0.97973 "high" => 0.97997 "low" => 0.97899 "close" => 0.97946 ] [ "bucket" => 1791749568.0 "open" => 0.97946 "high" => 0.98037 "low" => 0.97887 "close" => 0.97997 ] [ "bucket" => 1791749716.0 "open" => 0.97993 "high" => 0.98028 "low" => 0.97911 "close" => 0.9793 ] [ "bucket" => 1791749864.0 "open" => 0.9793 "high" => 0.98093 "low" => 0.97892 "close" => 0.9801 ] [ "bucket" => 1791750012.0 "open" => 0.98006 "high" => 0.98101 "low" => 0.97984 "close" => 0.98021 ] [ "bucket" => 1791750160.0 "open" => 0.98016 "high" => 0.98109 "low" => 0.97999 "close" => 0.9806 ] [ "bucket" => 1791750308.0 "open" => 0.98068 "high" => 0.98068 "low" => 0.97919 "close" => 0.97988 ] [ "bucket" => 1791750456.0 "open" => 0.97991 "high" => 0.98025 "low" => 0.97874 "close" => 0.97891 ] [ "bucket" => 1791750604.0 "open" => 0.97887 "high" => 0.97969 "low" => 0.97845 "close" => 0.97967 ] [ "bucket" => 1791750752.0 "open" => 0.97963 "high" => 0.98008 "low" => 0.97849 "close" => 0.97859 ] [ "bucket" => 1791750900.0 "open" => 0.97855 "high" => 0.97887 "low" => 0.97663 "close" => 0.97678 ] [ "bucket" => 1791751048.0 "open" => 0.9766 "high" => 0.97762 "low" => 0.97613 "close" => 0.97636 ] [ "bucket" => 1791751196.0 "open" => 0.97632 "high" => 0.97682 "low" => 0.97478 "close" => 0.9754 ] [ "bucket" => 1791751344.0 "open" => 0.97544 "high" => 0.97589 "low" => 0.97495 "close" => 0.97538 ] [ "bucket" => 1791751492.0 "open" => 0.97552 "high" => 0.97638 "low" => 0.97504 "close" => 0.97594 ] [ "bucket" => 1791751640.0 "open" => 0.97594 "high" => 0.97749 "low" => 0.97582 "close" => 0.97713 ] [ "bucket" => 1791751788.0 "open" => 0.97715 "high" => 0.97729 "low" => 0.97605 "close" => 0.97635 ] [ "bucket" => 1791751936.0 "open" => 0.97635 "high" => 0.97669 "low" => 0.97529 "close" => 0.97657 ] [ "bucket" => 1791752084.0 "open" => 0.97657 "high" => 0.978 "low" => 0.97633 "close" => 0.97701 ] [ "bucket" => 1791752232.0 "open" => 0.97698 "high" => 0.9772 "low" => 0.97586 "close" => 0.97659 ] [ "bucket" => 1791752380.0 "open" => 0.97673 "high" => 0.97775 "low" => 0.97632 "close" => 0.97683 ] [ "bucket" => 1791752528.0 "open" => 0.97686 "high" => 0.97697 "low" => 0.97394 "close" => 0.97418 ] [ "bucket" => 1791752676.0 "open" => 0.97418 "high" => 0.97446 "low" => 0.97333 "close" => 0.97371 ] [ "bucket" => 1791752824.0 "open" => 0.97365 "high" => 0.97393 "low" => 0.97224 "close" => 0.97383 ] [ "bucket" => 1791752972.0 "open" => 0.97376 "high" => 0.97486 "low" => 0.97376 "close" => 0.97413 ] [ "bucket" => 1791753120.0 "open" => 0.97409 "high" => 0.97409 "low" => 0.97238 "close" => 0.97249 ] [ "bucket" => 1791753268.0 "open" => 0.97247 "high" => 0.97316 "low" => 0.97166 "close" => 0.9719 ] [ "bucket" => 1791753416.0 "open" => 0.97187 "high" => 0.97242 "low" => 0.97049 "close" => 0.97052 ] [ "bucket" => 1791753564.0 "open" => 0.97047 "high" => 0.97191 "low" => 0.97022 "close" => 0.97032 ] [ "bucket" => 1791753712.0 "open" => 0.97032 "high" => 0.97184 "low" => 0.97032 "close" => 0.97088 ] [ "bucket" => 1791753860.0 "open" => 0.97091 "high" => 0.97122 "low" => 0.96871 "close" => 0.9688 ] [ "bucket" => 1791754008.0 "open" => 0.96883 "high" => 0.96886 "low" => 0.96756 "close" => 0.96797 ] [ "bucket" => 1791754156.0 "open" => 0.96795 "high" => 0.96903 "low" => 0.9678 "close" => 0.96896 ] [ "bucket" => 1791754304.0 "open" => 0.96899 "high" => 0.97004 "low" => 0.96848 "close" => 0.9699 ] [ "bucket" => 1791754452.0 "open" => 0.96993 "high" => 0.96996 "low" => 0.96664 "close" => 0.96737 ] [ "bucket" => 1791754600.0 "open" => 0.96741 "high" => 0.96832 "low" => 0.96693 "close" => 0.96783 ] [ "bucket" => 1791754748.0 "open" => 0.96793 "high" => 0.96822 "low" => 0.9672 "close" => 0.9675 ] [ "bucket" => 1791754896.0 "open" => 0.96755 "high" => 0.96893 "low" => 0.96732 "close" => 0.96879 ] [ "bucket" => 1791755044.0 "open" => 0.96882 "high" => 0.96885 "low" => 0.96793 "close" => 0.96806 ] [ "bucket" => 1791755192.0 "open" => 0.96806 "high" => 0.96841 "low" => 0.96678 "close" => 0.96687 ] [ "bucket" => 1791755340.0 "open" => 0.96685 "high" => 0.96699 "low" => 0.96501 "close" => 0.96513 ] [ "bucket" => 1791755488.0 "open" => 0.96513 "high" => 0.96521 "low" => 0.96396 "close" => 0.9646 ] [ "bucket" => 1791755636.0 "open" => 0.9646 "high" => 0.96629 "low" => 0.96457 "close" => 0.96575 ] [ "bucket" => 1791755784.0 "open" => 0.96575 "high" => 0.96575 "low" => 0.96417 "close" => 0.96541 ] [ "bucket" => 1791755932.0 "open" => 0.96541 "high" => 0.96553 "low" => 0.9648 "close" => 0.9651 ] [ "bucket" => 1791756080.0 "open" => 0.96507 "high" => 0.96543 "low" => 0.96219 "close" => 0.96247 ] [ "bucket" => 1791756228.0 "open" => 0.96259 "high" => 0.96473 "low" => 0.96256 "close" => 0.96471 ] [ "bucket" => 1791756376.0 "open" => 0.96467 "high" => 0.96711 "low" => 0.96464 "close" => 0.96654 ] [ "bucket" => 1791756524.0 "open" => 0.96654 "high" => 0.96713 "low" => 0.96605 "close" => 0.96657 ] [ "bucket" => 1791756672.0 "open" => 0.96661 "high" => 0.96762 "low" => 0.96556 "close" => 0.96677 ] [ "bucket" => 1791756820.0 "open" => 0.96677 "high" => 0.96752 "low" => 0.966 "close" => 0.96743 ] [ "bucket" => 1791756968.0 "open" => 0.96743 "high" => 0.96792 "low" => 0.96675 "close" => 0.9672 ] [ "bucket" => 1791757116.0 "open" => 0.96725 "high" => 0.96737 "low" => 0.96573 "close" => 0.96661 ] [ "bucket" => 1791757264.0 "open" => 0.96673 "high" => 0.96804 "low" => 0.9665 "close" => 0.96804 ] [ "bucket" => 1791757412.0 "open" => 0.96807 "high" => 0.96817 "low" => 0.96689 "close" => 0.96754 ] [ "bucket" => 1791757560.0 "open" => 0.96751 "high" => 0.96786 "low" => 0.96611 "close" => 0.96649 ] [ "bucket" => 1791757708.0 "open" => 0.96656 "high" => 0.968 "low" => 0.96634 "close" => 0.96709 ] [ "bucket" => 1791757856.0 "open" => 0.96713 "high" => 0.96806 "low" => 0.96589 "close" => 0.96672 ] [ "bucket" => 1791758004.0 "open" => 0.96672 "high" => 0.96694 "low" => 0.96414 "close" => 0.96456 ] [ "bucket" => 1791758152.0 "open" => 0.96458 "high" => 0.96526 "low" => 0.96429 "close" => 0.96453 ] [ "bucket" => 1791758300.0 "open" => 0.96453 "high" => 0.9652 "low" => 0.96392 "close" => 0.96414 ] [ "bucket" => 1791758448.0 "open" => 0.96422 "high" => 0.96429 "low" => 0.96196 "close" => 0.96245 ] [ "bucket" => 1791758596.0 "open" => 0.96248 "high" => 0.96422 "low" => 0.96226 "close" => 0.96336 ] [ "bucket" => 1791758744.0 "open" => 0.96332 "high" => 0.96539 "low" => 0.9631 "close" => 0.96531 ] [ "bucket" => 1791758892.0 "open" => 0.96531 "high" => 0.96597 "low" => 0.9646 "close" => 0.96516 ] [ "bucket" => 1791759040.0 "open" => 0.96516 "high" => 0.96558 "low" => 0.96408 "close" => 0.96441 ] [ "bucket" => 1791759188.0 "open" => 0.96441 "high" => 0.96441 "low" => 0.9628 "close" => 0.96283 ] [ "bucket" => 1791759336.0 "open" => 0.96278 "high" => 0.96284 "low" => 0.96139 "close" => 0.96214 ] [ "bucket" => 1791759484.0 "open" => 0.96211 "high" => 0.96312 "low" => 0.96194 "close" => 0.96212 ] [ "bucket" => 1791759632.0 "open" => 0.96212 "high" => 0.96273 "low" => 0.96014 "close" => 0.96019 ] [ "bucket" => 1791759780.0 "open" => 0.96029 "high" => 0.96084 "low" => 0.95994 "close" => 0.9604 ] [ "bucket" => 1791759928.0 "open" => 0.96044 "high" => 0.96088 "low" => 0.95784 "close" => 0.95788 ] [ "bucket" => 1791760076.0 "open" => 0.95794 "high" => 0.95842 "low" => 0.95685 "close" => 0.95685 ] [ "bucket" => 1791760224.0 "open" => 0.9568 "high" => 0.95784 "low" => 0.95659 "close" => 0.95752 ] [ "bucket" => 1791760372.0 "open" => 0.95752 "high" => 0.95847 "low" => 0.95643 "close" => 0.95643 ] [ "bucket" => 1791760520.0 "open" => 0.95637 "high" => 0.95665 "low" => 0.9556 "close" => 0.95664 ] [ "bucket" => 1791760668.0 "open" => 0.95666 "high" => 0.95814 "low" => 0.95601 "close" => 0.95782 ] [ "bucket" => 1791760816.0 "open" => 0.95786 "high" => 0.95845 "low" => 0.95744 "close" => 0.95815 ] [ "bucket" => 1791760964.0 "open" => 0.95812 "high" => 0.96035 "low" => 0.9581 "close" => 0.96031 ] [ "bucket" => 1791761112.0 "open" => 0.96031 "high" => 0.96087 "low" => 0.95995 "close" => 0.95998 ] [ "bucket" => 1791761260.0 "open" => 0.96002 "high" => 0.96005 "low" => 0.9591 "close" => 0.95995 ] [ "bucket" => 1791761408.0 "open" => 0.95995 "high" => 0.96074 "low" => 0.95953 "close" => 0.95984 ] [ "bucket" => 1791761556.0 "open" => 0.95987 "high" => 0.95987 "low" => 0.95831 "close" => 0.95911 ] [ "bucket" => 1791761704.0 "open" => 0.95909 "high" => 0.96037 "low" => 0.95827 "close" => 0.95863 ] [ "bucket" => 1791761852.0 "open" => 0.95866 "high" => 0.95921 "low" => 0.95813 "close" => 0.95852 ] [ "bucket" => 1791762000.0 "open" => 0.95848 "high" => 0.95926 "low" => 0.9578 "close" => 0.95905 ] [ "bucket" => 1791762148.0 "open" => 0.95905 "high" => 0.95972 "low" => 0.95854 "close" => 0.95965 ] [ "bucket" => 1791762296.0 "open" => 0.95973 "high" => 0.96045 "low" => 0.95898 "close" => 0.95898 ] [ "bucket" => 1791762444.0 "open" => 0.95898 "high" => 0.96069 "low" => 0.95874 "close" => 0.96027 ] [ "bucket" => 1791762592.0 "open" => 0.96029 "high" => 0.9616 "low" => 0.9602 "close" => 0.96031 ] [ "bucket" => 1791762740.0 "open" => 0.96031 "high" => 0.96112 "low" => 0.96008 "close" => 0.96109 ] [ "bucket" => 1791762888.0 "open" => 0.96105 "high" => 0.96124 "low" => 0.96038 "close" => 0.9609 ] [ "bucket" => 1791763036.0 "open" => 0.9609 "high" => 0.96165 "low" => 0.96042 "close" => 0.96161 ] [ "bucket" => 1791763184.0 "open" => 0.96161 "high" => 0.96165 "low" => 0.95802 "close" => 0.95806 ] [ "bucket" => 1791763332.0 "open" => 0.95801 "high" => 0.95878 "low" => 0.95659 "close" => 0.95704 ] [ "bucket" => 1791763480.0 "open" => 0.95704 "high" => 0.95787 "low" => 0.95659 "close" => 0.95671 ] [ "bucket" => 1791763628.0 "open" => 0.95674 "high" => 0.95686 "low" => 0.95589 "close" => 0.95613 ] [ "bucket" => 1791763776.0 "open" => 0.95613 "high" => 0.95651 "low" => 0.95412 "close" => 0.95422 ] [ "bucket" => 1791763924.0 "open" => 0.95422 "high" => 0.95437 "low" => 0.95278 "close" => 0.9533 ] [ "bucket" => 1791764072.0 "open" => 0.95326 "high" => 0.95481 "low" => 0.95249 "close" => 0.95446 ] [ "bucket" => 1791764220.0 "open" => 0.95446 "high" => 0.95492 "low" => 0.95406 "close" => 0.95446 ] [ "bucket" => 1791764368.0 "open" => 0.9544 "high" => 0.95508 "low" => 0.95372 "close" => 0.95391 ] [ "bucket" => 1791764516.0 "open" => 0.95391 "high" => 0.95751 "low" => 0.95345 "close" => 0.95751 ] [ "bucket" => 1791764664.0 "open" => 0.95751 "high" => 0.95751 "low" => 0.95561 "close" => 0.95624 ] [ "bucket" => 1791764812.0 "open" => 0.95627 "high" => 0.9568 "low" => 0.95534 "close" => 0.95566 ] [ "bucket" => 1791764960.0 "open" => 0.95566 "high" => 0.95577 "low" => 0.95434 "close" => 0.95484 ] [ "bucket" => 1791765108.0 "open" => 0.95484 "high" => 0.95589 "low" => 0.9546 "close" => 0.95559 ] [ "bucket" => 1791765256.0 "open" => 0.95559 "high" => 0.95574 "low" => 0.95419 "close" => 0.95511 ] [ "bucket" => 1791765404.0 "open" => 0.95508 "high" => 0.95537 "low" => 0.95466 "close" => 0.95506 ] [ "bucket" => 1791765552.0 "open" => 0.95498 "high" => 0.95504 "low" => 0.95301 "close" => 0.95396 ] [ "bucket" => 1791765700.0 "open" => 0.95403 "high" => 0.95433 "low" => 0.9525 "close" => 0.95353 ] [ "bucket" => 1791765848.0 "open" => 0.9535 "high" => 0.95535 "low" => 0.95332 "close" => 0.95514 ] [ "bucket" => 1791765996.0 "open" => 0.95528 "high" => 0.9553 "low" => 0.95425 "close" => 0.9549 ] [ "bucket" => 1791766144.0 "open" => 0.95482 "high" => 0.95508 "low" => 0.95297 "close" => 0.95297 ] [ "bucket" => 1791766292.0 "open" => 0.95293 "high" => 0.95307 "low" => 0.95108 "close" => 0.95167 ] [ "bucket" => 1791766440.0 "open" => 0.95162 "high" => 0.95265 "low" => 0.95089 "close" => 0.95258 ] [ "bucket" => 1791766588.0 "open" => 0.95258 "high" => 0.95258 "low" => 0.94964 "close" => 0.95052 ] [ "bucket" => 1791766736.0 "open" => 0.95056 "high" => 0.95326 "low" => 0.95018 "close" => 0.95324 ] [ "bucket" => 1791766884.0 "open" => 0.95317 "high" => 0.95507 "low" => 0.95317 "close" => 0.95507 ] [ "bucket" => 1791767032.0 "open" => 0.95504 "high" => 0.95526 "low" => 0.95432 "close" => 0.95523 ] [ "bucket" => 1791767180.0 "open" => 0.95523 "high" => 0.95584 "low" => 0.95455 "close" => 0.95581 ] [ "bucket" => 1791767328.0 "open" => 0.95586 "high" => 0.95647 "low" => 0.95472 "close" => 0.95494 ] [ "bucket" => 1791767476.0 "open" => 0.95496 "high" => 0.9571 "low" => 0.95484 "close" => 0.95614 ] [ "bucket" => 1791767624.0 "open" => 0.95614 "high" => 0.95708 "low" => 0.95436 "close" => 0.95487 ] [ "bucket" => 1791767772.0 "open" => 0.95478 "high" => 0.95547 "low" => 0.95341 "close" => 0.95356 ] [ "bucket" => 1791767920.0 "open" => 0.95362 "high" => 0.95419 "low" => 0.95289 "close" => 0.95401 ] [ "bucket" => 1791768068.0 "open" => 0.95395 "high" => 0.95418 "low" => 0.95321 "close" => 0.95336 ] [ "bucket" => 1791768216.0 "open" => 0.95341 "high" => 0.95459 "low" => 0.95323 "close" => 0.95361 ] [ "bucket" => 1791768364.0 "open" => 0.95375 "high" => 0.95403 "low" => 0.95277 "close" => 0.95381 ] [ "bucket" => 1791768512.0 "open" => 0.95411 "high" => 0.95468 "low" => 0.95169 "close" => 0.95214 ] [ "bucket" => 1791768660.0 "open" => 0.95214 "high" => 0.95271 "low" => 0.951 "close" => 0.95135 ] [ "bucket" => 1791768808.0 "open" => 0.9514 "high" => 0.95158 "low" => 0.9497 "close" => 0.95022 ] [ "bucket" => 1791768956.0 "open" => 0.95025 "high" => 0.95081 "low" => 0.94926 "close" => 0.94949 ] [ "bucket" => 1791769104.0 "open" => 0.94949 "high" => 0.94997 "low" => 0.94914 "close" => 0.94931 ] [ "bucket" => 1791769252.0 "open" => 0.94928 "high" => 0.95011 "low" => 0.94887 "close" => 0.94964 ] [ "bucket" => 1791769400.0 "open" => 0.94964 "high" => 0.95108 "low" => 0.94938 "close" => 0.95108 ] [ "bucket" => 1791769548.0 "open" => 0.95104 "high" => 0.95213 "low" => 0.95037 "close" => 0.95093 ] [ "bucket" => 1791769696.0 "open" => 0.95093 "high" => 0.95152 "low" => 0.95004 "close" => 0.9506 ] [ "bucket" => 1791769844.0 "open" => 0.9506 "high" => 0.9506 "low" => 0.94914 "close" => 0.94914 ] [ "bucket" => 1791769992.0 "open" => 0.94918 "high" => 0.94928 "low" => 0.94786 "close" => 0.94917 ] [ "bucket" => 1791770140.0 "open" => 0.94917 "high" => 0.95055 "low" => 0.949 "close" => 0.95 ] [ "bucket" => 1791770288.0 "open" => 0.95014 "high" => 0.95173 "low" => 0.94898 "close" => 0.95164 ] [ "bucket" => 1791770436.0 "open" => 0.95195 "high" => 0.95218 "low" => 0.95113 "close" => 0.95168 ] [ "bucket" => 1791770584.0 "open" => 0.95164 "high" => 0.9522 "low" => 0.95103 "close" => 0.95184 ] [ "bucket" => 1791770732.0 "open" => 0.95179 "high" => 0.95186 "low" => 0.94984 "close" => 0.95167 ] [ "bucket" => 1791770880.0 "open" => 0.95167 "high" => 0.95332 "low" => 0.95152 "close" => 0.95313 ] [ "bucket" => 1791771028.0 "open" => 0.9531 "high" => 0.95439 "low" => 0.95275 "close" => 0.9541 ] [ "bucket" => 1791771176.0 "open" => 0.9541 "high" => 0.95494 "low" => 0.95374 "close" => 0.95377 ] [ "bucket" => 1791771324.0 "open" => 0.95388 "high" => 0.9543 "low" => 0.95346 "close" => 0.95372 ] [ "bucket" => 1791771472.0 "open" => 0.95367 "high" => 0.95389 "low" => 0.95261 "close" => 0.95306 ] [ "bucket" => 1791771620.0 "open" => 0.95306 "high" => 0.95405 "low" => 0.95287 "close" => 0.95393 ] [ "bucket" => 1791771768.0 "open" => 0.95396 "high" => 0.95515 "low" => 0.95379 "close" => 0.95508 ] [ "bucket" => 1791771916.0 "open" => 0.95508 "high" => 0.95636 "low" => 0.95486 "close" => 0.9561 ] [ "bucket" => 1791772064.0 "open" => 0.9561 "high" => 0.95833 "low" => 0.95591 "close" => 0.95823 ] [ "bucket" => 1791772212.0 "open" => 0.95823 "high" => 0.95874 "low" => 0.95688 "close" => 0.95733 ] [ "bucket" => 1791772360.0 "open" => 0.95733 "high" => 0.95891 "low" => 0.9572 "close" => 0.95861 ] [ "bucket" => 1791772508.0 "open" => 0.95866 "high" => 0.95898 "low" => 0.95759 "close" => 0.95764 ] [ "bucket" => 1791772656.0 "open" => 0.95768 "high" => 0.95862 "low" => 0.95704 "close" => 0.95704 ] [ "bucket" => 1791772804.0 "open" => 0.95701 "high" => 0.95861 "low" => 0.95635 "close" => 0.95643 ] [ "bucket" => 1791772952.0 "open" => 0.95643 "high" => 0.95729 "low" => 0.95576 "close" => 0.95715 ] [ "bucket" => 1791773100.0 "open" => 0.95715 "high" => 0.95715 "low" => 0.95567 "close" => 0.95587 ] [ "bucket" => 1791773248.0 "open" => 0.95587 "high" => 0.95671 "low" => 0.95518 "close" => 0.95522 ] [ "bucket" => 1791773396.0 "open" => 0.95528 "high" => 0.95666 "low" => 0.95464 "close" => 0.95655 ] [ "bucket" => 1791773544.0 "open" => 0.95658 "high" => 0.95794 "low" => 0.95609 "close" => 0.95758 ] [ "bucket" => 1791773692.0 "open" => 0.95758 "high" => 0.95792 "low" => 0.95679 "close" => 0.95707 ] [ "bucket" => 1791773840.0 "open" => 0.95702 "high" => 0.95756 "low" => 0.95656 "close" => 0.95701 ] [ "bucket" => 1791773988.0 "open" => 0.95701 "high" => 0.95735 "low" => 0.95647 "close" => 0.95664 ] [ "bucket" => 1791774136.0 "open" => 0.95667 "high" => 0.95752 "low" => 0.9562 "close" => 0.95749 ] [ "bucket" => 1791774284.0 "open" => 0.95749 "high" => 0.95752 "low" => 0.95595 "close" => 0.95601 ] [ "bucket" => 1791774432.0 "open" => 0.95601 "high" => 0.95706 "low" => 0.95585 "close" => 0.95589 ] [ "bucket" => 1791774580.0 "open" => 0.95606 "high" => 0.9562 "low" => 0.95439 "close" => 0.95442 ] [ "bucket" => 1791774728.0 "open" => 0.95442 "high" => 0.95477 "low" => 0.95405 "close" => 0.95437 ] [ "bucket" => 1791774876.0 "open" => 0.95441 "high" => 0.95545 "low" => 0.95412 "close" => 0.95496 ] [ "bucket" => 1791775024.0 "open" => 0.95496 "high" => 0.95739 "low" => 0.95474 "close" => 0.95739 ] [ "bucket" => 1791775172.0 "open" => 0.95736 "high" => 0.95884 "low" => 0.95736 "close" => 0.95883 ] [ "bucket" => 1791775320.0 "open" => 0.95883 "high" => 0.95954 "low" => 0.95872 "close" => 0.95909 ] [ "bucket" => 1791775468.0 "open" => 0.95909 "high" => 0.96026 "low" => 0.95863 "close" => 0.95925 ] [ "bucket" => 1791775616.0 "open" => 0.95928 "high" => 0.96124 "low" => 0.95928 "close" => 0.96103 ] [ "bucket" => 1791775764.0 "open" => 0.96103 "high" => 0.96115 "low" => 0.9593 "close" => 0.9593 ] [ "bucket" => 1791775912.0 "open" => 0.95919 "high" => 0.95983 "low" => 0.95855 "close" => 0.95905 ] [ "bucket" => 1791776060.0 "open" => 0.95905 "high" => 0.96002 "low" => 0.95857 "close" => 0.95974 ] [ "bucket" => 1791776208.0 "open" => 0.95974 "high" => 0.96075 "low" => 0.95938 "close" => 0.95974 ] [ "bucket" => 1791776356.0 "open" => 0.95978 "high" => 0.96037 "low" => 0.95915 "close" => 0.95941 ] [ "bucket" => 1791776504.0 "open" => 0.95941 "high" => 0.95967 "low" => 0.95866 "close" => 0.95917 ] [ "bucket" => 1791776652.0 "open" => 0.9592 "high" => 0.95971 "low" => 0.9585 "close" => 0.95931 ] [ "bucket" => 1791776800.0 "open" => 0.95931 "high" => 0.95961 "low" => 0.95808 "close" => 0.95889 ] [ "bucket" => 1791776948.0 "open" => 0.95876 "high" => 0.95922 "low" => 0.9578 "close" => 0.95793 ] [ "bucket" => 1791777096.0 "open" => 0.95791 "high" => 0.95823 "low" => 0.95644 "close" => 0.95651 ] [ "bucket" => 1791777244.0 "open" => 0.95653 "high" => 0.95676 "low" => 0.95576 "close" => 0.95589 ] [ "bucket" => 1791777392.0 "open" => 0.95596 "high" => 0.95724 "low" => 0.95472 "close" => 0.9572 ] [ "bucket" => 1791777540.0 "open" => 0.95717 "high" => 0.95733 "low" => 0.95592 "close" => 0.95633 ] [ "bucket" => 1791777688.0 "open" => 0.95631 "high" => 0.95733 "low" => 0.95539 "close" => 0.95733 ] [ "bucket" => 1791777836.0 "open" => 0.95729 "high" => 0.9576 "low" => 0.95664 "close" => 0.95747 ] [ "bucket" => 1791777984.0 "open" => 0.95752 "high" => 0.95753 "low" => 0.9561 "close" => 0.95655 ] [ "bucket" => 1791778132.0 "open" => 0.95652 "high" => 0.95652 "low" => 0.95374 "close" => 0.95404 ] [ "bucket" => 1791778280.0 "open" => 0.95404 "high" => 0.95532 "low" => 0.95313 "close" => 0.95474 ] [ "bucket" => 1791778428.0 "open" => 0.95458 "high" => 0.95589 "low" => 0.95414 "close" => 0.95569 ] [ "bucket" => 1791778576.0 "open" => 0.95567 "high" => 0.95615 "low" => 0.95434 "close" => 0.95466 ] [ "bucket" => 1791778724.0 "open" => 0.95466 "high" => 0.95642 "low" => 0.95466 "close" => 0.95594 ] [ "bucket" => 1791778872.0 "open" => 0.95594 "high" => 0.95717 "low" => 0.95559 "close" => 0.95691 ] [ "bucket" => 1791779020.0 "open" => 0.95688 "high" => 0.95856 "low" => 0.95684 "close" => 0.95728 ] [ "bucket" => 1791779168.0 "open" => 0.95734 "high" => 0.95822 "low" => 0.95721 "close" => 0.95802 ] [ "bucket" => 1791779316.0 "open" => 0.958 "high" => 0.95847 "low" => 0.95652 "close" => 0.95684 ] [ "bucket" => 1791779464.0 "open" => 0.9568 "high" => 0.95709 "low" => 0.95544 "close" => 0.95706 ] [ "bucket" => 1791779612.0 "open" => 0.95706 "high" => 0.95715 "low" => 0.95606 "close" => 0.95667 ] [ "bucket" => 1791779760.0 "open" => 0.95662 "high" => 0.95684 "low" => 0.95589 "close" => 0.95666 ] [ "bucket" => 1791779908.0 "open" => 0.95669 "high" => 0.95798 "low" => 0.95622 "close" => 0.95625 ] [ "bucket" => 1791780056.0 "open" => 0.95625 "high" => 0.95731 "low" => 0.9561 "close" => 0.95686 ] [ "bucket" => 1791780204.0 "open" => 0.95682 "high" => 0.95769 "low" => 0.9557 "close" => 0.95769 ] [ "bucket" => 1791780352.0 "open" => 0.95769 "high" => 0.95846 "low" => 0.95714 "close" => 0.95735 ] [ "bucket" => 1791780500.0 "open" => 0.95744 "high" => 0.95764 "low" => 0.95624 "close" => 0.95657 ] [ "bucket" => 1791780648.0 "open" => 0.95657 "high" => 0.95665 "low" => 0.95551 "close" => 0.95616 ] [ "bucket" => 1791780796.0 "open" => 0.95616 "high" => 0.95653 "low" => 0.95503 "close" => 0.95508 ] [ "bucket" => 1791780944.0 "open" => 0.95501 "high" => 0.95617 "low" => 0.95444 "close" => 0.95574 ] [ "bucket" => 1791781092.0 "open" => 0.95578 "high" => 0.95673 "low" => 0.95569 "close" => 0.95577 ] [ "bucket" => 1791781240.0 "open" => 0.95586 "high" => 0.95632 "low" => 0.95503 "close" => 0.9552 ] [ "bucket" => 1791781388.0 "open" => 0.9552 "high" => 0.95625 "low" => 0.9546 "close" => 0.95464 ] [ "bucket" => 1791781536.0 "open" => 0.95464 "high" => 0.95591 "low" => 0.95434 "close" => 0.9552 ] [ "bucket" => 1791781684.0 "open" => 0.95517 "high" => 0.95638 "low" => 0.95452 "close" => 0.95627 ] [ "bucket" => 1791781832.0 "open" => 0.95627 "high" => 0.95746 "low" => 0.9562 "close" => 0.95695 ] [ "bucket" => 1791781980.0 "open" => 0.9569 "high" => 0.95893 "low" => 0.9569 "close" => 0.95867 ] ]]	Format: json [`"json_encode_options" => 15`]		JsonEncoder (1.81 ms)	4.29 ms	AbstractController.php line `{` `if ($this->container->has('serializer')) {` `$json = $this->container->get('serializer')->serialize($data, 'json', array_merge([` `'json_encode_options' => JsonResponse::DEFAULT_ENCODING_OPTIONS,` `], $context));` `return new JsonResponse($json, $status, $headers, true);`

array

[
  "data" => [
    [
      "bucket" => 1791426928.0
      "open" => 0.95389
      "high" => 0.95559
      "low" => 0.95371
      "close" => 0.95553
    ]
    [
      "bucket" => 1791427076.0
      "open" => 0.95557
      "high" => 0.95611
      "low" => 0.95403
      "close" => 0.95424
    ]
    [
      "bucket" => 1791427224.0
      "open" => 0.95424
      "high" => 0.95521
      "low" => 0.95373
      "close" => 0.9542
    ]
    [
      "bucket" => 1791427372.0
      "open" => 0.9542
      "high" => 0.9542
      "low" => 0.95139
      "close" => 0.95171
    ]
    [
      "bucket" => 1791427520.0
      "open" => 0.95163
      "high" => 0.95241
      "low" => 0.95121
      "close" => 0.95241
    ]
    [
      "bucket" => 1791427668.0
      "open" => 0.95241
      "high" => 0.95284
      "low" => 0.95051
      "close" => 0.9506
    ]
    [
      "bucket" => 1791427816.0
      "open" => 0.95058
      "high" => 0.95058
      "low" => 0.94783
      "close" => 0.94868
    ]
    [
      "bucket" => 1791427964.0
      "open" => 0.94868
      "high" => 0.9493
      "low" => 0.94809
      "close" => 0.94824
    ]
    [
      "bucket" => 1791428112.0
      "open" => 0.94827
      "high" => 0.94914
      "low" => 0.94791
      "close" => 0.94856
    ]
    [
      "bucket" => 1791428260.0
      "open" => 0.94856
      "high" => 0.9512
      "low" => 0.94856
      "close" => 0.95016
    ]
    [
      "bucket" => 1791428408.0
      "open" => 0.95016
      "high" => 0.95174
      "low" => 0.94994
      "close" => 0.95174
    ]
    [
      "bucket" => 1791428556.0
      "open" => 0.95169
      "high" => 0.95204
      "low" => 0.95091
      "close" => 0.95091
    ]
    [
      "bucket" => 1791428704.0
      "open" => 0.95091
      "high" => 0.95118
      "low" => 0.95025
      "close" => 0.95027
    ]
    [
      "bucket" => 1791428852.0
      "open" => 0.95056
      "high" => 0.95098
      "low" => 0.94975
      "close" => 0.9507
    ]
    [
      "bucket" => 1791429000.0
      "open" => 0.9507
      "high" => 0.95232
      "low" => 0.9507
      "close" => 0.95153
    ]
    [
      "bucket" => 1791429148.0
      "open" => 0.95156
      "high" => 0.95284
      "low" => 0.95062
      "close" => 0.95235
    ]
    [
      "bucket" => 1791429296.0
      "open" => 0.95229
      "high" => 0.95245
      "low" => 0.95094
      "close" => 0.95141
    ]
    [
      "bucket" => 1791429444.0
      "open" => 0.95143
      "high" => 0.95182
      "low" => 0.95052
      "close" => 0.95165
    ]
    [
      "bucket" => 1791429592.0
      "open" => 0.95159
      "high" => 0.95159
      "low" => 0.95035
      "close" => 0.95089
    ]
    [
      "bucket" => 1791429740.0
      "open" => 0.95089
      "high" => 0.95198
      "low" => 0.95033
      "close" => 0.95047
    ]
    [
      "bucket" => 1791429888.0
      "open" => 0.95047
      "high" => 0.95093
      "low" => 0.95008
      "close" => 0.95055
    ]
    [
      "bucket" => 1791430036.0
      "open" => 0.95055
      "high" => 0.95136
      "low" => 0.95003
      "close" => 0.95091
    ]
    [
      "bucket" => 1791430184.0
      "open" => 0.95091
      "high" => 0.95108
      "low" => 0.94864
      "close" => 0.94869
    ]
    [
      "bucket" => 1791430332.0
      "open" => 0.94869
      "high" => 0.94869
      "low" => 0.94719
      "close" => 0.94835
    ]
    [
      "bucket" => 1791430480.0
      "open" => 0.94831
      "high" => 0.95
      "low" => 0.94831
      "close" => 0.94947
    ]
    [
      "bucket" => 1791430628.0
      "open" => 0.94943
      "high" => 0.95024
      "low" => 0.94847
      "close" => 0.94989
    ]
    [
      "bucket" => 1791430776.0
      "open" => 0.94998
      "high" => 0.95247
      "low" => 0.94959
      "close" => 0.95238
    ]
    [
      "bucket" => 1791430924.0
      "open" => 0.95235
      "high" => 0.95347
      "low" => 0.95206
      "close" => 0.95279
    ]
    [
      "bucket" => 1791431072.0
      "open" => 0.95279
      "high" => 0.95388
      "low" => 0.95249
      "close" => 0.95261
    ]
    [
      "bucket" => 1791431220.0
      "open" => 0.95266
      "high" => 0.95341
      "low" => 0.95214
      "close" => 0.9524
    ]
    [
      "bucket" => 1791431368.0
      "open" => 0.9524
      "high" => 0.953
      "low" => 0.95181
      "close" => 0.95272
    ]
    [
      "bucket" => 1791431516.0
      "open" => 0.95268
      "high" => 0.95302
      "low" => 0.95201
      "close" => 0.95265
    ]
    [
      "bucket" => 1791431664.0
      "open" => 0.95234
      "high" => 0.9525
      "low" => 0.95105
      "close" => 0.95145
    ]
    [
      "bucket" => 1791431812.0
      "open" => 0.95147
      "high" => 0.95236
      "low" => 0.9508
      "close" => 0.95155
    ]
    [
      "bucket" => 1791431960.0
      "open" => 0.95163
      "high" => 0.95189
      "low" => 0.94946
      "close" => 0.94985
    ]
    [
      "bucket" => 1791432108.0
      "open" => 0.94985
      "high" => 0.9512
      "low" => 0.94985
      "close" => 0.95117
    ]
    [
      "bucket" => 1791432256.0
      "open" => 0.95112
      "high" => 0.95248
      "low" => 0.95027
      "close" => 0.9522
    ]
    [
      "bucket" => 1791432404.0
      "open" => 0.95218
      "high" => 0.95417
      "low" => 0.95204
      "close" => 0.95375
    ]
    [
      "bucket" => 1791432552.0
      "open" => 0.95375
      "high" => 0.95499
      "low" => 0.95374
      "close" => 0.95481
    ]
    [
      "bucket" => 1791432700.0
      "open" => 0.95478
      "high" => 0.95641
      "low" => 0.95478
      "close" => 0.95546
    ]
    [
      "bucket" => 1791432848.0
      "open" => 0.95546
      "high" => 0.95549
      "low" => 0.95409
      "close" => 0.95525
    ]
    [
      "bucket" => 1791432996.0
      "open" => 0.95534
      "high" => 0.95747
      "low" => 0.9548
      "close" => 0.95735
    ]
    [
      "bucket" => 1791433144.0
      "open" => 0.95733
      "high" => 0.95856
      "low" => 0.95693
      "close" => 0.95785
    ]
    [
      "bucket" => 1791433292.0
      "open" => 0.95789
      "high" => 0.95794
      "low" => 0.95703
      "close" => 0.9579
    ]
    [
      "bucket" => 1791433440.0
      "open" => 0.9579
      "high" => 0.95795
      "low" => 0.95694
      "close" => 0.95694
    ]
    [
      "bucket" => 1791433588.0
      "open" => 0.95694
      "high" => 0.95809
      "low" => 0.95665
      "close" => 0.95665
    ]
    [
      "bucket" => 1791433736.0
      "open" => 0.9564
      "high" => 0.95766
      "low" => 0.9562
      "close" => 0.95683
    ]
    [
      "bucket" => 1791433884.0
      "open" => 0.95683
      "high" => 0.95776
      "low" => 0.95635
      "close" => 0.9575
    ]
    [
      "bucket" => 1791434032.0
      "open" => 0.95738
      "high" => 0.9582
      "low" => 0.95711
      "close" => 0.95815
    ]
    [
      "bucket" => 1791434180.0
      "open" => 0.95803
      "high" => 0.9594
      "low" => 0.95782
      "close" => 0.95924
    ]
    [
      "bucket" => 1791434328.0
      "open" => 0.95924
      "high" => 0.95965
      "low" => 0.95879
      "close" => 0.95888
    ]
    [
      "bucket" => 1791434476.0
      "open" => 0.95892
      "high" => 0.9605
      "low" => 0.95885
      "close" => 0.95888
    ]
    [
      "bucket" => 1791434624.0
      "open" => 0.95891
      "high" => 0.96002
      "low" => 0.95814
      "close" => 0.95912
    ]
    [
      "bucket" => 1791434772.0
      "open" => 0.95912
      "high" => 0.96011
      "low" => 0.95878
      "close" => 0.9597
    ]
    [
      "bucket" => 1791434920.0
      "open" => 0.9597
      "high" => 0.96025
      "low" => 0.95815
      "close" => 0.95847
    ]
    [
      "bucket" => 1791435068.0
      "open" => 0.9585
      "high" => 0.95872
      "low" => 0.95684
      "close" => 0.95687
    ]
    [
      "bucket" => 1791435216.0
      "open" => 0.9569
      "high" => 0.95703
      "low" => 0.95601
      "close" => 0.95645
    ]
    [
      "bucket" => 1791435364.0
      "open" => 0.95645
      "high" => 0.95729
      "low" => 0.9563
      "close" => 0.9566
    ]
    [
      "bucket" => 1791435512.0
      "open" => 0.95664
      "high" => 0.95818
      "low" => 0.95627
      "close" => 0.95818
    ]
    [
      "bucket" => 1791435660.0
      "open" => 0.95818
      "high" => 0.96213
      "low" => 0.95818
      "close" => 0.96213
    ]
    [
      "bucket" => 1791435808.0
      "open" => 0.96208
      "high" => 0.96267
      "low" => 0.96126
      "close" => 0.96267
    ]
    [
      "bucket" => 1791435956.0
      "open" => 0.96263
      "high" => 0.96365
      "low" => 0.96251
      "close" => 0.96354
    ]
    [
      "bucket" => 1791436104.0
      "open" => 0.96352
      "high" => 0.964
      "low" => 0.96293
      "close" => 0.96338
    ]
    [
      "bucket" => 1791436252.0
      "open" => 0.96338
      "high" => 0.96477
      "low" => 0.9632
      "close" => 0.96384
    ]
    [
      "bucket" => 1791436400.0
      "open" => 0.96397
      "high" => 0.96404
      "low" => 0.96145
      "close" => 0.96214
    ]
    [
      "bucket" => 1791436548.0
      "open" => 0.96206
      "high" => 0.96214
      "low" => 0.96084
      "close" => 0.96117
    ]
    [
      "bucket" => 1791436696.0
      "open" => 0.9611
      "high" => 0.96145
      "low" => 0.96061
      "close" => 0.9608
    ]
    [
      "bucket" => 1791436844.0
      "open" => 0.9607
      "high" => 0.96113
      "low" => 0.9593
      "close" => 0.95937
    ]
    [
      "bucket" => 1791436992.0
      "open" => 0.95937
      "high" => 0.96011
      "low" => 0.95848
      "close" => 0.9601
    ]
    [
      "bucket" => 1791437140.0
      "open" => 0.96008
      "high" => 0.96102
      "low" => 0.95964
      "close" => 0.95965
    ]
    [
      "bucket" => 1791437288.0
      "open" => 0.95967
      "high" => 0.96048
      "low" => 0.95907
      "close" => 0.95921
    ]
    [
      "bucket" => 1791437436.0
      "open" => 0.95921
      "high" => 0.95993
      "low" => 0.95888
      "close" => 0.9592
    ]
    [
      "bucket" => 1791437584.0
      "open" => 0.95917
      "high" => 0.96009
      "low" => 0.95805
      "close" => 0.96006
    ]
    [
      "bucket" => 1791437732.0
      "open" => 0.96006
      "high" => 0.96048
      "low" => 0.95882
      "close" => 0.96048
    ]
    [
      "bucket" => 1791437880.0
      "open" => 0.96048
      "high" => 0.96175
      "low" => 0.96045
      "close" => 0.96127
    ]
    [
      "bucket" => 1791438028.0
      "open" => 0.96125
      "high" => 0.96159
      "low" => 0.95925
      "close" => 0.96021
    ]
    [
      "bucket" => 1791438176.0
      "open" => 0.96021
      "high" => 0.96065
      "low" => 0.95959
      "close" => 0.95966
    ]
    [
      "bucket" => 1791438324.0
      "open" => 0.95974
      "high" => 0.96019
      "low" => 0.95879
      "close" => 0.95995
    ]
    [
      "bucket" => 1791438472.0
      "open" => 0.95995
      "high" => 0.96059
      "low" => 0.95868
      "close" => 0.95956
    ]
    [
      "bucket" => 1791438620.0
      "open" => 0.95959
      "high" => 0.9602
      "low" => 0.95842
      "close" => 0.95898
    ]
    [
      "bucket" => 1791438768.0
      "open" => 0.95898
      "high" => 0.95903
      "low" => 0.95792
      "close" => 0.95799
    ]
    [
      "bucket" => 1791438916.0
      "open" => 0.95795
      "high" => 0.95847
      "low" => 0.95719
      "close" => 0.95729
    ]
    [
      "bucket" => 1791439064.0
      "open" => 0.95733
      "high" => 0.95738
      "low" => 0.95624
      "close" => 0.95666
    ]
    [
      "bucket" => 1791439212.0
      "open" => 0.95666
      "high" => 0.95722
      "low" => 0.95595
      "close" => 0.9568
    ]
    [
      "bucket" => 1791439360.0
      "open" => 0.9568
      "high" => 0.95749
      "low" => 0.95637
      "close" => 0.95722
    ]
    [
      "bucket" => 1791439508.0
      "open" => 0.95728
      "high" => 0.95802
      "low" => 0.95659
      "close" => 0.9575
    ]
    [
      "bucket" => 1791439656.0
      "open" => 0.95745
      "high" => 0.95914
      "low" => 0.95734
      "close" => 0.95887
    ]
    [
      "bucket" => 1791439804.0
      "open" => 0.95889
      "high" => 0.96048
      "low" => 0.95859
      "close" => 0.96011
    ]
    [
      "bucket" => 1791439952.0
      "open" => 0.96015
      "high" => 0.96038
      "low" => 0.95849
      "close" => 0.95849
    ]
    [
      "bucket" => 1791440100.0
      "open" => 0.95847
      "high" => 0.95847
      "low" => 0.95677
      "close" => 0.95737
    ]
    [
      "bucket" => 1791440248.0
      "open" => 0.95737
      "high" => 0.9585
      "low" => 0.95707
      "close" => 0.9585
    ]
    [
      "bucket" => 1791440396.0
      "open" => 0.9585
      "high" => 0.95863
      "low" => 0.95697
      "close" => 0.95814
    ]
    [
      "bucket" => 1791440544.0
      "open" => 0.95814
      "high" => 0.95963
      "low" => 0.95811
      "close" => 0.95836
    ]
    [
      "bucket" => 1791440692.0
      "open" => 0.95833
      "high" => 0.95936
      "low" => 0.95823
      "close" => 0.95898
    ]
    [
      "bucket" => 1791440840.0
      "open" => 0.95906
      "high" => 0.95928
      "low" => 0.9576
      "close" => 0.95769
    ]
    [
      "bucket" => 1791440988.0
      "open" => 0.95774
      "high" => 0.95855
      "low" => 0.9558
      "close" => 0.95581
    ]
    [
      "bucket" => 1791441136.0
      "open" => 0.95583
      "high" => 0.95641
      "low" => 0.95514
      "close" => 0.95613
    ]
    [
      "bucket" => 1791441284.0
      "open" => 0.95606
      "high" => 0.95697
      "low" => 0.95524
      "close" => 0.9558
    ]
    [
      "bucket" => 1791441432.0
      "open" => 0.95584
      "high" => 0.95622
      "low" => 0.95357
      "close" => 0.95367
    ]
    [
      "bucket" => 1791441580.0
      "open" => 0.95373
      "high" => 0.95417
      "low" => 0.95257
      "close" => 0.95269
    ]
    [
      "bucket" => 1791441728.0
      "open" => 0.95263
      "high" => 0.95487
      "low" => 0.95259
      "close" => 0.95444
    ]
    [
      "bucket" => 1791441876.0
      "open" => 0.95437
      "high" => 0.95442
      "low" => 0.95295
      "close" => 0.95319
    ]
    [
      "bucket" => 1791442024.0
      "open" => 0.95319
      "high" => 0.95346
      "low" => 0.95195
      "close" => 0.95217
    ]
    [
      "bucket" => 1791442172.0
      "open" => 0.95217
      "high" => 0.95274
      "low" => 0.95165
      "close" => 0.95252
    ]
    [
      "bucket" => 1791442320.0
      "open" => 0.95252
      "high" => 0.95346
      "low" => 0.9519
      "close" => 0.95285
    ]
    [
      "bucket" => 1791442468.0
      "open" => 0.95296
      "high" => 0.9532
      "low" => 0.95241
      "close" => 0.95257
    ]
    [
      "bucket" => 1791442616.0
      "open" => 0.95254
      "high" => 0.95334
      "low" => 0.95231
      "close" => 0.95308
    ]
    [
      "bucket" => 1791442764.0
      "open" => 0.95308
      "high" => 0.95481
      "low" => 0.95306
      "close" => 0.95466
    ]
    [
      "bucket" => 1791442912.0
      "open" => 0.95469
      "high" => 0.95469
      "low" => 0.95251
      "close" => 0.95255
    ]
    [
      "bucket" => 1791443060.0
      "open" => 0.95255
      "high" => 0.95365
      "low" => 0.95167
      "close" => 0.95342
    ]
    [
      "bucket" => 1791443208.0
      "open" => 0.95345
      "high" => 0.95371
      "low" => 0.95248
      "close" => 0.95271
    ]
    [
      "bucket" => 1791443356.0
      "open" => 0.95266
      "high" => 0.95381
      "low" => 0.95228
      "close" => 0.95381
    ]
    [
      "bucket" => 1791443504.0
      "open" => 0.95375
      "high" => 0.95447
      "low" => 0.9532
      "close" => 0.95324
    ]
    [
      "bucket" => 1791443652.0
      "open" => 0.95328
      "high" => 0.95333
      "low" => 0.95052
      "close" => 0.95118
    ]
    [
      "bucket" => 1791443800.0
      "open" => 0.95118
      "high" => 0.95136
      "low" => 0.94946
      "close" => 0.94946
    ]
    [
      "bucket" => 1791443948.0
      "open" => 0.94943
      "high" => 0.95073
      "low" => 0.94938
      "close" => 0.9506
    ]
    [
      "bucket" => 1791444096.0
      "open" => 0.9506
      "high" => 0.95089
      "low" => 0.95
      "close" => 0.95029
    ]
    [
      "bucket" => 1791444244.0
      "open" => 0.95029
      "high" => 0.95091
      "low" => 0.94988
      "close" => 0.95001
    ]
    [
      "bucket" => 1791444392.0
      "open" => 0.94998
      "high" => 0.95256
      "low" => 0.94984
      "close" => 0.95256
    ]
    [
      "bucket" => 1791444540.0
      "open" => 0.95256
      "high" => 0.95268
      "low" => 0.95143
      "close" => 0.95197
    ]
    [
      "bucket" => 1791444688.0
      "open" => 0.95194
      "high" => 0.95227
      "low" => 0.95059
      "close" => 0.9508
    ]
    [
      "bucket" => 1791444836.0
      "open" => 0.95077
      "high" => 0.95184
      "low" => 0.94991
      "close" => 0.95184
    ]
    [
      "bucket" => 1791444984.0
      "open" => 0.95184
      "high" => 0.95316
      "low" => 0.95143
      "close" => 0.95286
    ]
    [
      "bucket" => 1791445132.0
      "open" => 0.95282
      "high" => 0.95285
      "low" => 0.95175
      "close" => 0.95233
    ]
    [
      "bucket" => 1791445280.0
      "open" => 0.95233
      "high" => 0.95463
      "low" => 0.95225
      "close" => 0.95448
    ]
    [
      "bucket" => 1791445428.0
      "open" => 0.95453
      "high" => 0.95637
      "low" => 0.95387
      "close" => 0.95622
    ]
    [
      "bucket" => 1791445576.0
      "open" => 0.95622
      "high" => 0.95702
      "low" => 0.9556
      "close" => 0.9557
    ]
    [
      "bucket" => 1791445724.0
      "open" => 0.95574
      "high" => 0.95724
      "low" => 0.95483
      "close" => 0.95722
    ]
    [
      "bucket" => 1791445872.0
      "open" => 0.95718
      "high" => 0.95791
      "low" => 0.95573
      "close" => 0.95593
    ]
    [
      "bucket" => 1791446020.0
      "open" => 0.95593
      "high" => 0.9576
      "low" => 0.95579
      "close" => 0.95729
    ]
    [
      "bucket" => 1791446168.0
      "open" => 0.95716
      "high" => 0.95754
      "low" => 0.95611
      "close" => 0.95644
    ]
    [
      "bucket" => 1791446316.0
      "open" => 0.95644
      "high" => 0.957
      "low" => 0.95523
      "close" => 0.95651
    ]
    [
      "bucket" => 1791446464.0
      "open" => 0.95648
      "high" => 0.95676
      "low" => 0.95582
      "close" => 0.95649
    ]
    [
      "bucket" => 1791446612.0
      "open" => 0.95646
      "high" => 0.9567
      "low" => 0.95577
      "close" => 0.95636
    ]
    [
      "bucket" => 1791446760.0
      "open" => 0.95636
      "high" => 0.9585
      "low" => 0.95627
      "close" => 0.95778
    ]
    [
      "bucket" => 1791446908.0
      "open" => 0.95778
      "high" => 0.95834
      "low" => 0.95736
      "close" => 0.9581
    ]
    [
      "bucket" => 1791447056.0
      "open" => 0.95814
      "high" => 0.95865
      "low" => 0.95675
      "close" => 0.95729
    ]
    [
      "bucket" => 1791447204.0
      "open" => 0.95742
      "high" => 0.95768
      "low" => 0.95617
      "close" => 0.95738
    ]
    [
      "bucket" => 1791447352.0
      "open" => 0.95738
      "high" => 0.95764
      "low" => 0.95586
      "close" => 0.95628
    ]
    [
      "bucket" => 1791447500.0
      "open" => 0.95623
      "high" => 0.95681
      "low" => 0.95494
      "close" => 0.95571
    ]
    [
      "bucket" => 1791447648.0
      "open" => 0.95575
      "high" => 0.95685
      "low" => 0.95543
      "close" => 0.95596
    ]
    [
      "bucket" => 1791447796.0
      "open" => 0.95596
      "high" => 0.95607
      "low" => 0.95504
      "close" => 0.95566
    ]
    [
      "bucket" => 1791447944.0
      "open" => 0.95569
      "high" => 0.95642
      "low" => 0.95469
      "close" => 0.95488
    ]
    [
      "bucket" => 1791448092.0
      "open" => 0.95488
      "high" => 0.95555
      "low" => 0.9537
      "close" => 0.95426
    ]
    [
      "bucket" => 1791448240.0
      "open" => 0.95421
      "high" => 0.95593
      "low" => 0.95379
      "close" => 0.95576
    ]
    [
      "bucket" => 1791448388.0
      "open" => 0.95576
      "high" => 0.9573
      "low" => 0.95573
      "close" => 0.95644
    ]
    [
      "bucket" => 1791448536.0
      "open" => 0.95642
      "high" => 0.9577
      "low" => 0.95637
      "close" => 0.95766
    ]
    [
      "bucket" => 1791448684.0
      "open" => 0.95773
      "high" => 0.95838
      "low" => 0.95711
      "close" => 0.95754
    ]
    [
      "bucket" => 1791448832.0
      "open" => 0.95754
      "high" => 0.95841
      "low" => 0.95632
      "close" => 0.95797
    ]
    [
      "bucket" => 1791448980.0
      "open" => 0.95792
      "high" => 0.95909
      "low" => 0.9579
      "close" => 0.95827
    ]
    [
      "bucket" => 1791449128.0
      "open" => 0.95827
      "high" => 0.9595
      "low" => 0.95788
      "close" => 0.95917
    ]
    [
      "bucket" => 1791449276.0
      "open" => 0.95917
      "high" => 0.95956
      "low" => 0.95753
      "close" => 0.95834
    ]
    [
      "bucket" => 1791449424.0
      "open" => 0.95831
      "high" => 0.95832
      "low" => 0.9557
      "close" => 0.95599
    ]
    [
      "bucket" => 1791449572.0
      "open" => 0.95599
      "high" => 0.95697
      "low" => 0.95482
      "close" => 0.95482
    ]
    [
      "bucket" => 1791449720.0
      "open" => 0.95482
      "high" => 0.95609
      "low" => 0.95389
      "close" => 0.95609
    ]
    [
      "bucket" => 1791449868.0
      "open" => 0.95609
      "high" => 0.95613
      "low" => 0.95406
      "close" => 0.95436
    ]
    [
      "bucket" => 1791450016.0
      "open" => 0.95442
      "high" => 0.95484
      "low" => 0.9527
      "close" => 0.95313
    ]
    [
      "bucket" => 1791450164.0
      "open" => 0.9531
      "high" => 0.95352
      "low" => 0.95152
      "close" => 0.95304
    ]
    [
      "bucket" => 1791450312.0
      "open" => 0.95307
      "high" => 0.95335
      "low" => 0.95133
      "close" => 0.95162
    ]
    [
      "bucket" => 1791450460.0
      "open" => 0.95165
      "high" => 0.95264
      "low" => 0.95105
      "close" => 0.95124
    ]
    [
      "bucket" => 1791450608.0
      "open" => 0.95124
      "high" => 0.95145
      "low" => 0.95079
      "close" => 0.95088
    ]
    [
      "bucket" => 1791450756.0
      "open" => 0.95088
      "high" => 0.95188
      "low" => 0.95037
      "close" => 0.95141
    ]
    [
      "bucket" => 1791450904.0
      "open" => 0.95141
      "high" => 0.9524
      "low" => 0.95094
      "close" => 0.95198
    ]
    [
      "bucket" => 1791451052.0
      "open" => 0.95194
      "high" => 0.95358
      "low" => 0.95194
      "close" => 0.95286
    ]
    [
      "bucket" => 1791451200.0
      "open" => 0.95292
      "high" => 0.95369
      "low" => 0.9514
      "close" => 0.9514
    ]
    [
      "bucket" => 1791451348.0
      "open" => 0.9514
      "high" => 0.9518
      "low" => 0.95076
      "close" => 0.95101
    ]
    [
      "bucket" => 1791451496.0
      "open" => 0.95107
      "high" => 0.95114
      "low" => 0.94897
      "close" => 0.94925
    ]
    [
      "bucket" => 1791451644.0
      "open" => 0.94925
      "high" => 0.94929
      "low" => 0.94766
      "close" => 0.9479
    ]
    [
      "bucket" => 1791451792.0
      "open" => 0.94793
      "high" => 0.9483
      "low" => 0.947
      "close" => 0.94754
    ]
    [
      "bucket" => 1791451940.0
      "open" => 0.94754
      "high" => 0.94792
      "low" => 0.94595
      "close" => 0.94624
    ]
    [
      "bucket" => 1791452088.0
      "open" => 0.9462
      "high" => 0.94799
      "low" => 0.9462
      "close" => 0.9478
    ]
    [
      "bucket" => 1791452236.0
      "open" => 0.94787
      "high" => 0.95026
      "low" => 0.9478
      "close" => 0.9499
    ]
    [
      "bucket" => 1791452384.0
      "open" => 0.9499
      "high" => 0.95199
      "low" => 0.94981
      "close" => 0.95186
    ]
    [
      "bucket" => 1791452532.0
      "open" => 0.9519
      "high" => 0.95276
      "low" => 0.95165
      "close" => 0.95223
    ]
    [
      "bucket" => 1791452680.0
      "open" => 0.95219
      "high" => 0.95288
      "low" => 0.95131
      "close" => 0.95182
    ]
    [
      "bucket" => 1791452828.0
      "open" => 0.95182
      "high" => 0.95264
      "low" => 0.9514
      "close" => 0.95245
    ]
    [
      "bucket" => 1791452976.0
      "open" => 0.95245
      "high" => 0.95405
      "low" => 0.95238
      "close" => 0.95405
    ]
    [
      "bucket" => 1791453124.0
      "open" => 0.95409
      "high" => 0.95467
      "low" => 0.95381
      "close" => 0.95435
    ]
    [
      "bucket" => 1791453272.0
      "open" => 0.95428
      "high" => 0.95545
      "low" => 0.95313
      "close" => 0.95513
    ]
    [
      "bucket" => 1791453420.0
      "open" => 0.95513
      "high" => 0.95718
      "low" => 0.95497
      "close" => 0.95665
    ]
    [
      "bucket" => 1791453568.0
      "open" => 0.95671
      "high" => 0.9581
      "low" => 0.95665
      "close" => 0.95751
    ]
    [
      "bucket" => 1791453716.0
      "open" => 0.95724
      "high" => 0.95842
      "low" => 0.9571
      "close" => 0.95842
    ]
    [
      "bucket" => 1791453864.0
      "open" => 0.95842
      "high" => 0.95875
      "low" => 0.95702
      "close" => 0.95739
    ]
    [
      "bucket" => 1791454012.0
      "open" => 0.95724
      "high" => 0.95787
      "low" => 0.95681
      "close" => 0.95787
    ]
    [
      "bucket" => 1791454160.0
      "open" => 0.95787
      "high" => 0.95788
      "low" => 0.95703
      "close" => 0.95751
    ]
    [
      "bucket" => 1791454308.0
      "open" => 0.95751
      "high" => 0.95825
      "low" => 0.95669
      "close" => 0.95825
    ]
    [
      "bucket" => 1791454456.0
      "open" => 0.95825
      "high" => 0.95867
      "low" => 0.95708
      "close" => 0.95723
    ]
    [
      "bucket" => 1791454604.0
      "open" => 0.95725
      "high" => 0.95763
      "low" => 0.95601
      "close" => 0.95622
    ]
    [
      "bucket" => 1791454752.0
      "open" => 0.95625
      "high" => 0.95628
      "low" => 0.95417
      "close" => 0.95466
    ]
    [
      "bucket" => 1791454900.0
      "open" => 0.9547
      "high" => 0.9547
      "low" => 0.95106
      "close" => 0.95114
    ]
    [
      "bucket" => 1791455048.0
      "open" => 0.95116
      "high" => 0.95132
      "low" => 0.9501
      "close" => 0.95042
    ]
    [
      "bucket" => 1791455196.0
      "open" => 0.95042
      "high" => 0.95131
      "low" => 0.94836
      "close" => 0.94836
    ]
    [
      "bucket" => 1791455344.0
      "open" => 0.94838
      "high" => 0.94838
      "low" => 0.94725
      "close" => 0.94774
    ]
    [
      "bucket" => 1791455492.0
      "open" => 0.94774
      "high" => 0.94833
      "low" => 0.94744
      "close" => 0.94803
    ]
    [
      "bucket" => 1791455640.0
      "open" => 0.94803
      "high" => 0.9484
      "low" => 0.94716
      "close" => 0.94821
    ]
    [
      "bucket" => 1791455788.0
      "open" => 0.94825
      "high" => 0.95049
      "low" => 0.94825
      "close" => 0.95
    ]
    [
      "bucket" => 1791455936.0
      "open" => 0.95
      "high" => 0.95057
      "low" => 0.94937
      "close" => 0.95025
    ]
    [
      "bucket" => 1791456084.0
      "open" => 0.95021
      "high" => 0.95027
      "low" => 0.94844
      "close" => 0.94886
    ]
    [
      "bucket" => 1791456232.0
      "open" => 0.94886
      "high" => 0.94971
      "low" => 0.94873
      "close" => 0.94893
    ]
    [
      "bucket" => 1791456380.0
      "open" => 0.94889
      "high" => 0.95126
      "low" => 0.94889
      "close" => 0.95126
    ]
    [
      "bucket" => 1791456528.0
      "open" => 0.95129
      "high" => 0.95181
      "low" => 0.94996
      "close" => 0.95023
    ]
    [
      "bucket" => 1791456676.0
      "open" => 0.95027
      "high" => 0.95032
      "low" => 0.94765
      "close" => 0.94765
    ]
    [
      "bucket" => 1791456824.0
      "open" => 0.94765
      "high" => 0.94801
      "low" => 0.94576
      "close" => 0.94744
    ]
    [
      "bucket" => 1791456972.0
      "open" => 0.94744
      "high" => 0.94826
      "low" => 0.94605
      "close" => 0.94683
    ]
    [
      "bucket" => 1791457120.0
      "open" => 0.94683
      "high" => 0.9486
      "low" => 0.94669
      "close" => 0.94847
    ]
    [
      "bucket" => 1791457268.0
      "open" => 0.94851
      "high" => 0.94961
      "low" => 0.94804
      "close" => 0.94812
    ]
    [
      "bucket" => 1791457416.0
      "open" => 0.94812
      "high" => 0.94914
      "low" => 0.94775
      "close" => 0.94914
    ]
    [
      "bucket" => 1791457564.0
      "open" => 0.94918
      "high" => 0.94925
      "low" => 0.94767
      "close" => 0.94808
    ]
    [
      "bucket" => 1791457712.0
      "open" => 0.94808
      "high" => 0.94878
      "low" => 0.94782
      "close" => 0.94869
    ]
    [
      "bucket" => 1791457860.0
      "open" => 0.94871
      "high" => 0.95105
      "low" => 0.94848
      "close" => 0.95071
    ]
    [
      "bucket" => 1791458008.0
      "open" => 0.95075
      "high" => 0.95293
      "low" => 0.95031
      "close" => 0.95284
    ]
    [
      "bucket" => 1791458156.0
      "open" => 0.95288
      "high" => 0.95489
      "low" => 0.95267
      "close" => 0.95427
    ]
    [
      "bucket" => 1791458304.0
      "open" => 0.95437
      "high" => 0.95454
      "low" => 0.95324
      "close" => 0.9533
    ]
    [
      "bucket" => 1791458452.0
      "open" => 0.9533
      "high" => 0.95353
      "low" => 0.95132
      "close" => 0.95158
    ]
    [
      "bucket" => 1791458600.0
      "open" => 0.95158
      "high" => 0.95202
      "low" => 0.95075
      "close" => 0.95126
    ]
    [
      "bucket" => 1791458748.0
      "open" => 0.95126
      "high" => 0.95175
      "low" => 0.95028
      "close" => 0.95088
    ]
    [
      "bucket" => 1791458896.0
      "open" => 0.95085
      "high" => 0.95226
      "low" => 0.95057
      "close" => 0.95221
    ]
    [
      "bucket" => 1791459044.0
      "open" => 0.95224
      "high" => 0.95238
      "low" => 0.95019
      "close" => 0.95031
    ]
    [
      "bucket" => 1791459192.0
      "open" => 0.95034
      "high" => 0.95052
      "low" => 0.94926
      "close" => 0.9504
    ]
    [
      "bucket" => 1791459340.0
      "open" => 0.95035
      "high" => 0.95214
      "low" => 0.95031
      "close" => 0.95153
    ]
    [
      "bucket" => 1791459488.0
      "open" => 0.95153
      "high" => 0.9521
      "low" => 0.95064
      "close" => 0.95129
    ]
    [
      "bucket" => 1791459636.0
      "open" => 0.95124
      "high" => 0.9523
      "low" => 0.95032
      "close" => 0.95037
    ]
    [
      "bucket" => 1791459784.0
      "open" => 0.95037
      "high" => 0.95081
      "low" => 0.94948
      "close" => 0.94967
    ]
    [
      "bucket" => 1791459932.0
      "open" => 0.94967
      "high" => 0.95288
      "low" => 0.94964
      "close" => 0.9523
    ]
    [
      "bucket" => 1791460080.0
      "open" => 0.95226
      "high" => 0.95414
      "low" => 0.95196
      "close" => 0.95341
    ]
    [
      "bucket" => 1791460228.0
      "open" => 0.95341
      "high" => 0.95427
      "low" => 0.9533
      "close" => 0.9537
    ]
    [
      "bucket" => 1791460376.0
      "open" => 0.95372
      "high" => 0.95469
      "low" => 0.95359
      "close" => 0.95382
    ]
    [
      "bucket" => 1791460524.0
      "open" => 0.95378
      "high" => 0.95488
      "low" => 0.95352
      "close" => 0.95488
    ]
    [
      "bucket" => 1791460672.0
      "open" => 0.95488
      "high" => 0.95611
      "low" => 0.95418
      "close" => 0.95609
    ]
    [
      "bucket" => 1791460820.0
      "open" => 0.95606
      "high" => 0.95625
      "low" => 0.95508
      "close" => 0.95542
    ]
    [
      "bucket" => 1791460968.0
      "open" => 0.95542
      "high" => 0.95598
      "low" => 0.95485
      "close" => 0.95486
    ]
    [
      "bucket" => 1791461116.0
      "open" => 0.95483
      "high" => 0.95501
      "low" => 0.95399
      "close" => 0.95461
    ]
    [
      "bucket" => 1791461264.0
      "open" => 0.95455
      "high" => 0.95514
      "low" => 0.95407
      "close" => 0.95462
    ]
    [
      "bucket" => 1791461412.0
      "open" => 0.95465
      "high" => 0.95476
      "low" => 0.95273
      "close" => 0.95279
    ]
    [
      "bucket" => 1791461560.0
      "open" => 0.95279
      "high" => 0.95327
      "low" => 0.95204
      "close" => 0.95204
    ]
    [
      "bucket" => 1791461708.0
      "open" => 0.95201
      "high" => 0.95238
      "low" => 0.95126
      "close" => 0.95179
    ]
    [
      "bucket" => 1791461856.0
      "open" => 0.95176
      "high" => 0.95407
      "low" => 0.95139
      "close" => 0.95361
    ]
    [
      "bucket" => 1791462004.0
      "open" => 0.95361
      "high" => 0.95414
      "low" => 0.95294
      "close" => 0.95409
    ]
    [
      "bucket" => 1791462152.0
      "open" => 0.95413
      "high" => 0.95478
      "low" => 0.95332
      "close" => 0.95357
    ]
    [
      "bucket" => 1791462300.0
      "open" => 0.95357
      "high" => 0.95556
      "low" => 0.95352
      "close" => 0.9555
    ]
    [
      "bucket" => 1791462448.0
      "open" => 0.95545
      "high" => 0.95547
      "low" => 0.95411
      "close" => 0.95431
    ]
    [
      "bucket" => 1791462596.0
      "open" => 0.95428
      "high" => 0.95486
      "low" => 0.9536
      "close" => 0.95418
    ]
    [
      "bucket" => 1791462744.0
      "open" => 0.95413
      "high" => 0.95482
      "low" => 0.95354
      "close" => 0.95471
    ]
    [
      "bucket" => 1791462892.0
      "open" => 0.95469
      "high" => 0.95476
      "low" => 0.95331
      "close" => 0.95386
    ]
    [
      "bucket" => 1791463040.0
      "open" => 0.95386
      "high" => 0.95514
      "low" => 0.95345
      "close" => 0.95507
    ]
    [
      "bucket" => 1791463188.0
      "open" => 0.95504
      "high" => 0.95583
      "low" => 0.95479
      "close" => 0.95528
    ]
    [
      "bucket" => 1791463336.0
      "open" => 0.95525
      "high" => 0.95541
      "low" => 0.95434
      "close" => 0.95483
    ]
    [
      "bucket" => 1791463484.0
      "open" => 0.95483
      "high" => 0.95498
      "low" => 0.95201
      "close" => 0.95226
    ]
    [
      "bucket" => 1791463632.0
      "open" => 0.95221
      "high" => 0.95242
      "low" => 0.95009
      "close" => 0.95064
    ]
    [
      "bucket" => 1791463780.0
      "open" => 0.95064
      "high" => 0.95141
      "low" => 0.95027
      "close" => 0.95056
    ]
    [
      "bucket" => 1791463928.0
      "open" => 0.95053
      "high" => 0.95106
      "low" => 0.9496
      "close" => 0.95043
    ]
    [
      "bucket" => 1791464076.0
      "open" => 0.9504
      "high" => 0.95114
      "low" => 0.94948
      "close" => 0.9496
    ]
    [
      "bucket" => 1791464224.0
      "open" => 0.9496
      "high" => 0.95059
      "low" => 0.94952
      "close" => 0.94991
    ]
    [
      "bucket" => 1791464372.0
      "open" => 0.94991
      "high" => 0.95038
      "low" => 0.94836
      "close" => 0.94877
    ]
    [
      "bucket" => 1791464520.0
      "open" => 0.94877
      "high" => 0.94968
      "low" => 0.94877
      "close" => 0.94947
    ]
    [
      "bucket" => 1791464668.0
      "open" => 0.94947
      "high" => 0.95105
      "low" => 0.94931
      "close" => 0.95049
    ]
    [
      "bucket" => 1791464816.0
      "open" => 0.95049
      "high" => 0.9509
      "low" => 0.9489
      "close" => 0.94934
    ]
    [
      "bucket" => 1791464964.0
      "open" => 0.94934
      "high" => 0.95025
      "low" => 0.94926
      "close" => 0.94989
    ]
    [
      "bucket" => 1791465112.0
      "open" => 0.94989
      "high" => 0.95111
      "low" => 0.9498
      "close" => 0.95069
    ]
    [
      "bucket" => 1791465260.0
      "open" => 0.95078
      "high" => 0.95229
      "low" => 0.95042
      "close" => 0.95216
    ]
    [
      "bucket" => 1791465408.0
      "open" => 0.95213
      "high" => 0.95295
      "low" => 0.95167
      "close" => 0.95219
    ]
    [
      "bucket" => 1791465556.0
      "open" => 0.95201
      "high" => 0.95245
      "low" => 0.9508
      "close" => 0.95102
    ]
    [
      "bucket" => 1791465704.0
      "open" => 0.95105
      "high" => 0.95206
      "low" => 0.95064
      "close" => 0.95191
    ]
    [
      "bucket" => 1791465852.0
      "open" => 0.95191
      "high" => 0.95216
      "low" => 0.95063
      "close" => 0.9518
    ]
    [
      "bucket" => 1791466000.0
      "open" => 0.95177
      "high" => 0.95371
      "low" => 0.95173
      "close" => 0.95287
    ]
    [
      "bucket" => 1791466148.0
      "open" => 0.95285
      "high" => 0.95328
      "low" => 0.9514
      "close" => 0.95169
    ]
    [
      "bucket" => 1791466296.0
      "open" => 0.95169
      "high" => 0.9522
      "low" => 0.95096
      "close" => 0.95141
    ]
    [
      "bucket" => 1791466444.0
      "open" => 0.95149
      "high" => 0.95281
      "low" => 0.95125
      "close" => 0.95153
    ]
    [
      "bucket" => 1791466592.0
      "open" => 0.95153
      "high" => 0.95368
      "low" => 0.95131
      "close" => 0.95322
    ]
    [
      "bucket" => 1791466740.0
      "open" => 0.95316
      "high" => 0.95374
      "low" => 0.95162
      "close" => 0.95189
    ]
    [
      "bucket" => 1791466888.0
      "open" => 0.95189
      "high" => 0.95337
      "low" => 0.95178
      "close" => 0.95302
    ]
    [
      "bucket" => 1791467036.0
      "open" => 0.95302
      "high" => 0.95311
      "low" => 0.95066
      "close" => 0.95094
    ]
    [
      "bucket" => 1791467184.0
      "open" => 0.95094
      "high" => 0.95182
      "low" => 0.95027
      "close" => 0.9515
    ]
    [
      "bucket" => 1791467332.0
      "open" => 0.9515
      "high" => 0.95282
      "low" => 0.95143
      "close" => 0.95178
    ]
    [
      "bucket" => 1791467480.0
      "open" => 0.95176
      "high" => 0.95276
      "low" => 0.95101
      "close" => 0.95254
    ]
    [
      "bucket" => 1791467628.0
      "open" => 0.95254
      "high" => 0.95345
      "low" => 0.95175
      "close" => 0.95335
    ]
    [
      "bucket" => 1791467776.0
      "open" => 0.95333
      "high" => 0.95431
      "low" => 0.9526
      "close" => 0.95372
    ]
    [
      "bucket" => 1791467924.0
      "open" => 0.95376
      "high" => 0.95398
      "low" => 0.95158
      "close" => 0.95229
    ]
    [
      "bucket" => 1791468072.0
      "open" => 0.95229
      "high" => 0.95343
      "low" => 0.95221
      "close" => 0.95297
    ]
    [
      "bucket" => 1791468220.0
      "open" => 0.95297
      "high" => 0.9536
      "low" => 0.95236
      "close" => 0.95324
    ]
    [
      "bucket" => 1791468368.0
      "open" => 0.95301
      "high" => 0.95339
      "low" => 0.95167
      "close" => 0.95255
    ]
    [
      "bucket" => 1791468516.0
      "open" => 0.95259
      "high" => 0.95298
      "low" => 0.95183
      "close" => 0.95224
    ]
    [
      "bucket" => 1791468664.0
      "open" => 0.95224
      "high" => 0.95298
      "low" => 0.9517
      "close" => 0.95224
    ]
    [
      "bucket" => 1791468812.0
      "open" => 0.95246
      "high" => 0.95404
      "low" => 0.95244
      "close" => 0.95364
    ]
    [
      "bucket" => 1791468960.0
      "open" => 0.95364
      "high" => 0.9546
      "low" => 0.95357
      "close" => 0.95394
    ]
    [
      "bucket" => 1791469108.0
      "open" => 0.95398
      "high" => 0.9547
      "low" => 0.95337
      "close" => 0.95414
    ]
    [
      "bucket" => 1791469256.0
      "open" => 0.95417
      "high" => 0.95513
      "low" => 0.95377
      "close" => 0.95478
    ]
    [
      "bucket" => 1791469404.0
      "open" => 0.95482
      "high" => 0.95512
      "low" => 0.95406
      "close" => 0.95413
    ]
    [
      "bucket" => 1791469552.0
      "open" => 0.95408
      "high" => 0.95531
      "low" => 0.95382
      "close" => 0.95494
    ]
    [
      "bucket" => 1791469700.0
      "open" => 0.95494
      "high" => 0.95512
      "low" => 0.95295
      "close" => 0.95295
    ]
    [
      "bucket" => 1791469848.0
      "open" => 0.95295
      "high" => 0.95305
      "low" => 0.95164
      "close" => 0.95164
    ]
    [
      "bucket" => 1791469996.0
      "open" => 0.95164
      "high" => 0.95224
      "low" => 0.95047
      "close" => 0.95192
    ]
    [
      "bucket" => 1791470144.0
      "open" => 0.95199
      "high" => 0.95259
      "low" => 0.95094
      "close" => 0.95166
    ]
    [
      "bucket" => 1791470292.0
      "open" => 0.95169
      "high" => 0.95245
      "low" => 0.95137
      "close" => 0.95137
    ]
    [
      "bucket" => 1791470440.0
      "open" => 0.95137
      "high" => 0.95137
      "low" => 0.95003
      "close" => 0.95065
    ]
    [
      "bucket" => 1791470588.0
      "open" => 0.95067
      "high" => 0.95078
      "low" => 0.94943
      "close" => 0.95041
    ]
    [
      "bucket" => 1791470736.0
      "open" => 0.95041
      "high" => 0.95054
      "low" => 0.94937
      "close" => 0.95003
    ]
    [
      "bucket" => 1791470884.0
      "open" => 0.95006
      "high" => 0.95088
      "low" => 0.95003
      "close" => 0.95022
    ]
    [
      "bucket" => 1791471032.0
      "open" => 0.95024
      "high" => 0.95199
      "low" => 0.94969
      "close" => 0.95179
    ]
    [
      "bucket" => 1791471180.0
      "open" => 0.95179
      "high" => 0.95263
      "low" => 0.95177
      "close" => 0.95213
    ]
    [
      "bucket" => 1791471328.0
      "open" => 0.95213
      "high" => 0.95302
      "low" => 0.95167
      "close" => 0.95167
    ]
    [
      "bucket" => 1791471476.0
      "open" => 0.95174
      "high" => 0.95262
      "low" => 0.951
      "close" => 0.95233
    ]
    [
      "bucket" => 1791471624.0
      "open" => 0.95236
      "high" => 0.95396
      "low" => 0.95205
      "close" => 0.95369
    ]
    [
      "bucket" => 1791471772.0
      "open" => 0.95366
      "high" => 0.95409
      "low" => 0.95255
      "close" => 0.9529
    ]
    [
      "bucket" => 1791471920.0
      "open" => 0.9529
      "high" => 0.95375
      "low" => 0.95238
      "close" => 0.95348
    ]
    [
      "bucket" => 1791472068.0
      "open" => 0.9535
      "high" => 0.95435
      "low" => 0.95301
      "close" => 0.95315
    ]
    [
      "bucket" => 1791472216.0
      "open" => 0.95315
      "high" => 0.95399
      "low" => 0.95254
      "close" => 0.95366
    ]
    [
      "bucket" => 1791472364.0
      "open" => 0.95359
      "high" => 0.95394
      "low" => 0.95267
      "close" => 0.95357
    ]
    [
      "bucket" => 1791472512.0
      "open" => 0.9536
      "high" => 0.95405
      "low" => 0.95277
      "close" => 0.95306
    ]
    [
      "bucket" => 1791472660.0
      "open" => 0.95312
      "high" => 0.95453
      "low" => 0.95294
      "close" => 0.95427
    ]
    [
      "bucket" => 1791472808.0
      "open" => 0.95431
      "high" => 0.95491
      "low" => 0.95313
      "close" => 0.95316
    ]
    [
      "bucket" => 1791472956.0
      "open" => 0.95316
      "high" => 0.95345
      "low" => 0.95225
      "close" => 0.95271
    ]
    [
      "bucket" => 1791473104.0
      "open" => 0.95271
      "high" => 0.95271
      "low" => 0.95145
      "close" => 0.9523
    ]
    [
      "bucket" => 1791473252.0
      "open" => 0.9523
      "high" => 0.9532
      "low" => 0.95207
      "close" => 0.95275
    ]
    [
      "bucket" => 1791473400.0
      "open" => 0.95275
      "high" => 0.95297
      "low" => 0.95116
      "close" => 0.95127
    ]
    [
      "bucket" => 1791473548.0
      "open" => 0.9513
      "high" => 0.95242
      "low" => 0.95103
      "close" => 0.95191
    ]
    [
      "bucket" => 1791473696.0
      "open" => 0.95188
      "high" => 0.95467
      "low" => 0.95174
      "close" => 0.95428
    ]
    [
      "bucket" => 1791473844.0
      "open" => 0.9543
      "high" => 0.95579
      "low" => 0.95427
      "close" => 0.95565
    ]
    [
      "bucket" => 1791473992.0
      "open" => 0.95565
      "high" => 0.95691
      "low" => 0.95565
      "close" => 0.95631
    ]
    [
      "bucket" => 1791474140.0
      "open" => 0.95636
      "high" => 0.9578
      "low" => 0.95636
      "close" => 0.95736
    ]
    [
      "bucket" => 1791474288.0
      "open" => 0.95738
      "high" => 0.95859
      "low" => 0.95717
      "close" => 0.9574
    ]
    [
      "bucket" => 1791474436.0
      "open" => 0.95736
      "high" => 0.95791
      "low" => 0.95653
      "close" => 0.95741
    ]
    [
      "bucket" => 1791474584.0
      "open" => 0.95751
      "high" => 0.95825
      "low" => 0.95712
      "close" => 0.95796
    ]
    [
      "bucket" => 1791474732.0
      "open" => 0.95796
      "high" => 0.95892
      "low" => 0.95767
      "close" => 0.9586
    ]
    [
      "bucket" => 1791474880.0
      "open" => 0.95863
      "high" => 0.9597
      "low" => 0.95837
      "close" => 0.95882
    ]
    [
      "bucket" => 1791475028.0
      "open" => 0.95882
      "high" => 0.95946
      "low" => 0.95798
      "close" => 0.95798
    ]
    [
      "bucket" => 1791475176.0
      "open" => 0.95798
      "high" => 0.95836
      "low" => 0.9575
      "close" => 0.95836
    ]
    [
      "bucket" => 1791475324.0
      "open" => 0.95824
      "high" => 0.96047
      "low" => 0.95806
      "close" => 0.96047
    ]
    [
      "bucket" => 1791475472.0
      "open" => 0.9605
      "high" => 0.96245
      "low" => 0.95991
      "close" => 0.96244
    ]
    [
      "bucket" => 1791475620.0
      "open" => 0.96244
      "high" => 0.96294
      "low" => 0.96159
      "close" => 0.96268
    ]
    [
      "bucket" => 1791475768.0
      "open" => 0.96268
      "high" => 0.96268
      "low" => 0.96106
      "close" => 0.96198
    ]
    [
      "bucket" => 1791475916.0
      "open" => 0.96198
      "high" => 0.96213
      "low" => 0.96018
      "close" => 0.96027
    ]
    [
      "bucket" => 1791476064.0
      "open" => 0.96024
      "high" => 0.96027
      "low" => 0.95766
      "close" => 0.95797
    ]
    [
      "bucket" => 1791476212.0
      "open" => 0.95797
      "high" => 0.95829
      "low" => 0.95708
      "close" => 0.95727
    ]
    [
      "bucket" => 1791476360.0
      "open" => 0.95722
      "high" => 0.95922
      "low" => 0.95717
      "close" => 0.95895
    ]
    [
      "bucket" => 1791476508.0
      "open" => 0.95898
      "high" => 0.95926
      "low" => 0.9575
      "close" => 0.95777
    ]
    [
      "bucket" => 1791476656.0
      "open" => 0.95772
      "high" => 0.95836
      "low" => 0.95638
      "close" => 0.95663
    ]
    [
      "bucket" => 1791476804.0
      "open" => 0.95663
      "high" => 0.95755
      "low" => 0.95604
      "close" => 0.9573
    ]
    [
      "bucket" => 1791476952.0
      "open" => 0.9573
      "high" => 0.95823
      "low" => 0.95707
      "close" => 0.9579
    ]
    [
      "bucket" => 1791477100.0
      "open" => 0.95799
      "high" => 0.95803
      "low" => 0.95599
      "close" => 0.95599
    ]
    [
      "bucket" => 1791477248.0
      "open" => 0.95599
      "high" => 0.95703
      "low" => 0.95551
      "close" => 0.95598
    ]
    [
      "bucket" => 1791477396.0
      "open" => 0.95598
      "high" => 0.95673
      "low" => 0.95456
      "close" => 0.95516
    ]
    [
      "bucket" => 1791477544.0
      "open" => 0.95521
      "high" => 0.95646
      "low" => 0.95492
      "close" => 0.95609
    ]
    [
      "bucket" => 1791477692.0
      "open" => 0.95609
      "high" => 0.95714
      "low" => 0.95574
      "close" => 0.95639
    ]
    [
      "bucket" => 1791477840.0
      "open" => 0.95635
      "high" => 0.95818
      "low" => 0.95635
      "close" => 0.95787
    ]
    [
      "bucket" => 1791477988.0
      "open" => 0.95787
      "high" => 0.95844
      "low" => 0.95704
      "close" => 0.95813
    ]
    [
      "bucket" => 1791478136.0
      "open" => 0.95813
      "high" => 0.95839
      "low" => 0.95735
      "close" => 0.95832
    ]
    [
      "bucket" => 1791478284.0
      "open" => 0.95832
      "high" => 0.95855
      "low" => 0.9577
      "close" => 0.95843
    ]
    [
      "bucket" => 1791478432.0
      "open" => 0.95839
      "high" => 0.95907
      "low" => 0.95798
      "close" => 0.9586
    ]
    [
      "bucket" => 1791478580.0
      "open" => 0.95862
      "high" => 0.95902
      "low" => 0.95787
      "close" => 0.95813
    ]
    [
      "bucket" => 1791478728.0
      "open" => 0.95813
      "high" => 0.96022
      "low" => 0.95794
      "close" => 0.95926
    ]
    [
      "bucket" => 1791478876.0
      "open" => 0.9592
      "high" => 0.95964
      "low" => 0.95768
      "close" => 0.95782
    ]
    [
      "bucket" => 1791479024.0
      "open" => 0.95782
      "high" => 0.9589
      "low" => 0.95753
      "close" => 0.95889
    ]
    [
      "bucket" => 1791479172.0
      "open" => 0.95883
      "high" => 0.96002
      "low" => 0.95858
      "close" => 0.95912
    ]
    [
      "bucket" => 1791479320.0
      "open" => 0.95908
      "high" => 0.95935
      "low" => 0.95684
      "close" => 0.95684
    ]
    [
      "bucket" => 1791479468.0
      "open" => 0.95681
      "high" => 0.95748
      "low" => 0.95594
      "close" => 0.95724
    ]
    [
      "bucket" => 1791479616.0
      "open" => 0.95733
      "high" => 0.95857
      "low" => 0.95715
      "close" => 0.95788
    ]
    [
      "bucket" => 1791479764.0
      "open" => 0.95791
      "high" => 0.95791
      "low" => 0.95537
      "close" => 0.95557
    ]
    [
      "bucket" => 1791479912.0
      "open" => 0.95563
      "high" => 0.95673
      "low" => 0.95549
      "close" => 0.95638
    ]
    [
      "bucket" => 1791480060.0
      "open" => 0.95638
      "high" => 0.95853
      "low" => 0.95621
      "close" => 0.95829
    ]
    [
      "bucket" => 1791480208.0
      "open" => 0.95829
      "high" => 0.95859
      "low" => 0.95756
      "close" => 0.95803
    ]
    [
      "bucket" => 1791480356.0
      "open" => 0.95805
      "high" => 0.95911
      "low" => 0.95804
      "close" => 0.95881
    ]
    [
      "bucket" => 1791480504.0
      "open" => 0.95881
      "high" => 0.96164
      "low" => 0.95881
      "close" => 0.96162
    ]
    [
      "bucket" => 1791480652.0
      "open" => 0.96167
      "high" => 0.9629
      "low" => 0.96142
      "close" => 0.96214
    ]
    [
      "bucket" => 1791480800.0
      "open" => 0.96214
      "high" => 0.96477
      "low" => 0.96214
      "close" => 0.96447
    ]
    [
      "bucket" => 1791480948.0
      "open" => 0.96447
      "high" => 0.96544
      "low" => 0.96348
      "close" => 0.96534
    ]
    [
      "bucket" => 1791481096.0
      "open" => 0.96522
      "high" => 0.96677
      "low" => 0.96508
      "close" => 0.96667
    ]
    [
      "bucket" => 1791481244.0
      "open" => 0.96667
      "high" => 0.96735
      "low" => 0.9662
      "close" => 0.96695
    ]
    [
      "bucket" => 1791481392.0
      "open" => 0.96695
      "high" => 0.96787
      "low" => 0.96666
      "close" => 0.96678
    ]
    [
      "bucket" => 1791481540.0
      "open" => 0.96678
      "high" => 0.96768
      "low" => 0.96611
      "close" => 0.96682
    ]
    [
      "bucket" => 1791481688.0
      "open" => 0.96686
      "high" => 0.96705
      "low" => 0.96562
      "close" => 0.96567
    ]
    [
      "bucket" => 1791481836.0
      "open" => 0.96574
      "high" => 0.96638
      "low" => 0.96543
      "close" => 0.96547
    ]
    [
      "bucket" => 1791481984.0
      "open" => 0.96547
      "high" => 0.96649
      "low" => 0.96437
      "close" => 0.96456
    ]
    [
      "bucket" => 1791482132.0
      "open" => 0.9646
      "high" => 0.96647
      "low" => 0.9645
      "close" => 0.96645
    ]
    [
      "bucket" => 1791482280.0
      "open" => 0.9665
      "high" => 0.9665
      "low" => 0.96457
      "close" => 0.96503
    ]
    [
      "bucket" => 1791482428.0
      "open" => 0.96508
      "high" => 0.96554
      "low" => 0.96385
      "close" => 0.96418
    ]
    [
      "bucket" => 1791482576.0
      "open" => 0.96418
      "high" => 0.9652
      "low" => 0.96409
      "close" => 0.96438
    ]
    [
      "bucket" => 1791482724.0
      "open" => 0.96434
      "high" => 0.96438
      "low" => 0.96332
      "close" => 0.96412
    ]
    [
      "bucket" => 1791482872.0
      "open" => 0.96409
      "high" => 0.96418
      "low" => 0.96239
      "close" => 0.96312
    ]
    [
      "bucket" => 1791483020.0
      "open" => 0.96312
      "high" => 0.96324
      "low" => 0.96215
      "close" => 0.96303
    ]
    [
      "bucket" => 1791483168.0
      "open" => 0.96299
      "high" => 0.96494
      "low" => 0.96265
      "close" => 0.96442
    ]
    [
      "bucket" => 1791483316.0
      "open" => 0.96445
      "high" => 0.96519
      "low" => 0.96445
      "close" => 0.96482
    ]
    [
      "bucket" => 1791483464.0
      "open" => 0.96482
      "high" => 0.96632
      "low" => 0.96461
      "close" => 0.96622
    ]
    [
      "bucket" => 1791483612.0
      "open" => 0.96622
      "high" => 0.96741
      "low" => 0.96601
      "close" => 0.96687
    ]
    [
      "bucket" => 1791483760.0
      "open" => 0.96687
      "high" => 0.96726
      "low" => 0.96641
      "close" => 0.96701
    ]
    [
      "bucket" => 1791483908.0
      "open" => 0.96697
      "high" => 0.96781
      "low" => 0.96697
      "close" => 0.96774
    ]
    [
      "bucket" => 1791484056.0
      "open" => 0.96774
      "high" => 0.96854
      "low" => 0.96663
      "close" => 0.96802
    ]
    [
      "bucket" => 1791484204.0
      "open" => 0.96802
      "high" => 0.96903
      "low" => 0.96766
      "close" => 0.96813
    ]
    [
      "bucket" => 1791484352.0
      "open" => 0.96818
      "high" => 0.9689
      "low" => 0.96743
      "close" => 0.96842
    ]
    [
      "bucket" => 1791484500.0
      "open" => 0.96842
      "high" => 0.97011
      "low" => 0.9681
      "close" => 0.96984
    ]
    [
      "bucket" => 1791484648.0
      "open" => 0.96968
      "high" => 0.97101
      "low" => 0.96949
      "close" => 0.97074
    ]
    [
      "bucket" => 1791484796.0
      "open" => 0.9707
      "high" => 0.97313
      "low" => 0.97034
      "close" => 0.97313
    ]
    [
      "bucket" => 1791484944.0
      "open" => 0.9731
      "high" => 0.97382
      "low" => 0.97265
      "close" => 0.9735
    ]
    [
      "bucket" => 1791485092.0
      "open" => 0.9735
      "high" => 0.97393
      "low" => 0.97307
      "close" => 0.97348
    ]
    [
      "bucket" => 1791485240.0
      "open" => 0.97345
      "high" => 0.97401
      "low" => 0.97255
      "close" => 0.97255
    ]
    [
      "bucket" => 1791485388.0
      "open" => 0.97225
      "high" => 0.97356
      "low" => 0.97216
      "close" => 0.97246
    ]
    [
      "bucket" => 1791485536.0
      "open" => 0.97249
      "high" => 0.97258
      "low" => 0.96985
      "close" => 0.96992
    ]
    [
      "bucket" => 1791485684.0
      "open" => 0.96995
      "high" => 0.97082
      "low" => 0.9698
      "close" => 0.97045
    ]
    [
      "bucket" => 1791485832.0
      "open" => 0.97045
      "high" => 0.97119
      "low" => 0.96992
      "close" => 0.97035
    ]
    [
      "bucket" => 1791485980.0
      "open" => 0.97035
      "high" => 0.97104
      "low" => 0.97027
      "close" => 0.97078
    ]
    [
      "bucket" => 1791486128.0
      "open" => 0.97078
      "high" => 0.97122
      "low" => 0.97043
      "close" => 0.97043
    ]
    [
      "bucket" => 1791486276.0
      "open" => 0.97037
      "high" => 0.97196
      "low" => 0.97027
      "close" => 0.9715
    ]
    [
      "bucket" => 1791486424.0
      "open" => 0.97153
      "high" => 0.97215
      "low" => 0.97071
      "close" => 0.97095
    ]
    [
      "bucket" => 1791486572.0
      "open" => 0.97095
      "high" => 0.97275
      "low" => 0.97059
      "close" => 0.97193
    ]
    [
      "bucket" => 1791486720.0
      "open" => 0.97188
      "high" => 0.97388
      "low" => 0.97175
      "close" => 0.97351
    ]
    [
      "bucket" => 1791486868.0
      "open" => 0.97351
      "high" => 0.975
      "low" => 0.97232
      "close" => 0.97249
    ]
    [
      "bucket" => 1791487016.0
      "open" => 0.97246
      "high" => 0.97301
      "low" => 0.9709
      "close" => 0.9709
    ]
    [
      "bucket" => 1791487164.0
      "open" => 0.97085
      "high" => 0.97107
      "low" => 0.96876
      "close" => 0.96914
    ]
    [
      "bucket" => 1791487312.0
      "open" => 0.96914
      "high" => 0.97052
      "low" => 0.96896
      "close" => 0.97047
    ]
    [
      "bucket" => 1791487460.0
      "open" => 0.97045
      "high" => 0.97107
      "low" => 0.96966
      "close" => 0.96999
    ]
    [
      "bucket" => 1791487608.0
      "open" => 0.96999
      "high" => 0.97024
      "low" => 0.96764
      "close" => 0.96768
    ]
    [
      "bucket" => 1791487756.0
      "open" => 0.96762
      "high" => 0.96792
      "low" => 0.96524
      "close" => 0.96595
    ]
    [
      "bucket" => 1791487904.0
      "open" => 0.96593
      "high" => 0.96807
      "low" => 0.96565
      "close" => 0.96797
    ]
    [
      "bucket" => 1791488052.0
      "open" => 0.96797
      "high" => 0.96806
      "low" => 0.96627
      "close" => 0.9667
    ]
    [
      "bucket" => 1791488200.0
      "open" => 0.96675
      "high" => 0.96683
      "low" => 0.96437
      "close" => 0.96534
    ]
    [
      "bucket" => 1791488348.0
      "open" => 0.96534
      "high" => 0.96663
      "low" => 0.96465
      "close" => 0.96603
    ]
    [
      "bucket" => 1791488496.0
      "open" => 0.96607
      "high" => 0.96644
      "low" => 0.96476
      "close" => 0.96607
    ]
    [
      "bucket" => 1791488644.0
      "open" => 0.96607
      "high" => 0.96726
      "low" => 0.96568
      "close" => 0.96679
    ]
    [
      "bucket" => 1791488792.0
      "open" => 0.96679
      "high" => 0.96807
      "low" => 0.96542
      "close" => 0.96542
    ]
    [
      "bucket" => 1791488940.0
      "open" => 0.96542
      "high" => 0.9658
      "low" => 0.96455
      "close" => 0.96463
    ]
    [
      "bucket" => 1791489088.0
      "open" => 0.96466
      "high" => 0.96511
      "low" => 0.96317
      "close" => 0.96375
    ]
    [
      "bucket" => 1791489236.0
      "open" => 0.96369
      "high" => 0.96545
      "low" => 0.96351
      "close" => 0.96528
    ]
    [
      "bucket" => 1791489384.0
      "open" => 0.96528
      "high" => 0.96596
      "low" => 0.96486
      "close" => 0.96536
    ]
    [
      "bucket" => 1791489532.0
      "open" => 0.96557
      "high" => 0.96574
      "low" => 0.96394
      "close" => 0.96413
    ]
    [
      "bucket" => 1791489680.0
      "open" => 0.96413
      "high" => 0.96588
      "low" => 0.96389
      "close" => 0.96491
    ]
    [
      "bucket" => 1791489828.0
      "open" => 0.96491
      "high" => 0.96674
      "low" => 0.96491
      "close" => 0.96625
    ]
    [
      "bucket" => 1791489976.0
      "open" => 0.9663
      "high" => 0.96856
      "low" => 0.96615
      "close" => 0.96757
    ]
    [
      "bucket" => 1791490124.0
      "open" => 0.96761
      "high" => 0.96761
      "low" => 0.96598
      "close" => 0.9662
    ]
    [
      "bucket" => 1791490272.0
      "open" => 0.96614
      "high" => 0.96623
      "low" => 0.965
      "close" => 0.96599
    ]
    [
      "bucket" => 1791490420.0
      "open" => 0.96599
      "high" => 0.96691
      "low" => 0.96528
      "close" => 0.96538
    ]
    [
      "bucket" => 1791490568.0
      "open" => 0.96534
      "high" => 0.96655
      "low" => 0.96518
      "close" => 0.96582
    ]
    [
      "bucket" => 1791490716.0
      "open" => 0.96582
      "high" => 0.96599
      "low" => 0.96451
      "close" => 0.96563
    ]
    [
      "bucket" => 1791490864.0
      "open" => 0.96567
      "high" => 0.9667
      "low" => 0.96548
      "close" => 0.9665
    ]
    [
      "bucket" => 1791491012.0
      "open" => 0.96645
      "high" => 0.96735
      "low" => 0.96608
      "close" => 0.96725
    ]
    [
      "bucket" => 1791491160.0
      "open" => 0.96725
      "high" => 0.96725
      "low" => 0.96621
      "close" => 0.96688
    ]
    [
      "bucket" => 1791491308.0
      "open" => 0.96691
      "high" => 0.96738
      "low" => 0.9661
      "close" => 0.96633
    ]
    [
      "bucket" => 1791491456.0
      "open" => 0.96633
      "high" => 0.96734
      "low" => 0.96612
      "close" => 0.96729
    ]
    [
      "bucket" => 1791491604.0
      "open" => 0.96726
      "high" => 0.96866
      "low" => 0.96716
      "close" => 0.96855
    ]
    [
      "bucket" => 1791491752.0
      "open" => 0.96852
      "high" => 0.96886
      "low" => 0.96732
      "close" => 0.96761
    ]
    [
      "bucket" => 1791491900.0
      "open" => 0.96761
      "high" => 0.96761
      "low" => 0.96451
      "close" => 0.96474
    ]
    [
      "bucket" => 1791492048.0
      "open" => 0.96469
      "high" => 0.96695
      "low" => 0.96469
      "close" => 0.96683
    ]
    [
      "bucket" => 1791492196.0
      "open" => 0.96683
      "high" => 0.96726
      "low" => 0.96618
      "close" => 0.96704
    ]
    [
      "bucket" => 1791492344.0
      "open" => 0.96704
      "high" => 0.97059
      "low" => 0.96704
      "close" => 0.97017
    ]
    [
      "bucket" => 1791492492.0
      "open" => 0.97017
      "high" => 0.97178
      "low" => 0.97012
      "close" => 0.97141
    ]
    [
      "bucket" => 1791492640.0
      "open" => 0.97141
      "high" => 0.97141
      "low" => 0.97003
      "close" => 0.97014
    ]
    [
      "bucket" => 1791492788.0
      "open" => 0.97017
      "high" => 0.97049
      "low" => 0.96953
      "close" => 0.97023
    ]
    [
      "bucket" => 1791492936.0
      "open" => 0.97023
      "high" => 0.97218
      "low" => 0.97023
      "close" => 0.97213
    ]
    [
      "bucket" => 1791493084.0
      "open" => 0.9722
      "high" => 0.97346
      "low" => 0.9722
      "close" => 0.97301
    ]
    [
      "bucket" => 1791493232.0
      "open" => 0.97284
      "high" => 0.97377
      "low" => 0.97185
      "close" => 0.97199
    ]
    [
      "bucket" => 1791493380.0
      "open" => 0.97199
      "high" => 0.97262
      "low" => 0.97149
      "close" => 0.97187
    ]
    [
      "bucket" => 1791493528.0
      "open" => 0.97187
      "high" => 0.97231
      "low" => 0.9715
      "close" => 0.97193
    ]
    [
      "bucket" => 1791493676.0
      "open" => 0.9719
      "high" => 0.97347
      "low" => 0.97186
      "close" => 0.97337
    ]
    [
      "bucket" => 1791493824.0
      "open" => 0.9734
      "high" => 0.9741
      "low" => 0.97296
      "close" => 0.97406
    ]
    [
      "bucket" => 1791493972.0
      "open" => 0.97406
      "high" => 0.97657
      "low" => 0.97397
      "close" => 0.97657
    ]
    [
      "bucket" => 1791494120.0
      "open" => 0.97665
      "high" => 0.9768
      "low" => 0.97562
      "close" => 0.97583
    ]
    [
      "bucket" => 1791494268.0
      "open" => 0.97583
      "high" => 0.97606
      "low" => 0.97486
      "close" => 0.97486
    ]
    [
      "bucket" => 1791494416.0
      "open" => 0.97486
      "high" => 0.97534
      "low" => 0.97417
      "close" => 0.97427
    ]
    [
      "bucket" => 1791494564.0
      "open" => 0.97427
      "high" => 0.97434
      "low" => 0.97184
      "close" => 0.97355
    ]
    [
      "bucket" => 1791494712.0
      "open" => 0.97352
      "high" => 0.97504
      "low" => 0.97351
      "close" => 0.97504
    ]
    [
      "bucket" => 1791494860.0
      "open" => 0.97508
      "high" => 0.97674
      "low" => 0.97464
      "close" => 0.97672
    ]
    [
      "bucket" => 1791495008.0
      "open" => 0.97665
      "high" => 0.97681
      "low" => 0.97588
      "close" => 0.97673
    ]
    [
      "bucket" => 1791495156.0
      "open" => 0.9767
      "high" => 0.97686
      "low" => 0.97568
      "close" => 0.97573
    ]
    [
      "bucket" => 1791495304.0
      "open" => 0.97573
      "high" => 0.97671
      "low" => 0.97525
      "close" => 0.97584
    ]
    [
      "bucket" => 1791495452.0
      "open" => 0.97589
      "high" => 0.97603
      "low" => 0.97502
      "close" => 0.97502
    ]
    [
      "bucket" => 1791495600.0
      "open" => 0.97513
      "high" => 0.97564
      "low" => 0.97403
      "close" => 0.97403
    ]
    [
      "bucket" => 1791495748.0
      "open" => 0.974
      "high" => 0.97429
      "low" => 0.97224
      "close" => 0.97274
    ]
    [
      "bucket" => 1791495896.0
      "open" => 0.97271
      "high" => 0.97333
      "low" => 0.97182
      "close" => 0.97311
    ]
    [
      "bucket" => 1791496044.0
      "open" => 0.97317
      "high" => 0.97355
      "low" => 0.97272
      "close" => 0.9729
    ]
    [
      "bucket" => 1791496192.0
      "open" => 0.9729
      "high" => 0.97333
      "low" => 0.97145
      "close" => 0.97163
    ]
    [
      "bucket" => 1791496340.0
      "open" => 0.97165
      "high" => 0.97206
      "low" => 0.96993
      "close" => 0.97027
    ]
    [
      "bucket" => 1791496488.0
      "open" => 0.97027
      "high" => 0.97091
      "low" => 0.96953
      "close" => 0.97079
    ]
    [
      "bucket" => 1791496636.0
      "open" => 0.97082
      "high" => 0.97225
      "low" => 0.97056
      "close" => 0.97203
    ]
    [
      "bucket" => 1791496784.0
      "open" => 0.97203
      "high" => 0.97203
      "low" => 0.96916
      "close" => 0.96948
    ]
    [
      "bucket" => 1791496932.0
      "open" => 0.96945
      "high" => 0.96978
      "low" => 0.96823
      "close" => 0.96899
    ]
    [
      "bucket" => 1791497080.0
      "open" => 0.96896
      "high" => 0.96898
      "low" => 0.96732
      "close" => 0.96732
    ]
    [
      "bucket" => 1791497228.0
      "open" => 0.9673
      "high" => 0.96753
      "low" => 0.96533
      "close" => 0.96543
    ]
    [
      "bucket" => 1791497376.0
      "open" => 0.96543
      "high" => 0.96586
      "low" => 0.96512
      "close" => 0.96561
    ]
    [
      "bucket" => 1791497524.0
      "open" => 0.96561
      "high" => 0.9657
      "low" => 0.96451
      "close" => 0.96461
    ]
    [
      "bucket" => 1791497672.0
      "open" => 0.96447
      "high" => 0.9656
      "low" => 0.9644
      "close" => 0.96543
    ]
    [
      "bucket" => 1791497820.0
      "open" => 0.96543
      "high" => 0.96722
      "low" => 0.96536
      "close" => 0.96663
    ]
    [
      "bucket" => 1791497968.0
      "open" => 0.96666
      "high" => 0.96683
      "low" => 0.96503
      "close" => 0.9651
    ]
    [
      "bucket" => 1791498116.0
      "open" => 0.9651
      "high" => 0.96536
      "low" => 0.96414
      "close" => 0.96429
    ]
    [
      "bucket" => 1791498264.0
      "open" => 0.96433
      "high" => 0.96498
      "low" => 0.96333
      "close" => 0.96465
    ]
    [
      "bucket" => 1791498412.0
      "open" => 0.96465
      "high" => 0.96472
      "low" => 0.96258
      "close" => 0.96279
    ]
    [
      "bucket" => 1791498560.0
      "open" => 0.96273
      "high" => 0.96399
      "low" => 0.96253
      "close" => 0.96358
    ]
    [
      "bucket" => 1791498708.0
      "open" => 0.96361
      "high" => 0.96496
      "low" => 0.96345
      "close" => 0.96417
    ]
    [
      "bucket" => 1791498856.0
      "open" => 0.96417
      "high" => 0.96534
      "low" => 0.96383
      "close" => 0.96466
    ]
    [
      "bucket" => 1791499004.0
      "open" => 0.96466
      "high" => 0.9661
      "low" => 0.96461
      "close" => 0.96533
    ]
    [
      "bucket" => 1791499152.0
      "open" => 0.96527
      "high" => 0.9662
      "low" => 0.96515
      "close" => 0.96579
    ]
    [
      "bucket" => 1791499300.0
      "open" => 0.96586
      "high" => 0.96652
      "low" => 0.96545
      "close" => 0.96641
    ]
    [
      "bucket" => 1791499448.0
      "open" => 0.96641
      "high" => 0.96769
      "low" => 0.96615
      "close" => 0.96648
    ]
    [
      "bucket" => 1791499596.0
      "open" => 0.96642
      "high" => 0.96677
      "low" => 0.96472
      "close" => 0.96489
    ]
    [
      "bucket" => 1791499744.0
      "open" => 0.96492
      "high" => 0.96516
      "low" => 0.96354
      "close" => 0.96416
    ]
    [
      "bucket" => 1791499892.0
      "open" => 0.96416
      "high" => 0.96474
      "low" => 0.96344
      "close" => 0.96444
    ]
    [
      "bucket" => 1791500040.0
      "open" => 0.96441
      "high" => 0.96463
      "low" => 0.9624
      "close" => 0.9624
    ]
    [
      "bucket" => 1791500188.0
      "open" => 0.96243
      "high" => 0.96243
      "low" => 0.9607
      "close" => 0.9607
    ]
    [
      "bucket" => 1791500336.0
      "open" => 0.96078
      "high" => 0.96083
      "low" => 0.95825
      "close" => 0.959
    ]
    [
      "bucket" => 1791500484.0
      "open" => 0.959
      "high" => 0.95939
      "low" => 0.95786
      "close" => 0.95825
    ]
    [
      "bucket" => 1791500632.0
      "open" => 0.95827
      "high" => 0.95978
      "low" => 0.95816
      "close" => 0.9587
    ]
    [
      "bucket" => 1791500780.0
      "open" => 0.95865
      "high" => 0.95943
      "low" => 0.95781
      "close" => 0.95859
    ]
    [
      "bucket" => 1791500928.0
      "open" => 0.95859
      "high" => 0.95961
      "low" => 0.95847
      "close" => 0.95926
    ]
    [
      "bucket" => 1791501076.0
      "open" => 0.95934
      "high" => 0.95964
      "low" => 0.95814
      "close" => 0.95915
    ]
    [
      "bucket" => 1791501224.0
      "open" => 0.95913
      "high" => 0.96044
      "low" => 0.95913
      "close" => 0.96033
    ]
    [
      "bucket" => 1791501372.0
      "open" => 0.9603
      "high" => 0.96207
      "low" => 0.95994
      "close" => 0.96176
    ]
    [
      "bucket" => 1791501520.0
      "open" => 0.96181
      "high" => 0.96258
      "low" => 0.96121
      "close" => 0.96228
    ]
    [
      "bucket" => 1791501668.0
      "open" => 0.96223
      "high" => 0.96318
      "low" => 0.96186
      "close" => 0.96193
    ]
    [
      "bucket" => 1791501816.0
      "open" => 0.96196
      "high" => 0.96312
      "low" => 0.96186
      "close" => 0.9626
    ]
    [
      "bucket" => 1791501964.0
      "open" => 0.9626
      "high" => 0.96266
      "low" => 0.9615
      "close" => 0.96176
    ]
    [
      "bucket" => 1791502112.0
      "open" => 0.96171
      "high" => 0.96333
      "low" => 0.96164
      "close" => 0.96301
    ]
    [
      "bucket" => 1791502260.0
      "open" => 0.96301
      "high" => 0.96503
      "low" => 0.9629
      "close" => 0.96482
    ]
    [
      "bucket" => 1791502408.0
      "open" => 0.96482
      "high" => 0.9663
      "low" => 0.96482
      "close" => 0.96581
    ]
    [
      "bucket" => 1791502556.0
      "open" => 0.96578
      "high" => 0.96798
      "low" => 0.96578
      "close" => 0.96712
    ]
    [
      "bucket" => 1791502704.0
      "open" => 0.96712
      "high" => 0.9678
      "low" => 0.96682
      "close" => 0.96732
    ]
    [
      "bucket" => 1791502852.0
      "open" => 0.96732
      "high" => 0.96894
      "low" => 0.9672
      "close" => 0.96872
    ]
    [
      "bucket" => 1791503000.0
      "open" => 0.96872
      "high" => 0.96994
      "low" => 0.96821
      "close" => 0.9692
    ]
    [
      "bucket" => 1791503148.0
      "open" => 0.9693
      "high" => 0.96978
      "low" => 0.96836
      "close" => 0.96929
    ]
    [
      "bucket" => 1791503296.0
      "open" => 0.96929
      "high" => 0.97015
      "low" => 0.96872
      "close" => 0.96967
    ]
    [
      "bucket" => 1791503444.0
      "open" => 0.96967
      "high" => 0.97059
      "low" => 0.96957
      "close" => 0.97008
    ]
    [
      "bucket" => 1791503592.0
      "open" => 0.97005
      "high" => 0.97248
      "low" => 0.96987
      "close" => 0.97243
    ]
    [
      "bucket" => 1791503740.0
      "open" => 0.97243
      "high" => 0.97375
      "low" => 0.97243
      "close" => 0.97322
    ]
    [
      "bucket" => 1791503888.0
      "open" => 0.9732
      "high" => 0.97342
      "low" => 0.9719
      "close" => 0.97207
    ]
    [
      "bucket" => 1791504036.0
      "open" => 0.97204
      "high" => 0.97235
      "low" => 0.97085
      "close" => 0.97156
    ]
    [
      "bucket" => 1791504184.0
      "open" => 0.97156
      "high" => 0.97291
      "low" => 0.97145
      "close" => 0.97211
    ]
    [
      "bucket" => 1791504332.0
      "open" => 0.97209
      "high" => 0.97215
      "low" => 0.97036
      "close" => 0.97046
    ]
    [
      "bucket" => 1791504480.0
      "open" => 0.97046
      "high" => 0.9713
      "low" => 0.96976
      "close" => 0.97126
    ]
    [
      "bucket" => 1791504628.0
      "open" => 0.9712
      "high" => 0.97123
      "low" => 0.96992
      "close" => 0.97034
    ]
    [
      "bucket" => 1791504776.0
      "open" => 0.97034
      "high" => 0.9706
      "low" => 0.96806
      "close" => 0.96923
    ]
    [
      "bucket" => 1791504924.0
      "open" => 0.96929
      "high" => 0.96938
      "low" => 0.96838
      "close" => 0.96886
    ]
    [
      "bucket" => 1791505072.0
      "open" => 0.96886
      "high" => 0.96989
      "low" => 0.96845
      "close" => 0.96852
    ]
    [
      "bucket" => 1791505220.0
      "open" => 0.96849
      "high" => 0.96989
      "low" => 0.96849
      "close" => 0.96972
    ]
    [
      "bucket" => 1791505368.0
      "open" => 0.96969
      "high" => 0.97034
      "low" => 0.96942
      "close" => 0.96986
    ]
    [
      "bucket" => 1791505516.0
      "open" => 0.9699
      "high" => 0.97047
      "low" => 0.96936
      "close" => 0.96979
    ]
    [
      "bucket" => 1791505664.0
      "open" => 0.96975
      "high" => 0.97104
      "low" => 0.96944
      "close" => 0.97104
    ]
    [
      "bucket" => 1791505812.0
      "open" => 0.97104
      "high" => 0.97183
      "low" => 0.97043
      "close" => 0.97114
    ]
    [
      "bucket" => 1791505960.0
      "open" => 0.97119
      "high" => 0.97288
      "low" => 0.97081
      "close" => 0.97264
    ]
    [
      "bucket" => 1791506108.0
      "open" => 0.97267
      "high" => 0.97411
      "low" => 0.97267
      "close" => 0.97348
    ]
    [
      "bucket" => 1791506256.0
      "open" => 0.97351
      "high" => 0.97353
      "low" => 0.97225
      "close" => 0.97238
    ]
    [
      "bucket" => 1791506404.0
      "open" => 0.97235
      "high" => 0.97438
      "low" => 0.97172
      "close" => 0.97405
    ]
    [
      "bucket" => 1791506552.0
      "open" => 0.97405
      "high" => 0.9741
      "low" => 0.97243
      "close" => 0.97312
    ]
    [
      "bucket" => 1791506700.0
      "open" => 0.9731
      "high" => 0.97327
      "low" => 0.97106
      "close" => 0.97187
    ]
    [
      "bucket" => 1791506848.0
      "open" => 0.97198
      "high" => 0.97273
      "low" => 0.97165
      "close" => 0.97192
    ]
    [
      "bucket" => 1791506996.0
      "open" => 0.97177
      "high" => 0.97272
      "low" => 0.97136
      "close" => 0.97188
    ]
    [
      "bucket" => 1791507144.0
      "open" => 0.97191
      "high" => 0.97269
      "low" => 0.97147
      "close" => 0.97263
    ]
    [
      "bucket" => 1791507292.0
      "open" => 0.97261
      "high" => 0.97456
      "low" => 0.97261
      "close" => 0.97456
    ]
    [
      "bucket" => 1791507440.0
      "open" => 0.97467
      "high" => 0.97624
      "low" => 0.97444
      "close" => 0.97624
    ]
    [
      "bucket" => 1791507588.0
      "open" => 0.97618
      "high" => 0.97664
      "low" => 0.97523
      "close" => 0.97599
    ]
    [
      "bucket" => 1791507736.0
      "open" => 0.97596
      "high" => 0.97662
      "low" => 0.9757
      "close" => 0.97586
    ]
    [
      "bucket" => 1791507884.0
      "open" => 0.97586
      "high" => 0.97782
      "low" => 0.97505
      "close" => 0.97755
    ]
    [
      "bucket" => 1791508032.0
      "open" => 0.97752
      "high" => 0.97816
      "low" => 0.97681
      "close" => 0.97686
    ]
    [
      "bucket" => 1791508180.0
      "open" => 0.97686
      "high" => 0.97721
      "low" => 0.97571
      "close" => 0.97685
    ]
    [
      "bucket" => 1791508328.0
      "open" => 0.97685
      "high" => 0.97781
      "low" => 0.97564
      "close" => 0.97578
    ]
    [
      "bucket" => 1791508476.0
      "open" => 0.97586
      "high" => 0.97649
      "low" => 0.97526
      "close" => 0.97578
    ]
    [
      "bucket" => 1791508624.0
      "open" => 0.97587
      "high" => 0.97618
      "low" => 0.97523
      "close" => 0.9753
    ]
    [
      "bucket" => 1791508772.0
      "open" => 0.97527
      "high" => 0.97607
      "low" => 0.9747
      "close" => 0.97596
    ]
    [
      "bucket" => 1791508920.0
      "open" => 0.97599
      "high" => 0.97664
      "low" => 0.97571
      "close" => 0.97639
    ]
    [
      "bucket" => 1791509068.0
      "open" => 0.97635
      "high" => 0.97636
      "low" => 0.97531
      "close" => 0.97577
    ]
    [
      "bucket" => 1791509216.0
      "open" => 0.97577
      "high" => 0.97695
      "low" => 0.97569
      "close" => 0.97618
    ]
    [
      "bucket" => 1791509364.0
      "open" => 0.97622
      "high" => 0.97663
      "low" => 0.97543
      "close" => 0.97587
    ]
    [
      "bucket" => 1791509512.0
      "open" => 0.97583
      "high" => 0.97845
      "low" => 0.97577
      "close" => 0.9768
    ]
    [
      "bucket" => 1791509660.0
      "open" => 0.9768
      "high" => 0.97916
      "low" => 0.97659
      "close" => 0.97822
    ]
    [
      "bucket" => 1791509808.0
      "open" => 0.97828
      "high" => 0.97882
      "low" => 0.9773
      "close" => 0.97732
    ]
    [
      "bucket" => 1791509956.0
      "open" => 0.97732
      "high" => 0.97844
      "low" => 0.97692
      "close" => 0.97816
    ]
    [
      "bucket" => 1791510104.0
      "open" => 0.97813
      "high" => 0.97886
      "low" => 0.97722
      "close" => 0.97724
    ]
    [
      "bucket" => 1791510252.0
      "open" => 0.97724
      "high" => 0.97741
      "low" => 0.97516
      "close" => 0.97543
    ]
    [
      "bucket" => 1791510400.0
      "open" => 0.97543
      "high" => 0.97583
      "low" => 0.97433
      "close" => 0.97489
    ]
    [
      "bucket" => 1791510548.0
      "open" => 0.97478
      "high" => 0.97576
      "low" => 0.97384
      "close" => 0.97576
    ]
    [
      "bucket" => 1791510696.0
      "open" => 0.97574
      "high" => 0.97667
      "low" => 0.9747
      "close" => 0.97642
    ]
    [
      "bucket" => 1791510844.0
      "open" => 0.97645
      "high" => 0.97793
      "low" => 0.97583
      "close" => 0.97765
    ]
    [
      "bucket" => 1791510992.0
      "open" => 0.97768
      "high" => 0.97971
      "low" => 0.97757
      "close" => 0.97957
    ]
    [
      "bucket" => 1791511140.0
      "open" => 0.97957
      "high" => 0.97982
      "low" => 0.97871
      "close" => 0.97887
    ]
    [
      "bucket" => 1791511288.0
      "open" => 0.97884
      "high" => 0.97939
      "low" => 0.97706
      "close" => 0.97712
    ]
    [
      "bucket" => 1791511436.0
      "open" => 0.97718
      "high" => 0.97855
      "low" => 0.97696
      "close" => 0.97793
    ]
    [
      "bucket" => 1791511584.0
      "open" => 0.97783
      "high" => 0.97928
      "low" => 0.97743
      "close" => 0.97766
    ]
    [
      "bucket" => 1791511732.0
      "open" => 0.97766
      "high" => 0.97924
      "low" => 0.97762
      "close" => 0.97921
    ]
    [
      "bucket" => 1791511880.0
      "open" => 0.97918
      "high" => 0.98016
      "low" => 0.97904
      "close" => 0.9791
    ]
    [
      "bucket" => 1791512028.0
      "open" => 0.9791
      "high" => 0.98028
      "low" => 0.97902
      "close" => 0.97974
    ]
    [
      "bucket" => 1791512176.0
      "open" => 0.97981
      "high" => 0.98013
      "low" => 0.97898
      "close" => 0.97944
    ]
    [
      "bucket" => 1791512324.0
      "open" => 0.97959
      "high" => 0.9811
      "low" => 0.97945
      "close" => 0.97979
    ]
    [
      "bucket" => 1791512472.0
      "open" => 0.97981
      "high" => 0.98024
      "low" => 0.97921
      "close" => 0.9799
    ]
    [
      "bucket" => 1791512620.0
      "open" => 0.97994
      "high" => 0.98016
      "low" => 0.97851
      "close" => 0.97902
    ]
    [
      "bucket" => 1791512768.0
      "open" => 0.97902
      "high" => 0.9802
      "low" => 0.9788
      "close" => 0.98014
    ]
    [
      "bucket" => 1791512916.0
      "open" => 0.97994
      "high" => 0.98085
      "low" => 0.97962
      "close" => 0.97982
    ]
    [
      "bucket" => 1791513064.0
      "open" => 0.97982
      "high" => 0.98044
      "low" => 0.97834
      "close" => 0.97838
    ]
    [
      "bucket" => 1791513212.0
      "open" => 0.97838
      "high" => 0.98028
      "low" => 0.97838
      "close" => 0.97997
    ]
    [
      "bucket" => 1791513360.0
      "open" => 0.97999
      "high" => 0.98137
      "low" => 0.97994
      "close" => 0.98014
    ]
    [
      "bucket" => 1791513508.0
      "open" => 0.98014
      "high" => 0.98031
      "low" => 0.97926
      "close" => 0.97991
    ]
    [
      "bucket" => 1791513656.0
      "open" => 0.97995
      "high" => 0.98011
      "low" => 0.97891
      "close" => 0.97899
    ]
    [
      "bucket" => 1791513804.0
      "open" => 0.97899
      "high" => 0.97955
      "low" => 0.97667
      "close" => 0.97703
    ]
    [
      "bucket" => 1791513952.0
      "open" => 0.97703
      "high" => 0.97703
      "low" => 0.97497
      "close" => 0.97522
    ]
    [
      "bucket" => 1791514100.0
      "open" => 0.9752
      "high" => 0.97723
      "low" => 0.97498
      "close" => 0.97614
    ]
    [
      "bucket" => 1791514248.0
      "open" => 0.97614
      "high" => 0.97616
      "low" => 0.97482
      "close" => 0.97556
    ]
    [
      "bucket" => 1791514396.0
      "open" => 0.97552
      "high" => 0.97609
      "low" => 0.97496
      "close" => 0.97587
    ]
    [
      "bucket" => 1791514544.0
      "open" => 0.97593
      "high" => 0.97608
      "low" => 0.9747
      "close" => 0.97588
    ]
    [
      "bucket" => 1791514692.0
      "open" => 0.97582
      "high" => 0.97585
      "low" => 0.97389
      "close" => 0.97412
    ]
    [
      "bucket" => 1791514840.0
      "open" => 0.9742
      "high" => 0.97503
      "low" => 0.97347
      "close" => 0.97413
    ]
    [
      "bucket" => 1791514988.0
      "open" => 0.9741
      "high" => 0.97491
      "low" => 0.97336
      "close" => 0.97473
    ]
    [
      "bucket" => 1791515136.0
      "open" => 0.97478
      "high" => 0.97601
      "low" => 0.97444
      "close" => 0.97596
    ]
    [
      "bucket" => 1791515284.0
      "open" => 0.97596
      "high" => 0.97605
      "low" => 0.97411
      "close" => 0.97461
    ]
    [
      "bucket" => 1791515432.0
      "open" => 0.97474
      "high" => 0.97706
      "low" => 0.97459
      "close" => 0.97635
    ]
    [
      "bucket" => 1791515580.0
      "open" => 0.97638
      "high" => 0.97676
      "low" => 0.97569
      "close" => 0.97593
    ]
    [
      "bucket" => 1791515728.0
      "open" => 0.97593
      "high" => 0.97601
      "low" => 0.97483
      "close" => 0.9749
    ]
    [
      "bucket" => 1791515876.0
      "open" => 0.97493
      "high" => 0.97563
      "low" => 0.97449
      "close" => 0.97504
    ]
    [
      "bucket" => 1791516024.0
      "open" => 0.97504
      "high" => 0.97506
      "low" => 0.97307
      "close" => 0.97362
    ]
    [
      "bucket" => 1791516172.0
      "open" => 0.97362
      "high" => 0.97433
      "low" => 0.97297
      "close" => 0.97378
    ]
    [
      "bucket" => 1791516320.0
      "open" => 0.97383
      "high" => 0.97405
      "low" => 0.97259
      "close" => 0.9729
    ]
    [
      "bucket" => 1791516468.0
      "open" => 0.97292
      "high" => 0.97328
      "low" => 0.97196
      "close" => 0.97217
    ]
    [
      "bucket" => 1791516616.0
      "open" => 0.97217
      "high" => 0.97292
      "low" => 0.97117
      "close" => 0.97251
    ]
    [
      "bucket" => 1791516764.0
      "open" => 0.97254
      "high" => 0.97292
      "low" => 0.97223
      "close" => 0.97235
    ]
    [
      "bucket" => 1791516912.0
      "open" => 0.97231
      "high" => 0.97259
      "low" => 0.9715
      "close" => 0.97228
    ]
    [
      "bucket" => 1791517060.0
      "open" => 0.97225
      "high" => 0.9741
      "low" => 0.97225
      "close" => 0.97341
    ]
    [
      "bucket" => 1791517208.0
      "open" => 0.97312
      "high" => 0.97338
      "low" => 0.97191
      "close" => 0.97276
    ]
    [
      "bucket" => 1791517356.0
      "open" => 0.9726
      "high" => 0.97369
      "low" => 0.97235
      "close" => 0.9732
    ]
    [
      "bucket" => 1791517504.0
      "open" => 0.97317
      "high" => 0.97355
      "low" => 0.97184
      "close" => 0.97244
    ]
    [
      "bucket" => 1791517652.0
      "open" => 0.97244
      "high" => 0.97306
      "low" => 0.97179
      "close" => 0.97218
    ]
    [
      "bucket" => 1791517800.0
      "open" => 0.97221
      "high" => 0.97222
      "low" => 0.97077
      "close" => 0.97185
    ]
    [
      "bucket" => 1791517948.0
      "open" => 0.9719
      "high" => 0.97361
      "low" => 0.97189
      "close" => 0.97292
    ]
    [
      "bucket" => 1791518096.0
      "open" => 0.97297
      "high" => 0.97456
      "low" => 0.97267
      "close" => 0.97346
    ]
    [
      "bucket" => 1791518244.0
      "open" => 0.97343
      "high" => 0.97499
      "low" => 0.97315
      "close" => 0.97413
    ]
    [
      "bucket" => 1791518392.0
      "open" => 0.97408
      "high" => 0.97647
      "low" => 0.97408
      "close" => 0.97605
    ]
    [
      "bucket" => 1791518540.0
      "open" => 0.97603
      "high" => 0.9766
      "low" => 0.97502
      "close" => 0.97509
    ]
    [
      "bucket" => 1791518688.0
      "open" => 0.97506
      "high" => 0.97668
      "low" => 0.97503
      "close" => 0.97666
    ]
    [
      "bucket" => 1791518836.0
      "open" => 0.97666
      "high" => 0.97675
      "low" => 0.97559
      "close" => 0.9757
    ]
    [
      "bucket" => 1791518984.0
      "open" => 0.97574
      "high" => 0.9758
      "low" => 0.97388
      "close" => 0.97388
    ]
    [
      "bucket" => 1791519132.0
      "open" => 0.97388
      "high" => 0.97467
      "low" => 0.97366
      "close" => 0.97378
    ]
    [
      "bucket" => 1791519280.0
      "open" => 0.97382
      "high" => 0.97564
      "low" => 0.97367
      "close" => 0.97515
    ]
    [
      "bucket" => 1791519428.0
      "open" => 0.97519
      "high" => 0.97591
      "low" => 0.97442
      "close" => 0.97565
    ]
    [
      "bucket" => 1791519576.0
      "open" => 0.97561
      "high" => 0.97736
      "low" => 0.97561
      "close" => 0.97714
    ]
    [
      "bucket" => 1791519724.0
      "open" => 0.9772
      "high" => 0.97865
      "low" => 0.97697
      "close" => 0.977
    ]
    [
      "bucket" => 1791519872.0
      "open" => 0.977
      "high" => 0.97798
      "low" => 0.97657
      "close" => 0.97668
    ]
    [
      "bucket" => 1791520020.0
      "open" => 0.97668
      "high" => 0.97901
      "low" => 0.97655
      "close" => 0.97828
    ]
    [
      "bucket" => 1791520168.0
      "open" => 0.97828
      "high" => 0.97899
      "low" => 0.97771
      "close" => 0.97852
    ]
    [
      "bucket" => 1791520316.0
      "open" => 0.97847
      "high" => 0.97909
      "low" => 0.97812
      "close" => 0.97896
    ]
    [
      "bucket" => 1791520464.0
      "open" => 0.97896
      "high" => 0.97896
      "low" => 0.97718
      "close" => 0.97718
    ]
    [
      "bucket" => 1791520612.0
      "open" => 0.97718
      "high" => 0.97886
      "low" => 0.97716
      "close" => 0.97756
    ]
    [
      "bucket" => 1791520760.0
      "open" => 0.97729
      "high" => 0.97752
      "low" => 0.97579
      "close" => 0.97654
    ]
    [
      "bucket" => 1791520908.0
      "open" => 0.97654
      "high" => 0.97736
      "low" => 0.9762
      "close" => 0.97736
    ]
    [
      "bucket" => 1791521056.0
      "open" => 0.97739
      "high" => 0.97807
      "low" => 0.97685
      "close" => 0.97685
    ]
    [
      "bucket" => 1791521204.0
      "open" => 0.97689
      "high" => 0.97733
      "low" => 0.97448
      "close" => 0.97461
    ]
    [
      "bucket" => 1791521352.0
      "open" => 0.97458
      "high" => 0.9755
      "low" => 0.97399
      "close" => 0.97442
    ]
    [
      "bucket" => 1791521500.0
      "open" => 0.97437
      "high" => 0.97481
      "low" => 0.97307
      "close" => 0.97313
    ]
    [
      "bucket" => 1791521648.0
      "open" => 0.97313
      "high" => 0.97321
      "low" => 0.97045
      "close" => 0.97057
    ]
    [
      "bucket" => 1791521796.0
      "open" => 0.9706
      "high" => 0.97095
      "low" => 0.96968
      "close" => 0.97007
    ]
    [
      "bucket" => 1791521944.0
      "open" => 0.97007
      "high" => 0.97076
      "low" => 0.96877
      "close" => 0.96878
    ]
    [
      "bucket" => 1791522092.0
      "open" => 0.96874
      "high" => 0.96879
      "low" => 0.96797
      "close" => 0.96818
    ]
    [
      "bucket" => 1791522240.0
      "open" => 0.96818
      "high" => 0.97024
      "low" => 0.96818
      "close" => 0.96981
    ]
    [
      "bucket" => 1791522388.0
      "open" => 0.96984
      "high" => 0.97058
      "low" => 0.96913
      "close" => 0.96917
    ]
    [
      "bucket" => 1791522536.0
      "open" => 0.96917
      "high" => 0.96951
      "low" => 0.96884
      "close" => 0.96934
    ]
    [
      "bucket" => 1791522684.0
      "open" => 0.96932
      "high" => 0.96964
      "low" => 0.96854
      "close" => 0.9687
    ]
    [
      "bucket" => 1791522832.0
      "open" => 0.96868
      "high" => 0.96929
      "low" => 0.968
      "close" => 0.96861
    ]
    [
      "bucket" => 1791522980.0
      "open" => 0.96861
      "high" => 0.96932
      "low" => 0.96679
      "close" => 0.96686
    ]
    [
      "bucket" => 1791523128.0
      "open" => 0.96684
      "high" => 0.96755
      "low" => 0.96619
      "close" => 0.96619
    ]
    [
      "bucket" => 1791523276.0
      "open" => 0.96616
      "high" => 0.96692
      "low" => 0.96564
      "close" => 0.96651
    ]
    [
      "bucket" => 1791523424.0
      "open" => 0.96651
      "high" => 0.96753
      "low" => 0.96627
      "close" => 0.96673
    ]
    [
      "bucket" => 1791523572.0
      "open" => 0.96676
      "high" => 0.96863
      "low" => 0.96641
      "close" => 0.96846
    ]
    [
      "bucket" => 1791523720.0
      "open" => 0.96854
      "high" => 0.97013
      "low" => 0.96802
      "close" => 0.96999
    ]
    [
      "bucket" => 1791523868.0
      "open" => 0.96996
      "high" => 0.97026
      "low" => 0.96951
      "close" => 0.97014
    ]
    [
      "bucket" => 1791524016.0
      "open" => 0.97007
      "high" => 0.97056
      "low" => 0.96887
      "close" => 0.96948
    ]
    [
      "bucket" => 1791524164.0
      "open" => 0.96976
      "high" => 0.97042
      "low" => 0.9681
      "close" => 0.96847
    ]
    [
      "bucket" => 1791524312.0
      "open" => 0.96851
      "high" => 0.96934
      "low" => 0.96783
      "close" => 0.96855
    ]
    [
      "bucket" => 1791524460.0
      "open" => 0.96846
      "high" => 0.96847
      "low" => 0.96737
      "close" => 0.96777
    ]
    [
      "bucket" => 1791524608.0
      "open" => 0.96783
      "high" => 0.96805
      "low" => 0.96652
      "close" => 0.9667
    ]
    [
      "bucket" => 1791524756.0
      "open" => 0.9667
      "high" => 0.96692
      "low" => 0.96491
      "close" => 0.96524
    ]
    [
      "bucket" => 1791524904.0
      "open" => 0.96527
      "high" => 0.96702
      "low" => 0.96518
      "close" => 0.96668
    ]
    [
      "bucket" => 1791525052.0
      "open" => 0.96668
      "high" => 0.96766
      "low" => 0.96621
      "close" => 0.96641
    ]
    [
      "bucket" => 1791525200.0
      "open" => 0.96635
      "high" => 0.96657
      "low" => 0.96585
      "close" => 0.96647
    ]
    [
      "bucket" => 1791525348.0
      "open" => 0.96647
      "high" => 0.9665
      "low" => 0.96346
      "close" => 0.96383
    ]
    [
      "bucket" => 1791525496.0
      "open" => 0.96383
      "high" => 0.96402
      "low" => 0.96226
      "close" => 0.96315
    ]
    [
      "bucket" => 1791525644.0
      "open" => 0.96319
      "high" => 0.96491
      "low" => 0.96303
      "close" => 0.96489
    ]
    [
      "bucket" => 1791525792.0
      "open" => 0.96489
      "high" => 0.96503
      "low" => 0.96358
      "close" => 0.96385
    ]
    [
      "bucket" => 1791525940.0
      "open" => 0.96405
      "high" => 0.96436
      "low" => 0.96233
      "close" => 0.96252
    ]
    [
      "bucket" => 1791526088.0
      "open" => 0.96252
      "high" => 0.96333
      "low" => 0.96168
      "close" => 0.96298
    ]
    [
      "bucket" => 1791526236.0
      "open" => 0.96302
      "high" => 0.96548
      "low" => 0.96279
      "close" => 0.96535
    ]
    [
      "bucket" => 1791526384.0
      "open" => 0.96535
      "high" => 0.96535
      "low" => 0.96306
      "close" => 0.96349
    ]
    [
      "bucket" => 1791526532.0
      "open" => 0.96349
      "high" => 0.96396
      "low" => 0.96248
      "close" => 0.96346
    ]
    [
      "bucket" => 1791526680.0
      "open" => 0.96348
      "high" => 0.96451
      "low" => 0.96324
      "close" => 0.96399
    ]
    [
      "bucket" => 1791526828.0
      "open" => 0.96399
      "high" => 0.96403
      "low" => 0.96161
      "close" => 0.96199
    ]
    [
      "bucket" => 1791526976.0
      "open" => 0.96203
      "high" => 0.96268
      "low" => 0.96067
      "close" => 0.96253
    ]
    [
      "bucket" => 1791527124.0
      "open" => 0.96253
      "high" => 0.9626
      "low" => 0.96158
      "close" => 0.962
    ]
    [
      "bucket" => 1791527272.0
      "open" => 0.962
      "high" => 0.96258
      "low" => 0.96141
      "close" => 0.96168
    ]
    [
      "bucket" => 1791527420.0
      "open" => 0.96168
      "high" => 0.9622
      "low" => 0.96059
      "close" => 0.96085
    ]
    [
      "bucket" => 1791527568.0
      "open" => 0.96085
      "high" => 0.96193
      "low" => 0.96063
      "close" => 0.96063
    ]
    [
      "bucket" => 1791527716.0
      "open" => 0.96061
      "high" => 0.9609
      "low" => 0.95976
      "close" => 0.96084
    ]
    [
      "bucket" => 1791527864.0
      "open" => 0.9607
      "high" => 0.96263
      "low" => 0.96054
      "close" => 0.96229
    ]
    [
      "bucket" => 1791528012.0
      "open" => 0.96229
      "high" => 0.96333
      "low" => 0.96155
      "close" => 0.96165
    ]
    [
      "bucket" => 1791528160.0
      "open" => 0.96165
      "high" => 0.96239
      "low" => 0.96082
      "close" => 0.96207
    ]
    [
      "bucket" => 1791528308.0
      "open" => 0.96209
      "high" => 0.96222
      "low" => 0.96072
      "close" => 0.96177
    ]
    [
      "bucket" => 1791528456.0
      "open" => 0.96185
      "high" => 0.96255
      "low" => 0.96149
      "close" => 0.96189
    ]
    [
      "bucket" => 1791528604.0
      "open" => 0.96196
      "high" => 0.96363
      "low" => 0.96146
      "close" => 0.96301
    ]
    [
      "bucket" => 1791528752.0
      "open" => 0.96297
      "high" => 0.96404
      "low" => 0.96272
      "close" => 0.96394
    ]
    [
      "bucket" => 1791528900.0
      "open" => 0.96391
      "high" => 0.96568
      "low" => 0.96335
      "close" => 0.96566
    ]
    [
      "bucket" => 1791529048.0
      "open" => 0.96566
      "high" => 0.96641
      "low" => 0.96322
      "close" => 0.96333
    ]
    [
      "bucket" => 1791529196.0
      "open" => 0.96329
      "high" => 0.96407
      "low" => 0.96321
      "close" => 0.96346
    ]
    [
      "bucket" => 1791529344.0
      "open" => 0.96346
      "high" => 0.96528
      "low" => 0.96327
      "close" => 0.96517
    ]
    [
      "bucket" => 1791529492.0
      "open" => 0.96521
      "high" => 0.96621
      "low" => 0.96498
      "close" => 0.96565
    ]
    [
      "bucket" => 1791529640.0
      "open" => 0.96572
      "high" => 0.96678
      "low" => 0.96569
      "close" => 0.96646
    ]
    [
      "bucket" => 1791529788.0
      "open" => 0.96642
      "high" => 0.96713
      "low" => 0.96549
      "close" => 0.96633
    ]
    [
      "bucket" => 1791529936.0
      "open" => 0.96633
      "high" => 0.96633
      "low" => 0.96512
      "close" => 0.96545
    ]
    [
      "bucket" => 1791530084.0
      "open" => 0.96545
      "high" => 0.96557
      "low" => 0.96436
      "close" => 0.96514
    ]
    [
      "bucket" => 1791530232.0
      "open" => 0.9651
      "high" => 0.96739
      "low" => 0.9651
      "close" => 0.96658
    ]
    [
      "bucket" => 1791530380.0
      "open" => 0.96658
      "high" => 0.9672
      "low" => 0.96549
      "close" => 0.96567
    ]
    [
      "bucket" => 1791530528.0
      "open" => 0.9657
      "high" => 0.96619
      "low" => 0.96464
      "close" => 0.96517
    ]
    [
      "bucket" => 1791530676.0
      "open" => 0.96517
      "high" => 0.96589
      "low" => 0.96472
      "close" => 0.96523
    ]
    [
      "bucket" => 1791530824.0
      "open" => 0.96523
      "high" => 0.96795
      "low" => 0.96515
      "close" => 0.96795
    ]
    [
      "bucket" => 1791530972.0
      "open" => 0.96795
      "high" => 0.9695
      "low" => 0.96765
      "close" => 0.96931
    ]
    [
      "bucket" => 1791531120.0
      "open" => 0.96931
      "high" => 0.96975
      "low" => 0.96827
      "close" => 0.96971
    ]
    [
      "bucket" => 1791531268.0
      "open" => 0.96968
      "high" => 0.96988
      "low" => 0.96859
      "close" => 0.96914
    ]
    [
      "bucket" => 1791531416.0
      "open" => 0.96908
      "high" => 0.97049
      "low" => 0.9679
      "close" => 0.97049
    ]
    [
      "bucket" => 1791531564.0
      "open" => 0.97049
      "high" => 0.97191
      "low" => 0.97045
      "close" => 0.9713
    ]
    [
      "bucket" => 1791531712.0
      "open" => 0.9713
      "high" => 0.97224
      "low" => 0.97066
      "close" => 0.97224
    ]
    [
      "bucket" => 1791531860.0
      "open" => 0.97234
      "high" => 0.97315
      "low" => 0.97211
      "close" => 0.97309
    ]
    [
      "bucket" => 1791532008.0
      "open" => 0.97315
      "high" => 0.9746
      "low" => 0.97311
      "close" => 0.97423
    ]
    [
      "bucket" => 1791532156.0
      "open" => 0.97423
      "high" => 0.9743
      "low" => 0.9734
      "close" => 0.97415
    ]
    [
      "bucket" => 1791532304.0
      "open" => 0.97412
      "high" => 0.97434
      "low" => 0.97334
      "close" => 0.97398
    ]
    [
      "bucket" => 1791532452.0
      "open" => 0.97398
      "high" => 0.97477
      "low" => 0.97258
      "close" => 0.97366
    ]
    [
      "bucket" => 1791532600.0
      "open" => 0.97369
      "high" => 0.97576
      "low" => 0.97348
      "close" => 0.97573
    ]
    [
      "bucket" => 1791532748.0
      "open" => 0.97573
      "high" => 0.97659
      "low" => 0.97557
      "close" => 0.97612
    ]
    [
      "bucket" => 1791532896.0
      "open" => 0.97606
      "high" => 0.97704
      "low" => 0.97541
      "close" => 0.97607
    ]
    [
      "bucket" => 1791533044.0
      "open" => 0.97605
      "high" => 0.97631
      "low" => 0.97527
      "close" => 0.97587
    ]
    [
      "bucket" => 1791533192.0
      "open" => 0.97587
      "high" => 0.97612
      "low" => 0.9749
      "close" => 0.97516
    ]
    [
      "bucket" => 1791533340.0
      "open" => 0.97516
      "high" => 0.97562
      "low" => 0.97404
      "close" => 0.9742
    ]
    [
      "bucket" => 1791533488.0
      "open" => 0.9742
      "high" => 0.97527
      "low" => 0.97394
      "close" => 0.97434
    ]
    [
      "bucket" => 1791533636.0
      "open" => 0.97427
      "high" => 0.97534
      "low" => 0.97408
      "close" => 0.97496
    ]
    [
      "bucket" => 1791533784.0
      "open" => 0.97492
      "high" => 0.97536
      "low" => 0.97284
      "close" => 0.97351
    ]
    [
      "bucket" => 1791533932.0
      "open" => 0.97338
      "high" => 0.97344
      "low" => 0.97166
      "close" => 0.97212
    ]
    [
      "bucket" => 1791534080.0
      "open" => 0.97208
      "high" => 0.97211
      "low" => 0.97006
      "close" => 0.97023
    ]
    [
      "bucket" => 1791534228.0
      "open" => 0.97028
      "high" => 0.97029
      "low" => 0.96835
      "close" => 0.96869
    ]
    [
      "bucket" => 1791534376.0
      "open" => 0.96873
      "high" => 0.96938
      "low" => 0.96837
      "close" => 0.96911
    ]
    [
      "bucket" => 1791534524.0
      "open" => 0.96911
      "high" => 0.96996
      "low" => 0.96881
      "close" => 0.96941
    ]
    [
      "bucket" => 1791534672.0
      "open" => 0.96938
      "high" => 0.96938
      "low" => 0.96803
      "close" => 0.96811
    ]
    [
      "bucket" => 1791534820.0
      "open" => 0.96805
      "high" => 0.96942
      "low" => 0.96785
      "close" => 0.96919
    ]
    [
      "bucket" => 1791534968.0
      "open" => 0.96919
      "high" => 0.96954
      "low" => 0.96821
      "close" => 0.96833
    ]
    [
      "bucket" => 1791535116.0
      "open" => 0.96825
      "high" => 0.96984
      "low" => 0.96787
      "close" => 0.96984
    ]
    [
      "bucket" => 1791535264.0
      "open" => 0.96991
      "high" => 0.97029
      "low" => 0.96843
      "close" => 0.96874
    ]
    [
      "bucket" => 1791535412.0
      "open" => 0.96872
      "high" => 0.96909
      "low" => 0.96761
      "close" => 0.96765
    ]
    [
      "bucket" => 1791535560.0
      "open" => 0.96767
      "high" => 0.96897
      "low" => 0.96766
      "close" => 0.96879
    ]
    [
      "bucket" => 1791535708.0
      "open" => 0.96879
      "high" => 0.97048
      "low" => 0.96792
      "close" => 0.96992
    ]
    [
      "bucket" => 1791535856.0
      "open" => 0.96995
      "high" => 0.97093
      "low" => 0.96936
      "close" => 0.97049
    ]
    [
      "bucket" => 1791536004.0
      "open" => 0.97049
      "high" => 0.97342
      "low" => 0.97014
      "close" => 0.9733
    ]
    [
      "bucket" => 1791536152.0
      "open" => 0.9733
      "high" => 0.9733
      "low" => 0.97193
      "close" => 0.97275
    ]
    [
      "bucket" => 1791536300.0
      "open" => 0.97275
      "high" => 0.97364
      "low" => 0.97261
      "close" => 0.97353
    ]
    [
      "bucket" => 1791536448.0
      "open" => 0.97353
      "high" => 0.97364
      "low" => 0.97218
      "close" => 0.97302
    ]
    [
      "bucket" => 1791536596.0
      "open" => 0.97315
      "high" => 0.97349
      "low" => 0.97178
      "close" => 0.97342
    ]
    [
      "bucket" => 1791536744.0
      "open" => 0.97342
      "high" => 0.97428
      "low" => 0.97294
      "close" => 0.97413
    ]
    [
      "bucket" => 1791536892.0
      "open" => 0.97417
      "high" => 0.97511
      "low" => 0.97402
      "close" => 0.97488
    ]
    [
      "bucket" => 1791537040.0
      "open" => 0.97488
      "high" => 0.97615
      "low" => 0.97465
      "close" => 0.9756
    ]
    [
      "bucket" => 1791537188.0
      "open" => 0.9756
      "high" => 0.97643
      "low" => 0.97513
      "close" => 0.97619
    ]
    [
      "bucket" => 1791537336.0
      "open" => 0.97615
      "high" => 0.97625
      "low" => 0.9746
      "close" => 0.97489
    ]
    [
      "bucket" => 1791537484.0
      "open" => 0.97498
      "high" => 0.97516
      "low" => 0.97392
      "close" => 0.97462
    ]
    [
      "bucket" => 1791537632.0
      "open" => 0.97471
      "high" => 0.97478
      "low" => 0.97243
      "close" => 0.97301
    ]
    [
      "bucket" => 1791537780.0
      "open" => 0.97292
      "high" => 0.97313
      "low" => 0.97102
      "close" => 0.97166
    ]
    [
      "bucket" => 1791537928.0
      "open" => 0.97166
      "high" => 0.97183
      "low" => 0.97077
      "close" => 0.97106
    ]
    [
      "bucket" => 1791538076.0
      "open" => 0.97108
      "high" => 0.97198
      "low" => 0.97071
      "close" => 0.97195
    ]
    [
      "bucket" => 1791538224.0
      "open" => 0.9719
      "high" => 0.97296
      "low" => 0.97121
      "close" => 0.97291
    ]
    [
      "bucket" => 1791538372.0
      "open" => 0.97294
      "high" => 0.97471
      "low" => 0.97266
      "close" => 0.97471
    ]
    [
      "bucket" => 1791538520.0
      "open" => 0.97469
      "high" => 0.97529
      "low" => 0.97401
      "close" => 0.97401
    ]
    [
      "bucket" => 1791538668.0
      "open" => 0.97395
      "high" => 0.97559
      "low" => 0.97384
      "close" => 0.97507
    ]
    [
      "bucket" => 1791538816.0
      "open" => 0.97507
      "high" => 0.97638
      "low" => 0.97507
      "close" => 0.97564
    ]
    [
      "bucket" => 1791538964.0
      "open" => 0.9756
      "high" => 0.97649
      "low" => 0.97555
      "close" => 0.97614
    ]
    [
      "bucket" => 1791539112.0
      "open" => 0.97614
      "high" => 0.97623
      "low" => 0.97486
      "close" => 0.9755
    ]
    [
      "bucket" => 1791539260.0
      "open" => 0.97553
      "high" => 0.97647
      "low" => 0.97528
      "close" => 0.97535
    ]
    [
      "bucket" => 1791539408.0
      "open" => 0.97535
      "high" => 0.97707
      "low" => 0.97535
      "close" => 0.97691
    ]
    [
      "bucket" => 1791539556.0
      "open" => 0.97691
      "high" => 0.97774
      "low" => 0.97668
      "close" => 0.97668
    ]
    [
      "bucket" => 1791539704.0
      "open" => 0.97671
      "high" => 0.9775
      "low" => 0.9765
      "close" => 0.97683
    ]
    [
      "bucket" => 1791539852.0
      "open" => 0.97679
      "high" => 0.97737
      "low" => 0.9761
      "close" => 0.97628
    ]
    [
      "bucket" => 1791540000.0
      "open" => 0.97628
      "high" => 0.97686
      "low" => 0.97565
      "close" => 0.97565
    ]
    [
      "bucket" => 1791540148.0
      "open" => 0.97565
      "high" => 0.97565
      "low" => 0.97425
      "close" => 0.97523
    ]
    [
      "bucket" => 1791540296.0
      "open" => 0.97523
      "high" => 0.97626
      "low" => 0.9744
      "close" => 0.97443
    ]
    [
      "bucket" => 1791540444.0
      "open" => 0.97438
      "high" => 0.97459
      "low" => 0.97349
      "close" => 0.97456
    ]
    [
      "bucket" => 1791540592.0
      "open" => 0.97469
      "high" => 0.97488
      "low" => 0.97333
      "close" => 0.97333
    ]
    [
      "bucket" => 1791540740.0
      "open" => 0.97336
      "high" => 0.977
      "low" => 0.97315
      "close" => 0.977
    ]
    [
      "bucket" => 1791540888.0
      "open" => 0.977
      "high" => 0.97734
      "low" => 0.97644
      "close" => 0.97698
    ]
    [
      "bucket" => 1791541036.0
      "open" => 0.97698
      "high" => 0.97703
      "low" => 0.97507
      "close" => 0.97651
    ]
    [
      "bucket" => 1791541184.0
      "open" => 0.97647
      "high" => 0.97675
      "low" => 0.97509
      "close" => 0.97527
    ]
    [
      "bucket" => 1791541332.0
      "open" => 0.9753
      "high" => 0.9755
      "low" => 0.9744
      "close" => 0.97466
    ]
    [
      "bucket" => 1791541480.0
      "open" => 0.97464
      "high" => 0.97547
      "low" => 0.97398
      "close" => 0.97401
    ]
    [
      "bucket" => 1791541628.0
      "open" => 0.97401
      "high" => 0.97433
      "low" => 0.97247
      "close" => 0.97291
    ]
    [
      "bucket" => 1791541776.0
      "open" => 0.97291
      "high" => 0.97291
      "low" => 0.9706
      "close" => 0.97076
    ]
    [
      "bucket" => 1791541924.0
      "open" => 0.97073
      "high" => 0.97213
      "low" => 0.97057
      "close" => 0.97193
    ]
    [
      "bucket" => 1791542072.0
      "open" => 0.97193
      "high" => 0.97278
      "low" => 0.97164
      "close" => 0.97261
    ]
    [
      "bucket" => 1791542220.0
      "open" => 0.97269
      "high" => 0.9728
      "low" => 0.97123
      "close" => 0.97239
    ]
    [
      "bucket" => 1791542368.0
      "open" => 0.97239
      "high" => 0.97394
      "low" => 0.97239
      "close" => 0.97348
    ]
    [
      "bucket" => 1791542516.0
      "open" => 0.97342
      "high" => 0.97423
      "low" => 0.97287
      "close" => 0.97328
    ]
    [
      "bucket" => 1791542664.0
      "open" => 0.97325
      "high" => 0.97337
      "low" => 0.97245
      "close" => 0.97279
    ]
    [
      "bucket" => 1791542812.0
      "open" => 0.97279
      "high" => 0.97381
      "low" => 0.97147
      "close" => 0.97341
    ]
    [
      "bucket" => 1791542960.0
      "open" => 0.97335
      "high" => 0.97412
      "low" => 0.97299
      "close" => 0.97412
    ]
    [
      "bucket" => 1791543108.0
      "open" => 0.97407
      "high" => 0.97407
      "low" => 0.97189
      "close" => 0.97236
    ]
    [
      "bucket" => 1791543256.0
      "open" => 0.97241
      "high" => 0.97381
      "low" => 0.97237
      "close" => 0.97322
    ]
    [
      "bucket" => 1791543404.0
      "open" => 0.9732
      "high" => 0.97386
      "low" => 0.97251
      "close" => 0.97271
    ]
    [
      "bucket" => 1791543552.0
      "open" => 0.97271
      "high" => 0.97375
      "low" => 0.97264
      "close" => 0.97265
    ]
    [
      "bucket" => 1791543700.0
      "open" => 0.97265
      "high" => 0.97296
      "low" => 0.97193
      "close" => 0.97236
    ]
    [
      "bucket" => 1791543848.0
      "open" => 0.97233
      "high" => 0.97434
      "low" => 0.97212
      "close" => 0.97302
    ]
    [
      "bucket" => 1791543996.0
      "open" => 0.97315
      "high" => 0.97332
      "low" => 0.97204
      "close" => 0.97204
    ]
    [
      "bucket" => 1791544144.0
      "open" => 0.97208
      "high" => 0.97339
      "low" => 0.97196
      "close" => 0.97241
    ]
    [
      "bucket" => 1791544292.0
      "open" => 0.97238
      "high" => 0.97312
      "low" => 0.97171
      "close" => 0.97242
    ]
    [
      "bucket" => 1791544440.0
      "open" => 0.97242
      "high" => 0.97306
      "low" => 0.97079
      "close" => 0.97087
    ]
    [
      "bucket" => 1791544588.0
      "open" => 0.97087
      "high" => 0.97312
      "low" => 0.97087
      "close" => 0.97286
    ]
    [
      "bucket" => 1791544736.0
      "open" => 0.97283
      "high" => 0.97351
      "low" => 0.97133
      "close" => 0.97188
    ]
    [
      "bucket" => 1791544884.0
      "open" => 0.97188
      "high" => 0.97243
      "low" => 0.9703
      "close" => 0.97096
    ]
    [
      "bucket" => 1791545032.0
      "open" => 0.97085
      "high" => 0.97274
      "low" => 0.97085
      "close" => 0.9724
    ]
    [
      "bucket" => 1791545180.0
      "open" => 0.9724
      "high" => 0.97371
      "low" => 0.97235
      "close" => 0.97245
    ]
    [
      "bucket" => 1791545328.0
      "open" => 0.97245
      "high" => 0.97372
      "low" => 0.9724
      "close" => 0.97285
    ]
    [
      "bucket" => 1791545476.0
      "open" => 0.97283
      "high" => 0.97293
      "low" => 0.97047
      "close" => 0.97074
    ]
    [
      "bucket" => 1791545624.0
      "open" => 0.97074
      "high" => 0.97164
      "low" => 0.97039
      "close" => 0.97116
    ]
    [
      "bucket" => 1791545772.0
      "open" => 0.9711
      "high" => 0.97166
      "low" => 0.97046
      "close" => 0.9707
    ]
    [
      "bucket" => 1791545920.0
      "open" => 0.9707
      "high" => 0.97215
      "low" => 0.97016
      "close" => 0.97083
    ]
    [
      "bucket" => 1791546068.0
      "open" => 0.97086
      "high" => 0.97119
      "low" => 0.96932
      "close" => 0.9703
    ]
    [
      "bucket" => 1791546216.0
      "open" => 0.97033
      "high" => 0.9706
      "low" => 0.96945
      "close" => 0.96998
    ]
    [
      "bucket" => 1791546364.0
      "open" => 0.96998
      "high" => 0.97076
      "low" => 0.96978
      "close" => 0.96995
    ]
    [
      "bucket" => 1791546512.0
      "open" => 0.96991
      "high" => 0.97161
      "low" => 0.9698
      "close" => 0.9708
    ]
    [
      "bucket" => 1791546660.0
      "open" => 0.9708
      "high" => 0.97113
      "low" => 0.96957
      "close" => 0.97013
    ]
    [
      "bucket" => 1791546808.0
      "open" => 0.97013
      "high" => 0.97051
      "low" => 0.96934
      "close" => 0.97041
    ]
    [
      "bucket" => 1791546956.0
      "open" => 0.97041
      "high" => 0.97228
      "low" => 0.97024
      "close" => 0.97225
    ]
    [
      "bucket" => 1791547104.0
      "open" => 0.97228
      "high" => 0.97347
      "low" => 0.97205
      "close" => 0.97228
    ]
    [
      "bucket" => 1791547252.0
      "open" => 0.97231
      "high" => 0.97392
      "low" => 0.97189
      "close" => 0.97383
    ]
    [
      "bucket" => 1791547400.0
      "open" => 0.97383
      "high" => 0.97403
      "low" => 0.9723
      "close" => 0.97236
    ]
    [
      "bucket" => 1791547548.0
      "open" => 0.97239
      "high" => 0.97391
      "low" => 0.97188
      "close" => 0.97372
    ]
    [
      "bucket" => 1791547696.0
      "open" => 0.97368
      "high" => 0.97388
      "low" => 0.97272
      "close" => 0.97382
    ]
    [
      "bucket" => 1791547844.0
      "open" => 0.97379
      "high" => 0.97526
      "low" => 0.97333
      "close" => 0.97482
    ]
    [
      "bucket" => 1791547992.0
      "open" => 0.97482
      "high" => 0.97506
      "low" => 0.97398
      "close" => 0.97461
    ]
    [
      "bucket" => 1791548140.0
      "open" => 0.97464
      "high" => 0.97512
      "low" => 0.97362
      "close" => 0.97457
    ]
    [
      "bucket" => 1791548288.0
      "open" => 0.97452
      "high" => 0.97517
      "low" => 0.97394
      "close" => 0.97508
    ]
    [
      "bucket" => 1791548436.0
      "open" => 0.97508
      "high" => 0.97531
      "low" => 0.97265
      "close" => 0.9739
    ]
    [
      "bucket" => 1791548584.0
      "open" => 0.97386
      "high" => 0.97538
      "low" => 0.9738
      "close" => 0.97536
    ]
    [
      "bucket" => 1791548732.0
      "open" => 0.97536
      "high" => 0.97596
      "low" => 0.97423
      "close" => 0.97552
    ]
    [
      "bucket" => 1791548880.0
      "open" => 0.97552
      "high" => 0.9771
      "low" => 0.97525
      "close" => 0.97679
    ]
    [
      "bucket" => 1791549028.0
      "open" => 0.9769
      "high" => 0.977
      "low" => 0.97514
      "close" => 0.9755
    ]
    [
      "bucket" => 1791549176.0
      "open" => 0.97553
      "high" => 0.97566
      "low" => 0.97411
      "close" => 0.97486
    ]
    [
      "bucket" => 1791549324.0
      "open" => 0.97489
      "high" => 0.97546
      "low" => 0.97343
      "close" => 0.97347
    ]
    [
      "bucket" => 1791549472.0
      "open" => 0.97347
      "high" => 0.97401
      "low" => 0.97269
      "close" => 0.97322
    ]
    [
      "bucket" => 1791549620.0
      "open" => 0.97325
      "high" => 0.97421
      "low" => 0.97259
      "close" => 0.97386
    ]
    [
      "bucket" => 1791549768.0
      "open" => 0.97386
      "high" => 0.97485
      "low" => 0.97322
      "close" => 0.97444
    ]
    [
      "bucket" => 1791549916.0
      "open" => 0.97444
      "high" => 0.9746
      "low" => 0.97343
      "close" => 0.97356
    ]
    [
      "bucket" => 1791550064.0
      "open" => 0.97361
      "high" => 0.97541
      "low" => 0.97355
      "close" => 0.97495
    ]
    [
      "bucket" => 1791550212.0
      "open" => 0.97495
      "high" => 0.97531
      "low" => 0.97393
      "close" => 0.97431
    ]
    [
      "bucket" => 1791550360.0
      "open" => 0.97437
      "high" => 0.9756
      "low" => 0.97435
      "close" => 0.9756
    ]
    [
      "bucket" => 1791550508.0
      "open" => 0.9756
      "high" => 0.97682
      "low" => 0.97529
      "close" => 0.97628
    ]
    [
      "bucket" => 1791550656.0
      "open" => 0.97628
      "high" => 0.97726
      "low" => 0.97578
      "close" => 0.97692
    ]
    [
      "bucket" => 1791550804.0
      "open" => 0.97689
      "high" => 0.97797
      "low" => 0.97609
      "close" => 0.97627
    ]
    [
      "bucket" => 1791550952.0
      "open" => 0.97624
      "high" => 0.97638
      "low" => 0.97508
      "close" => 0.97557
    ]
    [
      "bucket" => 1791551100.0
      "open" => 0.97559
      "high" => 0.97642
      "low" => 0.97532
      "close" => 0.97634
    ]
    [
      "bucket" => 1791551248.0
      "open" => 0.97634
      "high" => 0.97682
      "low" => 0.97442
      "close" => 0.97452
    ]
    [
      "bucket" => 1791551396.0
      "open" => 0.97452
      "high" => 0.97671
      "low" => 0.97452
      "close" => 0.97593
    ]
    [
      "bucket" => 1791551544.0
      "open" => 0.97598
      "high" => 0.97781
      "low" => 0.9759
      "close" => 0.97766
    ]
    [
      "bucket" => 1791551692.0
      "open" => 0.97766
      "high" => 0.97852
      "low" => 0.97752
      "close" => 0.97852
    ]
    [
      "bucket" => 1791551840.0
      "open" => 0.97854
      "high" => 0.97972
      "low" => 0.97846
      "close" => 0.97886
    ]
    [
      "bucket" => 1791551988.0
      "open" => 0.97886
      "high" => 0.97893
      "low" => 0.97719
      "close" => 0.97822
    ]
    [
      "bucket" => 1791552136.0
      "open" => 0.97819
      "high" => 0.97914
      "low" => 0.97759
      "close" => 0.97872
    ]
    [
      "bucket" => 1791552284.0
      "open" => 0.97872
      "high" => 0.97893
      "low" => 0.97796
      "close" => 0.97883
    ]
    [
      "bucket" => 1791552432.0
      "open" => 0.97883
      "high" => 0.98025
      "low" => 0.9788
      "close" => 0.97968
    ]
    [
      "bucket" => 1791552580.0
      "open" => 0.97966
      "high" => 0.98208
      "low" => 0.97934
      "close" => 0.98198
    ]
    [
      "bucket" => 1791552728.0
      "open" => 0.98198
      "high" => 0.98293
      "low" => 0.98074
      "close" => 0.98115
    ]
    [
      "bucket" => 1791552876.0
      "open" => 0.9811
      "high" => 0.98126
      "low" => 0.98003
      "close" => 0.98007
    ]
    [
      "bucket" => 1791553024.0
      "open" => 0.98009
      "high" => 0.98254
      "low" => 0.98005
      "close" => 0.98192
    ]
    [
      "bucket" => 1791553172.0
      "open" => 0.98199
      "high" => 0.98292
      "low" => 0.98174
      "close" => 0.98199
    ]
    [
      "bucket" => 1791553320.0
      "open" => 0.98195
      "high" => 0.98232
      "low" => 0.9812
      "close" => 0.98223
    ]
    [
      "bucket" => 1791553468.0
      "open" => 0.98226
      "high" => 0.98233
      "low" => 0.98074
      "close" => 0.981
    ]
    [
      "bucket" => 1791553616.0
      "open" => 0.9809
      "high" => 0.98121
      "low" => 0.97902
      "close" => 0.97919
    ]
    [
      "bucket" => 1791553764.0
      "open" => 0.97919
      "high" => 0.97996
      "low" => 0.97898
      "close" => 0.97911
    ]
    [
      "bucket" => 1791553912.0
      "open" => 0.97908
      "high" => 0.97995
      "low" => 0.97817
      "close" => 0.97995
    ]
    [
      "bucket" => 1791554060.0
      "open" => 0.97983
      "high" => 0.98063
      "low" => 0.97936
      "close" => 0.98007
    ]
    [
      "bucket" => 1791554208.0
      "open" => 0.98004
      "high" => 0.98079
      "low" => 0.97955
      "close" => 0.98072
    ]
    [
      "bucket" => 1791554356.0
      "open" => 0.98075
      "high" => 0.98137
      "low" => 0.97988
      "close" => 0.98125
    ]
    [
      "bucket" => 1791554504.0
      "open" => 0.98129
      "high" => 0.98201
      "low" => 0.98066
      "close" => 0.98166
    ]
    [
      "bucket" => 1791554652.0
      "open" => 0.98166
      "high" => 0.98344
      "low" => 0.98165
      "close" => 0.98316
    ]
    [
      "bucket" => 1791554800.0
      "open" => 0.98316
      "high" => 0.98336
      "low" => 0.9803
      "close" => 0.98039
    ]
    [
      "bucket" => 1791554948.0
      "open" => 0.98037
      "high" => 0.98077
      "low" => 0.97983
      "close" => 0.97983
    ]
    [
      "bucket" => 1791555096.0
      "open" => 0.97979
      "high" => 0.97984
      "low" => 0.97803
      "close" => 0.97807
    ]
    [
      "bucket" => 1791555244.0
      "open" => 0.97804
      "high" => 0.97861
      "low" => 0.97781
      "close" => 0.97844
    ]
    [
      "bucket" => 1791555392.0
      "open" => 0.97844
      "high" => 0.97897
      "low" => 0.97773
      "close" => 0.97842
    ]
    [
      "bucket" => 1791555540.0
      "open" => 0.97839
      "high" => 0.97846
      "low" => 0.97702
      "close" => 0.97732
    ]
    [
      "bucket" => 1791555688.0
      "open" => 0.97732
      "high" => 0.97746
      "low" => 0.97494
      "close" => 0.97521
    ]
    [
      "bucket" => 1791555836.0
      "open" => 0.97519
      "high" => 0.97674
      "low" => 0.97506
      "close" => 0.97649
    ]
    [
      "bucket" => 1791555984.0
      "open" => 0.97652
      "high" => 0.97661
      "low" => 0.97462
      "close" => 0.97486
    ]
    [
      "bucket" => 1791556132.0
      "open" => 0.97486
      "high" => 0.97541
      "low" => 0.9743
      "close" => 0.97482
    ]
    [
      "bucket" => 1791556280.0
      "open" => 0.97482
      "high" => 0.97556
      "low" => 0.97407
      "close" => 0.97438
    ]
    [
      "bucket" => 1791556428.0
      "open" => 0.97438
      "high" => 0.97612
      "low" => 0.97417
      "close" => 0.97577
    ]
    [
      "bucket" => 1791556576.0
      "open" => 0.97567
      "high" => 0.97617
      "low" => 0.97423
      "close" => 0.97423
    ]
    [
      "bucket" => 1791556724.0
      "open" => 0.97418
      "high" => 0.97437
      "low" => 0.97306
      "close" => 0.97317
    ]
    [
      "bucket" => 1791556872.0
      "open" => 0.97312
      "high" => 0.9743
      "low" => 0.97285
      "close" => 0.97307
    ]
    [
      "bucket" => 1791557020.0
      "open" => 0.97307
      "high" => 0.97362
      "low" => 0.97208
      "close" => 0.97278
    ]
    [
      "bucket" => 1791557168.0
      "open" => 0.97278
      "high" => 0.97375
      "low" => 0.97239
      "close" => 0.97286
    ]
    [
      "bucket" => 1791557316.0
      "open" => 0.97286
      "high" => 0.97286
      "low" => 0.97044
      "close" => 0.97051
    ]
    [
      "bucket" => 1791557464.0
      "open" => 0.97055
      "high" => 0.97136
      "low" => 0.97008
      "close" => 0.97125
    ]
    [
      "bucket" => 1791557612.0
      "open" => 0.97131
      "high" => 0.97263
      "low" => 0.97104
      "close" => 0.97218
    ]
    [
      "bucket" => 1791557760.0
      "open" => 0.97218
      "high" => 0.97272
      "low" => 0.97193
      "close" => 0.97193
    ]
    [
      "bucket" => 1791557908.0
      "open" => 0.97198
      "high" => 0.97255
      "low" => 0.97152
      "close" => 0.97237
    ]
    [
      "bucket" => 1791558056.0
      "open" => 0.97233
      "high" => 0.97277
      "low" => 0.9709
      "close" => 0.97268
    ]
    [
      "bucket" => 1791558204.0
      "open" => 0.97265
      "high" => 0.97332
      "low" => 0.97211
      "close" => 0.97263
    ]
    [
      "bucket" => 1791558352.0
      "open" => 0.97263
      "high" => 0.97327
      "low" => 0.97192
      "close" => 0.97217
    ]
    [
      "bucket" => 1791558500.0
      "open" => 0.97217
      "high" => 0.97273
      "low" => 0.97181
      "close" => 0.972
    ]
    [
      "bucket" => 1791558648.0
      "open" => 0.97195
      "high" => 0.9729
      "low" => 0.97145
      "close" => 0.9721
    ]
    [
      "bucket" => 1791558796.0
      "open" => 0.97206
      "high" => 0.97321
      "low" => 0.97196
      "close" => 0.97211
    ]
    [
      "bucket" => 1791558944.0
      "open" => 0.97197
      "high" => 0.97237
      "low" => 0.96994
      "close" => 0.97008
    ]
    [
      "bucket" => 1791559092.0
      "open" => 0.97016
      "high" => 0.97026
      "low" => 0.96873
      "close" => 0.9688
    ]
    [
      "bucket" => 1791559240.0
      "open" => 0.9688
      "high" => 0.96971
      "low" => 0.96841
      "close" => 0.96851
    ]
    [
      "bucket" => 1791559388.0
      "open" => 0.9687
      "high" => 0.96916
      "low" => 0.96763
      "close" => 0.96807
    ]
    [
      "bucket" => 1791559536.0
      "open" => 0.96811
      "high" => 0.96814
      "low" => 0.96665
      "close" => 0.96686
    ]
    [
      "bucket" => 1791559684.0
      "open" => 0.96675
      "high" => 0.96745
      "low" => 0.96601
      "close" => 0.96676
    ]
    [
      "bucket" => 1791559832.0
      "open" => 0.96676
      "high" => 0.96691
      "low" => 0.96583
      "close" => 0.96583
    ]
    [
      "bucket" => 1791559980.0
      "open" => 0.96583
      "high" => 0.96635
      "low" => 0.9653
      "close" => 0.96632
    ]
    [
      "bucket" => 1791560128.0
      "open" => 0.96625
      "high" => 0.96635
      "low" => 0.9652
      "close" => 0.96527
    ]
    [
      "bucket" => 1791560276.0
      "open" => 0.9653
      "high" => 0.96594
      "low" => 0.96478
      "close" => 0.96533
    ]
    [
      "bucket" => 1791560424.0
      "open" => 0.96546
      "high" => 0.96561
      "low" => 0.96382
      "close" => 0.96509
    ]
    [
      "bucket" => 1791560572.0
      "open" => 0.96504
      "high" => 0.96679
      "low" => 0.96492
      "close" => 0.96664
    ]
    [
      "bucket" => 1791560720.0
      "open" => 0.96662
      "high" => 0.96743
      "low" => 0.96597
      "close" => 0.96621
    ]
    [
      "bucket" => 1791560868.0
      "open" => 0.96621
      "high" => 0.96647
      "low" => 0.96474
      "close" => 0.96524
    ]
    [
      "bucket" => 1791561016.0
      "open" => 0.9652
      "high" => 0.96597
      "low" => 0.965
      "close" => 0.96556
    ]
    [
      "bucket" => 1791561164.0
      "open" => 0.96561
      "high" => 0.96561
      "low" => 0.96407
      "close" => 0.96465
    ]
    [
      "bucket" => 1791561312.0
      "open" => 0.96468
      "high" => 0.96492
      "low" => 0.96281
      "close" => 0.96295
    ]
    [
      "bucket" => 1791561460.0
      "open" => 0.96292
      "high" => 0.96482
      "low" => 0.96264
      "close" => 0.9648
    ]
    [
      "bucket" => 1791561608.0
      "open" => 0.96465
      "high" => 0.96536
      "low" => 0.96436
      "close" => 0.96498
    ]
    [
      "bucket" => 1791561756.0
      "open" => 0.96498
      "high" => 0.96665
      "low" => 0.96482
      "close" => 0.96631
    ]
    [
      "bucket" => 1791561904.0
      "open" => 0.96634
      "high" => 0.96708
      "low" => 0.96625
      "close" => 0.96649
    ]
    [
      "bucket" => 1791562052.0
      "open" => 0.96649
      "high" => 0.96719
      "low" => 0.96627
      "close" => 0.96638
    ]
    [
      "bucket" => 1791562200.0
      "open" => 0.96638
      "high" => 0.96698
      "low" => 0.9655
      "close" => 0.9666
    ]
    [
      "bucket" => 1791562348.0
      "open" => 0.9666
      "high" => 0.96843
      "low" => 0.96655
      "close" => 0.96786
    ]
    [
      "bucket" => 1791562496.0
      "open" => 0.96786
      "high" => 0.96908
      "low" => 0.96737
      "close" => 0.9687
    ]
    [
      "bucket" => 1791562644.0
      "open" => 0.96873
      "high" => 0.96898
      "low" => 0.96701
      "close" => 0.96715
    ]
    [
      "bucket" => 1791562792.0
      "open" => 0.96715
      "high" => 0.96764
      "low" => 0.96653
      "close" => 0.96714
    ]
    [
      "bucket" => 1791562940.0
      "open" => 0.96717
      "high" => 0.96772
      "low" => 0.96684
      "close" => 0.96729
    ]
    [
      "bucket" => 1791563088.0
      "open" => 0.96729
      "high" => 0.9674
      "low" => 0.9657
      "close" => 0.96621
    ]
    [
      "bucket" => 1791563236.0
      "open" => 0.96621
      "high" => 0.96621
      "low" => 0.96534
      "close" => 0.96601
    ]
    [
      "bucket" => 1791563384.0
      "open" => 0.96595
      "high" => 0.96622
      "low" => 0.96517
      "close" => 0.96614
    ]
    [
      "bucket" => 1791563532.0
      "open" => 0.96617
      "high" => 0.96721
      "low" => 0.96571
      "close" => 0.96687
    ]
    [
      "bucket" => 1791563680.0
      "open" => 0.96691
      "high" => 0.96732
      "low" => 0.96534
      "close" => 0.96534
    ]
    [
      "bucket" => 1791563828.0
      "open" => 0.96534
      "high" => 0.96624
      "low" => 0.96474
      "close" => 0.96486
    ]
    [
      "bucket" => 1791563976.0
      "open" => 0.96492
      "high" => 0.96587
      "low" => 0.96489
      "close" => 0.96531
    ]
    [
      "bucket" => 1791564124.0
      "open" => 0.96531
      "high" => 0.96546
      "low" => 0.96351
      "close" => 0.96406
    ]
    [
      "bucket" => 1791564272.0
      "open" => 0.96406
      "high" => 0.96447
      "low" => 0.96325
      "close" => 0.96402
    ]
    [
      "bucket" => 1791564420.0
      "open" => 0.96402
      "high" => 0.96529
      "low" => 0.96378
      "close" => 0.96435
    ]
    [
      "bucket" => 1791564568.0
      "open" => 0.96435
      "high" => 0.96537
      "low" => 0.96377
      "close" => 0.96416
    ]
    [
      "bucket" => 1791564716.0
      "open" => 0.96411
      "high" => 0.96518
      "low" => 0.96361
      "close" => 0.96459
    ]
    [
      "bucket" => 1791564864.0
      "open" => 0.96459
      "high" => 0.96546
      "low" => 0.96394
      "close" => 0.96394
    ]
    [
      "bucket" => 1791565012.0
      "open" => 0.96398
      "high" => 0.96472
      "low" => 0.96342
      "close" => 0.96446
    ]
    [
      "bucket" => 1791565160.0
      "open" => 0.96449
      "high" => 0.96576
      "low" => 0.96411
      "close" => 0.96547
    ]
    [
      "bucket" => 1791565308.0
      "open" => 0.96547
      "high" => 0.96623
      "low" => 0.96505
      "close" => 0.96511
    ]
    [
      "bucket" => 1791565456.0
      "open" => 0.96509
      "high" => 0.96512
      "low" => 0.96342
      "close" => 0.96352
    ]
    [
      "bucket" => 1791565604.0
      "open" => 0.96352
      "high" => 0.96456
      "low" => 0.96326
      "close" => 0.96342
    ]
    [
      "bucket" => 1791565752.0
      "open" => 0.96336
      "high" => 0.96336
      "low" => 0.96042
      "close" => 0.9612
    ]
    [
      "bucket" => 1791565900.0
      "open" => 0.9612
      "high" => 0.96269
      "low" => 0.96088
      "close" => 0.96269
    ]
    [
      "bucket" => 1791566048.0
      "open" => 0.96262
      "high" => 0.96413
      "low" => 0.96249
      "close" => 0.96413
    ]
    [
      "bucket" => 1791566196.0
      "open" => 0.96408
      "high" => 0.96435
      "low" => 0.96276
      "close" => 0.96311
    ]
    [
      "bucket" => 1791566344.0
      "open" => 0.96311
      "high" => 0.96355
      "low" => 0.96178
      "close" => 0.96215
    ]
    [
      "bucket" => 1791566492.0
      "open" => 0.96215
      "high" => 0.9655
      "low" => 0.96174
      "close" => 0.9655
    ]
    [
      "bucket" => 1791566640.0
      "open" => 0.9655
      "high" => 0.96724
      "low" => 0.96543
      "close" => 0.96724
    ]
    [
      "bucket" => 1791566788.0
      "open" => 0.96727
      "high" => 0.9674
      "low" => 0.96625
      "close" => 0.96676
    ]
    [
      "bucket" => 1791566936.0
      "open" => 0.96676
      "high" => 0.96676
      "low" => 0.96482
      "close" => 0.96603
    ]
    [
      "bucket" => 1791567084.0
      "open" => 0.96603
      "high" => 0.96666
      "low" => 0.96594
      "close" => 0.96596
    ]
    [
      "bucket" => 1791567232.0
      "open" => 0.96594
      "high" => 0.96682
      "low" => 0.96529
      "close" => 0.96581
    ]
    [
      "bucket" => 1791567380.0
      "open" => 0.96581
      "high" => 0.96756
      "low" => 0.96542
      "close" => 0.96741
    ]
    [
      "bucket" => 1791567528.0
      "open" => 0.96749
      "high" => 0.9687
      "low" => 0.96715
      "close" => 0.96775
    ]
    [
      "bucket" => 1791567676.0
      "open" => 0.96775
      "high" => 0.96869
      "low" => 0.96743
      "close" => 0.96755
    ]
    [
      "bucket" => 1791567824.0
      "open" => 0.96755
      "high" => 0.96844
      "low" => 0.96741
      "close" => 0.96822
    ]
    [
      "bucket" => 1791567972.0
      "open" => 0.96822
      "high" => 0.96852
      "low" => 0.96729
      "close" => 0.96818
    ]
    [
      "bucket" => 1791568120.0
      "open" => 0.96821
      "high" => 0.96855
      "low" => 0.96729
      "close" => 0.96855
    ]
    [
      "bucket" => 1791568268.0
      "open" => 0.96861
      "high" => 0.97019
      "low" => 0.96861
      "close" => 0.96979
    ]
    [
      "bucket" => 1791568416.0
      "open" => 0.96979
      "high" => 0.96994
      "low" => 0.96892
      "close" => 0.96941
    ]
    [
      "bucket" => 1791568564.0
      "open" => 0.96938
      "high" => 0.97251
      "low" => 0.9692
      "close" => 0.97251
    ]
    [
      "bucket" => 1791568712.0
      "open" => 0.97251
      "high" => 0.97288
      "low" => 0.97192
      "close" => 0.97241
    ]
    [
      "bucket" => 1791568860.0
      "open" => 0.97228
      "high" => 0.97396
      "low" => 0.97195
      "close" => 0.97369
    ]
    [
      "bucket" => 1791569008.0
      "open" => 0.97344
      "high" => 0.97357
      "low" => 0.97227
      "close" => 0.97236
    ]
    [
      "bucket" => 1791569156.0
      "open" => 0.97234
      "high" => 0.97234
      "low" => 0.9706
      "close" => 0.97106
    ]
    [
      "bucket" => 1791569304.0
      "open" => 0.97099
      "high" => 0.97123
      "low" => 0.9695
      "close" => 0.96961
    ]
    [
      "bucket" => 1791569452.0
      "open" => 0.96961
      "high" => 0.96961
      "low" => 0.96679
      "close" => 0.96734
    ]
    [
      "bucket" => 1791569600.0
      "open" => 0.96736
      "high" => 0.96949
      "low" => 0.96736
      "close" => 0.96945
    ]
    [
      "bucket" => 1791569748.0
      "open" => 0.96945
      "high" => 0.9719
      "low" => 0.96945
      "close" => 0.97168
    ]
    [
      "bucket" => 1791569896.0
      "open" => 0.97177
      "high" => 0.97247
      "low" => 0.97092
      "close" => 0.97119
    ]
    [
      "bucket" => 1791570044.0
      "open" => 0.97125
      "high" => 0.97286
      "low" => 0.97032
      "close" => 0.97224
    ]
    [
      "bucket" => 1791570192.0
      "open" => 0.97228
      "high" => 0.9732
      "low" => 0.97211
      "close" => 0.97298
    ]
    [
      "bucket" => 1791570340.0
      "open" => 0.9729
      "high" => 0.97329
      "low" => 0.97187
      "close" => 0.97232
    ]
    [
      "bucket" => 1791570488.0
      "open" => 0.97236
      "high" => 0.97236
      "low" => 0.97133
      "close" => 0.97188
    ]
    [
      "bucket" => 1791570636.0
      "open" => 0.97192
      "high" => 0.97397
      "low" => 0.97185
      "close" => 0.97253
    ]
    [
      "bucket" => 1791570784.0
      "open" => 0.97253
      "high" => 0.97253
      "low" => 0.97157
      "close" => 0.97165
    ]
    [
      "bucket" => 1791570932.0
      "open" => 0.97165
      "high" => 0.97223
      "low" => 0.9693
      "close" => 0.96944
    ]
    [
      "bucket" => 1791571080.0
      "open" => 0.96944
      "high" => 0.96946
      "low" => 0.96802
      "close" => 0.96815
    ]
    [
      "bucket" => 1791571228.0
      "open" => 0.96815
      "high" => 0.96891
      "low" => 0.96664
      "close" => 0.96686
    ]
    [
      "bucket" => 1791571376.0
      "open" => 0.96686
      "high" => 0.96705
      "low" => 0.96594
      "close" => 0.96653
    ]
    [
      "bucket" => 1791571524.0
      "open" => 0.96653
      "high" => 0.96672
      "low" => 0.9654
      "close" => 0.96612
    ]
    [
      "bucket" => 1791571672.0
      "open" => 0.96612
      "high" => 0.96664
      "low" => 0.96543
      "close" => 0.96612
    ]
    [
      "bucket" => 1791571820.0
      "open" => 0.96609
      "high" => 0.96613
      "low" => 0.96446
      "close" => 0.96479
    ]
    [
      "bucket" => 1791571968.0
      "open" => 0.96473
      "high" => 0.96553
      "low" => 0.9644
      "close" => 0.96499
    ]
    [
      "bucket" => 1791572116.0
      "open" => 0.96493
      "high" => 0.96493
      "low" => 0.96312
      "close" => 0.96334
    ]
    [
      "bucket" => 1791572264.0
      "open" => 0.96341
      "high" => 0.96344
      "low" => 0.96209
      "close" => 0.96209
    ]
    [
      "bucket" => 1791572412.0
      "open" => 0.96206
      "high" => 0.96318
      "low" => 0.96183
      "close" => 0.9627
    ]
    [
      "bucket" => 1791572560.0
      "open" => 0.96277
      "high" => 0.96365
      "low" => 0.96251
      "close" => 0.9633
    ]
    [
      "bucket" => 1791572708.0
      "open" => 0.96337
      "high" => 0.96396
      "low" => 0.96203
      "close" => 0.96203
    ]
    [
      "bucket" => 1791572856.0
      "open" => 0.962
      "high" => 0.96231
      "low" => 0.96108
      "close" => 0.96143
    ]
    [
      "bucket" => 1791573004.0
      "open" => 0.9614
      "high" => 0.96301
      "low" => 0.96113
      "close" => 0.96259
    ]
    [
      "bucket" => 1791573152.0
      "open" => 0.96266
      "high" => 0.96377
      "low" => 0.96249
      "close" => 0.96321
    ]
    [
      "bucket" => 1791573300.0
      "open" => 0.96319
      "high" => 0.96354
      "low" => 0.96236
      "close" => 0.96333
    ]
    [
      "bucket" => 1791573448.0
      "open" => 0.96346
      "high" => 0.96368
      "low" => 0.96248
      "close" => 0.96265
    ]
    [
      "bucket" => 1791573596.0
      "open" => 0.96261
      "high" => 0.963
      "low" => 0.9612
      "close" => 0.96139
    ]
    [
      "bucket" => 1791573744.0
      "open" => 0.96139
      "high" => 0.96228
      "low" => 0.9608
      "close" => 0.96191
    ]
    [
      "bucket" => 1791573892.0
      "open" => 0.96194
      "high" => 0.96351
      "low" => 0.96181
      "close" => 0.96351
    ]
    [
      "bucket" => 1791574040.0
      "open" => 0.96355
      "high" => 0.96497
      "low" => 0.96326
      "close" => 0.96468
    ]
    [
      "bucket" => 1791574188.0
      "open" => 0.96468
      "high" => 0.96468
      "low" => 0.96325
      "close" => 0.96342
    ]
    [
      "bucket" => 1791574336.0
      "open" => 0.96346
      "high" => 0.96412
      "low" => 0.96248
      "close" => 0.96291
    ]
    [
      "bucket" => 1791574484.0
      "open" => 0.96291
      "high" => 0.96352
      "low" => 0.96214
      "close" => 0.96345
    ]
    [
      "bucket" => 1791574632.0
      "open" => 0.96349
      "high" => 0.96549
      "low" => 0.96346
      "close" => 0.96485
    ]
    [
      "bucket" => 1791574780.0
      "open" => 0.96485
      "high" => 0.96683
      "low" => 0.96476
      "close" => 0.96683
    ]
    [
      "bucket" => 1791574928.0
      "open" => 0.96683
      "high" => 0.96849
      "low" => 0.96681
      "close" => 0.96699
    ]
    [
      "bucket" => 1791575076.0
      "open" => 0.96699
      "high" => 0.96863
      "low" => 0.96664
      "close" => 0.96815
    ]
    [
      "bucket" => 1791575224.0
      "open" => 0.96818
      "high" => 0.97022
      "low" => 0.96807
      "close" => 0.96975
    ]
    [
      "bucket" => 1791575372.0
      "open" => 0.96975
      "high" => 0.97053
      "low" => 0.96905
      "close" => 0.97016
    ]
    [
      "bucket" => 1791575520.0
      "open" => 0.97007
      "high" => 0.97161
      "low" => 0.96965
      "close" => 0.97161
    ]
    [
      "bucket" => 1791575668.0
      "open" => 0.97165
      "high" => 0.97168
      "low" => 0.9698
      "close" => 0.9698
    ]
    [
      "bucket" => 1791575816.0
      "open" => 0.96976
      "high" => 0.97079
      "low" => 0.96973
      "close" => 0.97054
    ]
    [
      "bucket" => 1791575964.0
      "open" => 0.97059
      "high" => 0.9727
      "low" => 0.97046
      "close" => 0.97164
    ]
    [
      "bucket" => 1791576112.0
      "open" => 0.97164
      "high" => 0.97235
      "low" => 0.9704
      "close" => 0.97049
    ]
    [
      "bucket" => 1791576260.0
      "open" => 0.97056
      "high" => 0.97125
      "low" => 0.96985
      "close" => 0.97062
    ]
    [
      "bucket" => 1791576408.0
      "open" => 0.97062
      "high" => 0.97147
      "low" => 0.9694
      "close" => 0.97135
    ]
    [
      "bucket" => 1791576556.0
      "open" => 0.97135
      "high" => 0.97135
      "low" => 0.97023
      "close" => 0.97099
    ]
    [
      "bucket" => 1791576704.0
      "open" => 0.97099
      "high" => 0.97187
      "low" => 0.97096
      "close" => 0.9713
    ]
    [
      "bucket" => 1791576852.0
      "open" => 0.97134
      "high" => 0.97144
      "low" => 0.97018
      "close" => 0.97139
    ]
    [
      "bucket" => 1791577000.0
      "open" => 0.97139
      "high" => 0.97286
      "low" => 0.97097
      "close" => 0.97286
    ]
    [
      "bucket" => 1791577148.0
      "open" => 0.97289
      "high" => 0.97443
      "low" => 0.97224
      "close" => 0.97435
    ]
    [
      "bucket" => 1791577296.0
      "open" => 0.97435
      "high" => 0.97465
      "low" => 0.97292
      "close" => 0.97349
    ]
    [
      "bucket" => 1791577444.0
      "open" => 0.97349
      "high" => 0.97415
      "low" => 0.97299
      "close" => 0.97368
    ]
    [
      "bucket" => 1791577592.0
      "open" => 0.97368
      "high" => 0.97457
      "low" => 0.97317
      "close" => 0.97457
    ]
    [
      "bucket" => 1791577740.0
      "open" => 0.97457
      "high" => 0.9754
      "low" => 0.97312
      "close" => 0.97527
    ]
    [
      "bucket" => 1791577888.0
      "open" => 0.97529
      "high" => 0.97593
      "low" => 0.9748
      "close" => 0.97506
    ]
    [
      "bucket" => 1791578036.0
      "open" => 0.97506
      "high" => 0.97627
      "low" => 0.97505
      "close" => 0.97618
    ]
    [
      "bucket" => 1791578184.0
      "open" => 0.97622
      "high" => 0.97736
      "low" => 0.97597
      "close" => 0.9773
    ]
    [
      "bucket" => 1791578332.0
      "open" => 0.9773
      "high" => 0.97758
      "low" => 0.97563
      "close" => 0.97589
    ]
    [
      "bucket" => 1791578480.0
      "open" => 0.97601
      "high" => 0.97816
      "low" => 0.97555
      "close" => 0.97784
    ]
    [
      "bucket" => 1791578628.0
      "open" => 0.97786
      "high" => 0.97899
      "low" => 0.97749
      "close" => 0.97899
    ]
    [
      "bucket" => 1791578776.0
      "open" => 0.97896
      "high" => 0.97958
      "low" => 0.97845
      "close" => 0.97849
    ]
    [
      "bucket" => 1791578924.0
      "open" => 0.97845
      "high" => 0.97979
      "low" => 0.97841
      "close" => 0.9795
    ]
    [
      "bucket" => 1791579072.0
      "open" => 0.97944
      "high" => 0.9795
      "low" => 0.9769
      "close" => 0.97766
    ]
    [
      "bucket" => 1791579220.0
      "open" => 0.97768
      "high" => 0.97856
      "low" => 0.97615
      "close" => 0.977
    ]
    [
      "bucket" => 1791579368.0
      "open" => 0.977
      "high" => 0.97732
      "low" => 0.97615
      "close" => 0.9772
    ]
    [
      "bucket" => 1791579516.0
      "open" => 0.97727
      "high" => 0.97757
      "low" => 0.9763
      "close" => 0.97671
    ]
    [
      "bucket" => 1791579664.0
      "open" => 0.97674
      "high" => 0.97716
      "low" => 0.976
      "close" => 0.97698
    ]
    [
      "bucket" => 1791579812.0
      "open" => 0.97707
      "high" => 0.97768
      "low" => 0.97686
      "close" => 0.97737
    ]
    [
      "bucket" => 1791579960.0
      "open" => 0.97725
      "high" => 0.97821
      "low" => 0.97695
      "close" => 0.97738
    ]
    [
      "bucket" => 1791580108.0
      "open" => 0.97738
      "high" => 0.97868
      "low" => 0.9764
      "close" => 0.97868
    ]
    [
      "bucket" => 1791580256.0
      "open" => 0.97862
      "high" => 0.97965
      "low" => 0.9784
      "close" => 0.9794
    ]
    [
      "bucket" => 1791580404.0
      "open" => 0.97934
      "high" => 0.98195
      "low" => 0.97928
      "close" => 0.98183
    ]
    [
      "bucket" => 1791580552.0
      "open" => 0.9818
      "high" => 0.98338
      "low" => 0.98155
      "close" => 0.98239
    ]
    [
      "bucket" => 1791580700.0
      "open" => 0.98235
      "high" => 0.98304
      "low" => 0.98141
      "close" => 0.98225
    ]
    [
      "bucket" => 1791580848.0
      "open" => 0.98225
      "high" => 0.98265
      "low" => 0.981
      "close" => 0.98177
    ]
    [
      "bucket" => 1791580996.0
      "open" => 0.9818
      "high" => 0.98339
      "low" => 0.98147
      "close" => 0.98336
    ]
    [
      "bucket" => 1791581144.0
      "open" => 0.98336
      "high" => 0.98388
      "low" => 0.98216
      "close" => 0.98276
    ]
    [
      "bucket" => 1791581292.0
      "open" => 0.98276
      "high" => 0.9838
      "low" => 0.9825
      "close" => 0.98342
    ]
    [
      "bucket" => 1791581440.0
      "open" => 0.98339
      "high" => 0.98373
      "low" => 0.98267
      "close" => 0.98296
    ]
    [
      "bucket" => 1791581588.0
      "open" => 0.98291
      "high" => 0.98291
      "low" => 0.9804
      "close" => 0.98112
    ]
    [
      "bucket" => 1791581736.0
      "open" => 0.98112
      "high" => 0.98141
      "low" => 0.97998
      "close" => 0.98131
    ]
    [
      "bucket" => 1791581884.0
      "open" => 0.98131
      "high" => 0.98231
      "low" => 0.98119
      "close" => 0.98153
    ]
    [
      "bucket" => 1791582032.0
      "open" => 0.98153
      "high" => 0.9829
      "low" => 0.98149
      "close" => 0.98232
    ]
    [
      "bucket" => 1791582180.0
      "open" => 0.98232
      "high" => 0.9832
      "low" => 0.98171
      "close" => 0.9832
    ]
    [
      "bucket" => 1791582328.0
      "open" => 0.9832
      "high" => 0.98492
      "low" => 0.9832
      "close" => 0.98426
    ]
    [
      "bucket" => 1791582476.0
      "open" => 0.98419
      "high" => 0.98584
      "low" => 0.98348
      "close" => 0.98552
    ]
    [
      "bucket" => 1791582624.0
      "open" => 0.98552
      "high" => 0.98646
      "low" => 0.98508
      "close" => 0.98602
    ]
    [
      "bucket" => 1791582772.0
      "open" => 0.98599
      "high" => 0.98646
      "low" => 0.98533
      "close" => 0.98537
    ]
    [
      "bucket" => 1791582920.0
      "open" => 0.98537
      "high" => 0.98641
      "low" => 0.9838
      "close" => 0.9838
    ]
    [
      "bucket" => 1791583068.0
      "open" => 0.98382
      "high" => 0.9839
      "low" => 0.98179
      "close" => 0.98307
    ]
    [
      "bucket" => 1791583216.0
      "open" => 0.9831
      "high" => 0.98445
      "low" => 0.98291
      "close" => 0.98368
    ]
    [
      "bucket" => 1791583364.0
      "open" => 0.98368
      "high" => 0.98463
      "low" => 0.98304
      "close" => 0.98463
    ]
    [
      "bucket" => 1791583512.0
      "open" => 0.9846
      "high" => 0.98561
      "low" => 0.98302
      "close" => 0.98316
    ]
    [
      "bucket" => 1791583660.0
      "open" => 0.98286
      "high" => 0.98294
      "low" => 0.9811
      "close" => 0.98174
    ]
    [
      "bucket" => 1791583808.0
      "open" => 0.98179
      "high" => 0.98211
      "low" => 0.98092
      "close" => 0.98189
    ]
    [
      "bucket" => 1791583956.0
      "open" => 0.98189
      "high" => 0.9835
      "low" => 0.98169
      "close" => 0.98308
    ]
    [
      "bucket" => 1791584104.0
      "open" => 0.98308
      "high" => 0.98332
      "low" => 0.98162
      "close" => 0.98202
    ]
    [
      "bucket" => 1791584252.0
      "open" => 0.98206
      "high" => 0.98218
      "low" => 0.98042
      "close" => 0.98058
    ]
    [
      "bucket" => 1791584400.0
      "open" => 0.98058
      "high" => 0.98263
      "low" => 0.98058
      "close" => 0.98247
    ]
    [
      "bucket" => 1791584548.0
      "open" => 0.98242
      "high" => 0.98245
      "low" => 0.98113
      "close" => 0.98198
    ]
    [
      "bucket" => 1791584696.0
      "open" => 0.98206
      "high" => 0.98269
      "low" => 0.98077
      "close" => 0.98186
    ]
    [
      "bucket" => 1791584844.0
      "open" => 0.98186
      "high" => 0.98503
      "low" => 0.98178
      "close" => 0.98503
    ]
    [
      "bucket" => 1791584992.0
      "open" => 0.98503
      "high" => 0.9852
      "low" => 0.98294
      "close" => 0.98294
    ]
    [
      "bucket" => 1791585140.0
      "open" => 0.98299
      "high" => 0.98356
      "low" => 0.98211
      "close" => 0.98307
    ]
    [
      "bucket" => 1791585288.0
      "open" => 0.98312
      "high" => 0.98352
      "low" => 0.98243
      "close" => 0.9826
    ]
    [
      "bucket" => 1791585436.0
      "open" => 0.9826
      "high" => 0.98292
      "low" => 0.98169
      "close" => 0.98237
    ]
    [
      "bucket" => 1791585584.0
      "open" => 0.98244
      "high" => 0.98274
      "low" => 0.98176
      "close" => 0.98186
    ]
    [
      "bucket" => 1791585732.0
      "open" => 0.98184
      "high" => 0.98201
      "low" => 0.98097
      "close" => 0.98176
    ]
    [
      "bucket" => 1791585880.0
      "open" => 0.9818
      "high" => 0.98323
      "low" => 0.98143
      "close" => 0.9827
    ]
    [
      "bucket" => 1791586028.0
      "open" => 0.98276
      "high" => 0.98326
      "low" => 0.98227
      "close" => 0.9826
    ]
    [
      "bucket" => 1791586176.0
      "open" => 0.98266
      "high" => 0.98289
      "low" => 0.98195
      "close" => 0.98253
    ]
    [
      "bucket" => 1791586324.0
      "open" => 0.98256
      "high" => 0.98312
      "low" => 0.98168
      "close" => 0.98292
    ]
    [
      "bucket" => 1791586472.0
      "open" => 0.98287
      "high" => 0.98386
      "low" => 0.98275
      "close" => 0.98326
    ]
    [
      "bucket" => 1791586620.0
      "open" => 0.98323
      "high" => 0.98397
      "low" => 0.98262
      "close" => 0.9832
    ]
    [
      "bucket" => 1791586768.0
      "open" => 0.98314
      "high" => 0.98454
      "low" => 0.98309
      "close" => 0.98454
    ]
    [
      "bucket" => 1791586916.0
      "open" => 0.98454
      "high" => 0.98553
      "low" => 0.98356
      "close" => 0.98523
    ]
    [
      "bucket" => 1791587064.0
      "open" => 0.98526
      "high" => 0.98583
      "low" => 0.98471
      "close" => 0.9858
    ]
    [
      "bucket" => 1791587212.0
      "open" => 0.98589
      "high" => 0.98674
      "low" => 0.98529
      "close" => 0.9864
    ]
    [
      "bucket" => 1791587360.0
      "open" => 0.98646
      "high" => 0.98719
      "low" => 0.98593
      "close" => 0.98619
    ]
    [
      "bucket" => 1791587508.0
      "open" => 0.98621
      "high" => 0.9868
      "low" => 0.98548
      "close" => 0.98657
    ]
    [
      "bucket" => 1791587656.0
      "open" => 0.98654
      "high" => 0.98722
      "low" => 0.98578
      "close" => 0.98622
    ]
    [
      "bucket" => 1791587804.0
      "open" => 0.98624
      "high" => 0.98671
      "low" => 0.98536
      "close" => 0.98609
    ]
    [
      "bucket" => 1791587952.0
      "open" => 0.98612
      "high" => 0.98612
      "low" => 0.984
      "close" => 0.98434
    ]
    [
      "bucket" => 1791588100.0
      "open" => 0.98431
      "high" => 0.98453
      "low" => 0.98282
      "close" => 0.98361
    ]
    [
      "bucket" => 1791588248.0
      "open" => 0.98361
      "high" => 0.98562
      "low" => 0.98343
      "close" => 0.98527
    ]
    [
      "bucket" => 1791588396.0
      "open" => 0.98529
      "high" => 0.98532
      "low" => 0.98366
      "close" => 0.98393
    ]
    [
      "bucket" => 1791588544.0
      "open" => 0.98393
      "high" => 0.98436
      "low" => 0.98354
      "close" => 0.98407
    ]
    [
      "bucket" => 1791588692.0
      "open" => 0.98407
      "high" => 0.98432
      "low" => 0.98335
      "close" => 0.98407
    ]
    [
      "bucket" => 1791588840.0
      "open" => 0.98402
      "high" => 0.9844
      "low" => 0.98322
      "close" => 0.98339
    ]
    [
      "bucket" => 1791588988.0
      "open" => 0.9832
      "high" => 0.98323
      "low" => 0.98109
      "close" => 0.98109
    ]
    [
      "bucket" => 1791589136.0
      "open" => 0.98106
      "high" => 0.98107
      "low" => 0.97965
      "close" => 0.98074
    ]
    [
      "bucket" => 1791589284.0
      "open" => 0.98078
      "high" => 0.98148
      "low" => 0.98032
      "close" => 0.9814
    ]
    [
      "bucket" => 1791589432.0
      "open" => 0.98145
      "high" => 0.98183
      "low" => 0.98034
      "close" => 0.98164
    ]
    [
      "bucket" => 1791589580.0
      "open" => 0.98154
      "high" => 0.98331
      "low" => 0.98144
      "close" => 0.98322
    ]
    [
      "bucket" => 1791589728.0
      "open" => 0.98326
      "high" => 0.98479
      "low" => 0.98314
      "close" => 0.98424
    ]
    [
      "bucket" => 1791589876.0
      "open" => 0.98421
      "high" => 0.98544
      "low" => 0.9839
      "close" => 0.9852
    ]
    [
      "bucket" => 1791590024.0
      "open" => 0.9852
      "high" => 0.98714
      "low" => 0.98494
      "close" => 0.98696
    ]
    [
      "bucket" => 1791590172.0
      "open" => 0.98693
      "high" => 0.98754
      "low" => 0.98604
      "close" => 0.98605
    ]
    [
      "bucket" => 1791590320.0
      "open" => 0.98605
      "high" => 0.98763
      "low" => 0.98591
      "close" => 0.98763
    ]
    [
      "bucket" => 1791590468.0
      "open" => 0.98778
      "high" => 0.98831
      "low" => 0.98686
      "close" => 0.98825
    ]
    [
      "bucket" => 1791590616.0
      "open" => 0.98825
      "high" => 0.9902
      "low" => 0.98825
      "close" => 0.98952
    ]
    [
      "bucket" => 1791590764.0
      "open" => 0.98952
      "high" => 0.99025
      "low" => 0.98832
      "close" => 0.9886
    ]
    [
      "bucket" => 1791590912.0
      "open" => 0.98865
      "high" => 0.98915
      "low" => 0.98719
      "close" => 0.98805
    ]
    [
      "bucket" => 1791591060.0
      "open" => 0.9881
      "high" => 0.98856
      "low" => 0.98689
      "close" => 0.98743
    ]
    [
      "bucket" => 1791591208.0
      "open" => 0.98739
      "high" => 0.98896
      "low" => 0.98709
      "close" => 0.98843
    ]
    [
      "bucket" => 1791591356.0
      "open" => 0.98851
      "high" => 0.98953
      "low" => 0.98799
      "close" => 0.98953
    ]
    [
      "bucket" => 1791591504.0
      "open" => 0.98958
      "high" => 0.99073
      "low" => 0.98937
      "close" => 0.99051
    ]
    [
      "bucket" => 1791591652.0
      "open" => 0.99051
      "high" => 0.99107
      "low" => 0.98996
      "close" => 0.99026
    ]
    [
      "bucket" => 1791591800.0
      "open" => 0.99032
      "high" => 0.99085
      "low" => 0.98902
      "close" => 0.98964
    ]
    [
      "bucket" => 1791591948.0
      "open" => 0.98961
      "high" => 0.99126
      "low" => 0.98957
      "close" => 0.99118
    ]
    [
      "bucket" => 1791592096.0
      "open" => 0.99118
      "high" => 0.99148
      "low" => 0.99051
      "close" => 0.99079
    ]
    [
      "bucket" => 1791592244.0
      "open" => 0.99083
      "high" => 0.99212
      "low" => 0.9902
      "close" => 0.99076
    ]
    [
      "bucket" => 1791592392.0
      "open" => 0.99073
      "high" => 0.99096
      "low" => 0.9898
      "close" => 0.99096
    ]
    [
      "bucket" => 1791592540.0
      "open" => 0.99092
      "high" => 0.99092
      "low" => 0.98944
      "close" => 0.9897
    ]
    [
      "bucket" => 1791592688.0
      "open" => 0.9897
      "high" => 0.98997
      "low" => 0.98794
      "close" => 0.98803
    ]
    [
      "bucket" => 1791592836.0
      "open" => 0.98808
      "high" => 0.98837
      "low" => 0.98603
      "close" => 0.98688
    ]
    [
      "bucket" => 1791592984.0
      "open" => 0.98711
      "high" => 0.98809
      "low" => 0.98704
      "close" => 0.98769
    ]
    [
      "bucket" => 1791593132.0
      "open" => 0.98769
      "high" => 0.98772
      "low" => 0.98595
      "close" => 0.98649
    ]
    [
      "bucket" => 1791593280.0
      "open" => 0.98649
      "high" => 0.98733
      "low" => 0.98591
      "close" => 0.98709
    ]
    [
      "bucket" => 1791593428.0
      "open" => 0.98709
      "high" => 0.98718
      "low" => 0.98486
      "close" => 0.98515
    ]
    [
      "bucket" => 1791593576.0
      "open" => 0.98515
      "high" => 0.98523
      "low" => 0.98357
      "close" => 0.98377
    ]
    [
      "bucket" => 1791593724.0
      "open" => 0.98374
      "high" => 0.98571
      "low" => 0.98361
      "close" => 0.98546
    ]
    [
      "bucket" => 1791593872.0
      "open" => 0.98555
      "high" => 0.98578
      "low" => 0.98361
      "close" => 0.98408
    ]
    [
      "bucket" => 1791594020.0
      "open" => 0.98403
      "high" => 0.98487
      "low" => 0.98322
      "close" => 0.9838
    ]
    [
      "bucket" => 1791594168.0
      "open" => 0.98382
      "high" => 0.98406
      "low" => 0.98214
      "close" => 0.98274
    ]
    [
      "bucket" => 1791594316.0
      "open" => 0.98271
      "high" => 0.98294
      "low" => 0.98102
      "close" => 0.9822
    ]
    [
      "bucket" => 1791594464.0
      "open" => 0.98217
      "high" => 0.98361
      "low" => 0.98175
      "close" => 0.98327
    ]
    [
      "bucket" => 1791594612.0
      "open" => 0.98327
      "high" => 0.98479
      "low" => 0.982
      "close" => 0.98472
    ]
    [
      "bucket" => 1791594760.0
      "open" => 0.98466
      "high" => 0.985
      "low" => 0.98391
      "close" => 0.985
    ]
    [
      "bucket" => 1791594908.0
      "open" => 0.98497
      "high" => 0.9851
      "low" => 0.98337
      "close" => 0.98337
    ]
    [
      "bucket" => 1791595056.0
      "open" => 0.98337
      "high" => 0.98444
      "low" => 0.98283
      "close" => 0.98411
    ]
    [
      "bucket" => 1791595204.0
      "open" => 0.98408
      "high" => 0.98488
      "low" => 0.98342
      "close" => 0.984
    ]
    [
      "bucket" => 1791595352.0
      "open" => 0.98407
      "high" => 0.98505
      "low" => 0.98407
      "close" => 0.9847
    ]
    [
      "bucket" => 1791595500.0
      "open" => 0.98473
      "high" => 0.98473
      "low" => 0.98252
      "close" => 0.98283
    ]
    [
      "bucket" => 1791595648.0
      "open" => 0.98276
      "high" => 0.98426
      "low" => 0.98193
      "close" => 0.98426
    ]
    [
      "bucket" => 1791595796.0
      "open" => 0.9843
      "high" => 0.98639
      "low" => 0.98425
      "close" => 0.98597
    ]
    [
      "bucket" => 1791595944.0
      "open" => 0.98597
      "high" => 0.98792
      "low" => 0.98597
      "close" => 0.98764
    ]
    [
      "bucket" => 1791596092.0
      "open" => 0.9876
      "high" => 0.98832
      "low" => 0.9868
      "close" => 0.9883
    ]
    [
      "bucket" => 1791596240.0
      "open" => 0.98827
      "high" => 0.99037
      "low" => 0.98824
      "close" => 0.98987
    ]
    [
      "bucket" => 1791596388.0
      "open" => 0.98993
      "high" => 0.98993
      "low" => 0.98728
      "close" => 0.98802
    ]
    [
      "bucket" => 1791596536.0
      "open" => 0.98826
      "high" => 0.98826
      "low" => 0.98693
      "close" => 0.98702
    ]
    [
      "bucket" => 1791596684.0
      "open" => 0.98702
      "high" => 0.98725
      "low" => 0.98646
      "close" => 0.987
    ]
    [
      "bucket" => 1791596832.0
      "open" => 0.98679
      "high" => 0.98814
      "low" => 0.98676
      "close" => 0.98768
    ]
    [
      "bucket" => 1791596980.0
      "open" => 0.98768
      "high" => 0.98793
      "low" => 0.98648
      "close" => 0.98648
    ]
    [
      "bucket" => 1791597128.0
      "open" => 0.98646
      "high" => 0.98675
      "low" => 0.98588
      "close" => 0.98642
    ]
    [
      "bucket" => 1791597276.0
      "open" => 0.98642
      "high" => 0.98844
      "low" => 0.98637
      "close" => 0.98815
    ]
    [
      "bucket" => 1791597424.0
      "open" => 0.98822
      "high" => 0.98942
      "low" => 0.98782
      "close" => 0.98875
    ]
    [
      "bucket" => 1791597572.0
      "open" => 0.98875
      "high" => 0.9896
      "low" => 0.98843
      "close" => 0.98879
    ]
    [
      "bucket" => 1791597720.0
      "open" => 0.98882
      "high" => 0.98955
      "low" => 0.98812
      "close" => 0.98847
    ]
    [
      "bucket" => 1791597868.0
      "open" => 0.98847
      "high" => 0.98855
      "low" => 0.98691
      "close" => 0.98731
    ]
    [
      "bucket" => 1791598016.0
      "open" => 0.98729
      "high" => 0.99038
      "low" => 0.9872
      "close" => 0.9894
    ]
    [
      "bucket" => 1791598164.0
      "open" => 0.98935
      "high" => 0.98948
      "low" => 0.98744
      "close" => 0.98841
    ]
    [
      "bucket" => 1791598312.0
      "open" => 0.98846
      "high" => 0.99096
      "low" => 0.98822
      "close" => 0.9909
    ]
    [
      "bucket" => 1791598460.0
      "open" => 0.9909
      "high" => 0.99202
      "low" => 0.99031
      "close" => 0.99182
    ]
    [
      "bucket" => 1791598608.0
      "open" => 0.99185
      "high" => 0.99214
      "low" => 0.99062
      "close" => 0.99176
    ]
    [
      "bucket" => 1791598756.0
      "open" => 0.99176
      "high" => 0.99208
      "low" => 0.98977
      "close" => 0.99014
    ]
    [
      "bucket" => 1791598904.0
      "open" => 0.99014
      "high" => 0.99026
      "low" => 0.98878
      "close" => 0.98966
    ]
    [
      "bucket" => 1791599052.0
      "open" => 0.98966
      "high" => 0.99184
      "low" => 0.98958
      "close" => 0.99184
    ]
    [
      "bucket" => 1791599200.0
      "open" => 0.99181
      "high" => 0.99346
      "low" => 0.99158
      "close" => 0.99256
    ]
    [
      "bucket" => 1791599348.0
      "open" => 0.9926
      "high" => 0.99304
      "low" => 0.99218
      "close" => 0.9926
    ]
    [
      "bucket" => 1791599496.0
      "open" => 0.99256
      "high" => 0.99481
      "low" => 0.99239
      "close" => 0.99401
    ]
    [
      "bucket" => 1791599644.0
      "open" => 0.99404
      "high" => 0.9941
      "low" => 0.99235
      "close" => 0.99252
    ]
    [
      "bucket" => 1791599792.0
      "open" => 0.99255
      "high" => 0.99377
      "low" => 0.99232
      "close" => 0.99377
    ]
    [
      "bucket" => 1791599940.0
      "open" => 0.9938
      "high" => 0.9967
      "low" => 0.99368
      "close" => 0.99653
    ]
    [
      "bucket" => 1791600088.0
      "open" => 0.99653
      "high" => 0.99715
      "low" => 0.99611
      "close" => 0.99655
    ]
    [
      "bucket" => 1791600236.0
      "open" => 0.99655
      "high" => 0.99831
      "low" => 0.99646
      "close" => 0.99821
    ]
    [
      "bucket" => 1791600384.0
      "open" => 0.99821
      "high" => 0.99947
      "low" => 0.99777
      "close" => 0.99882
    ]
    [
      "bucket" => 1791600532.0
      "open" => 0.99885
      "high" => 1.00031
      "low" => 0.99875
      "close" => 0.99992
    ]
    [
      "bucket" => 1791600680.0
      "open" => 0.99995
      "high" => 1.00066
      "low" => 0.99932
      "close" => 0.9997
    ]
    [
      "bucket" => 1791600828.0
      "open" => 0.99976
      "high" => 1.00073
      "low" => 0.99954
      "close" => 0.99983
    ]
    [
      "bucket" => 1791600976.0
      "open" => 0.99974
      "high" => 1.00037
      "low" => 0.99942
      "close" => 0.99952
    ]
    [
      "bucket" => 1791601124.0
      "open" => 0.99949
      "high" => 1.00017
      "low" => 0.99847
      "close" => 0.99864
    ]
    [
      "bucket" => 1791601272.0
      "open" => 0.99867
      "high" => 1.00084
      "low" => 0.99815
      "close" => 1.00084
    ]
    [
      "bucket" => 1791601420.0
      "open" => 1.00084
      "high" => 1.00182
      "low" => 1.00016
      "close" => 1.0017
    ]
    [
      "bucket" => 1791601568.0
      "open" => 1.00173
      "high" => 1.00214
      "low" => 1.00127
      "close" => 1.00206
    ]
    [
      "bucket" => 1791601716.0
      "open" => 1.00201
      "high" => 1.00283
      "low" => 1.00134
      "close" => 1.00168
    ]
    [
      "bucket" => 1791601864.0
      "open" => 1.00168
      "high" => 1.0031
      "low" => 1.00142
      "close" => 1.00292
    ]
    [
      "bucket" => 1791602012.0
      "open" => 1.00297
      "high" => 1.00371
      "low" => 1.00239
      "close" => 1.0037
    ]
    [
      "bucket" => 1791602160.0
      "open" => 1.0037
      "high" => 1.00403
      "low" => 1.0029
      "close" => 1.00323
    ]
    [
      "bucket" => 1791602308.0
      "open" => 1.00323
      "high" => 1.00349
      "low" => 1.00104
      "close" => 1.00136
    ]
    [
      "bucket" => 1791602456.0
      "open" => 1.00136
      "high" => 1.00232
      "low" => 1.00076
      "close" => 1.00232
    ]
    [
      "bucket" => 1791602604.0
      "open" => 1.00235
      "high" => 1.00272
      "low" => 1.0009
      "close" => 1.00106
    ]
    [
      "bucket" => 1791602752.0
      "open" => 1.00096
      "high" => 1.00217
      "low" => 1.00048
      "close" => 1.00166
    ]
    [
      "bucket" => 1791602900.0
      "open" => 1.00156
      "high" => 1.00199
      "low" => 1.0008
      "close" => 1.00093
    ]
    [
      "bucket" => 1791603048.0
      "open" => 1.0009
      "high" => 1.00132
      "low" => 1.00014
      "close" => 1.00114
    ]
    [
      "bucket" => 1791603196.0
      "open" => 1.00114
      "high" => 1.00192
      "low" => 1.00081
      "close" => 1.00162
    ]
    [
      "bucket" => 1791603344.0
      "open" => 1.00157
      "high" => 1.00207
      "low" => 1.0005
      "close" => 1.00127
    ]
    [
      "bucket" => 1791603492.0
      "open" => 1.00127
      "high" => 1.00273
      "low" => 1.0008
      "close" => 1.00256
    ]
    [
      "bucket" => 1791603640.0
      "open" => 1.00238
      "high" => 1.00259
      "low" => 1.00162
      "close" => 1.00239
    ]
    [
      "bucket" => 1791603788.0
      "open" => 1.0025
      "high" => 1.00257
      "low" => 1.00148
      "close" => 1.00223
    ]
    [
      "bucket" => 1791603936.0
      "open" => 1.00223
      "high" => 1.00224
      "low" => 1.00126
      "close" => 1.0021
    ]
    [
      "bucket" => 1791604084.0
      "open" => 1.00213
      "high" => 1.00263
      "low" => 1.00126
      "close" => 1.00154
    ]
    [
      "bucket" => 1791604232.0
      "open" => 1.00156
      "high" => 1.00191
      "low" => 1.00061
      "close" => 1.0013
    ]
    [
      "bucket" => 1791604380.0
      "open" => 1.00122
      "high" => 1.00245
      "low" => 1.00063
      "close" => 1.00219
    ]
    [
      "bucket" => 1791604528.0
      "open" => 1.00219
      "high" => 1.0031
      "low" => 1.00187
      "close" => 1.00222
    ]
    [
      "bucket" => 1791604676.0
      "open" => 1.00232
      "high" => 1.00517
      "low" => 1.00231
      "close" => 1.00469
    ]
    [
      "bucket" => 1791604824.0
      "open" => 1.00469
      "high" => 1.00598
      "low" => 1.00438
      "close" => 1.00494
    ]
    [
      "bucket" => 1791604972.0
      "open" => 1.00494
      "high" => 1.00528
      "low" => 1.00277
      "close" => 1.00282
    ]
    [
      "bucket" => 1791605120.0
      "open" => 1.00279
      "high" => 1.00529
      "low" => 1.00265
      "close" => 1.00525
    ]
    [
      "bucket" => 1791605268.0
      "open" => 1.00525
      "high" => 1.00615
      "low" => 1.00525
      "close" => 1.00587
    ]
    [
      "bucket" => 1791605416.0
      "open" => 1.00584
      "high" => 1.00599
      "low" => 1.00427
      "close" => 1.00488
    ]
    [
      "bucket" => 1791605564.0
      "open" => 1.00483
      "high" => 1.00719
      "low" => 1.00483
      "close" => 1.00693
    ]
    [
      "bucket" => 1791605712.0
      "open" => 1.00693
      "high" => 1.00757
      "low" => 1.00646
      "close" => 1.00699
    ]
    [
      "bucket" => 1791605860.0
      "open" => 1.00704
      "high" => 1.00734
      "low" => 1.00615
      "close" => 1.00647
    ]
    [
      "bucket" => 1791606008.0
      "open" => 1.00647
      "high" => 1.0084
      "low" => 1.00638
      "close" => 1.00796
    ]
    [
      "bucket" => 1791606156.0
      "open" => 1.00802
      "high" => 1.0096
      "low" => 1.00802
      "close" => 1.00878
    ]
    [
      "bucket" => 1791606304.0
      "open" => 1.00878
      "high" => 1.01028
      "low" => 1.0087
      "close" => 1.00972
    ]
    [
      "bucket" => 1791606452.0
      "open" => 1.00975
      "high" => 1.01117
      "low" => 1.0093
      "close" => 1.01117
    ]
    [
      "bucket" => 1791606600.0
      "open" => 1.01122
      "high" => 1.01164
      "low" => 1.01004
      "close" => 1.01024
    ]
    [
      "bucket" => 1791606748.0
      "open" => 1.01024
      "high" => 1.01141
      "low" => 1.00986
      "close" => 1.01091
    ]
    [
      "bucket" => 1791606896.0
      "open" => 1.01091
      "high" => 1.01251
      "low" => 1.01077
      "close" => 1.01237
    ]
    [
      "bucket" => 1791607044.0
      "open" => 1.01237
      "high" => 1.01277
      "low" => 1.01131
      "close" => 1.01219
    ]
    [
      "bucket" => 1791607192.0
      "open" => 1.01219
      "high" => 1.01287
      "low" => 1.01131
      "close" => 1.01252
    ]
    [
      "bucket" => 1791607340.0
      "open" => 1.01252
      "high" => 1.01383
      "low" => 1.01204
      "close" => 1.01301
    ]
    [
      "bucket" => 1791607488.0
      "open" => 1.01306
      "high" => 1.01342
      "low" => 1.01204
      "close" => 1.01283
    ]
    [
      "bucket" => 1791607636.0
      "open" => 1.01287
      "high" => 1.0142
      "low" => 1.01223
      "close" => 1.0142
    ]
    [
      "bucket" => 1791607784.0
      "open" => 1.01414
      "high" => 1.01504
      "low" => 1.01369
      "close" => 1.01467
    ]
    [
      "bucket" => 1791607932.0
      "open" => 1.01471
      "high" => 1.01665
      "low" => 1.01427
      "close" => 1.01655
    ]
    [
      "bucket" => 1791608080.0
      "open" => 1.01655
      "high" => 1.01793
      "low" => 1.01611
      "close" => 1.01793
    ]
    [
      "bucket" => 1791608228.0
      "open" => 1.01783
      "high" => 1.01845
      "low" => 1.01593
      "close" => 1.01601
    ]
    [
      "bucket" => 1791608376.0
      "open" => 1.0161
      "high" => 1.01669
      "low" => 1.01516
      "close" => 1.01596
    ]
    [
      "bucket" => 1791608524.0
      "open" => 1.01596
      "high" => 1.0176
      "low" => 1.01544
      "close" => 1.01749
    ]
    [
      "bucket" => 1791608672.0
      "open" => 1.01743
      "high" => 1.01772
      "low" => 1.01606
      "close" => 1.0168
    ]
    [
      "bucket" => 1791608820.0
      "open" => 1.01674
      "high" => 1.01742
      "low" => 1.01534
      "close" => 1.01561
    ]
    [
      "bucket" => 1791608968.0
      "open" => 1.01561
      "high" => 1.01615
      "low" => 1.01489
      "close" => 1.01523
    ]
    [
      "bucket" => 1791609116.0
      "open" => 1.01523
      "high" => 1.0155
      "low" => 1.01358
      "close" => 1.01377
    ]
    [
      "bucket" => 1791609264.0
      "open" => 1.01381
      "high" => 1.01403
      "low" => 1.01207
      "close" => 1.01345
    ]
    [
      "bucket" => 1791609412.0
      "open" => 1.01339
      "high" => 1.01542
      "low" => 1.01338
      "close" => 1.0144
    ]
    [
      "bucket" => 1791609560.0
      "open" => 1.0144
      "high" => 1.01469
      "low" => 1.01316
      "close" => 1.01469
    ]
    [
      "bucket" => 1791609708.0
      "open" => 1.01466
      "high" => 1.01476
      "low" => 1.01139
      "close" => 1.01139
    ]
    [
      "bucket" => 1791609856.0
      "open" => 1.01139
      "high" => 1.01157
      "low" => 1.00779
      "close" => 1.00789
    ]
    [
      "bucket" => 1791610004.0
      "open" => 1.0078
      "high" => 1.00802
      "low" => 1.00692
      "close" => 1.00754
    ]
    [
      "bucket" => 1791610152.0
      "open" => 1.00754
      "high" => 1.0081
      "low" => 1.00708
      "close" => 1.00802
    ]
    [
      "bucket" => 1791610300.0
      "open" => 1.00802
      "high" => 1.0083
      "low" => 1.0072
      "close" => 1.00781
    ]
    [
      "bucket" => 1791610448.0
      "open" => 1.00777
      "high" => 1.0097
      "low" => 1.00762
      "close" => 1.00959
    ]
    [
      "bucket" => 1791610596.0
      "open" => 1.00959
      "high" => 1.01084
      "low" => 1.00947
      "close" => 1.01072
    ]
    [
      "bucket" => 1791610744.0
      "open" => 1.01069
      "high" => 1.01154
      "low" => 1.01005
      "close" => 1.01076
    ]
    [
      "bucket" => 1791610892.0
      "open" => 1.01076
      "high" => 1.01113
      "low" => 1.00993
      "close" => 1.01086
    ]
    [
      "bucket" => 1791611040.0
      "open" => 1.0109
      "high" => 1.0109
      "low" => 1.00898
      "close" => 1.00959
    ]
    [
      "bucket" => 1791611188.0
      "open" => 1.00959
      "high" => 1.00984
      "low" => 1.00744
      "close" => 1.00799
    ]
    [
      "bucket" => 1791611336.0
      "open" => 1.00802
      "high" => 1.0092
      "low" => 1.00784
      "close" => 1.00861
    ]
    [
      "bucket" => 1791611484.0
      "open" => 1.00866
      "high" => 1.00922
      "low" => 1.008
      "close" => 1.00899
    ]
    [
      "bucket" => 1791611632.0
      "open" => 1.00895
      "high" => 1.00928
      "low" => 1.00783
      "close" => 1.00799
    ]
    [
      "bucket" => 1791611780.0
      "open" => 1.00794
      "high" => 1.00866
      "low" => 1.00774
      "close" => 1.00808
    ]
    [
      "bucket" => 1791611928.0
      "open" => 1.00808
      "high" => 1.00828
      "low" => 1.00447
      "close" => 1.0045
    ]
    [
      "bucket" => 1791612076.0
      "open" => 1.0045
      "high" => 1.00508
      "low" => 1.00263
      "close" => 1.00292
    ]
    [
      "bucket" => 1791612224.0
      "open" => 1.00292
      "high" => 1.00306
      "low" => 1.00155
      "close" => 1.00192
    ]
    [
      "bucket" => 1791612372.0
      "open" => 1.00192
      "high" => 1.0031
      "low" => 1.00103
      "close" => 1.00109
    ]
    [
      "bucket" => 1791612520.0
      "open" => 1.00112
      "high" => 1.00323
      "low" => 1.00107
      "close" => 1.00323
    ]
    [
      "bucket" => 1791612668.0
      "open" => 1.00323
      "high" => 1.00491
      "low" => 1.00282
      "close" => 1.00457
    ]
    [
      "bucket" => 1791612816.0
      "open" => 1.00457
      "high" => 1.00493
      "low" => 1.00385
      "close" => 1.00471
    ]
    [
      "bucket" => 1791612964.0
      "open" => 1.00469
      "high" => 1.00479
      "low" => 1.00354
      "close" => 1.00445
    ]
    [
      "bucket" => 1791613112.0
      "open" => 1.00452
      "high" => 1.00541
      "low" => 1.00396
      "close" => 1.00433
    ]
    [
      "bucket" => 1791613260.0
      "open" => 1.00435
      "high" => 1.0049
      "low" => 1.00283
      "close" => 1.0032
    ]
    [
      "bucket" => 1791613408.0
      "open" => 1.00317
      "high" => 1.00529
      "low" => 1.00317
      "close" => 1.00526
    ]
    [
      "bucket" => 1791613556.0
      "open" => 1.0052
      "high" => 1.00534
      "low" => 1.00427
      "close" => 1.00453
    ]
    [
      "bucket" => 1791613704.0
      "open" => 1.00451
      "high" => 1.00728
      "low" => 1.00442
      "close" => 1.00719
    ]
    [
      "bucket" => 1791613852.0
      "open" => 1.00719
      "high" => 1.00825
      "low" => 1.00698
      "close" => 1.00803
    ]
    [
      "bucket" => 1791614000.0
      "open" => 1.00798
      "high" => 1.00818
      "low" => 1.00679
      "close" => 1.00679
    ]
    [
      "bucket" => 1791614148.0
      "open" => 1.00681
      "high" => 1.00681
      "low" => 1.00542
      "close" => 1.00543
    ]
    [
      "bucket" => 1791614296.0
      "open" => 1.00534
      "high" => 1.00722
      "low" => 1.00507
      "close" => 1.00696
    ]
    [
      "bucket" => 1791614444.0
      "open" => 1.00703
      "high" => 1.00733
      "low" => 1.00535
      "close" => 1.00549
    ]
    [
      "bucket" => 1791614592.0
      "open" => 1.00552
      "high" => 1.00572
      "low" => 1.00422
      "close" => 1.00453
    ]
    [
      "bucket" => 1791614740.0
      "open" => 1.00453
      "high" => 1.00541
      "low" => 1.00412
      "close" => 1.00535
    ]
    [
      "bucket" => 1791614888.0
      "open" => 1.00538
      "high" => 1.00538
      "low" => 1.00421
      "close" => 1.00441
    ]
    [
      "bucket" => 1791615036.0
      "open" => 1.00448
      "high" => 1.0056
      "low" => 1.00417
      "close" => 1.0048
    ]
    [
      "bucket" => 1791615184.0
      "open" => 1.00474
      "high" => 1.00493
      "low" => 1.00297
      "close" => 1.00454
    ]
    [
      "bucket" => 1791615332.0
      "open" => 1.00456
      "high" => 1.00549
      "low" => 1.00427
      "close" => 1.00541
    ]
    [
      "bucket" => 1791615480.0
      "open" => 1.00541
      "high" => 1.00749
      "low" => 1.00535
      "close" => 1.00678
    ]
    [
      "bucket" => 1791615628.0
      "open" => 1.00681
      "high" => 1.00749
      "low" => 1.00673
      "close" => 1.00735
    ]
    [
      "bucket" => 1791615776.0
      "open" => 1.00743
      "high" => 1.00817
      "low" => 1.00695
      "close" => 1.00786
    ]
    [
      "bucket" => 1791615924.0
      "open" => 1.00784
      "high" => 1.00894
      "low" => 1.00762
      "close" => 1.00796
    ]
    [
      "bucket" => 1791616072.0
      "open" => 1.00796
      "high" => 1.00853
      "low" => 1.00763
      "close" => 1.00824
    ]
    [
      "bucket" => 1791616220.0
      "open" => 1.00827
      "high" => 1.00873
      "low" => 1.00772
      "close" => 1.00854
    ]
    [
      "bucket" => 1791616368.0
      "open" => 1.00861
      "high" => 1.00873
      "low" => 1.00782
      "close" => 1.00788
    ]
    [
      "bucket" => 1791616516.0
      "open" => 1.00785
      "high" => 1.00852
      "low" => 1.00727
      "close" => 1.00756
    ]
    [
      "bucket" => 1791616664.0
      "open" => 1.00754
      "high" => 1.00816
      "low" => 1.00712
      "close" => 1.0081
    ]
    [
      "bucket" => 1791616812.0
      "open" => 1.00815
      "high" => 1.00917
      "low" => 1.00727
      "close" => 1.00729
    ]
    [
      "bucket" => 1791616960.0
      "open" => 1.0076
      "high" => 1.0082
      "low" => 1.00651
      "close" => 1.00748
    ]
    [
      "bucket" => 1791617108.0
      "open" => 1.00748
      "high" => 1.00753
      "low" => 1.0059
      "close" => 1.00678
    ]
    [
      "bucket" => 1791617256.0
      "open" => 1.00678
      "high" => 1.00688
      "low" => 1.00524
      "close" => 1.00524
    ]
    [
      "bucket" => 1791617404.0
      "open" => 1.00527
      "high" => 1.00692
      "low" => 1.00477
      "close" => 1.00692
    ]
    [
      "bucket" => 1791617552.0
      "open" => 1.00692
      "high" => 1.00781
      "low" => 1.00656
      "close" => 1.00656
    ]
    [
      "bucket" => 1791617700.0
      "open" => 1.00656
      "high" => 1.00723
      "low" => 1.00599
      "close" => 1.0062
    ]
    [
      "bucket" => 1791617848.0
      "open" => 1.0062
      "high" => 1.00713
      "low" => 1.00607
      "close" => 1.00713
    ]
    [
      "bucket" => 1791617996.0
      "open" => 1.00713
      "high" => 1.00751
      "low" => 1.00546
      "close" => 1.00577
    ]
    [
      "bucket" => 1791618144.0
      "open" => 1.0057
      "high" => 1.00697
      "low" => 1.00563
      "close" => 1.00667
    ]
    [
      "bucket" => 1791618292.0
      "open" => 1.00655
      "high" => 1.00661
      "low" => 1.00507
      "close" => 1.00599
    ]
    [
      "bucket" => 1791618440.0
      "open" => 1.00595
      "high" => 1.0065
      "low" => 1.00503
      "close" => 1.00567
    ]
    [
      "bucket" => 1791618588.0
      "open" => 1.00567
      "high" => 1.00782
      "low" => 1.00561
      "close" => 1.00782
    ]
    [
      "bucket" => 1791618736.0
      "open" => 1.00786
      "high" => 1.00834
      "low" => 1.00718
      "close" => 1.00763
    ]
    [
      "bucket" => 1791618884.0
      "open" => 1.0076
      "high" => 1.00771
      "low" => 1.00622
      "close" => 1.00679
    ]
    [
      "bucket" => 1791619032.0
      "open" => 1.00682
      "high" => 1.00682
      "low" => 1.00424
      "close" => 1.00424
    ]
    [
      "bucket" => 1791619180.0
      "open" => 1.00419
      "high" => 1.00425
      "low" => 1.00284
      "close" => 1.00303
    ]
    [
      "bucket" => 1791619328.0
      "open" => 1.003
      "high" => 1.00302
      "low" => 1.00119
      "close" => 1.00129
    ]
    [
      "bucket" => 1791619476.0
      "open" => 1.00129
      "high" => 1.0019
      "low" => 1.00085
      "close" => 1.00115
    ]
    [
      "bucket" => 1791619624.0
      "open" => 1.00115
      "high" => 1.00138
      "low" => 0.99957
      "close" => 0.9998
    ]
    [
      "bucket" => 1791619772.0
      "open" => 0.99982
      "high" => 1.00249
      "low" => 0.9996
      "close" => 1.00214
    ]
    [
      "bucket" => 1791619920.0
      "open" => 1.0021
      "high" => 1.00366
      "low" => 1.00198
      "close" => 1.00352
    ]
    [
      "bucket" => 1791620068.0
      "open" => 1.00355
      "high" => 1.00422
      "low" => 1.00338
      "close" => 1.00411
    ]
    [
      "bucket" => 1791620216.0
      "open" => 1.00425
      "high" => 1.00565
      "low" => 1.00425
      "close" => 1.00534
    ]
    [
      "bucket" => 1791620364.0
      "open" => 1.00534
      "high" => 1.00618
      "low" => 1.00494
      "close" => 1.00572
    ]
    [
      "bucket" => 1791620512.0
      "open" => 1.00565
      "high" => 1.0058
      "low" => 1.00418
      "close" => 1.00418
    ]
    [
      "bucket" => 1791620660.0
      "open" => 1.00418
      "high" => 1.00536
      "low" => 1.00401
      "close" => 1.00485
    ]
    [
      "bucket" => 1791620808.0
      "open" => 1.00489
      "high" => 1.00559
      "low" => 1.00438
      "close" => 1.00441
    ]
    [
      "bucket" => 1791620956.0
      "open" => 1.00441
      "high" => 1.00615
      "low" => 1.00437
      "close" => 1.00607
    ]
    [
      "bucket" => 1791621104.0
      "open" => 1.00601
      "high" => 1.00745
      "low" => 1.00601
      "close" => 1.00745
    ]
    [
      "bucket" => 1791621252.0
      "open" => 1.00742
      "high" => 1.00768
      "low" => 1.00633
      "close" => 1.00666
    ]
    [
      "bucket" => 1791621400.0
      "open" => 1.00669
      "high" => 1.00808
      "low" => 1.00653
      "close" => 1.00777
    ]
    [
      "bucket" => 1791621548.0
      "open" => 1.00771
      "high" => 1.00771
      "low" => 1.00641
      "close" => 1.00647
    ]
    [
      "bucket" => 1791621696.0
      "open" => 1.00643
      "high" => 1.00648
      "low" => 1.00511
      "close" => 1.00637
    ]
    [
      "bucket" => 1791621844.0
      "open" => 1.00631
      "high" => 1.00922
      "low" => 1.00627
      "close" => 1.00922
    ]
    [
      "bucket" => 1791621992.0
      "open" => 1.00918
      "high" => 1.01093
      "low" => 1.00917
      "close" => 1.01083
    ]
    [
      "bucket" => 1791622140.0
      "open" => 1.01083
      "high" => 1.01118
      "low" => 1.01002
      "close" => 1.01018
    ]
    [
      "bucket" => 1791622288.0
      "open" => 1.01016
      "high" => 1.01266
      "low" => 1.01
      "close" => 1.01255
    ]
    [
      "bucket" => 1791622436.0
      "open" => 1.01252
      "high" => 1.01393
      "low" => 1.01223
      "close" => 1.01364
    ]
    [
      "bucket" => 1791622584.0
      "open" => 1.01368
      "high" => 1.01528
      "low" => 1.01312
      "close" => 1.01518
    ]
    [
      "bucket" => 1791622732.0
      "open" => 1.01513
      "high" => 1.01535
      "low" => 1.01369
      "close" => 1.01386
    ]
    [
      "bucket" => 1791622880.0
      "open" => 1.01384
      "high" => 1.01536
      "low" => 1.01368
      "close" => 1.01518
    ]
    [
      "bucket" => 1791623028.0
      "open" => 1.01518
      "high" => 1.01527
      "low" => 1.01407
      "close" => 1.01423
    ]
    [
      "bucket" => 1791623176.0
      "open" => 1.01423
      "high" => 1.01501
      "low" => 1.01328
      "close" => 1.01396
    ]
    [
      "bucket" => 1791623324.0
      "open" => 1.01393
      "high" => 1.01584
      "low" => 1.01366
      "close" => 1.0158
    ]
    [
      "bucket" => 1791623472.0
      "open" => 1.0158
      "high" => 1.01689
      "low" => 1.01569
      "close" => 1.01666
    ]
    [
      "bucket" => 1791623620.0
      "open" => 1.01666
      "high" => 1.01775
      "low" => 1.01647
      "close" => 1.01759
    ]
    [
      "bucket" => 1791623768.0
      "open" => 1.01745
      "high" => 1.01778
      "low" => 1.01618
      "close" => 1.0163
    ]
    [
      "bucket" => 1791623916.0
      "open" => 1.01626
      "high" => 1.01757
      "low" => 1.01626
      "close" => 1.01703
    ]
    [
      "bucket" => 1791624064.0
      "open" => 1.01703
      "high" => 1.01704
      "low" => 1.01605
      "close" => 1.01629
    ]
    [
      "bucket" => 1791624212.0
      "open" => 1.01629
      "high" => 1.01745
      "low" => 1.01604
      "close" => 1.01714
    ]
    [
      "bucket" => 1791624360.0
      "open" => 1.01714
      "high" => 1.0176
      "low" => 1.01607
      "close" => 1.01709
    ]
    [
      "bucket" => 1791624508.0
      "open" => 1.01705
      "high" => 1.0171
      "low" => 1.01531
      "close" => 1.01531
    ]
    [
      "bucket" => 1791624656.0
      "open" => 1.01512
      "high" => 1.01529
      "low" => 1.01357
      "close" => 1.01368
    ]
    [
      "bucket" => 1791624804.0
      "open" => 1.01359
      "high" => 1.01398
      "low" => 1.01237
      "close" => 1.01287
    ]
    [
      "bucket" => 1791624952.0
      "open" => 1.01287
      "high" => 1.01355
      "low" => 1.01196
      "close" => 1.01209
    ]
    [
      "bucket" => 1791625100.0
      "open" => 1.01196
      "high" => 1.01224
      "low" => 1.01091
      "close" => 1.01169
    ]
    [
      "bucket" => 1791625248.0
      "open" => 1.01169
      "high" => 1.01319
      "low" => 1.01141
      "close" => 1.01319
    ]
    [
      "bucket" => 1791625396.0
      "open" => 1.01319
      "high" => 1.01426
      "low" => 1.01312
      "close" => 1.01412
    ]
    [
      "bucket" => 1791625544.0
      "open" => 1.01412
      "high" => 1.01482
      "low" => 1.01366
      "close" => 1.0146
    ]
    [
      "bucket" => 1791625692.0
      "open" => 1.0146
      "high" => 1.0149
      "low" => 1.01323
      "close" => 1.01357
    ]
    [
      "bucket" => 1791625840.0
      "open" => 1.01357
      "high" => 1.01394
      "low" => 1.01262
      "close" => 1.01317
    ]
    [
      "bucket" => 1791625988.0
      "open" => 1.01317
      "high" => 1.01382
      "low" => 1.01268
      "close" => 1.01344
    ]
    [
      "bucket" => 1791626136.0
      "open" => 1.01353
      "high" => 1.01373
      "low" => 1.01224
      "close" => 1.01321
    ]
    [
      "bucket" => 1791626284.0
      "open" => 1.01321
      "high" => 1.01526
      "low" => 1.01316
      "close" => 1.01526
    ]
    [
      "bucket" => 1791626432.0
      "open" => 1.01529
      "high" => 1.0166
      "low" => 1.01516
      "close" => 1.0166
    ]
    [
      "bucket" => 1791626580.0
      "open" => 1.01652
      "high" => 1.01683
      "low" => 1.01476
      "close" => 1.01528
    ]
    [
      "bucket" => 1791626728.0
      "open" => 1.01528
      "high" => 1.01613
      "low" => 1.01504
      "close" => 1.01595
    ]
    [
      "bucket" => 1791626876.0
      "open" => 1.01592
      "high" => 1.01633
      "low" => 1.01549
      "close" => 1.01615
    ]
    [
      "bucket" => 1791627024.0
      "open" => 1.01615
      "high" => 1.01657
      "low" => 1.01506
      "close" => 1.01607
    ]
    [
      "bucket" => 1791627172.0
      "open" => 1.01594
      "high" => 1.01647
      "low" => 1.01565
      "close" => 1.01588
    ]
    [
      "bucket" => 1791627320.0
      "open" => 1.01585
      "high" => 1.01711
      "low" => 1.01578
      "close" => 1.01699
    ]
    [
      "bucket" => 1791627468.0
      "open" => 1.01699
      "high" => 1.01747
      "low" => 1.01545
      "close" => 1.01583
    ]
    [
      "bucket" => 1791627616.0
      "open" => 1.01587
      "high" => 1.01668
      "low" => 1.01515
      "close" => 1.0164
    ]
    [
      "bucket" => 1791627764.0
      "open" => 1.0164
      "high" => 1.01665
      "low" => 1.01517
      "close" => 1.01635
    ]
    [
      "bucket" => 1791627912.0
      "open" => 1.01638
      "high" => 1.01778
      "low" => 1.0161
      "close" => 1.01652
    ]
    [
      "bucket" => 1791628060.0
      "open" => 1.01652
      "high" => 1.01657
      "low" => 1.01517
      "close" => 1.01585
    ]
    [
      "bucket" => 1791628208.0
      "open" => 1.01582
      "high" => 1.01647
      "low" => 1.01545
      "close" => 1.0158
    ]
    [
      "bucket" => 1791628356.0
      "open" => 1.0158
      "high" => 1.0162
      "low" => 1.01395
      "close" => 1.01405
    ]
    [
      "bucket" => 1791628504.0
      "open" => 1.01407
      "high" => 1.01411
      "low" => 1.01318
      "close" => 1.01375
    ]
    [
      "bucket" => 1791628652.0
      "open" => 1.01378
      "high" => 1.0152
      "low" => 1.01368
      "close" => 1.01453
    ]
    [
      "bucket" => 1791628800.0
      "open" => 1.01453
      "high" => 1.01542
      "low" => 1.01444
      "close" => 1.01491
    ]
    [
      "bucket" => 1791628948.0
      "open" => 1.01487
      "high" => 1.01569
      "low" => 1.01312
      "close" => 1.01314
    ]
    [
      "bucket" => 1791629096.0
      "open" => 1.01308
      "high" => 1.01335
      "low" => 1.01221
      "close" => 1.01269
    ]
    [
      "bucket" => 1791629244.0
      "open" => 1.01266
      "high" => 1.01381
      "low" => 1.01266
      "close" => 1.01285
    ]
    [
      "bucket" => 1791629392.0
      "open" => 1.01288
      "high" => 1.01388
      "low" => 1.01199
      "close" => 1.01332
    ]
    [
      "bucket" => 1791629540.0
      "open" => 1.01332
      "high" => 1.01381
      "low" => 1.01258
      "close" => 1.01322
    ]
    [
      "bucket" => 1791629688.0
      "open" => 1.01319
      "high" => 1.01387
      "low" => 1.01141
      "close" => 1.01196
    ]
    [
      "bucket" => 1791629836.0
      "open" => 1.01194
      "high" => 1.01378
      "low" => 1.0117
      "close" => 1.01317
    ]
    [
      "bucket" => 1791629984.0
      "open" => 1.01314
      "high" => 1.01349
      "low" => 1.01175
      "close" => 1.01233
    ]
    [
      "bucket" => 1791630132.0
      "open" => 1.01233
      "high" => 1.01271
      "low" => 1.01184
      "close" => 1.01205
    ]
    [
      "bucket" => 1791630280.0
      "open" => 1.01205
      "high" => 1.01354
      "low" => 1.01176
      "close" => 1.01337
    ]
    [
      "bucket" => 1791630428.0
      "open" => 1.01334
      "high" => 1.01341
      "low" => 1.0119
      "close" => 1.01233
    ]
    [
      "bucket" => 1791630576.0
      "open" => 1.01233
      "high" => 1.01313
      "low" => 1.01197
      "close" => 1.01254
    ]
    [
      "bucket" => 1791630724.0
      "open" => 1.01249
      "high" => 1.01361
      "low" => 1.01213
      "close" => 1.0135
    ]
    [
      "bucket" => 1791630872.0
      "open" => 1.0135
      "high" => 1.01421
      "low" => 1.01306
      "close" => 1.01411
    ]
    [
      "bucket" => 1791631020.0
      "open" => 1.01414
      "high" => 1.01451
      "low" => 1.01339
      "close" => 1.01364
    ]
    [
      "bucket" => 1791631168.0
      "open" => 1.01364
      "high" => 1.01375
      "low" => 1.01264
      "close" => 1.01278
    ]
    [
      "bucket" => 1791631316.0
      "open" => 1.01274
      "high" => 1.01403
      "low" => 1.01242
      "close" => 1.01325
    ]
    [
      "bucket" => 1791631464.0
      "open" => 1.01321
      "high" => 1.01505
      "low" => 1.01318
      "close" => 1.01394
    ]
    [
      "bucket" => 1791631612.0
      "open" => 1.01389
      "high" => 1.01502
      "low" => 1.01354
      "close" => 1.01354
    ]
    [
      "bucket" => 1791631760.0
      "open" => 1.01358
      "high" => 1.01443
      "low" => 1.01323
      "close" => 1.01412
    ]
    [
      "bucket" => 1791631908.0
      "open" => 1.01412
      "high" => 1.01507
      "low" => 1.01396
      "close" => 1.01488
    ]
    [
      "bucket" => 1791632056.0
      "open" => 1.01493
      "high" => 1.01555
      "low" => 1.01466
      "close" => 1.0152
    ]
    [
      "bucket" => 1791632204.0
      "open" => 1.01523
      "high" => 1.01586
      "low" => 1.01484
      "close" => 1.01497
    ]
    [
      "bucket" => 1791632352.0
      "open" => 1.01497
      "high" => 1.01573
      "low" => 1.01448
      "close" => 1.01465
    ]
    [
      "bucket" => 1791632500.0
      "open" => 1.01461
      "high" => 1.01461
      "low" => 1.01198
      "close" => 1.01379
    ]
    [
      "bucket" => 1791632648.0
      "open" => 1.01379
      "high" => 1.0141
      "low" => 1.01306
      "close" => 1.01387
    ]
    [
      "bucket" => 1791632796.0
      "open" => 1.01391
      "high" => 1.01599
      "low" => 1.01391
      "close" => 1.01578
    ]
    [
      "bucket" => 1791632944.0
      "open" => 1.01578
      "high" => 1.01616
      "low" => 1.01521
      "close" => 1.0159
    ]
    [
      "bucket" => 1791633092.0
      "open" => 1.01588
      "high" => 1.0161
      "low" => 1.01529
      "close" => 1.01563
    ]
    [
      "bucket" => 1791633240.0
      "open" => 1.01566
      "high" => 1.01632
      "low" => 1.01495
      "close" => 1.01544
    ]
    [
      "bucket" => 1791633388.0
      "open" => 1.01549
      "high" => 1.01552
      "low" => 1.01373
      "close" => 1.01377
    ]
    [
      "bucket" => 1791633536.0
      "open" => 1.01362
      "high" => 1.01482
      "low" => 1.01362
      "close" => 1.01429
    ]
    [
      "bucket" => 1791633684.0
      "open" => 1.01427
      "high" => 1.01458
      "low" => 1.01313
      "close" => 1.01391
    ]
    [
      "bucket" => 1791633832.0
      "open" => 1.01391
      "high" => 1.01401
      "low" => 1.01221
      "close" => 1.01278
    ]
    [
      "bucket" => 1791633980.0
      "open" => 1.01284
      "high" => 1.0136
      "low" => 1.01221
      "close" => 1.0135
    ]
    [
      "bucket" => 1791634128.0
      "open" => 1.0135
      "high" => 1.01376
      "low" => 1.01224
      "close" => 1.01268
    ]
    [
      "bucket" => 1791634276.0
      "open" => 1.01284
      "high" => 1.01365
      "low" => 1.01281
      "close" => 1.01344
    ]
    [
      "bucket" => 1791634424.0
      "open" => 1.01344
      "high" => 1.01482
      "low" => 1.01336
      "close" => 1.01349
    ]
    [
      "bucket" => 1791634572.0
      "open" => 1.01352
      "high" => 1.01496
      "low" => 1.01315
      "close" => 1.01491
    ]
    [
      "bucket" => 1791634720.0
      "open" => 1.01494
      "high" => 1.01732
      "low" => 1.0149
      "close" => 1.01691
    ]
    [
      "bucket" => 1791634868.0
      "open" => 1.01688
      "high" => 1.01746
      "low" => 1.01558
      "close" => 1.01604
    ]
    [
      "bucket" => 1791635016.0
      "open" => 1.01606
      "high" => 1.01821
      "low" => 1.01601
      "close" => 1.0173
    ]
    [
      "bucket" => 1791635164.0
      "open" => 1.01734
      "high" => 1.01803
      "low" => 1.01676
      "close" => 1.01706
    ]
    [
      "bucket" => 1791635312.0
      "open" => 1.01714
      "high" => 1.0197
      "low" => 1.01711
      "close" => 1.01921
    ]
    [
      "bucket" => 1791635460.0
      "open" => 1.01929
      "high" => 1.01966
      "low" => 1.0184
      "close" => 1.01858
    ]
    [
      "bucket" => 1791635608.0
      "open" => 1.01853
      "high" => 1.02021
      "low" => 1.01808
      "close" => 1.02007
    ]
    [
      "bucket" => 1791635756.0
      "open" => 1.02004
      "high" => 1.02049
      "low" => 1.01893
      "close" => 1.019
    ]
    [
      "bucket" => 1791635904.0
      "open" => 1.019
      "high" => 1.019
      "low" => 1.01616
      "close" => 1.01657
    ]
    [
      "bucket" => 1791636052.0
      "open" => 1.01661
      "high" => 1.01842
      "low" => 1.01658
      "close" => 1.01802
    ]
    [
      "bucket" => 1791636200.0
      "open" => 1.01778
      "high" => 1.01801
      "low" => 1.01711
      "close" => 1.01751
    ]
    [
      "bucket" => 1791636348.0
      "open" => 1.01746
      "high" => 1.01804
      "low" => 1.0166
      "close" => 1.01688
    ]
    [
      "bucket" => 1791636496.0
      "open" => 1.01685
      "high" => 1.01703
      "low" => 1.01478
      "close" => 1.01486
    ]
    [
      "bucket" => 1791636644.0
      "open" => 1.01495
      "high" => 1.0154
      "low" => 1.01351
      "close" => 1.01363
    ]
    [
      "bucket" => 1791636792.0
      "open" => 1.0136
      "high" => 1.01462
      "low" => 1.01342
      "close" => 1.01402
    ]
    [
      "bucket" => 1791636940.0
      "open" => 1.01402
      "high" => 1.01511
      "low" => 1.01394
      "close" => 1.01454
    ]
    [
      "bucket" => 1791637088.0
      "open" => 1.01458
      "high" => 1.01492
      "low" => 1.01306
      "close" => 1.01359
    ]
    [
      "bucket" => 1791637236.0
      "open" => 1.01359
      "high" => 1.01436
      "low" => 1.01299
      "close" => 1.01428
    ]
    [
      "bucket" => 1791637384.0
      "open" => 1.01428
      "high" => 1.01569
      "low" => 1.01365
      "close" => 1.01569
    ]
    [
      "bucket" => 1791637532.0
      "open" => 1.01546
      "high" => 1.01734
      "low" => 1.01509
      "close" => 1.01729
    ]
    [
      "bucket" => 1791637680.0
      "open" => 1.01722
      "high" => 1.01731
      "low" => 1.01577
      "close" => 1.01618
    ]
    [
      "bucket" => 1791637828.0
      "open" => 1.01618
      "high" => 1.01635
      "low" => 1.01511
      "close" => 1.01533
    ]
    [
      "bucket" => 1791637976.0
      "open" => 1.01533
      "high" => 1.01712
      "low" => 1.0153
      "close" => 1.01574
    ]
    [
      "bucket" => 1791638124.0
      "open" => 1.01571
      "high" => 1.01686
      "low" => 1.0153
      "close" => 1.0168
    ]
    [
      "bucket" => 1791638272.0
      "open" => 1.0168
      "high" => 1.01715
      "low" => 1.01598
      "close" => 1.0162
    ]
    [
      "bucket" => 1791638420.0
      "open" => 1.01623
      "high" => 1.01648
      "low" => 1.01394
      "close" => 1.01406
    ]
    [
      "bucket" => 1791638568.0
      "open" => 1.01398
      "high" => 1.01457
      "low" => 1.01275
      "close" => 1.01324
    ]
    [
      "bucket" => 1791638716.0
      "open" => 1.01331
      "high" => 1.01415
      "low" => 1.01277
      "close" => 1.01406
    ]
    [
      "bucket" => 1791638864.0
      "open" => 1.01406
      "high" => 1.0161
      "low" => 1.01402
      "close" => 1.01606
    ]
    [
      "bucket" => 1791639012.0
      "open" => 1.01596
      "high" => 1.01782
      "low" => 1.01594
      "close" => 1.01759
    ]
    [
      "bucket" => 1791639160.0
      "open" => 1.01752
      "high" => 1.01851
      "low" => 1.01699
      "close" => 1.01767
    ]
    [
      "bucket" => 1791639308.0
      "open" => 1.01771
      "high" => 1.0181
      "low" => 1.01659
      "close" => 1.01726
    ]
    [
      "bucket" => 1791639456.0
      "open" => 1.01726
      "high" => 1.01829
      "low" => 1.01682
      "close" => 1.01763
    ]
    [
      "bucket" => 1791639604.0
      "open" => 1.01761
      "high" => 1.01813
      "low" => 1.01636
      "close" => 1.01673
    ]
    [
      "bucket" => 1791639752.0
      "open" => 1.01673
      "high" => 1.01813
      "low" => 1.01639
      "close" => 1.01746
    ]
    [
      "bucket" => 1791639900.0
      "open" => 1.0175
      "high" => 1.0191
      "low" => 1.01744
      "close" => 1.01825
    ]
    [
      "bucket" => 1791640048.0
      "open" => 1.01825
      "high" => 1.01992
      "low" => 1.0179
      "close" => 1.01963
    ]
    [
      "bucket" => 1791640196.0
      "open" => 1.01963
      "high" => 1.02057
      "low" => 1.01926
      "close" => 1.02051
    ]
    [
      "bucket" => 1791640344.0
      "open" => 1.02053
      "high" => 1.02074
      "low" => 1.0187
      "close" => 1.01989
    ]
    [
      "bucket" => 1791640492.0
      "open" => 1.01989
      "high" => 1.01994
      "low" => 1.01848
      "close" => 1.01879
    ]
    [
      "bucket" => 1791640640.0
      "open" => 1.01881
      "high" => 1.01912
      "low" => 1.01767
      "close" => 1.01772
    ]
    [
      "bucket" => 1791640788.0
      "open" => 1.01769
      "high" => 1.01892
      "low" => 1.01724
      "close" => 1.0182
    ]
    [
      "bucket" => 1791640936.0
      "open" => 1.01816
      "high" => 1.01888
      "low" => 1.01729
      "close" => 1.01769
    ]
    [
      "bucket" => 1791641084.0
      "open" => 1.01771
      "high" => 1.01862
      "low" => 1.01729
      "close" => 1.01815
    ]
    [
      "bucket" => 1791641232.0
      "open" => 1.01815
      "high" => 1.01947
      "low" => 1.01735
      "close" => 1.01773
    ]
    [
      "bucket" => 1791641380.0
      "open" => 1.01773
      "high" => 1.01925
      "low" => 1.01769
      "close" => 1.01875
    ]
    [
      "bucket" => 1791641528.0
      "open" => 1.01875
      "high" => 1.01924
      "low" => 1.01809
      "close" => 1.01819
    ]
    [
      "bucket" => 1791641676.0
      "open" => 1.01816
      "high" => 1.01825
      "low" => 1.01753
      "close" => 1.01801
    ]
    [
      "bucket" => 1791641824.0
      "open" => 1.01797
      "high" => 1.01835
      "low" => 1.01728
      "close" => 1.01765
    ]
    [
      "bucket" => 1791641972.0
      "open" => 1.01765
      "high" => 1.01768
      "low" => 1.01663
      "close" => 1.01762
    ]
    [
      "bucket" => 1791642120.0
      "open" => 1.01754
      "high" => 1.02026
      "low" => 1.01724
      "close" => 1.02026
    ]
    [
      "bucket" => 1791642268.0
      "open" => 1.02032
      "high" => 1.02153
      "low" => 1.02011
      "close" => 1.02061
    ]
    [
      "bucket" => 1791642416.0
      "open" => 1.02065
      "high" => 1.02288
      "low" => 1.02051
      "close" => 1.02224
    ]
    [
      "bucket" => 1791642564.0
      "open" => 1.02224
      "high" => 1.02439
      "low" => 1.0222
      "close" => 1.02351
    ]
    [
      "bucket" => 1791642712.0
      "open" => 1.02353
      "high" => 1.02567
      "low" => 1.02353
      "close" => 1.02526
    ]
    [
      "bucket" => 1791642860.0
      "open" => 1.02532
      "high" => 1.02541
      "low" => 1.02272
      "close" => 1.02272
    ]
    [
      "bucket" => 1791643008.0
      "open" => 1.02272
      "high" => 1.02318
      "low" => 1.02216
      "close" => 1.02289
    ]
    [
      "bucket" => 1791643156.0
      "open" => 1.02291
      "high" => 1.02366
      "low" => 1.0227
      "close" => 1.02303
    ]
    [
      "bucket" => 1791643304.0
      "open" => 1.02303
      "high" => 1.02329
      "low" => 1.02067
      "close" => 1.02122
    ]
    [
      "bucket" => 1791643452.0
      "open" => 1.02119
      "high" => 1.0219
      "low" => 1.02011
      "close" => 1.02021
    ]
    [
      "bucket" => 1791643600.0
      "open" => 1.02021
      "high" => 1.02029
      "low" => 1.0186
      "close" => 1.01948
    ]
    [
      "bucket" => 1791643748.0
      "open" => 1.01951
      "high" => 1.01996
      "low" => 1.01726
      "close" => 1.01772
    ]
    [
      "bucket" => 1791643896.0
      "open" => 1.01769
      "high" => 1.01787
      "low" => 1.01663
      "close" => 1.01722
    ]
    [
      "bucket" => 1791644044.0
      "open" => 1.01727
      "high" => 1.01806
      "low" => 1.01679
      "close" => 1.01746
    ]
    [
      "bucket" => 1791644192.0
      "open" => 1.0174
      "high" => 1.01757
      "low" => 1.01622
      "close" => 1.01709
    ]
    [
      "bucket" => 1791644340.0
      "open" => 1.01709
      "high" => 1.01803
      "low" => 1.01706
      "close" => 1.01755
    ]
    [
      "bucket" => 1791644488.0
      "open" => 1.01755
      "high" => 1.01818
      "low" => 1.01707
      "close" => 1.0178
    ]
    [
      "bucket" => 1791644636.0
      "open" => 1.0178
      "high" => 1.01831
      "low" => 1.01747
      "close" => 1.01747
    ]
    [
      "bucket" => 1791644784.0
      "open" => 1.01751
      "high" => 1.01764
      "low" => 1.0155
      "close" => 1.01721
    ]
    [
      "bucket" => 1791644932.0
      "open" => 1.01721
      "high" => 1.01745
      "low" => 1.01588
      "close" => 1.0171
    ]
    [
      "bucket" => 1791645080.0
      "open" => 1.01714
      "high" => 1.01763
      "low" => 1.01617
      "close" => 1.01745
    ]
    [
      "bucket" => 1791645228.0
      "open" => 1.01745
      "high" => 1.01786
      "low" => 1.01575
      "close" => 1.016
    ]
    [
      "bucket" => 1791645376.0
      "open" => 1.0161
      "high" => 1.01773
      "low" => 1.0159
      "close" => 1.01707
    ]
    [
      "bucket" => 1791645524.0
      "open" => 1.01713
      "high" => 1.01766
      "low" => 1.01595
      "close" => 1.01595
    ]
    [
      "bucket" => 1791645672.0
      "open" => 1.01592
      "high" => 1.01733
      "low" => 1.01537
      "close" => 1.01723
    ]
    [
      "bucket" => 1791645820.0
      "open" => 1.01726
      "high" => 1.01733
      "low" => 1.01611
      "close" => 1.01713
    ]
    [
      "bucket" => 1791645968.0
      "open" => 1.01716
      "high" => 1.01716
      "low" => 1.01629
      "close" => 1.01633
    ]
    [
      "bucket" => 1791646116.0
      "open" => 1.01633
      "high" => 1.01741
      "low" => 1.01633
      "close" => 1.01713
    ]
    [
      "bucket" => 1791646264.0
      "open" => 1.01703
      "high" => 1.01814
      "low" => 1.0167
      "close" => 1.01807
    ]
    [
      "bucket" => 1791646412.0
      "open" => 1.01807
      "high" => 1.01807
      "low" => 1.0165
      "close" => 1.01743
    ]
    [
      "bucket" => 1791646560.0
      "open" => 1.01739
      "high" => 1.01825
      "low" => 1.01723
      "close" => 1.01786
    ]
    [
      "bucket" => 1791646708.0
      "open" => 1.01789
      "high" => 1.01895
      "low" => 1.01746
      "close" => 1.01884
    ]
    [
      "bucket" => 1791646856.0
      "open" => 1.01884
      "high" => 1.0197
      "low" => 1.01733
      "close" => 1.01789
    ]
    [
      "bucket" => 1791647004.0
      "open" => 1.01785
      "high" => 1.01805
      "low" => 1.01686
      "close" => 1.01713
    ]
    [
      "bucket" => 1791647152.0
      "open" => 1.01713
      "high" => 1.01764
      "low" => 1.01624
      "close" => 1.01675
    ]
    [
      "bucket" => 1791647300.0
      "open" => 1.01675
      "high" => 1.017
      "low" => 1.01566
      "close" => 1.01596
    ]
    [
      "bucket" => 1791647448.0
      "open" => 1.01596
      "high" => 1.01726
      "low" => 1.01593
      "close" => 1.01625
    ]
    [
      "bucket" => 1791647596.0
      "open" => 1.01625
      "high" => 1.01664
      "low" => 1.01518
      "close" => 1.01639
    ]
    [
      "bucket" => 1791647744.0
      "open" => 1.01643
      "high" => 1.01683
      "low" => 1.01515
      "close" => 1.01515
    ]
    [
      "bucket" => 1791647892.0
      "open" => 1.01512
      "high" => 1.01565
      "low" => 1.01356
      "close" => 1.01405
    ]
    [
      "bucket" => 1791648040.0
      "open" => 1.01407
      "high" => 1.01443
      "low" => 1.01253
      "close" => 1.0126
    ]
    [
      "bucket" => 1791648188.0
      "open" => 1.0126
      "high" => 1.01379
      "low" => 1.01229
      "close" => 1.01303
    ]
    [
      "bucket" => 1791648336.0
      "open" => 1.01303
      "high" => 1.01382
      "low" => 1.01248
      "close" => 1.01306
    ]
    [
      "bucket" => 1791648484.0
      "open" => 1.01308
      "high" => 1.01399
      "low" => 1.01285
      "close" => 1.01323
    ]
    [
      "bucket" => 1791648632.0
      "open" => 1.0132
      "high" => 1.01391
      "low" => 1.01184
      "close" => 1.01195
    ]
    [
      "bucket" => 1791648780.0
      "open" => 1.01191
      "high" => 1.01233
      "low" => 1.01011
      "close" => 1.01023
    ]
    [
      "bucket" => 1791648928.0
      "open" => 1.0102
      "high" => 1.01095
      "low" => 1.00975
      "close" => 1.01071
    ]
    [
      "bucket" => 1791649076.0
      "open" => 1.01068
      "high" => 1.01126
      "low" => 1.01006
      "close" => 1.01069
    ]
    [
      "bucket" => 1791649224.0
      "open" => 1.01069
      "high" => 1.01103
      "low" => 1.00943
      "close" => 1.00964
    ]
    [
      "bucket" => 1791649372.0
      "open" => 1.00971
      "high" => 1.01044
      "low" => 1.00945
      "close" => 1.01033
    ]
    [
      "bucket" => 1791649520.0
      "open" => 1.0104
      "high" => 1.01089
      "low" => 1.00973
      "close" => 1.0108
    ]
    [
      "bucket" => 1791649668.0
      "open" => 1.0108
      "high" => 1.01142
      "low" => 1.01009
      "close" => 1.01064
    ]
    [
      "bucket" => 1791649816.0
      "open" => 1.0106
      "high" => 1.01062
      "low" => 1.00887
      "close" => 1.0091
    ]
    [
      "bucket" => 1791649964.0
      "open" => 1.00916
      "high" => 1.00932
      "low" => 1.00841
      "close" => 1.00879
    ]
    [
      "bucket" => 1791650112.0
      "open" => 1.00879
      "high" => 1.01119
      "low" => 1.00872
      "close" => 1.01069
    ]
    [
      "bucket" => 1791650260.0
      "open" => 1.01057
      "high" => 1.01157
      "low" => 1.01052
      "close" => 1.01157
    ]
    [
      "bucket" => 1791650408.0
      "open" => 1.01157
      "high" => 1.01214
      "low" => 1.01131
      "close" => 1.01181
    ]
    [
      "bucket" => 1791650556.0
      "open" => 1.0119
      "high" => 1.01256
      "low" => 1.01134
      "close" => 1.01239
    ]
    [
      "bucket" => 1791650704.0
      "open" => 1.01242
      "high" => 1.01257
      "low" => 1.01102
      "close" => 1.01164
    ]
    [
      "bucket" => 1791650852.0
      "open" => 1.01187
      "high" => 1.01197
      "low" => 1.0091
      "close" => 1.00928
    ]
    [
      "bucket" => 1791651000.0
      "open" => 1.00931
      "high" => 1.01043
      "low" => 1.00923
      "close" => 1.00935
    ]
    [
      "bucket" => 1791651148.0
      "open" => 1.00935
      "high" => 1.0099
      "low" => 1.00814
      "close" => 1.00931
    ]
    [
      "bucket" => 1791651296.0
      "open" => 1.00935
      "high" => 1.01
      "low" => 1.00846
      "close" => 1.00941
    ]
    [
      "bucket" => 1791651444.0
      "open" => 1.00944
      "high" => 1.01087
      "low" => 1.00941
      "close" => 1.00952
    ]
    [
      "bucket" => 1791651592.0
      "open" => 1.00956
      "high" => 1.00989
      "low" => 1.00894
      "close" => 1.00962
    ]
    [
      "bucket" => 1791651740.0
      "open" => 1.0096
      "high" => 1.01016
      "low" => 1.00857
      "close" => 1.00861
    ]
    [
      "bucket" => 1791651888.0
      "open" => 1.00852
      "high" => 1.00956
      "low" => 1.00768
      "close" => 1.00864
    ]
    [
      "bucket" => 1791652036.0
      "open" => 1.00855
      "high" => 1.00901
      "low" => 1.00754
      "close" => 1.00881
    ]
    [
      "bucket" => 1791652184.0
      "open" => 1.00866
      "high" => 1.00908
      "low" => 1.00696
      "close" => 1.007
    ]
    [
      "bucket" => 1791652332.0
      "open" => 1.00703
      "high" => 1.00827
      "low" => 1.00653
      "close" => 1.00827
    ]
    [
      "bucket" => 1791652480.0
      "open" => 1.00827
      "high" => 1.00867
      "low" => 1.00765
      "close" => 1.00778
    ]
    [
      "bucket" => 1791652628.0
      "open" => 1.00778
      "high" => 1.00808
      "low" => 1.00506
      "close" => 1.00531
    ]
    [
      "bucket" => 1791652776.0
      "open" => 1.00528
      "high" => 1.00573
      "low" => 1.00445
      "close" => 1.00505
    ]
    [
      "bucket" => 1791652924.0
      "open" => 1.00505
      "high" => 1.00535
      "low" => 1.00436
      "close" => 1.00498
    ]
    [
      "bucket" => 1791653072.0
      "open" => 1.00498
      "high" => 1.00523
      "low" => 1.00371
      "close" => 1.00401
    ]
    [
      "bucket" => 1791653220.0
      "open" => 1.00401
      "high" => 1.0046
      "low" => 1.00378
      "close" => 1.00398
    ]
    [
      "bucket" => 1791653368.0
      "open" => 1.00398
      "high" => 1.0051
      "low" => 1.00364
      "close" => 1.00452
    ]
    [
      "bucket" => 1791653516.0
      "open" => 1.00452
      "high" => 1.00603
      "low" => 1.00424
      "close" => 1.00581
    ]
    [
      "bucket" => 1791653664.0
      "open" => 1.00579
      "high" => 1.00597
      "low" => 1.00405
      "close" => 1.00419
    ]
    [
      "bucket" => 1791653812.0
      "open" => 1.00416
      "high" => 1.00601
      "low" => 1.00413
      "close" => 1.00503
    ]
    [
      "bucket" => 1791653960.0
      "open" => 1.005
      "high" => 1.00581
      "low" => 1.00434
      "close" => 1.00533
    ]
    [
      "bucket" => 1791654108.0
      "open" => 1.00527
      "high" => 1.00533
      "low" => 1.00401
      "close" => 1.00452
    ]
    [
      "bucket" => 1791654256.0
      "open" => 1.00454
      "high" => 1.00655
      "low" => 1.00453
      "close" => 1.00639
    ]
    [
      "bucket" => 1791654404.0
      "open" => 1.00634
      "high" => 1.0067
      "low" => 1.00566
      "close" => 1.00634
    ]
    [
      "bucket" => 1791654552.0
      "open" => 1.00639
      "high" => 1.00705
      "low" => 1.00577
      "close" => 1.00693
    ]
    [
      "bucket" => 1791654700.0
      "open" => 1.00718
      "high" => 1.00762
      "low" => 1.00646
      "close" => 1.00667
    ]
    [
      "bucket" => 1791654848.0
      "open" => 1.00662
      "high" => 1.00732
      "low" => 1.00576
      "close" => 1.00594
    ]
    [
      "bucket" => 1791654996.0
      "open" => 1.00594
      "high" => 1.00594
      "low" => 1.00466
      "close" => 1.00491
    ]
    [
      "bucket" => 1791655144.0
      "open" => 1.00494
      "high" => 1.00587
      "low" => 1.0046
      "close" => 1.00524
    ]
    [
      "bucket" => 1791655292.0
      "open" => 1.00529
      "high" => 1.00571
      "low" => 1.00467
      "close" => 1.00524
    ]
    [
      "bucket" => 1791655440.0
      "open" => 1.00524
      "high" => 1.00612
      "low" => 1.00521
      "close" => 1.00608
    ]
    [
      "bucket" => 1791655588.0
      "open" => 1.00604
      "high" => 1.00608
      "low" => 1.00371
      "close" => 1.00409
    ]
    [
      "bucket" => 1791655736.0
      "open" => 1.00409
      "high" => 1.00453
      "low" => 1.00362
      "close" => 1.00438
    ]
    [
      "bucket" => 1791655884.0
      "open" => 1.00448
      "high" => 1.00523
      "low" => 1.00338
      "close" => 1.00402
    ]
    [
      "bucket" => 1791656032.0
      "open" => 1.00408
      "high" => 1.00483
      "low" => 1.00328
      "close" => 1.00369
    ]
    [
      "bucket" => 1791656180.0
      "open" => 1.00365
      "high" => 1.00376
      "low" => 1.00306
      "close" => 1.00362
    ]
    [
      "bucket" => 1791656328.0
      "open" => 1.00377
      "high" => 1.00411
      "low" => 1.00172
      "close" => 1.00191
    ]
    [
      "bucket" => 1791656476.0
      "open" => 1.00189
      "high" => 1.00189
      "low" => 0.99965
      "close" => 1.00013
    ]
    [
      "bucket" => 1791656624.0
      "open" => 1.0001
      "high" => 1.00184
      "low" => 0.99996
      "close" => 1.00111
    ]
    [
      "bucket" => 1791656772.0
      "open" => 1.00115
      "high" => 1.00337
      "low" => 1.00115
      "close" => 1.00222
    ]
    [
      "bucket" => 1791656920.0
      "open" => 1.00225
      "high" => 1.00282
      "low" => 1.00187
      "close" => 1.00268
    ]
    [
      "bucket" => 1791657068.0
      "open" => 1.00268
      "high" => 1.00413
      "low" => 1.00268
      "close" => 1.00383
    ]
    [
      "bucket" => 1791657216.0
      "open" => 1.00385
      "high" => 1.00442
      "low" => 1.00341
      "close" => 1.00401
    ]
    [
      "bucket" => 1791657364.0
      "open" => 1.00401
      "high" => 1.00426
      "low" => 1.00238
      "close" => 1.00299
    ]
    [
      "bucket" => 1791657512.0
      "open" => 1.00299
      "high" => 1.00299
      "low" => 1.00134
      "close" => 1.00247
    ]
    [
      "bucket" => 1791657660.0
      "open" => 1.00243
      "high" => 1.00438
      "low" => 1.00234
      "close" => 1.00399
    ]
    [
      "bucket" => 1791657808.0
      "open" => 1.00399
      "high" => 1.00522
      "low" => 1.00393
      "close" => 1.00431
    ]
    [
      "bucket" => 1791657956.0
      "open" => 1.00421
      "high" => 1.00426
      "low" => 1.00145
      "close" => 1.0015
    ]
    [
      "bucket" => 1791658104.0
      "open" => 1.0015
      "high" => 1.00187
      "low" => 1.00025
      "close" => 1.00161
    ]
    [
      "bucket" => 1791658252.0
      "open" => 1.00166
      "high" => 1.00232
      "low" => 1.00128
      "close" => 1.00232
    ]
    [
      "bucket" => 1791658400.0
      "open" => 1.00232
      "high" => 1.00232
      "low" => 1.00047
      "close" => 1.00157
    ]
    [
      "bucket" => 1791658548.0
      "open" => 1.00159
      "high" => 1.00233
      "low" => 1.00114
      "close" => 1.00181
    ]
    [
      "bucket" => 1791658696.0
      "open" => 1.00178
      "high" => 1.00194
      "low" => 1.00054
      "close" => 1.0019
    ]
    [
      "bucket" => 1791658844.0
      "open" => 1.0019
      "high" => 1.00262
      "low" => 1.00119
      "close" => 1.00216
    ]
    [
      "bucket" => 1791658992.0
      "open" => 1.00216
      "high" => 1.00367
      "low" => 1.00213
      "close" => 1.00246
    ]
    [
      "bucket" => 1791659140.0
      "open" => 1.00253
      "high" => 1.00256
      "low" => 1.00052
      "close" => 1.00055
    ]
    [
      "bucket" => 1791659288.0
      "open" => 1.00055
      "high" => 1.00076
      "low" => 0.99932
      "close" => 0.99947
    ]
    [
      "bucket" => 1791659436.0
      "open" => 0.99944
      "high" => 0.99944
      "low" => 0.99757
      "close" => 0.99783
    ]
    [
      "bucket" => 1791659584.0
      "open" => 0.99783
      "high" => 0.9983
      "low" => 0.99689
      "close" => 0.99816
    ]
    [
      "bucket" => 1791659732.0
      "open" => 0.99812
      "high" => 0.9989
      "low" => 0.99763
      "close" => 0.99825
    ]
    [
      "bucket" => 1791659880.0
      "open" => 0.99817
      "high" => 0.99911
      "low" => 0.99752
      "close" => 0.99892
    ]
    [
      "bucket" => 1791660028.0
      "open" => 0.99892
      "high" => 0.99917
      "low" => 0.99759
      "close" => 0.99781
    ]
    [
      "bucket" => 1791660176.0
      "open" => 0.99781
      "high" => 0.99801
      "low" => 0.99622
      "close" => 0.99702
    ]
    [
      "bucket" => 1791660324.0
      "open" => 0.99702
      "high" => 0.99706
      "low" => 0.99488
      "close" => 0.99511
    ]
    [
      "bucket" => 1791660472.0
      "open" => 0.99509
      "high" => 0.9957
      "low" => 0.99472
      "close" => 0.99503
    ]
    [
      "bucket" => 1791660620.0
      "open" => 0.99503
      "high" => 0.99559
      "low" => 0.99461
      "close" => 0.9947
    ]
    [
      "bucket" => 1791660768.0
      "open" => 0.99466
      "high" => 0.99551
      "low" => 0.99359
      "close" => 0.99373
    ]
    [
      "bucket" => 1791660916.0
      "open" => 0.99373
      "high" => 0.99395
      "low" => 0.99261
      "close" => 0.99321
    ]
    [
      "bucket" => 1791661064.0
      "open" => 0.99324
      "high" => 0.99394
      "low" => 0.99239
      "close" => 0.99386
    ]
    [
      "bucket" => 1791661212.0
      "open" => 0.99391
      "high" => 0.99474
      "low" => 0.99351
      "close" => 0.99389
    ]
    [
      "bucket" => 1791661360.0
      "open" => 0.99389
      "high" => 0.9953
      "low" => 0.99368
      "close" => 0.99492
    ]
    [
      "bucket" => 1791661508.0
      "open" => 0.99497
      "high" => 0.99627
      "low" => 0.99438
      "close" => 0.99558
    ]
    [
      "bucket" => 1791661656.0
      "open" => 0.99556
      "high" => 0.99643
      "low" => 0.99485
      "close" => 0.99497
    ]
    [
      "bucket" => 1791661804.0
      "open" => 0.99499
      "high" => 0.99561
      "low" => 0.99378
      "close" => 0.99527
    ]
    [
      "bucket" => 1791661952.0
      "open" => 0.99527
      "high" => 0.99549
      "low" => 0.99411
      "close" => 0.99432
    ]
    [
      "bucket" => 1791662100.0
      "open" => 0.99432
      "high" => 0.99483
      "low" => 0.99336
      "close" => 0.99351
    ]
    [
      "bucket" => 1791662248.0
      "open" => 0.99351
      "high" => 0.99457
      "low" => 0.99346
      "close" => 0.9939
    ]
    [
      "bucket" => 1791662396.0
      "open" => 0.99394
      "high" => 0.99427
      "low" => 0.99233
      "close" => 0.99254
    ]
    [
      "bucket" => 1791662544.0
      "open" => 0.99258
      "high" => 0.99268
      "low" => 0.98994
      "close" => 0.98994
    ]
    [
      "bucket" => 1791662692.0
      "open" => 0.98994
      "high" => 0.9923
      "low" => 0.98981
      "close" => 0.99205
    ]
    [
      "bucket" => 1791662840.0
      "open" => 0.99205
      "high" => 0.99337
      "low" => 0.99174
      "close" => 0.99269
    ]
    [
      "bucket" => 1791662988.0
      "open" => 0.99269
      "high" => 0.99276
      "low" => 0.99113
      "close" => 0.99124
    ]
    [
      "bucket" => 1791663136.0
      "open" => 0.99127
      "high" => 0.9923
      "low" => 0.99112
      "close" => 0.99182
    ]
    [
      "bucket" => 1791663284.0
      "open" => 0.99171
      "high" => 0.99233
      "low" => 0.99113
      "close" => 0.99169
    ]
    [
      "bucket" => 1791663432.0
      "open" => 0.99169
      "high" => 0.99272
      "low" => 0.99148
      "close" => 0.99237
    ]
    [
      "bucket" => 1791663580.0
      "open" => 0.99242
      "high" => 0.99315
      "low" => 0.99169
      "close" => 0.99291
    ]
    [
      "bucket" => 1791663728.0
      "open" => 0.99291
      "high" => 0.99428
      "low" => 0.99291
      "close" => 0.9932
    ]
    [
      "bucket" => 1791663876.0
      "open" => 0.9932
      "high" => 0.99335
      "low" => 0.99234
      "close" => 0.99293
    ]
    [
      "bucket" => 1791664024.0
      "open" => 0.99296
      "high" => 0.99308
      "low" => 0.99109
      "close" => 0.99167
    ]
    [
      "bucket" => 1791664172.0
      "open" => 0.9917
      "high" => 0.99267
      "low" => 0.99154
      "close" => 0.99193
    ]
    [
      "bucket" => 1791664320.0
      "open" => 0.99193
      "high" => 0.99195
      "low" => 0.98904
      "close" => 0.98911
    ]
    [
      "bucket" => 1791664468.0
      "open" => 0.98911
      "high" => 0.98982
      "low" => 0.98831
      "close" => 0.98873
    ]
    [
      "bucket" => 1791664616.0
      "open" => 0.98873
      "high" => 0.99124
      "low" => 0.98858
      "close" => 0.99095
    ]
    [
      "bucket" => 1791664764.0
      "open" => 0.99093
      "high" => 0.9915
      "low" => 0.98946
      "close" => 0.98952
    ]
    [
      "bucket" => 1791664912.0
      "open" => 0.98952
      "high" => 0.99039
      "low" => 0.98919
      "close" => 0.98989
    ]
    [
      "bucket" => 1791665060.0
      "open" => 0.98986
      "high" => 0.98991
      "low" => 0.98816
      "close" => 0.98855
    ]
    [
      "bucket" => 1791665208.0
      "open" => 0.98855
      "high" => 0.98859
      "low" => 0.98751
      "close" => 0.98808
    ]
    [
      "bucket" => 1791665356.0
      "open" => 0.98802
      "high" => 0.98904
      "low" => 0.9876
      "close" => 0.98904
    ]
    [
      "bucket" => 1791665504.0
      "open" => 0.98908
      "high" => 0.9905
      "low" => 0.98895
      "close" => 0.99017
    ]
    [
      "bucket" => 1791665652.0
      "open" => 0.9902
      "high" => 0.99163
      "low" => 0.9896
      "close" => 0.99147
    ]
    [
      "bucket" => 1791665800.0
      "open" => 0.99147
      "high" => 0.99265
      "low" => 0.99136
      "close" => 0.99253
    ]
    [
      "bucket" => 1791665948.0
      "open" => 0.99253
      "high" => 0.99253
      "low" => 0.99048
      "close" => 0.99074
    ]
    [
      "bucket" => 1791666096.0
      "open" => 0.99079
      "high" => 0.99215
      "low" => 0.99067
      "close" => 0.99172
    ]
    [
      "bucket" => 1791666244.0
      "open" => 0.99172
      "high" => 0.99191
      "low" => 0.98996
      "close" => 0.99062
    ]
    [
      "bucket" => 1791666392.0
      "open" => 0.99065
      "high" => 0.99146
      "low" => 0.99009
      "close" => 0.9907
    ]
    [
      "bucket" => 1791666540.0
      "open" => 0.99067
      "high" => 0.99078
      "low" => 0.98959
      "close" => 0.99047
    ]
    [
      "bucket" => 1791666688.0
      "open" => 0.99052
      "high" => 0.99189
      "low" => 0.99048
      "close" => 0.99189
    ]
    [
      "bucket" => 1791666836.0
      "open" => 0.99189
      "high" => 0.99249
      "low" => 0.9904
      "close" => 0.99074
    ]
    [
      "bucket" => 1791666984.0
      "open" => 0.99074
      "high" => 0.99118
      "low" => 0.99029
      "close" => 0.99062
    ]
    [
      "bucket" => 1791667132.0
      "open" => 0.99062
      "high" => 0.99177
      "low" => 0.98965
      "close" => 0.99028
    ]
    [
      "bucket" => 1791667280.0
      "open" => 0.99028
      "high" => 0.99153
      "low" => 0.9899
      "close" => 0.99134
    ]
    [
      "bucket" => 1791667428.0
      "open" => 0.99131
      "high" => 0.99247
      "low" => 0.99131
      "close" => 0.99206
    ]
    [
      "bucket" => 1791667576.0
      "open" => 0.99209
      "high" => 0.99215
      "low" => 0.99071
      "close" => 0.99101
    ]
    [
      "bucket" => 1791667724.0
      "open" => 0.99096
      "high" => 0.9922
      "low" => 0.9908
      "close" => 0.9916
    ]
    [
      "bucket" => 1791667872.0
      "open" => 0.99155
      "high" => 0.99222
      "low" => 0.9896
      "close" => 0.98969
    ]
    [
      "bucket" => 1791668020.0
      "open" => 0.98969
      "high" => 0.98986
      "low" => 0.98771
      "close" => 0.9878
    ]
    [
      "bucket" => 1791668168.0
      "open" => 0.98775
      "high" => 0.9888
      "low" => 0.98731
      "close" => 0.9888
    ]
    [
      "bucket" => 1791668316.0
      "open" => 0.9888
      "high" => 0.98915
      "low" => 0.98795
      "close" => 0.9881
    ]
    [
      "bucket" => 1791668464.0
      "open" => 0.98827
      "high" => 0.99002
      "low" => 0.98825
      "close" => 0.98991
    ]
    [
      "bucket" => 1791668612.0
      "open" => 0.98996
      "high" => 0.99054
      "low" => 0.98842
      "close" => 0.98891
    ]
    [
      "bucket" => 1791668760.0
      "open" => 0.98891
      "high" => 0.98998
      "low" => 0.98871
      "close" => 0.98891
    ]
    [
      "bucket" => 1791668908.0
      "open" => 0.98888
      "high" => 0.99013
      "low" => 0.98809
      "close" => 0.99009
    ]
    [
      "bucket" => 1791669056.0
      "open" => 0.99012
      "high" => 0.99087
      "low" => 0.98921
      "close" => 0.99064
    ]
    [
      "bucket" => 1791669204.0
      "open" => 0.99064
      "high" => 0.99214
      "low" => 0.99002
      "close" => 0.9921
    ]
    [
      "bucket" => 1791669352.0
      "open" => 0.9921
      "high" => 0.99213
      "low" => 0.99036
      "close" => 0.99036
    ]
    [
      "bucket" => 1791669500.0
      "open" => 0.99036
      "high" => 0.99105
      "low" => 0.98946
      "close" => 0.98969
    ]
    [
      "bucket" => 1791669648.0
      "open" => 0.98966
      "high" => 0.98987
      "low" => 0.98846
      "close" => 0.9892
    ]
    [
      "bucket" => 1791669796.0
      "open" => 0.9892
      "high" => 0.9903
      "low" => 0.98897
      "close" => 0.98974
    ]
    [
      "bucket" => 1791669944.0
      "open" => 0.98974
      "high" => 0.98993
      "low" => 0.98815
      "close" => 0.98827
    ]
    [
      "bucket" => 1791670092.0
      "open" => 0.98827
      "high" => 0.98856
      "low" => 0.98734
      "close" => 0.98767
    ]
    [
      "bucket" => 1791670240.0
      "open" => 0.9876
      "high" => 0.9883
      "low" => 0.98661
      "close" => 0.98813
    ]
    [
      "bucket" => 1791670388.0
      "open" => 0.98813
      "high" => 0.98866
      "low" => 0.98634
      "close" => 0.98648
    ]
    [
      "bucket" => 1791670536.0
      "open" => 0.98651
      "high" => 0.98693
      "low" => 0.98582
      "close" => 0.986
    ]
    [
      "bucket" => 1791670684.0
      "open" => 0.9861
      "high" => 0.98768
      "low" => 0.98552
      "close" => 0.98768
    ]
    [
      "bucket" => 1791670832.0
      "open" => 0.98768
      "high" => 0.98945
      "low" => 0.98758
      "close" => 0.98891
    ]
    [
      "bucket" => 1791670980.0
      "open" => 0.98894
      "high" => 0.99003
      "low" => 0.98873
      "close" => 0.98971
    ]
    [
      "bucket" => 1791671128.0
      "open" => 0.98975
      "high" => 0.99113
      "low" => 0.98963
      "close" => 0.99083
    ]
    [
      "bucket" => 1791671276.0
      "open" => 0.99097
      "high" => 0.99178
      "low" => 0.99055
      "close" => 0.99116
    ]
    [
      "bucket" => 1791671424.0
      "open" => 0.99116
      "high" => 0.99217
      "low" => 0.99027
      "close" => 0.99057
    ]
    [
      "bucket" => 1791671572.0
      "open" => 0.99053
      "high" => 0.99117
      "low" => 0.9902
      "close" => 0.99049
    ]
    [
      "bucket" => 1791671720.0
      "open" => 0.99045
      "high" => 0.99147
      "low" => 0.98985
      "close" => 0.99145
    ]
    [
      "bucket" => 1791671868.0
      "open" => 0.99145
      "high" => 0.99225
      "low" => 0.99136
      "close" => 0.99165
    ]
    [
      "bucket" => 1791672016.0
      "open" => 0.99168
      "high" => 0.99241
      "low" => 0.99145
      "close" => 0.99177
    ]
    [
      "bucket" => 1791672164.0
      "open" => 0.99177
      "high" => 0.99276
      "low" => 0.99155
      "close" => 0.99251
    ]
    [
      "bucket" => 1791672312.0
      "open" => 0.99237
      "high" => 0.99239
      "low" => 0.99117
      "close" => 0.99155
    ]
    [
      "bucket" => 1791672460.0
      "open" => 0.99152
      "high" => 0.99197
      "low" => 0.9907
      "close" => 0.99166
    ]
    [
      "bucket" => 1791672608.0
      "open" => 0.99166
      "high" => 0.99188
      "low" => 0.99031
      "close" => 0.99077
    ]
    [
      "bucket" => 1791672756.0
      "open" => 0.9908
      "high" => 0.99093
      "low" => 0.99015
      "close" => 0.99025
    ]
    [
      "bucket" => 1791672904.0
      "open" => 0.99025
      "high" => 0.99032
      "low" => 0.98851
      "close" => 0.98891
    ]
    [
      "bucket" => 1791673052.0
      "open" => 0.98894
      "high" => 0.98909
      "low" => 0.98781
      "close" => 0.98822
    ]
    [
      "bucket" => 1791673200.0
      "open" => 0.98822
      "high" => 0.98995
      "low" => 0.98814
      "close" => 0.9897
    ]
    [
      "bucket" => 1791673348.0
      "open" => 0.98967
      "high" => 0.99083
      "low" => 0.9895
      "close" => 0.99036
    ]
    [
      "bucket" => 1791673496.0
      "open" => 0.99036
      "high" => 0.99078
      "low" => 0.98859
      "close" => 0.98876
    ]
    [
      "bucket" => 1791673644.0
      "open" => 0.98876
      "high" => 0.9894
      "low" => 0.9878
      "close" => 0.98809
    ]
    [
      "bucket" => 1791673792.0
      "open" => 0.98812
      "high" => 0.99046
      "low" => 0.98769
      "close" => 0.99044
    ]
    [
      "bucket" => 1791673940.0
      "open" => 0.99047
      "high" => 0.99121
      "low" => 0.9902
      "close" => 0.99042
    ]
    [
      "bucket" => 1791674088.0
      "open" => 0.99042
      "high" => 0.99091
      "low" => 0.98976
      "close" => 0.99058
    ]
    [
      "bucket" => 1791674236.0
      "open" => 0.99058
      "high" => 0.99085
      "low" => 0.9899
      "close" => 0.99068
    ]
    [
      "bucket" => 1791674384.0
      "open" => 0.99071
      "high" => 0.99093
      "low" => 0.99013
      "close" => 0.99055
    ]
    [
      "bucket" => 1791674532.0
      "open" => 0.99061
      "high" => 0.99303
      "low" => 0.99031
      "close" => 0.99265
    ]
    [
      "bucket" => 1791674680.0
      "open" => 0.99263
      "high" => 0.99361
      "low" => 0.9917
      "close" => 0.99336
    ]
    [
      "bucket" => 1791674828.0
      "open" => 0.99326
      "high" => 0.99363
      "low" => 0.99193
      "close" => 0.99219
    ]
    [
      "bucket" => 1791674976.0
      "open" => 0.99219
      "high" => 0.99313
      "low" => 0.99183
      "close" => 0.99281
    ]
    [
      "bucket" => 1791675124.0
      "open" => 0.99277
      "high" => 0.99303
      "low" => 0.99073
      "close" => 0.99194
    ]
    [
      "bucket" => 1791675272.0
      "open" => 0.99189
      "high" => 0.99283
      "low" => 0.99177
      "close" => 0.99177
    ]
    [
      "bucket" => 1791675420.0
      "open" => 0.99177
      "high" => 0.99293
      "low" => 0.99177
      "close" => 0.99235
    ]
    [
      "bucket" => 1791675568.0
      "open" => 0.99238
      "high" => 0.99315
      "low" => 0.9916
      "close" => 0.99313
    ]
    [
      "bucket" => 1791675716.0
      "open" => 0.99316
      "high" => 0.99357
      "low" => 0.99257
      "close" => 0.9932
    ]
    [
      "bucket" => 1791675864.0
      "open" => 0.99317
      "high" => 0.99344
      "low" => 0.99189
      "close" => 0.99292
    ]
    [
      "bucket" => 1791676012.0
      "open" => 0.99288
      "high" => 0.99397
      "low" => 0.99272
      "close" => 0.99365
    ]
    [
      "bucket" => 1791676160.0
      "open" => 0.99369
      "high" => 0.99454
      "low" => 0.99262
      "close" => 0.99333
    ]
    [
      "bucket" => 1791676308.0
      "open" => 0.99333
      "high" => 0.99343
      "low" => 0.99133
      "close" => 0.99204
    ]
    [
      "bucket" => 1791676456.0
      "open" => 0.99204
      "high" => 0.99246
      "low" => 0.99042
      "close" => 0.99104
    ]
    [
      "bucket" => 1791676604.0
      "open" => 0.99104
      "high" => 0.99128
      "low" => 0.98882
      "close" => 0.98911
    ]
    [
      "bucket" => 1791676752.0
      "open" => 0.98913
      "high" => 0.98913
      "low" => 0.98796
      "close" => 0.98874
    ]
    [
      "bucket" => 1791676900.0
      "open" => 0.98877
      "high" => 0.98948
      "low" => 0.98835
      "close" => 0.98881
    ]
    [
      "bucket" => 1791677048.0
      "open" => 0.98881
      "high" => 0.98903
      "low" => 0.98721
      "close" => 0.98748
    ]
    [
      "bucket" => 1791677196.0
      "open" => 0.98748
      "high" => 0.98766
      "low" => 0.98514
      "close" => 0.98588
    ]
    [
      "bucket" => 1791677344.0
      "open" => 0.98588
      "high" => 0.98634
      "low" => 0.98511
      "close" => 0.98628
    ]
    [
      "bucket" => 1791677492.0
      "open" => 0.98628
      "high" => 0.98738
      "low" => 0.98556
      "close" => 0.98568
    ]
    [
      "bucket" => 1791677640.0
      "open" => 0.98561
      "high" => 0.98636
      "low" => 0.98478
      "close" => 0.98546
    ]
    [
      "bucket" => 1791677788.0
      "open" => 0.98546
      "high" => 0.98612
      "low" => 0.98521
      "close" => 0.98577
    ]
    [
      "bucket" => 1791677936.0
      "open" => 0.9858
      "high" => 0.98591
      "low" => 0.98399
      "close" => 0.98466
    ]
    [
      "bucket" => 1791678084.0
      "open" => 0.98466
      "high" => 0.98466
      "low" => 0.98296
      "close" => 0.98356
    ]
    [
      "bucket" => 1791678232.0
      "open" => 0.98356
      "high" => 0.98445
      "low" => 0.98301
      "close" => 0.98367
    ]
    [
      "bucket" => 1791678380.0
      "open" => 0.98375
      "high" => 0.98416
      "low" => 0.98291
      "close" => 0.98327
    ]
    [
      "bucket" => 1791678528.0
      "open" => 0.98327
      "high" => 0.98445
      "low" => 0.98295
      "close" => 0.98414
    ]
    [
      "bucket" => 1791678676.0
      "open" => 0.98411
      "high" => 0.98411
      "low" => 0.98146
      "close" => 0.98151
    ]
    [
      "bucket" => 1791678824.0
      "open" => 0.98143
      "high" => 0.98206
      "low" => 0.98121
      "close" => 0.98136
    ]
    [
      "bucket" => 1791678972.0
      "open" => 0.98143
      "high" => 0.98219
      "low" => 0.98098
      "close" => 0.98112
    ]
    [
      "bucket" => 1791679120.0
      "open" => 0.98112
      "high" => 0.98137
      "low" => 0.97993
      "close" => 0.9805
    ]
    [
      "bucket" => 1791679268.0
      "open" => 0.9805
      "high" => 0.98123
      "low" => 0.97966
      "close" => 0.97984
    ]
    [
      "bucket" => 1791679416.0
      "open" => 0.97984
      "high" => 0.98006
      "low" => 0.97755
      "close" => 0.97794
    ]
    [
      "bucket" => 1791679564.0
      "open" => 0.97784
      "high" => 0.97827
      "low" => 0.977
      "close" => 0.97701
    ]
    [
      "bucket" => 1791679712.0
      "open" => 0.97701
      "high" => 0.97757
      "low" => 0.97634
      "close" => 0.97687
    ]
    [
      "bucket" => 1791679860.0
      "open" => 0.97683
      "high" => 0.97793
      "low" => 0.97653
      "close" => 0.97744
    ]
    [
      "bucket" => 1791680008.0
      "open" => 0.9775
      "high" => 0.97805
      "low" => 0.97644
      "close" => 0.97644
    ]
    [
      "bucket" => 1791680156.0
      "open" => 0.97644
      "high" => 0.9774
      "low" => 0.97598
      "close" => 0.97707
    ]
    [
      "bucket" => 1791680304.0
      "open" => 0.97713
      "high" => 0.97717
      "low" => 0.97599
      "close" => 0.97666
    ]
    [
      "bucket" => 1791680452.0
      "open" => 0.97673
      "high" => 0.97737
      "low" => 0.97583
      "close" => 0.97596
    ]
    [
      "bucket" => 1791680600.0
      "open" => 0.97593
      "high" => 0.97641
      "low" => 0.97458
      "close" => 0.97491
    ]
    [
      "bucket" => 1791680748.0
      "open" => 0.97494
      "high" => 0.97604
      "low" => 0.97468
      "close" => 0.9753
    ]
    [
      "bucket" => 1791680896.0
      "open" => 0.9753
      "high" => 0.97579
      "low" => 0.9737
      "close" => 0.97424
    ]
    [
      "bucket" => 1791681044.0
      "open" => 0.97428
      "high" => 0.97556
      "low" => 0.97388
      "close" => 0.97531
    ]
    [
      "bucket" => 1791681192.0
      "open" => 0.97531
      "high" => 0.97531
      "low" => 0.97428
      "close" => 0.9749
    ]
    [
      "bucket" => 1791681340.0
      "open" => 0.9749
      "high" => 0.97619
      "low" => 0.97446
      "close" => 0.97619
    ]
    [
      "bucket" => 1791681488.0
      "open" => 0.97619
      "high" => 0.97701
      "low" => 0.97571
      "close" => 0.97675
    ]
    [
      "bucket" => 1791681636.0
      "open" => 0.97675
      "high" => 0.97907
      "low" => 0.97675
      "close" => 0.97903
    ]
    [
      "bucket" => 1791681784.0
      "open" => 0.97917
      "high" => 0.97917
      "low" => 0.97672
      "close" => 0.9772
    ]
    [
      "bucket" => 1791681932.0
      "open" => 0.9772
      "high" => 0.97793
      "low" => 0.97639
      "close" => 0.97659
    ]
    [
      "bucket" => 1791682080.0
      "open" => 0.97655
      "high" => 0.97708
      "low" => 0.97618
      "close" => 0.97669
    ]
    [
      "bucket" => 1791682228.0
      "open" => 0.97675
      "high" => 0.9775
      "low" => 0.97628
      "close" => 0.97694
    ]
    [
      "bucket" => 1791682376.0
      "open" => 0.97689
      "high" => 0.9775
      "low" => 0.9762
      "close" => 0.97672
    ]
    [
      "bucket" => 1791682524.0
      "open" => 0.97675
      "high" => 0.97709
      "low" => 0.9759
      "close" => 0.97602
    ]
    [
      "bucket" => 1791682672.0
      "open" => 0.97602
      "high" => 0.97761
      "low" => 0.9756
      "close" => 0.97711
    ]
    [
      "bucket" => 1791682820.0
      "open" => 0.977
      "high" => 0.97766
      "low" => 0.97627
      "close" => 0.97766
    ]
    [
      "bucket" => 1791682968.0
      "open" => 0.97766
      "high" => 0.97848
      "low" => 0.97701
      "close" => 0.97848
    ]
    [
      "bucket" => 1791683116.0
      "open" => 0.97848
      "high" => 0.9798
      "low" => 0.97834
      "close" => 0.97837
    ]
    [
      "bucket" => 1791683264.0
      "open" => 0.97837
      "high" => 0.9801
      "low" => 0.97837
      "close" => 0.97965
    ]
    [
      "bucket" => 1791683412.0
      "open" => 0.97963
      "high" => 0.98028
      "low" => 0.97878
      "close" => 0.97964
    ]
    [
      "bucket" => 1791683560.0
      "open" => 0.97964
      "high" => 0.98043
      "low" => 0.97945
      "close" => 0.98005
    ]
    [
      "bucket" => 1791683708.0
      "open" => 0.98005
      "high" => 0.98116
      "low" => 0.97966
      "close" => 0.98101
    ]
    [
      "bucket" => 1791683856.0
      "open" => 0.98104
      "high" => 0.98226
      "low" => 0.98076
      "close" => 0.98199
    ]
    [
      "bucket" => 1791684004.0
      "open" => 0.98199
      "high" => 0.98224
      "low" => 0.97983
      "close" => 0.98023
    ]
    [
      "bucket" => 1791684152.0
      "open" => 0.98027
      "high" => 0.98065
      "low" => 0.97925
      "close" => 0.97963
    ]
    [
      "bucket" => 1791684300.0
      "open" => 0.97967
      "high" => 0.98028
      "low" => 0.97887
      "close" => 0.97988
    ]
    [
      "bucket" => 1791684448.0
      "open" => 0.97992
      "high" => 0.98027
      "low" => 0.97897
      "close" => 0.97939
    ]
    [
      "bucket" => 1791684596.0
      "open" => 0.97956
      "high" => 0.98177
      "low" => 0.9791
      "close" => 0.98177
    ]
    [
      "bucket" => 1791684744.0
      "open" => 0.98182
      "high" => 0.98287
      "low" => 0.9816
      "close" => 0.98276
    ]
    [
      "bucket" => 1791684892.0
      "open" => 0.98269
      "high" => 0.98346
      "low" => 0.9821
      "close" => 0.98299
    ]
    [
      "bucket" => 1791685040.0
      "open" => 0.98299
      "high" => 0.98488
      "low" => 0.98299
      "close" => 0.98475
    ]
    [
      "bucket" => 1791685188.0
      "open" => 0.98475
      "high" => 0.98504
      "low" => 0.98307
      "close" => 0.98347
    ]
    [
      "bucket" => 1791685336.0
      "open" => 0.98347
      "high" => 0.98402
      "low" => 0.98298
      "close" => 0.98315
    ]
    [
      "bucket" => 1791685484.0
      "open" => 0.98315
      "high" => 0.98395
      "low" => 0.98274
      "close" => 0.98341
    ]
    [
      "bucket" => 1791685632.0
      "open" => 0.98338
      "high" => 0.98371
      "low" => 0.98219
      "close" => 0.98231
    ]
    [
      "bucket" => 1791685780.0
      "open" => 0.98229
      "high" => 0.98326
      "low" => 0.9817
      "close" => 0.98306
    ]
    [
      "bucket" => 1791685928.0
      "open" => 0.98302
      "high" => 0.98306
      "low" => 0.98139
      "close" => 0.98162
    ]
    [
      "bucket" => 1791686076.0
      "open" => 0.98162
      "high" => 0.98186
      "low" => 0.98071
      "close" => 0.98096
    ]
    [
      "bucket" => 1791686224.0
      "open" => 0.98093
      "high" => 0.98204
      "low" => 0.98023
      "close" => 0.98164
    ]
    [
      "bucket" => 1791686372.0
      "open" => 0.98171
      "high" => 0.98171
      "low" => 0.97967
      "close" => 0.9805
    ]
    [
      "bucket" => 1791686520.0
      "open" => 0.98047
      "high" => 0.98121
      "low" => 0.97968
      "close" => 0.98068
    ]
    [
      "bucket" => 1791686668.0
      "open" => 0.98089
      "high" => 0.98128
      "low" => 0.98008
      "close" => 0.98077
    ]
    [
      "bucket" => 1791686816.0
      "open" => 0.98064
      "high" => 0.98257
      "low" => 0.98045
      "close" => 0.98156
    ]
    [
      "bucket" => 1791686964.0
      "open" => 0.98153
      "high" => 0.98322
      "low" => 0.98088
      "close" => 0.98305
    ]
    [
      "bucket" => 1791687112.0
      "open" => 0.98307
      "high" => 0.98372
      "low" => 0.98184
      "close" => 0.98212
    ]
    [
      "bucket" => 1791687260.0
      "open" => 0.98212
      "high" => 0.98402
      "low" => 0.98207
      "close" => 0.98336
    ]
    [
      "bucket" => 1791687408.0
      "open" => 0.98336
      "high" => 0.98338
      "low" => 0.98187
      "close" => 0.98229
    ]
    [
      "bucket" => 1791687556.0
      "open" => 0.98229
      "high" => 0.98407
      "low" => 0.98218
      "close" => 0.98292
    ]
    [
      "bucket" => 1791687704.0
      "open" => 0.98299
      "high" => 0.98369
      "low" => 0.98271
      "close" => 0.98359
    ]
    [
      "bucket" => 1791687852.0
      "open" => 0.98364
      "high" => 0.98394
      "low" => 0.98224
      "close" => 0.98245
    ]
    [
      "bucket" => 1791688000.0
      "open" => 0.98245
      "high" => 0.98256
      "low" => 0.9812
      "close" => 0.98149
    ]
    [
      "bucket" => 1791688148.0
      "open" => 0.98149
      "high" => 0.98224
      "low" => 0.9812
      "close" => 0.98165
    ]
    [
      "bucket" => 1791688296.0
      "open" => 0.98168
      "high" => 0.98314
      "low" => 0.9815
      "close" => 0.98264
    ]
    [
      "bucket" => 1791688444.0
      "open" => 0.98264
      "high" => 0.98291
      "low" => 0.9817
      "close" => 0.98243
    ]
    [
      "bucket" => 1791688592.0
      "open" => 0.98243
      "high" => 0.98335
      "low" => 0.98204
      "close" => 0.98212
    ]
    [
      "bucket" => 1791688740.0
      "open" => 0.98202
      "high" => 0.9828
      "low" => 0.98166
      "close" => 0.98269
    ]
    [
      "bucket" => 1791688888.0
      "open" => 0.98269
      "high" => 0.983
      "low" => 0.98218
      "close" => 0.9826
    ]
    [
      "bucket" => 1791689036.0
      "open" => 0.98231
      "high" => 0.98371
      "low" => 0.9819
      "close" => 0.982
    ]
    [
      "bucket" => 1791689184.0
      "open" => 0.98195
      "high" => 0.98291
      "low" => 0.98064
      "close" => 0.98278
    ]
    [
      "bucket" => 1791689332.0
      "open" => 0.98281
      "high" => 0.98317
      "low" => 0.98156
      "close" => 0.98274
    ]
    [
      "bucket" => 1791689480.0
      "open" => 0.98274
      "high" => 0.98445
      "low" => 0.98219
      "close" => 0.98323
    ]
    [
      "bucket" => 1791689628.0
      "open" => 0.98323
      "high" => 0.98493
      "low" => 0.98282
      "close" => 0.98461
    ]
    [
      "bucket" => 1791689776.0
      "open" => 0.98463
      "high" => 0.98561
      "low" => 0.98439
      "close" => 0.98505
    ]
    [
      "bucket" => 1791689924.0
      "open" => 0.98505
      "high" => 0.98535
      "low" => 0.98396
      "close" => 0.98442
    ]
    [
      "bucket" => 1791690072.0
      "open" => 0.98444
      "high" => 0.98488
      "low" => 0.98344
      "close" => 0.98345
    ]
    [
      "bucket" => 1791690220.0
      "open" => 0.98349
      "high" => 0.98349
      "low" => 0.98116
      "close" => 0.98194
    ]
    [
      "bucket" => 1791690368.0
      "open" => 0.98194
      "high" => 0.98269
      "low" => 0.98152
      "close" => 0.98269
    ]
    [
      "bucket" => 1791690516.0
      "open" => 0.98275
      "high" => 0.98418
      "low" => 0.98219
      "close" => 0.98416
    ]
    [
      "bucket" => 1791690664.0
      "open" => 0.98416
      "high" => 0.98476
      "low" => 0.98279
      "close" => 0.98353
    ]
    [
      "bucket" => 1791690812.0
      "open" => 0.98348
      "high" => 0.98457
      "low" => 0.98348
      "close" => 0.98455
    ]
    [
      "bucket" => 1791690960.0
      "open" => 0.9846
      "high" => 0.98521
      "low" => 0.98429
      "close" => 0.98438
    ]
    [
      "bucket" => 1791691108.0
      "open" => 0.98431
      "high" => 0.98596
      "low" => 0.98322
      "close" => 0.9857
    ]
    [
      "bucket" => 1791691256.0
      "open" => 0.9857
      "high" => 0.98588
      "low" => 0.98366
      "close" => 0.98477
    ]
    [
      "bucket" => 1791691404.0
      "open" => 0.98474
      "high" => 0.98508
      "low" => 0.98326
      "close" => 0.98404
    ]
    [
      "bucket" => 1791691552.0
      "open" => 0.98407
      "high" => 0.98477
      "low" => 0.98353
      "close" => 0.98449
    ]
    [
      "bucket" => 1791691700.0
      "open" => 0.9846
      "high" => 0.98506
      "low" => 0.98366
      "close" => 0.98503
    ]
    [
      "bucket" => 1791691848.0
      "open" => 0.98503
      "high" => 0.9852
      "low" => 0.982
      "close" => 0.98226
    ]
    [
      "bucket" => 1791691996.0
      "open" => 0.98226
      "high" => 0.98252
      "low" => 0.98069
      "close" => 0.98119
    ]
    [
      "bucket" => 1791692144.0
      "open" => 0.98134
      "high" => 0.98215
      "low" => 0.98112
      "close" => 0.98174
    ]
    [
      "bucket" => 1791692292.0
      "open" => 0.98174
      "high" => 0.98221
      "low" => 0.98131
      "close" => 0.98183
    ]
    [
      "bucket" => 1791692440.0
      "open" => 0.98183
      "high" => 0.98203
      "low" => 0.98065
      "close" => 0.98105
    ]
    [
      "bucket" => 1791692588.0
      "open" => 0.98079
      "high" => 0.98085
      "low" => 0.97904
      "close" => 0.98031
    ]
    [
      "bucket" => 1791692736.0
      "open" => 0.98027
      "high" => 0.98106
      "low" => 0.98015
      "close" => 0.98073
    ]
    [
      "bucket" => 1791692884.0
      "open" => 0.98076
      "high" => 0.98254
      "low" => 0.98071
      "close" => 0.98177
    ]
    [
      "bucket" => 1791693032.0
      "open" => 0.98177
      "high" => 0.98279
      "low" => 0.98132
      "close" => 0.98279
    ]
    [
      "bucket" => 1791693180.0
      "open" => 0.98282
      "high" => 0.98328
      "low" => 0.9818
      "close" => 0.98318
    ]
    [
      "bucket" => 1791693328.0
      "open" => 0.98318
      "high" => 0.98373
      "low" => 0.9824
      "close" => 0.98275
    ]
    [
      "bucket" => 1791693476.0
      "open" => 0.98272
      "high" => 0.98399
      "low" => 0.98235
      "close" => 0.98336
    ]
    [
      "bucket" => 1791693624.0
      "open" => 0.98336
      "high" => 0.98513
      "low" => 0.98306
      "close" => 0.98473
    ]
    [
      "bucket" => 1791693772.0
      "open" => 0.98478
      "high" => 0.9858
      "low" => 0.98464
      "close" => 0.98507
    ]
    [
      "bucket" => 1791693920.0
      "open" => 0.98509
      "high" => 0.98763
      "low" => 0.98505
      "close" => 0.98724
    ]
    [
      "bucket" => 1791694068.0
      "open" => 0.98724
      "high" => 0.98869
      "low" => 0.98712
      "close" => 0.98869
    ]
    [
      "bucket" => 1791694216.0
      "open" => 0.98872
      "high" => 0.98916
      "low" => 0.98749
      "close" => 0.98763
    ]
    [
      "bucket" => 1791694364.0
      "open" => 0.98763
      "high" => 0.98765
      "low" => 0.98637
      "close" => 0.9874
    ]
    [
      "bucket" => 1791694512.0
      "open" => 0.9874
      "high" => 0.98748
      "low" => 0.9852
      "close" => 0.98531
    ]
    [
      "bucket" => 1791694660.0
      "open" => 0.98531
      "high" => 0.98652
      "low" => 0.98474
      "close" => 0.98652
    ]
    [
      "bucket" => 1791694808.0
      "open" => 0.98647
      "high" => 0.98649
      "low" => 0.98548
      "close" => 0.98599
    ]
    [
      "bucket" => 1791694956.0
      "open" => 0.98596
      "high" => 0.98806
      "low" => 0.98592
      "close" => 0.98728
    ]
    [
      "bucket" => 1791695104.0
      "open" => 0.98728
      "high" => 0.9873
      "low" => 0.98418
      "close" => 0.98438
    ]
    [
      "bucket" => 1791695252.0
      "open" => 0.98431
      "high" => 0.98527
      "low" => 0.98363
      "close" => 0.98496
    ]
    [
      "bucket" => 1791695400.0
      "open" => 0.98496
      "high" => 0.98565
      "low" => 0.98373
      "close" => 0.98472
    ]
    [
      "bucket" => 1791695548.0
      "open" => 0.98446
      "high" => 0.98455
      "low" => 0.98271
      "close" => 0.98271
    ]
    [
      "bucket" => 1791695696.0
      "open" => 0.98271
      "high" => 0.98296
      "low" => 0.98126
      "close" => 0.98126
    ]
    [
      "bucket" => 1791695844.0
      "open" => 0.98128
      "high" => 0.98221
      "low" => 0.98125
      "close" => 0.98158
    ]
    [
      "bucket" => 1791695992.0
      "open" => 0.98156
      "high" => 0.98166
      "low" => 0.98063
      "close" => 0.98102
    ]
    [
      "bucket" => 1791696140.0
      "open" => 0.98102
      "high" => 0.98124
      "low" => 0.97954
      "close" => 0.9799
    ]
    [
      "bucket" => 1791696288.0
      "open" => 0.97993
      "high" => 0.981
      "low" => 0.97958
      "close" => 0.98038
    ]
    [
      "bucket" => 1791696436.0
      "open" => 0.98044
      "high" => 0.9805
      "low" => 0.97883
      "close" => 0.97951
    ]
    [
      "bucket" => 1791696584.0
      "open" => 0.97956
      "high" => 0.98181
      "low" => 0.97941
      "close" => 0.98181
    ]
    [
      "bucket" => 1791696732.0
      "open" => 0.98181
      "high" => 0.98279
      "low" => 0.98154
      "close" => 0.98202
    ]
    [
      "bucket" => 1791696880.0
      "open" => 0.98202
      "high" => 0.9823
      "low" => 0.98052
      "close" => 0.98079
    ]
    [
      "bucket" => 1791697028.0
      "open" => 0.98091
      "high" => 0.98121
      "low" => 0.97977
      "close" => 0.97984
    ]
    [
      "bucket" => 1791697176.0
      "open" => 0.97982
      "high" => 0.98141
      "low" => 0.97979
      "close" => 0.98099
    ]
    [
      "bucket" => 1791697324.0
      "open" => 0.98093
      "high" => 0.9811
      "low" => 0.97847
      "close" => 0.97872
    ]
    [
      "bucket" => 1791697472.0
      "open" => 0.97872
      "high" => 0.98113
      "low" => 0.97872
      "close" => 0.9809
    ]
    [
      "bucket" => 1791697620.0
      "open" => 0.9809
      "high" => 0.98198
      "low" => 0.98048
      "close" => 0.98091
    ]
    [
      "bucket" => 1791697768.0
      "open" => 0.98099
      "high" => 0.98412
      "low" => 0.98095
      "close" => 0.98412
    ]
    [
      "bucket" => 1791697916.0
      "open" => 0.98412
      "high" => 0.9849
      "low" => 0.9835
      "close" => 0.9849
    ]
    [
      "bucket" => 1791698064.0
      "open" => 0.98497
      "high" => 0.98534
      "low" => 0.98292
      "close" => 0.98293
    ]
    [
      "bucket" => 1791698212.0
      "open" => 0.98293
      "high" => 0.98436
      "low" => 0.98291
      "close" => 0.98401
    ]
    [
      "bucket" => 1791698360.0
      "open" => 0.98401
      "high" => 0.98529
      "low" => 0.98375
      "close" => 0.98511
    ]
    [
      "bucket" => 1791698508.0
      "open" => 0.98511
      "high" => 0.98511
      "low" => 0.98367
      "close" => 0.98401
    ]
    [
      "bucket" => 1791698656.0
      "open" => 0.98396
      "high" => 0.98444
      "low" => 0.98344
      "close" => 0.98399
    ]
    [
      "bucket" => 1791698804.0
      "open" => 0.98399
      "high" => 0.98406
      "low" => 0.983
      "close" => 0.98369
    ]
    [
      "bucket" => 1791698952.0
      "open" => 0.98372
      "high" => 0.98446
      "low" => 0.98324
      "close" => 0.98446
    ]
    [
      "bucket" => 1791699100.0
      "open" => 0.98453
      "high" => 0.98481
      "low" => 0.98224
      "close" => 0.9823
    ]
    [
      "bucket" => 1791699248.0
      "open" => 0.98233
      "high" => 0.98302
      "low" => 0.98192
      "close" => 0.98294
    ]
    [
      "bucket" => 1791699396.0
      "open" => 0.98296
      "high" => 0.98423
      "low" => 0.98287
      "close" => 0.98297
    ]
    [
      "bucket" => 1791699544.0
      "open" => 0.98297
      "high" => 0.98359
      "low" => 0.98241
      "close" => 0.98348
    ]
    [
      "bucket" => 1791699692.0
      "open" => 0.98353
      "high" => 0.9851
      "low" => 0.9833
      "close" => 0.98399
    ]
    [
      "bucket" => 1791699840.0
      "open" => 0.98391
      "high" => 0.98524
      "low" => 0.98364
      "close" => 0.98524
    ]
    [
      "bucket" => 1791699988.0
      "open" => 0.98521
      "high" => 0.98593
      "low" => 0.98496
      "close" => 0.98579
    ]
    [
      "bucket" => 1791700136.0
      "open" => 0.98582
      "high" => 0.98641
      "low" => 0.98418
      "close" => 0.98488
    ]
    [
      "bucket" => 1791700284.0
      "open" => 0.98485
      "high" => 0.98528
      "low" => 0.98389
      "close" => 0.98395
    ]
    [
      "bucket" => 1791700432.0
      "open" => 0.98406
      "high" => 0.98504
      "low" => 0.98389
      "close" => 0.98455
    ]
    [
      "bucket" => 1791700580.0
      "open" => 0.9845
      "high" => 0.98483
      "low" => 0.98366
      "close" => 0.98407
    ]
    [
      "bucket" => 1791700728.0
      "open" => 0.98407
      "high" => 0.9842
      "low" => 0.9829
      "close" => 0.984
    ]
    [
      "bucket" => 1791700876.0
      "open" => 0.98397
      "high" => 0.98613
      "low" => 0.98353
      "close" => 0.98597
    ]
    [
      "bucket" => 1791701024.0
      "open" => 0.98599
      "high" => 0.98774
      "low" => 0.98593
      "close" => 0.98755
    ]
    [
      "bucket" => 1791701172.0
      "open" => 0.9875
      "high" => 0.98918
      "low" => 0.98685
      "close" => 0.98888
    ]
    [
      "bucket" => 1791701320.0
      "open" => 0.98888
      "high" => 0.99108
      "low" => 0.98855
      "close" => 0.98984
    ]
    [
      "bucket" => 1791701468.0
      "open" => 0.98994
      "high" => 0.991
      "low" => 0.98959
      "close" => 0.99055
    ]
    [
      "bucket" => 1791701616.0
      "open" => 0.99059
      "high" => 0.99174
      "low" => 0.99037
      "close" => 0.99151
    ]
    [
      "bucket" => 1791701764.0
      "open" => 0.99148
      "high" => 0.99339
      "low" => 0.99086
      "close" => 0.99302
    ]
    [
      "bucket" => 1791701912.0
      "open" => 0.99299
      "high" => 0.99299
      "low" => 0.99151
      "close" => 0.99213
    ]
    [
      "bucket" => 1791702060.0
      "open" => 0.99209
      "high" => 0.9926
      "low" => 0.99026
      "close" => 0.99239
    ]
    [
      "bucket" => 1791702208.0
      "open" => 0.99235
      "high" => 0.99259
      "low" => 0.99099
      "close" => 0.99129
    ]
    [
      "bucket" => 1791702356.0
      "open" => 0.99136
      "high" => 0.99167
      "low" => 0.99045
      "close" => 0.99144
    ]
    [
      "bucket" => 1791702504.0
      "open" => 0.99144
      "high" => 0.99308
      "low" => 0.99138
      "close" => 0.99169
    ]
    [
      "bucket" => 1791702652.0
      "open" => 0.99171
      "high" => 0.99203
      "low" => 0.99084
      "close" => 0.99086
    ]
    [
      "bucket" => 1791702800.0
      "open" => 0.99086
      "high" => 0.99237
      "low" => 0.99066
      "close" => 0.99161
    ]
    [
      "bucket" => 1791702948.0
      "open" => 0.99159
      "high" => 0.99232
      "low" => 0.99087
      "close" => 0.99211
    ]
    [
      "bucket" => 1791703096.0
      "open" => 0.99211
      "high" => 0.99249
      "low" => 0.9908
      "close" => 0.99135
    ]
    [
      "bucket" => 1791703244.0
      "open" => 0.99139
      "high" => 0.99171
      "low" => 0.98971
      "close" => 0.99044
    ]
    [
      "bucket" => 1791703392.0
      "open" => 0.99039
      "high" => 0.9929
      "low" => 0.99032
      "close" => 0.99261
    ]
    [
      "bucket" => 1791703540.0
      "open" => 0.99271
      "high" => 0.99383
      "low" => 0.99175
      "close" => 0.99343
    ]
    [
      "bucket" => 1791703688.0
      "open" => 0.99345
      "high" => 0.99445
      "low" => 0.99331
      "close" => 0.99374
    ]
    [
      "bucket" => 1791703836.0
      "open" => 0.99374
      "high" => 0.99374
      "low" => 0.9926
      "close" => 0.99282
    ]
    [
      "bucket" => 1791703984.0
      "open" => 0.99282
      "high" => 0.99335
      "low" => 0.99231
      "close" => 0.99261
    ]
    [
      "bucket" => 1791704132.0
      "open" => 0.99261
      "high" => 0.99374
      "low" => 0.99231
      "close" => 0.99359
    ]
    [
      "bucket" => 1791704280.0
      "open" => 0.99359
      "high" => 0.99452
      "low" => 0.99279
      "close" => 0.99439
    ]
    [
      "bucket" => 1791704428.0
      "open" => 0.99442
      "high" => 0.99557
      "low" => 0.99379
      "close" => 0.99496
    ]
    [
      "bucket" => 1791704576.0
      "open" => 0.99496
      "high" => 0.99502
      "low" => 0.99419
      "close" => 0.99437
    ]
    [
      "bucket" => 1791704724.0
      "open" => 0.99442
      "high" => 0.99478
      "low" => 0.99376
      "close" => 0.99382
    ]
    [
      "bucket" => 1791704872.0
      "open" => 0.99382
      "high" => 0.99382
      "low" => 0.99245
      "close" => 0.99261
    ]
    [
      "bucket" => 1791705020.0
      "open" => 0.99264
      "high" => 0.99387
      "low" => 0.99253
      "close" => 0.9938
    ]
    [
      "bucket" => 1791705168.0
      "open" => 0.9938
      "high" => 0.99516
      "low" => 0.99306
      "close" => 0.99439
    ]
    [
      "bucket" => 1791705316.0
      "open" => 0.99449
      "high" => 0.99459
      "low" => 0.99333
      "close" => 0.99385
    ]
    [
      "bucket" => 1791705464.0
      "open" => 0.99389
      "high" => 0.99416
      "low" => 0.99199
      "close" => 0.9925
    ]
    [
      "bucket" => 1791705612.0
      "open" => 0.99252
      "high" => 0.99368
      "low" => 0.9924
      "close" => 0.99328
    ]
    [
      "bucket" => 1791705760.0
      "open" => 0.99331
      "high" => 0.99401
      "low" => 0.99296
      "close" => 0.99344
    ]
    [
      "bucket" => 1791705908.0
      "open" => 0.99344
      "high" => 0.99421
      "low" => 0.99323
      "close" => 0.99357
    ]
    [
      "bucket" => 1791706056.0
      "open" => 0.99357
      "high" => 0.99424
      "low" => 0.99285
      "close" => 0.9936
    ]
    [
      "bucket" => 1791706204.0
      "open" => 0.9936
      "high" => 0.99423
      "low" => 0.99332
      "close" => 0.99368
    ]
    [
      "bucket" => 1791706352.0
      "open" => 0.99368
      "high" => 0.99404
      "low" => 0.9932
      "close" => 0.99351
    ]
    [
      "bucket" => 1791706500.0
      "open" => 0.99358
      "high" => 0.99463
      "low" => 0.99321
      "close" => 0.9946
    ]
    [
      "bucket" => 1791706648.0
      "open" => 0.9946
      "high" => 0.995
      "low" => 0.99351
      "close" => 0.99362
    ]
    [
      "bucket" => 1791706796.0
      "open" => 0.99358
      "high" => 0.99498
      "low" => 0.99331
      "close" => 0.99397
    ]
    [
      "bucket" => 1791706944.0
      "open" => 0.99397
      "high" => 0.99423
      "low" => 0.99319
      "close" => 0.99343
    ]
    [
      "bucket" => 1791707092.0
      "open" => 0.99347
      "high" => 0.99372
      "low" => 0.99286
      "close" => 0.99326
    ]
    [
      "bucket" => 1791707240.0
      "open" => 0.99326
      "high" => 0.9934
      "low" => 0.99238
      "close" => 0.99321
    ]
    [
      "bucket" => 1791707388.0
      "open" => 0.99334
      "high" => 0.9935
      "low" => 0.99076
      "close" => 0.99102
    ]
    [
      "bucket" => 1791707536.0
      "open" => 0.99107
      "high" => 0.99188
      "low" => 0.99025
      "close" => 0.99065
    ]
    [
      "bucket" => 1791707684.0
      "open" => 0.99065
      "high" => 0.99158
      "low" => 0.99056
      "close" => 0.99092
    ]
    [
      "bucket" => 1791707832.0
      "open" => 0.99092
      "high" => 0.99109
      "low" => 0.98984
      "close" => 0.99014
    ]
    [
      "bucket" => 1791707980.0
      "open" => 0.99014
      "high" => 0.99018
      "low" => 0.98868
      "close" => 0.98919
    ]
    [
      "bucket" => 1791708128.0
      "open" => 0.98925
      "high" => 0.99025
      "low" => 0.98857
      "close" => 0.98947
    ]
    [
      "bucket" => 1791708276.0
      "open" => 0.98949
      "high" => 0.99116
      "low" => 0.98923
      "close" => 0.99116
    ]
    [
      "bucket" => 1791708424.0
      "open" => 0.99112
      "high" => 0.99153
      "low" => 0.98986
      "close" => 0.98996
    ]
    [
      "bucket" => 1791708572.0
      "open" => 0.98993
      "high" => 0.99076
      "low" => 0.98955
      "close" => 0.98958
    ]
    [
      "bucket" => 1791708720.0
      "open" => 0.98958
      "high" => 0.98994
      "low" => 0.9888
      "close" => 0.98883
    ]
    [
      "bucket" => 1791708868.0
      "open" => 0.98888
      "high" => 0.98955
      "low" => 0.98749
      "close" => 0.98848
    ]
    [
      "bucket" => 1791709016.0
      "open" => 0.98832
      "high" => 0.98891
      "low" => 0.98752
      "close" => 0.98862
    ]
    [
      "bucket" => 1791709164.0
      "open" => 0.98866
      "high" => 0.98962
      "low" => 0.98836
      "close" => 0.98888
    ]
    [
      "bucket" => 1791709312.0
      "open" => 0.98891
      "high" => 0.98891
      "low" => 0.98699
      "close" => 0.98699
    ]
    [
      "bucket" => 1791709460.0
      "open" => 0.98699
      "high" => 0.98706
      "low" => 0.98628
      "close" => 0.98652
    ]
    [
      "bucket" => 1791709608.0
      "open" => 0.98654
      "high" => 0.9885
      "low" => 0.9863
      "close" => 0.98772
    ]
    [
      "bucket" => 1791709756.0
      "open" => 0.98777
      "high" => 0.98777
      "low" => 0.98671
      "close" => 0.98684
    ]
    [
      "bucket" => 1791709904.0
      "open" => 0.9868
      "high" => 0.98885
      "low" => 0.98627
      "close" => 0.98861
    ]
    [
      "bucket" => 1791710052.0
      "open" => 0.98865
      "high" => 0.98956
      "low" => 0.98817
      "close" => 0.98904
    ]
    [
      "bucket" => 1791710200.0
      "open" => 0.98907
      "high" => 0.99011
      "low" => 0.98843
      "close" => 0.99
    ]
    [
      "bucket" => 1791710348.0
      "open" => 0.99004
      "high" => 0.99164
      "low" => 0.98971
      "close" => 0.99085
    ]
    [
      "bucket" => 1791710496.0
      "open" => 0.99089
      "high" => 0.992
      "low" => 0.99
      "close" => 0.992
    ]
    [
      "bucket" => 1791710644.0
      "open" => 0.992
      "high" => 0.99239
      "low" => 0.99026
      "close" => 0.99026
    ]
    [
      "bucket" => 1791710792.0
      "open" => 0.99026
      "high" => 0.99031
      "low" => 0.98867
      "close" => 0.98867
    ]
    [
      "bucket" => 1791710940.0
      "open" => 0.98867
      "high" => 0.98942
      "low" => 0.9879
      "close" => 0.98883
    ]
    [
      "bucket" => 1791711088.0
      "open" => 0.9888
      "high" => 0.99041
      "low" => 0.98864
      "close" => 0.99014
    ]
    [
      "bucket" => 1791711236.0
      "open" => 0.99011
      "high" => 0.9916
      "low" => 0.99008
      "close" => 0.99062
    ]
    [
      "bucket" => 1791711384.0
      "open" => 0.99056
      "high" => 0.99142
      "low" => 0.99051
      "close" => 0.99113
    ]
    [
      "bucket" => 1791711532.0
      "open" => 0.99113
      "high" => 0.99129
      "low" => 0.98954
      "close" => 0.9896
    ]
    [
      "bucket" => 1791711680.0
      "open" => 0.9896
      "high" => 0.99035
      "low" => 0.98912
      "close" => 0.98956
    ]
    [
      "bucket" => 1791711828.0
      "open" => 0.98956
      "high" => 0.99171
      "low" => 0.98946
      "close" => 0.99162
    ]
    [
      "bucket" => 1791711976.0
      "open" => 0.99162
      "high" => 0.99199
      "low" => 0.99034
      "close" => 0.9909
    ]
    [
      "bucket" => 1791712124.0
      "open" => 0.99088
      "high" => 0.99148
      "low" => 0.99022
      "close" => 0.99087
    ]
    [
      "bucket" => 1791712272.0
      "open" => 0.99096
      "high" => 0.99256
      "low" => 0.99096
      "close" => 0.99163
    ]
    [
      "bucket" => 1791712420.0
      "open" => 0.99169
      "high" => 0.99249
      "low" => 0.99075
      "close" => 0.99147
    ]
    [
      "bucket" => 1791712568.0
      "open" => 0.99151
      "high" => 0.99326
      "low" => 0.99131
      "close" => 0.99236
    ]
    [
      "bucket" => 1791712716.0
      "open" => 0.99239
      "high" => 0.99289
      "low" => 0.99197
      "close" => 0.99245
    ]
    [
      "bucket" => 1791712864.0
      "open" => 0.99248
      "high" => 0.99329
      "low" => 0.99199
      "close" => 0.99276
    ]
    [
      "bucket" => 1791713012.0
      "open" => 0.99295
      "high" => 0.99364
      "low" => 0.99262
      "close" => 0.9928
    ]
    [
      "bucket" => 1791713160.0
      "open" => 0.99249
      "high" => 0.99347
      "low" => 0.99178
      "close" => 0.99249
    ]
    [
      "bucket" => 1791713308.0
      "open" => 0.99249
      "high" => 0.99291
      "low" => 0.99189
      "close" => 0.99199
    ]
    [
      "bucket" => 1791713456.0
      "open" => 0.99203
      "high" => 0.99203
      "low" => 0.99038
      "close" => 0.99113
    ]
    [
      "bucket" => 1791713604.0
      "open" => 0.99113
      "high" => 0.99209
      "low" => 0.9906
      "close" => 0.9916
    ]
    [
      "bucket" => 1791713752.0
      "open" => 0.9916
      "high" => 0.99237
      "low" => 0.99116
      "close" => 0.99128
    ]
    [
      "bucket" => 1791713900.0
      "open" => 0.99124
      "high" => 0.99124
      "low" => 0.99003
      "close" => 0.9903
    ]
    [
      "bucket" => 1791714048.0
      "open" => 0.99032
      "high" => 0.99277
      "low" => 0.99031
      "close" => 0.99198
    ]
    [
      "bucket" => 1791714196.0
      "open" => 0.99195
      "high" => 0.99201
      "low" => 0.99057
      "close" => 0.99107
    ]
    [
      "bucket" => 1791714344.0
      "open" => 0.99109
      "high" => 0.99175
      "low" => 0.99028
      "close" => 0.99033
    ]
    [
      "bucket" => 1791714492.0
      "open" => 0.99033
      "high" => 0.99184
      "low" => 0.99022
      "close" => 0.99149
    ]
    [
      "bucket" => 1791714640.0
      "open" => 0.99152
      "high" => 0.99315
      "low" => 0.99152
      "close" => 0.99314
    ]
    [
      "bucket" => 1791714788.0
      "open" => 0.99314
      "high" => 0.99314
      "low" => 0.99131
      "close" => 0.9924
    ]
    [
      "bucket" => 1791714936.0
      "open" => 0.99254
      "high" => 0.99271
      "low" => 0.99139
      "close" => 0.99271
    ]
    [
      "bucket" => 1791715084.0
      "open" => 0.99271
      "high" => 0.99383
      "low" => 0.99241
      "close" => 0.99362
    ]
    [
      "bucket" => 1791715232.0
      "open" => 0.99359
      "high" => 0.9949
      "low" => 0.99349
      "close" => 0.99386
    ]
    [
      "bucket" => 1791715380.0
      "open" => 0.99386
      "high" => 0.996
      "low" => 0.99296
      "close" => 0.99521
    ]
    [
      "bucket" => 1791715528.0
      "open" => 0.99521
      "high" => 0.99542
      "low" => 0.99456
      "close" => 0.99493
    ]
    [
      "bucket" => 1791715676.0
      "open" => 0.99493
      "high" => 0.99521
      "low" => 0.99382
      "close" => 0.99457
    ]
    [
      "bucket" => 1791715824.0
      "open" => 0.99457
      "high" => 0.99787
      "low" => 0.99427
      "close" => 0.99744
    ]
    [
      "bucket" => 1791715972.0
      "open" => 0.9974
      "high" => 0.99854
      "low" => 0.99696
      "close" => 0.9974
    ]
    [
      "bucket" => 1791716120.0
      "open" => 0.9974
      "high" => 0.99741
      "low" => 0.9961
      "close" => 0.99703
    ]
    [
      "bucket" => 1791716268.0
      "open" => 0.99707
      "high" => 0.99715
      "low" => 0.99635
      "close" => 0.99645
    ]
    [
      "bucket" => 1791716416.0
      "open" => 0.99645
      "high" => 0.99657
      "low" => 0.9948
      "close" => 0.99505
    ]
    [
      "bucket" => 1791716564.0
      "open" => 0.99513
      "high" => 0.99561
      "low" => 0.9941
      "close" => 0.99497
    ]
    [
      "bucket" => 1791716712.0
      "open" => 0.99497
      "high" => 0.9969
      "low" => 0.99489
      "close" => 0.99625
    ]
    [
      "bucket" => 1791716860.0
      "open" => 0.99625
      "high" => 0.9977
      "low" => 0.99588
      "close" => 0.99769
    ]
    [
      "bucket" => 1791717008.0
      "open" => 0.99774
      "high" => 0.99892
      "low" => 0.99757
      "close" => 0.99842
    ]
    [
      "bucket" => 1791717156.0
      "open" => 0.99836
      "high" => 0.99882
      "low" => 0.99717
      "close" => 0.9976
    ]
    [
      "bucket" => 1791717304.0
      "open" => 0.99763
      "high" => 0.99813
      "low" => 0.99667
      "close" => 0.99668
    ]
    [
      "bucket" => 1791717452.0
      "open" => 0.99668
      "high" => 0.99726
      "low" => 0.99587
      "close" => 0.99688
    ]
    [
      "bucket" => 1791717600.0
      "open" => 0.99706
      "high" => 0.99719
      "low" => 0.99522
      "close" => 0.99544
    ]
    [
      "bucket" => 1791717748.0
      "open" => 0.99544
      "high" => 0.99589
      "low" => 0.99494
      "close" => 0.99514
    ]
    [
      "bucket" => 1791717896.0
      "open" => 0.99516
      "high" => 0.99516
      "low" => 0.99386
      "close" => 0.99408
    ]
    [
      "bucket" => 1791718044.0
      "open" => 0.99404
      "high" => 0.99466
      "low" => 0.99231
      "close" => 0.99267
    ]
    [
      "bucket" => 1791718192.0
      "open" => 0.99267
      "high" => 0.9939
      "low" => 0.9926
      "close" => 0.99318
    ]
    [
      "bucket" => 1791718340.0
      "open" => 0.99313
      "high" => 0.99419
      "low" => 0.99269
      "close" => 0.99318
    ]
    [
      "bucket" => 1791718488.0
      "open" => 0.99318
      "high" => 0.99335
      "low" => 0.99147
      "close" => 0.99147
    ]
    [
      "bucket" => 1791718636.0
      "open" => 0.99147
      "high" => 0.99331
      "low" => 0.99146
      "close" => 0.99307
    ]
    [
      "bucket" => 1791718784.0
      "open" => 0.99309
      "high" => 0.99361
      "low" => 0.99228
      "close" => 0.99241
    ]
    [
      "bucket" => 1791718932.0
      "open" => 0.99241
      "high" => 0.99299
      "low" => 0.99188
      "close" => 0.99269
    ]
    [
      "bucket" => 1791719080.0
      "open" => 0.99273
      "high" => 0.99508
      "low" => 0.99273
      "close" => 0.99497
    ]
    [
      "bucket" => 1791719228.0
      "open" => 0.99497
      "high" => 0.99549
      "low" => 0.99411
      "close" => 0.9944
    ]
    [
      "bucket" => 1791719376.0
      "open" => 0.99425
      "high" => 0.9966
      "low" => 0.99363
      "close" => 0.9966
    ]
    [
      "bucket" => 1791719524.0
      "open" => 0.9966
      "high" => 0.9978
      "low" => 0.9966
      "close" => 0.99677
    ]
    [
      "bucket" => 1791719672.0
      "open" => 0.99677
      "high" => 0.99692
      "low" => 0.99553
      "close" => 0.99626
    ]
    [
      "bucket" => 1791719820.0
      "open" => 0.99629
      "high" => 0.99707
      "low" => 0.99583
      "close" => 0.99598
    ]
    [
      "bucket" => 1791719968.0
      "open" => 0.99601
      "high" => 0.99708
      "low" => 0.99594
      "close" => 0.99698
    ]
    [
      "bucket" => 1791720116.0
      "open" => 0.997
      "high" => 0.99741
      "low" => 0.9963
      "close" => 0.9966
    ]
    [
      "bucket" => 1791720264.0
      "open" => 0.9966
      "high" => 0.99732
      "low" => 0.99636
      "close" => 0.99704
    ]
    [
      "bucket" => 1791720412.0
      "open" => 0.997
      "high" => 0.99754
      "low" => 0.99647
      "close" => 0.9971
    ]
    [
      "bucket" => 1791720560.0
      "open" => 0.99716
      "high" => 0.99731
      "low" => 0.9956
      "close" => 0.99612
    ]
    [
      "bucket" => 1791720708.0
      "open" => 0.99609
      "high" => 0.99702
      "low" => 0.99509
      "close" => 0.99702
    ]
    [
      "bucket" => 1791720856.0
      "open" => 0.99695
      "high" => 0.99748
      "low" => 0.99637
      "close" => 0.99664
    ]
    [
      "bucket" => 1791721004.0
      "open" => 0.99664
      "high" => 0.99822
      "low" => 0.99636
      "close" => 0.99807
    ]
    [
      "bucket" => 1791721152.0
      "open" => 0.99805
      "high" => 0.99935
      "low" => 0.99766
      "close" => 0.99858
    ]
    [
      "bucket" => 1791721300.0
      "open" => 0.99858
      "high" => 0.99962
      "low" => 0.99833
      "close" => 0.99951
    ]
    [
      "bucket" => 1791721448.0
      "open" => 0.99951
      "high" => 0.99974
      "low" => 0.99867
      "close" => 0.99894
    ]
    [
      "bucket" => 1791721596.0
      "open" => 0.99885
      "high" => 0.99996
      "low" => 0.99868
      "close" => 0.99989
    ]
    [
      "bucket" => 1791721744.0
      "open" => 0.99986
      "high" => 1.00088
      "low" => 0.99922
      "close" => 1.00088
    ]
    [
      "bucket" => 1791721892.0
      "open" => 1.00084
      "high" => 1.00141
      "low" => 1.00059
      "close" => 1.00087
    ]
    [
      "bucket" => 1791722040.0
      "open" => 1.00087
      "high" => 1.00151
      "low" => 0.99974
      "close" => 1.00091
    ]
    [
      "bucket" => 1791722188.0
      "open" => 1.00091
      "high" => 1.00128
      "low" => 1.00011
      "close" => 1.0009
    ]
    [
      "bucket" => 1791722336.0
      "open" => 1.0009
      "high" => 1.00149
      "low" => 0.99864
      "close" => 0.99873
    ]
    [
      "bucket" => 1791722484.0
      "open" => 0.99879
      "high" => 0.99898
      "low" => 0.99755
      "close" => 0.99832
    ]
    [
      "bucket" => 1791722632.0
      "open" => 0.99838
      "high" => 0.99843
      "low" => 0.99679
      "close" => 0.99774
    ]
    [
      "bucket" => 1791722780.0
      "open" => 0.99774
      "high" => 0.99797
      "low" => 0.997
      "close" => 0.9975
    ]
    [
      "bucket" => 1791722928.0
      "open" => 0.99752
      "high" => 0.99766
      "low" => 0.99433
      "close" => 0.99463
    ]
    [
      "bucket" => 1791723076.0
      "open" => 0.99463
      "high" => 0.99494
      "low" => 0.99388
      "close" => 0.9948
    ]
    [
      "bucket" => 1791723224.0
      "open" => 0.9947
      "high" => 0.99677
      "low" => 0.9947
      "close" => 0.99668
    ]
    [
      "bucket" => 1791723372.0
      "open" => 0.99668
      "high" => 0.99676
      "low" => 0.99514
      "close" => 0.99614
    ]
    [
      "bucket" => 1791723520.0
      "open" => 0.99612
      "high" => 0.99737
      "low" => 0.99557
      "close" => 0.99699
    ]
    [
      "bucket" => 1791723668.0
      "open" => 0.99699
      "high" => 0.99704
      "low" => 0.99507
      "close" => 0.99573
    ]
    [
      "bucket" => 1791723816.0
      "open" => 0.99567
      "high" => 0.9975
      "low" => 0.99544
      "close" => 0.99653
    ]
    [
      "bucket" => 1791723964.0
      "open" => 0.99656
      "high" => 0.9967
      "low" => 0.99446
      "close" => 0.9945
    ]
    [
      "bucket" => 1791724112.0
      "open" => 0.9945
      "high" => 0.99528
      "low" => 0.99436
      "close" => 0.99511
    ]
    [
      "bucket" => 1791724260.0
      "open" => 0.99517
      "high" => 0.99694
      "low" => 0.99494
      "close" => 0.99679
    ]
    [
      "bucket" => 1791724408.0
      "open" => 0.99673
      "high" => 0.99679
      "low" => 0.9943
      "close" => 0.9943
    ]
    [
      "bucket" => 1791724556.0
      "open" => 0.99427
      "high" => 0.99456
      "low" => 0.99361
      "close" => 0.99363
    ]
    [
      "bucket" => 1791724704.0
      "open" => 0.99363
      "high" => 0.99402
      "low" => 0.99249
      "close" => 0.9933
    ]
    [
      "bucket" => 1791724852.0
      "open" => 0.9933
      "high" => 0.99526
      "low" => 0.99266
      "close" => 0.99526
    ]
    [
      "bucket" => 1791725000.0
      "open" => 0.99502
      "high" => 0.99555
      "low" => 0.99385
      "close" => 0.99419
    ]
    [
      "bucket" => 1791725148.0
      "open" => 0.99432
      "high" => 0.99666
      "low" => 0.99432
      "close" => 0.99666
    ]
    [
      "bucket" => 1791725296.0
      "open" => 0.99668
      "high" => 0.99753
      "low" => 0.99632
      "close" => 0.99642
    ]
    [
      "bucket" => 1791725444.0
      "open" => 0.9965
      "high" => 0.99762
      "low" => 0.99573
      "close" => 0.99739
    ]
    [
      "bucket" => 1791725592.0
      "open" => 0.99739
      "high" => 0.99766
      "low" => 0.99609
      "close" => 0.99725
    ]
    [
      "bucket" => 1791725740.0
      "open" => 0.99729
      "high" => 0.99875
      "low" => 0.99689
      "close" => 0.99831
    ]
    [
      "bucket" => 1791725888.0
      "open" => 0.99828
      "high" => 0.99974
      "low" => 0.99822
      "close" => 0.99905
    ]
    [
      "bucket" => 1791726036.0
      "open" => 0.99907
      "high" => 1.00006
      "low" => 0.99818
      "close" => 0.99824
    ]
    [
      "bucket" => 1791726184.0
      "open" => 0.99821
      "high" => 0.9989
      "low" => 0.99777
      "close" => 0.99829
    ]
    [
      "bucket" => 1791726332.0
      "open" => 0.99833
      "high" => 0.99898
      "low" => 0.99756
      "close" => 0.99825
    ]
    [
      "bucket" => 1791726480.0
      "open" => 0.9982
      "high" => 0.9985
      "low" => 0.99585
      "close" => 0.99619
    ]
    [
      "bucket" => 1791726628.0
      "open" => 0.99619
      "high" => 0.99771
      "low" => 0.99615
      "close" => 0.99662
    ]
    [
      "bucket" => 1791726776.0
      "open" => 0.99662
      "high" => 0.99748
      "low" => 0.99625
      "close" => 0.9968
    ]
    [
      "bucket" => 1791726924.0
      "open" => 0.9968
      "high" => 0.99704
      "low" => 0.9947
      "close" => 0.99487
    ]
    [
      "bucket" => 1791727072.0
      "open" => 0.99487
      "high" => 0.99526
      "low" => 0.99426
      "close" => 0.99456
    ]
    [
      "bucket" => 1791727220.0
      "open" => 0.99453
      "high" => 0.99468
      "low" => 0.99328
      "close" => 0.99387
    ]
    [
      "bucket" => 1791727368.0
      "open" => 0.99387
      "high" => 0.99407
      "low" => 0.99266
      "close" => 0.99266
    ]
    [
      "bucket" => 1791727516.0
      "open" => 0.99266
      "high" => 0.99269
      "low" => 0.99092
      "close" => 0.99137
    ]
    [
      "bucket" => 1791727664.0
      "open" => 0.99137
      "high" => 0.99233
      "low" => 0.99136
      "close" => 0.99174
    ]
    [
      "bucket" => 1791727812.0
      "open" => 0.99164
      "high" => 0.99183
      "low" => 0.98943
      "close" => 0.98962
    ]
    [
      "bucket" => 1791727960.0
      "open" => 0.98956
      "high" => 0.99005
      "low" => 0.98816
      "close" => 0.9883
    ]
    [
      "bucket" => 1791728108.0
      "open" => 0.98827
      "high" => 0.99044
      "low" => 0.98809
      "close" => 0.99038
    ]
    [
      "bucket" => 1791728256.0
      "open" => 0.99033
      "high" => 0.99261
      "low" => 0.99023
      "close" => 0.99229
    ]
    [
      "bucket" => 1791728404.0
      "open" => 0.99229
      "high" => 0.99276
      "low" => 0.99089
      "close" => 0.99098
    ]
    [
      "bucket" => 1791728552.0
      "open" => 0.99103
      "high" => 0.99245
      "low" => 0.99086
      "close" => 0.99105
    ]
    [
      "bucket" => 1791728700.0
      "open" => 0.99101
      "high" => 0.99101
      "low" => 0.98941
      "close" => 0.98943
    ]
    [
      "bucket" => 1791728848.0
      "open" => 0.98947
      "high" => 0.99005
      "low" => 0.98787
      "close" => 0.98987
    ]
    [
      "bucket" => 1791728996.0
      "open" => 0.98982
      "high" => 0.98991
      "low" => 0.98773
      "close" => 0.98832
    ]
    [
      "bucket" => 1791729144.0
      "open" => 0.98841
      "high" => 0.98983
      "low" => 0.98838
      "close" => 0.98977
    ]
    [
      "bucket" => 1791729292.0
      "open" => 0.98977
      "high" => 0.99081
      "low" => 0.98944
      "close" => 0.9905
    ]
    [
      "bucket" => 1791729440.0
      "open" => 0.99047
      "high" => 0.99167
      "low" => 0.99022
      "close" => 0.99096
    ]
    [
      "bucket" => 1791729588.0
      "open" => 0.99092
      "high" => 0.99166
      "low" => 0.99029
      "close" => 0.99056
    ]
    [
      "bucket" => 1791729736.0
      "open" => 0.99056
      "high" => 0.992
      "low" => 0.99056
      "close" => 0.99157
    ]
    [
      "bucket" => 1791729884.0
      "open" => 0.99157
      "high" => 0.99227
      "low" => 0.99102
      "close" => 0.99213
    ]
    [
      "bucket" => 1791730032.0
      "open" => 0.99216
      "high" => 0.99216
      "low" => 0.98958
      "close" => 0.98991
    ]
    [
      "bucket" => 1791730180.0
      "open" => 0.98991
      "high" => 0.99049
      "low" => 0.98932
      "close" => 0.98991
    ]
    [
      "bucket" => 1791730328.0
      "open" => 0.98991
      "high" => 0.99003
      "low" => 0.98803
      "close" => 0.98817
    ]
    [
      "bucket" => 1791730476.0
      "open" => 0.98817
      "high" => 0.98868
      "low" => 0.98743
      "close" => 0.98827
    ]
    [
      "bucket" => 1791730624.0
      "open" => 0.98827
      "high" => 0.98989
      "low" => 0.98779
      "close" => 0.98987
    ]
    [
      "bucket" => 1791730772.0
      "open" => 0.98992
      "high" => 0.99046
      "low" => 0.98851
      "close" => 0.98857
    ]
    [
      "bucket" => 1791730920.0
      "open" => 0.98861
      "high" => 0.98996
      "low" => 0.98814
      "close" => 0.98873
    ]
    [
      "bucket" => 1791731068.0
      "open" => 0.98865
      "high" => 0.98871
      "low" => 0.98659
      "close" => 0.98692
    ]
    [
      "bucket" => 1791731216.0
      "open" => 0.98692
      "high" => 0.98814
      "low" => 0.98647
      "close" => 0.9866
    ]
    [
      "bucket" => 1791731364.0
      "open" => 0.9866
      "high" => 0.98744
      "low" => 0.9866
      "close" => 0.9873
    ]
    [
      "bucket" => 1791731512.0
      "open" => 0.98733
      "high" => 0.98788
      "low" => 0.98708
      "close" => 0.98739
    ]
    [
      "bucket" => 1791731660.0
      "open" => 0.98739
      "high" => 0.98825
      "low" => 0.98625
      "close" => 0.98707
    ]
    [
      "bucket" => 1791731808.0
      "open" => 0.98702
      "high" => 0.98703
      "low" => 0.98587
      "close" => 0.98592
    ]
    [
      "bucket" => 1791731956.0
      "open" => 0.98592
      "high" => 0.98627
      "low" => 0.98477
      "close" => 0.98485
    ]
    [
      "bucket" => 1791732104.0
      "open" => 0.98485
      "high" => 0.98528
      "low" => 0.98347
      "close" => 0.98374
    ]
    [
      "bucket" => 1791732252.0
      "open" => 0.98374
      "high" => 0.98482
      "low" => 0.98302
      "close" => 0.98316
    ]
    [
      "bucket" => 1791732400.0
      "open" => 0.98287
      "high" => 0.98446
      "low" => 0.98283
      "close" => 0.98377
    ]
    [
      "bucket" => 1791732548.0
      "open" => 0.9838
      "high" => 0.98469
      "low" => 0.98325
      "close" => 0.98408
    ]
    [
      "bucket" => 1791732696.0
      "open" => 0.98408
      "high" => 0.98486
      "low" => 0.98368
      "close" => 0.98423
    ]
    [
      "bucket" => 1791732844.0
      "open" => 0.98426
      "high" => 0.98542
      "low" => 0.98399
      "close" => 0.98488
    ]
    [
      "bucket" => 1791732992.0
      "open" => 0.98488
      "high" => 0.9849
      "low" => 0.98289
      "close" => 0.98309
    ]
    [
      "bucket" => 1791733140.0
      "open" => 0.98295
      "high" => 0.98379
      "low" => 0.98262
      "close" => 0.983
    ]
    [
      "bucket" => 1791733288.0
      "open" => 0.983
      "high" => 0.98407
      "low" => 0.98276
      "close" => 0.98405
    ]
    [
      "bucket" => 1791733436.0
      "open" => 0.98409
      "high" => 0.98421
      "low" => 0.98221
      "close" => 0.98233
    ]
    [
      "bucket" => 1791733584.0
      "open" => 0.9823
      "high" => 0.98264
      "low" => 0.98134
      "close" => 0.98251
    ]
    [
      "bucket" => 1791733732.0
      "open" => 0.98254
      "high" => 0.9831
      "low" => 0.98217
      "close" => 0.98298
    ]
    [
      "bucket" => 1791733880.0
      "open" => 0.98302
      "high" => 0.98327
      "low" => 0.98057
      "close" => 0.98065
    ]
    [
      "bucket" => 1791734028.0
      "open" => 0.98065
      "high" => 0.98065
      "low" => 0.9794
      "close" => 0.97978
    ]
    [
      "bucket" => 1791734176.0
      "open" => 0.97975
      "high" => 0.98046
      "low" => 0.97896
      "close" => 0.97937
    ]
    [
      "bucket" => 1791734324.0
      "open" => 0.97928
      "high" => 0.97973
      "low" => 0.97808
      "close" => 0.9785
    ]
    [
      "bucket" => 1791734472.0
      "open" => 0.9785
      "high" => 0.97859
      "low" => 0.97747
      "close" => 0.97778
    ]
    [
      "bucket" => 1791734620.0
      "open" => 0.97781
      "high" => 0.97987
      "low" => 0.97748
      "close" => 0.97941
    ]
    [
      "bucket" => 1791734768.0
      "open" => 0.97937
      "high" => 0.97994
      "low" => 0.97857
      "close" => 0.97954
    ]
    [
      "bucket" => 1791734916.0
      "open" => 0.97954
      "high" => 0.98039
      "low" => 0.97931
      "close" => 0.97975
    ]
    [
      "bucket" => 1791735064.0
      "open" => 0.97982
      "high" => 0.98
      "low" => 0.97918
      "close" => 0.98
    ]
    [
      "bucket" => 1791735212.0
      "open" => 0.98003
      "high" => 0.9803
      "low" => 0.97925
      "close" => 0.97967
    ]
    [
      "bucket" => 1791735360.0
      "open" => 0.97964
      "high" => 0.98096
      "low" => 0.97898
      "close" => 0.97918
    ]
    [
      "bucket" => 1791735508.0
      "open" => 0.97918
      "high" => 0.98074
      "low" => 0.97901
      "close" => 0.98
    ]
    [
      "bucket" => 1791735656.0
      "open" => 0.98
      "high" => 0.98013
      "low" => 0.97826
      "close" => 0.97837
    ]
    [
      "bucket" => 1791735804.0
      "open" => 0.97837
      "high" => 0.97905
      "low" => 0.97751
      "close" => 0.97783
    ]
    [
      "bucket" => 1791735952.0
      "open" => 0.97783
      "high" => 0.97792
      "low" => 0.97652
      "close" => 0.97672
    ]
    [
      "bucket" => 1791736100.0
      "open" => 0.97672
      "high" => 0.97767
      "low" => 0.9759
      "close" => 0.97761
    ]
    [
      "bucket" => 1791736248.0
      "open" => 0.97747
      "high" => 0.97875
      "low" => 0.97648
      "close" => 0.9787
    ]
    [
      "bucket" => 1791736396.0
      "open" => 0.97866
      "high" => 0.97934
      "low" => 0.97676
      "close" => 0.977
    ]
    [
      "bucket" => 1791736544.0
      "open" => 0.977
      "high" => 0.97936
      "low" => 0.9769
      "close" => 0.97903
    ]
    [
      "bucket" => 1791736692.0
      "open" => 0.97906
      "high" => 0.97928
      "low" => 0.97824
      "close" => 0.9786
    ]
    [
      "bucket" => 1791736840.0
      "open" => 0.97853
      "high" => 0.97935
      "low" => 0.97796
      "close" => 0.9781
    ]
    [
      "bucket" => 1791736988.0
      "open" => 0.97813
      "high" => 0.97947
      "low" => 0.9779
      "close" => 0.97897
    ]
    [
      "bucket" => 1791737136.0
      "open" => 0.97892
      "high" => 0.97997
      "low" => 0.97829
      "close" => 0.97972
    ]
    [
      "bucket" => 1791737284.0
      "open" => 0.97972
      "high" => 0.98068
      "low" => 0.97952
      "close" => 0.97982
    ]
    [
      "bucket" => 1791737432.0
      "open" => 0.97977
      "high" => 0.98072
      "low" => 0.97931
      "close" => 0.97966
    ]
    [
      "bucket" => 1791737580.0
      "open" => 0.97966
      "high" => 0.98012
      "low" => 0.97941
      "close" => 0.97953
    ]
    [
      "bucket" => 1791737728.0
      "open" => 0.97951
      "high" => 0.97951
      "low" => 0.97833
      "close" => 0.97833
    ]
    [
      "bucket" => 1791737876.0
      "open" => 0.97833
      "high" => 0.97848
      "low" => 0.97733
      "close" => 0.97804
    ]
    [
      "bucket" => 1791738024.0
      "open" => 0.97804
      "high" => 0.97872
      "low" => 0.97773
      "close" => 0.97811
    ]
    [
      "bucket" => 1791738172.0
      "open" => 0.97811
      "high" => 0.97811
      "low" => 0.97681
      "close" => 0.97778
    ]
    [
      "bucket" => 1791738320.0
      "open" => 0.97778
      "high" => 0.97856
      "low" => 0.97702
      "close" => 0.97827
    ]
    [
      "bucket" => 1791738468.0
      "open" => 0.97827
      "high" => 0.9804
      "low" => 0.97824
      "close" => 0.97999
    ]
    [
      "bucket" => 1791738616.0
      "open" => 0.98002
      "high" => 0.98035
      "low" => 0.97793
      "close" => 0.97798
    ]
    [
      "bucket" => 1791738764.0
      "open" => 0.97801
      "high" => 0.97846
      "low" => 0.97644
      "close" => 0.97649
    ]
    [
      "bucket" => 1791738912.0
      "open" => 0.97645
      "high" => 0.97645
      "low" => 0.97402
      "close" => 0.97512
    ]
    [
      "bucket" => 1791739060.0
      "open" => 0.97505
      "high" => 0.97641
      "low" => 0.97445
      "close" => 0.97454
    ]
    [
      "bucket" => 1791739208.0
      "open" => 0.97454
      "high" => 0.97662
      "low" => 0.97454
      "close" => 0.97645
    ]
    [
      "bucket" => 1791739356.0
      "open" => 0.97645
      "high" => 0.97649
      "low" => 0.97417
      "close" => 0.97451
    ]
    [
      "bucket" => 1791739504.0
      "open" => 0.97451
      "high" => 0.97502
      "low" => 0.97368
      "close" => 0.97494
    ]
    [
      "bucket" => 1791739652.0
      "open" => 0.97497
      "high" => 0.97522
      "low" => 0.9738
      "close" => 0.97469
    ]
    [
      "bucket" => 1791739800.0
      "open" => 0.97466
      "high" => 0.97576
      "low" => 0.97453
      "close" => 0.97564
    ]
    [
      "bucket" => 1791739948.0
      "open" => 0.97558
      "high" => 0.9758
      "low" => 0.97443
      "close" => 0.97465
    ]
    [
      "bucket" => 1791740096.0
      "open" => 0.97471
      "high" => 0.97742
      "low" => 0.97468
      "close" => 0.97639
    ]
    [
      "bucket" => 1791740244.0
      "open" => 0.97647
      "high" => 0.97685
      "low" => 0.97538
      "close" => 0.97636
    ]
    [
      "bucket" => 1791740392.0
      "open" => 0.97636
      "high" => 0.97646
      "low" => 0.97555
      "close" => 0.9758
    ]
    [
      "bucket" => 1791740540.0
      "open" => 0.97576
      "high" => 0.97743
      "low" => 0.97526
      "close" => 0.97739
    ]
    [
      "bucket" => 1791740688.0
      "open" => 0.97739
      "high" => 0.97768
      "low" => 0.97601
      "close" => 0.97615
    ]
    [
      "bucket" => 1791740836.0
      "open" => 0.97615
      "high" => 0.97708
      "low" => 0.97581
      "close" => 0.97603
    ]
    [
      "bucket" => 1791740984.0
      "open" => 0.97603
      "high" => 0.97645
      "low" => 0.97554
      "close" => 0.97584
    ]
    [
      "bucket" => 1791741132.0
      "open" => 0.97579
      "high" => 0.97587
      "low" => 0.97421
      "close" => 0.97525
    ]
    [
      "bucket" => 1791741280.0
      "open" => 0.97528
      "high" => 0.97628
      "low" => 0.97493
      "close" => 0.97622
    ]
    [
      "bucket" => 1791741428.0
      "open" => 0.97622
      "high" => 0.97639
      "low" => 0.97535
      "close" => 0.97576
    ]
    [
      "bucket" => 1791741576.0
      "open" => 0.97583
      "high" => 0.97583
      "low" => 0.97304
      "close" => 0.97331
    ]
    [
      "bucket" => 1791741724.0
      "open" => 0.97329
      "high" => 0.97444
      "low" => 0.97253
      "close" => 0.97263
    ]
    [
      "bucket" => 1791741872.0
      "open" => 0.97266
      "high" => 0.97387
      "low" => 0.97239
      "close" => 0.97373
    ]
    [
      "bucket" => 1791742020.0
      "open" => 0.97377
      "high" => 0.97377
      "low" => 0.97257
      "close" => 0.97317
    ]
    [
      "bucket" => 1791742168.0
      "open" => 0.97317
      "high" => 0.97388
      "low" => 0.97181
      "close" => 0.97222
    ]
    [
      "bucket" => 1791742316.0
      "open" => 0.97227
      "high" => 0.97305
      "low" => 0.97115
      "close" => 0.97206
    ]
    [
      "bucket" => 1791742464.0
      "open" => 0.97202
      "high" => 0.97304
      "low" => 0.9718
      "close" => 0.97235
    ]
    [
      "bucket" => 1791742612.0
      "open" => 0.97235
      "high" => 0.97432
      "low" => 0.9721
      "close" => 0.97429
    ]
    [
      "bucket" => 1791742760.0
      "open" => 0.97435
      "high" => 0.97504
      "low" => 0.97366
      "close" => 0.97393
    ]
    [
      "bucket" => 1791742908.0
      "open" => 0.97393
      "high" => 0.97507
      "low" => 0.97367
      "close" => 0.97507
    ]
    [
      "bucket" => 1791743056.0
      "open" => 0.9751
      "high" => 0.97524
      "low" => 0.9737
      "close" => 0.9737
    ]
    [
      "bucket" => 1791743204.0
      "open" => 0.9737
      "high" => 0.97559
      "low" => 0.9737
      "close" => 0.97491
    ]
    [
      "bucket" => 1791743352.0
      "open" => 0.97502
      "high" => 0.97611
      "low" => 0.97443
      "close" => 0.97601
    ]
    [
      "bucket" => 1791743500.0
      "open" => 0.97606
      "high" => 0.97679
      "low" => 0.97539
      "close" => 0.97613
    ]
    [
      "bucket" => 1791743648.0
      "open" => 0.97613
      "high" => 0.97775
      "low" => 0.97611
      "close" => 0.97731
    ]
    [
      "bucket" => 1791743796.0
      "open" => 0.97731
      "high" => 0.97815
      "low" => 0.9752
      "close" => 0.97539
    ]
    [
      "bucket" => 1791743944.0
      "open" => 0.97539
      "high" => 0.97629
      "low" => 0.97523
      "close" => 0.97524
    ]
    [
      "bucket" => 1791744092.0
      "open" => 0.97522
      "high" => 0.97694
      "low" => 0.97488
      "close" => 0.97624
    ]
    [
      "bucket" => 1791744240.0
      "open" => 0.97621
      "high" => 0.97693
      "low" => 0.97561
      "close" => 0.97692
    ]
    [
      "bucket" => 1791744388.0
      "open" => 0.97685
      "high" => 0.97715
      "low" => 0.97607
      "close" => 0.97698
    ]
    [
      "bucket" => 1791744536.0
      "open" => 0.97701
      "high" => 0.97716
      "low" => 0.97607
      "close" => 0.97674
    ]
    [
      "bucket" => 1791744684.0
      "open" => 0.97674
      "high" => 0.97826
      "low" => 0.97674
      "close" => 0.97744
    ]
    [
      "bucket" => 1791744832.0
      "open" => 0.97744
      "high" => 0.97899
      "low" => 0.97641
      "close" => 0.97887
    ]
    [
      "bucket" => 1791744980.0
      "open" => 0.97887
      "high" => 0.97997
      "low" => 0.97872
      "close" => 0.97933
    ]
    [
      "bucket" => 1791745128.0
      "open" => 0.97936
      "high" => 0.9812
      "low" => 0.97908
      "close" => 0.98107
    ]
    [
      "bucket" => 1791745276.0
      "open" => 0.98103
      "high" => 0.98272
      "low" => 0.98066
      "close" => 0.98259
    ]
    [
      "bucket" => 1791745424.0
      "open" => 0.98261
      "high" => 0.98312
      "low" => 0.98103
      "close" => 0.98152
    ]
    [
      "bucket" => 1791745572.0
      "open" => 0.98155
      "high" => 0.98243
      "low" => 0.98137
      "close" => 0.98165
    ]
    [
      "bucket" => 1791745720.0
      "open" => 0.98165
      "high" => 0.98253
      "low" => 0.9815
      "close" => 0.98212
    ]
    [
      "bucket" => 1791745868.0
      "open" => 0.9821
      "high" => 0.9828
      "low" => 0.98167
      "close" => 0.98179
    ]
    [
      "bucket" => 1791746016.0
      "open" => 0.98182
      "high" => 0.98201
      "low" => 0.98061
      "close" => 0.98087
    ]
    [
      "bucket" => 1791746164.0
      "open" => 0.98087
      "high" => 0.98207
      "low" => 0.9801
      "close" => 0.98044
    ]
    [
      "bucket" => 1791746312.0
      "open" => 0.9805
      "high" => 0.98137
      "low" => 0.98035
      "close" => 0.98035
    ]
    [
      "bucket" => 1791746460.0
      "open" => 0.98035
      "high" => 0.98222
      "low" => 0.98012
      "close" => 0.98199
    ]
    [
      "bucket" => 1791746608.0
      "open" => 0.98196
      "high" => 0.98293
      "low" => 0.98181
      "close" => 0.9823
    ]
    [
      "bucket" => 1791746756.0
      "open" => 0.9823
      "high" => 0.98273
      "low" => 0.98167
      "close" => 0.982
    ]
    [
      "bucket" => 1791746904.0
      "open" => 0.982
      "high" => 0.98297
      "low" => 0.98197
      "close" => 0.98228
    ]
    [
      "bucket" => 1791747052.0
      "open" => 0.98231
      "high" => 0.98318
      "low" => 0.98183
      "close" => 0.98201
    ]
    [
      "bucket" => 1791747200.0
      "open" => 0.98201
      "high" => 0.9825
      "low" => 0.97999
      "close" => 0.98038
    ]
    [
      "bucket" => 1791747348.0
      "open" => 0.98045
      "high" => 0.98048
      "low" => 0.9788
      "close" => 0.98006
    ]
    [
      "bucket" => 1791747496.0
      "open" => 0.98006
      "high" => 0.98072
      "low" => 0.97961
      "close" => 0.97961
    ]
    [
      "bucket" => 1791747644.0
      "open" => 0.97958
      "high" => 0.9805
      "low" => 0.97857
      "close" => 0.98011
    ]
    [
      "bucket" => 1791747792.0
      "open" => 0.98011
      "high" => 0.98039
      "low" => 0.97944
      "close" => 0.97972
    ]
    [
      "bucket" => 1791747940.0
      "open" => 0.97969
      "high" => 0.97996
      "low" => 0.97877
      "close" => 0.97961
    ]
    [
      "bucket" => 1791748088.0
      "open" => 0.97968
      "high" => 0.98058
      "low" => 0.97953
      "close" => 0.98008
    ]
    [
      "bucket" => 1791748236.0
      "open" => 0.98008
      "high" => 0.98032
      "low" => 0.97835
      "close" => 0.97944
    ]
    [
      "bucket" => 1791748384.0
      "open" => 0.9794
      "high" => 0.98066
      "low" => 0.97922
      "close" => 0.98051
    ]
    [
      "bucket" => 1791748532.0
      "open" => 0.98054
      "high" => 0.98081
      "low" => 0.97952
      "close" => 0.97985
    ]
    [
      "bucket" => 1791748680.0
      "open" => 0.97981
      "high" => 0.98019
      "low" => 0.97883
      "close" => 0.97907
    ]
    [
      "bucket" => 1791748828.0
      "open" => 0.97907
      "high" => 0.97941
      "low" => 0.97871
      "close" => 0.97934
    ]
    [
      "bucket" => 1791748976.0
      "open" => 0.97934
      "high" => 0.97972
      "low" => 0.97808
      "close" => 0.97839
    ]
    [
      "bucket" => 1791749124.0
      "open" => 0.97839
      "high" => 0.9787
      "low" => 0.97755
      "close" => 0.97811
    ]
    [
      "bucket" => 1791749272.0
      "open" => 0.97793
      "high" => 0.97974
      "low" => 0.97768
      "close" => 0.97966
    ]
    [
      "bucket" => 1791749420.0
      "open" => 0.97973
      "high" => 0.97997
      "low" => 0.97899
      "close" => 0.97946
    ]
    [
      "bucket" => 1791749568.0
      "open" => 0.97946
      "high" => 0.98037
      "low" => 0.97887
      "close" => 0.97997
    ]
    [
      "bucket" => 1791749716.0
      "open" => 0.97993
      "high" => 0.98028
      "low" => 0.97911
      "close" => 0.9793
    ]
    [
      "bucket" => 1791749864.0
      "open" => 0.9793
      "high" => 0.98093
      "low" => 0.97892
      "close" => 0.9801
    ]
    [
      "bucket" => 1791750012.0
      "open" => 0.98006
      "high" => 0.98101
      "low" => 0.97984
      "close" => 0.98021
    ]
    [
      "bucket" => 1791750160.0
      "open" => 0.98016
      "high" => 0.98109
      "low" => 0.97999
      "close" => 0.9806
    ]
    [
      "bucket" => 1791750308.0
      "open" => 0.98068
      "high" => 0.98068
      "low" => 0.97919
      "close" => 0.97988
    ]
    [
      "bucket" => 1791750456.0
      "open" => 0.97991
      "high" => 0.98025
      "low" => 0.97874
      "close" => 0.97891
    ]
    [
      "bucket" => 1791750604.0
      "open" => 0.97887
      "high" => 0.97969
      "low" => 0.97845
      "close" => 0.97967
    ]
    [
      "bucket" => 1791750752.0
      "open" => 0.97963
      "high" => 0.98008
      "low" => 0.97849
      "close" => 0.97859
    ]
    [
      "bucket" => 1791750900.0
      "open" => 0.97855
      "high" => 0.97887
      "low" => 0.97663
      "close" => 0.97678
    ]
    [
      "bucket" => 1791751048.0
      "open" => 0.9766
      "high" => 0.97762
      "low" => 0.97613
      "close" => 0.97636
    ]
    [
      "bucket" => 1791751196.0
      "open" => 0.97632
      "high" => 0.97682
      "low" => 0.97478
      "close" => 0.9754
    ]
    [
      "bucket" => 1791751344.0
      "open" => 0.97544
      "high" => 0.97589
      "low" => 0.97495
      "close" => 0.97538
    ]
    [
      "bucket" => 1791751492.0
      "open" => 0.97552
      "high" => 0.97638
      "low" => 0.97504
      "close" => 0.97594
    ]
    [
      "bucket" => 1791751640.0
      "open" => 0.97594
      "high" => 0.97749
      "low" => 0.97582
      "close" => 0.97713
    ]
    [
      "bucket" => 1791751788.0
      "open" => 0.97715
      "high" => 0.97729
      "low" => 0.97605
      "close" => 0.97635
    ]
    [
      "bucket" => 1791751936.0
      "open" => 0.97635
      "high" => 0.97669
      "low" => 0.97529
      "close" => 0.97657
    ]
    [
      "bucket" => 1791752084.0
      "open" => 0.97657
      "high" => 0.978
      "low" => 0.97633
      "close" => 0.97701
    ]
    [
      "bucket" => 1791752232.0
      "open" => 0.97698
      "high" => 0.9772
      "low" => 0.97586
      "close" => 0.97659
    ]
    [
      "bucket" => 1791752380.0
      "open" => 0.97673
      "high" => 0.97775
      "low" => 0.97632
      "close" => 0.97683
    ]
    [
      "bucket" => 1791752528.0
      "open" => 0.97686
      "high" => 0.97697
      "low" => 0.97394
      "close" => 0.97418
    ]
    [
      "bucket" => 1791752676.0
      "open" => 0.97418
      "high" => 0.97446
      "low" => 0.97333
      "close" => 0.97371
    ]
    [
      "bucket" => 1791752824.0
      "open" => 0.97365
      "high" => 0.97393
      "low" => 0.97224
      "close" => 0.97383
    ]
    [
      "bucket" => 1791752972.0
      "open" => 0.97376
      "high" => 0.97486
      "low" => 0.97376
      "close" => 0.97413
    ]
    [
      "bucket" => 1791753120.0
      "open" => 0.97409
      "high" => 0.97409
      "low" => 0.97238
      "close" => 0.97249
    ]
    [
      "bucket" => 1791753268.0
      "open" => 0.97247
      "high" => 0.97316
      "low" => 0.97166
      "close" => 0.9719
    ]
    [
      "bucket" => 1791753416.0
      "open" => 0.97187
      "high" => 0.97242
      "low" => 0.97049
      "close" => 0.97052
    ]
    [
      "bucket" => 1791753564.0
      "open" => 0.97047
      "high" => 0.97191
      "low" => 0.97022
      "close" => 0.97032
    ]
    [
      "bucket" => 1791753712.0
      "open" => 0.97032
      "high" => 0.97184
      "low" => 0.97032
      "close" => 0.97088
    ]
    [
      "bucket" => 1791753860.0
      "open" => 0.97091
      "high" => 0.97122
      "low" => 0.96871
      "close" => 0.9688
    ]
    [
      "bucket" => 1791754008.0
      "open" => 0.96883
      "high" => 0.96886
      "low" => 0.96756
      "close" => 0.96797
    ]
    [
      "bucket" => 1791754156.0
      "open" => 0.96795
      "high" => 0.96903
      "low" => 0.9678
      "close" => 0.96896
    ]
    [
      "bucket" => 1791754304.0
      "open" => 0.96899
      "high" => 0.97004
      "low" => 0.96848
      "close" => 0.9699
    ]
    [
      "bucket" => 1791754452.0
      "open" => 0.96993
      "high" => 0.96996
      "low" => 0.96664
      "close" => 0.96737
    ]
    [
      "bucket" => 1791754600.0
      "open" => 0.96741
      "high" => 0.96832
      "low" => 0.96693
      "close" => 0.96783
    ]
    [
      "bucket" => 1791754748.0
      "open" => 0.96793
      "high" => 0.96822
      "low" => 0.9672
      "close" => 0.9675
    ]
    [
      "bucket" => 1791754896.0
      "open" => 0.96755
      "high" => 0.96893
      "low" => 0.96732
      "close" => 0.96879
    ]
    [
      "bucket" => 1791755044.0
      "open" => 0.96882
      "high" => 0.96885
      "low" => 0.96793
      "close" => 0.96806
    ]
    [
      "bucket" => 1791755192.0
      "open" => 0.96806
      "high" => 0.96841
      "low" => 0.96678
      "close" => 0.96687
    ]
    [
      "bucket" => 1791755340.0
      "open" => 0.96685
      "high" => 0.96699
      "low" => 0.96501
      "close" => 0.96513
    ]
    [
      "bucket" => 1791755488.0
      "open" => 0.96513
      "high" => 0.96521
      "low" => 0.96396
      "close" => 0.9646
    ]
    [
      "bucket" => 1791755636.0
      "open" => 0.9646
      "high" => 0.96629
      "low" => 0.96457
      "close" => 0.96575
    ]
    [
      "bucket" => 1791755784.0
      "open" => 0.96575
      "high" => 0.96575
      "low" => 0.96417
      "close" => 0.96541
    ]
    [
      "bucket" => 1791755932.0
      "open" => 0.96541
      "high" => 0.96553
      "low" => 0.9648
      "close" => 0.9651
    ]
    [
      "bucket" => 1791756080.0
      "open" => 0.96507
      "high" => 0.96543
      "low" => 0.96219
      "close" => 0.96247
    ]
    [
      "bucket" => 1791756228.0
      "open" => 0.96259
      "high" => 0.96473
      "low" => 0.96256
      "close" => 0.96471
    ]
    [
      "bucket" => 1791756376.0
      "open" => 0.96467
      "high" => 0.96711
      "low" => 0.96464
      "close" => 0.96654
    ]
    [
      "bucket" => 1791756524.0
      "open" => 0.96654
      "high" => 0.96713
      "low" => 0.96605
      "close" => 0.96657
    ]
    [
      "bucket" => 1791756672.0
      "open" => 0.96661
      "high" => 0.96762
      "low" => 0.96556
      "close" => 0.96677
    ]
    [
      "bucket" => 1791756820.0
      "open" => 0.96677
      "high" => 0.96752
      "low" => 0.966
      "close" => 0.96743
    ]
    [
      "bucket" => 1791756968.0
      "open" => 0.96743
      "high" => 0.96792
      "low" => 0.96675
      "close" => 0.9672
    ]
    [
      "bucket" => 1791757116.0
      "open" => 0.96725
      "high" => 0.96737
      "low" => 0.96573
      "close" => 0.96661
    ]
    [
      "bucket" => 1791757264.0
      "open" => 0.96673
      "high" => 0.96804
      "low" => 0.9665
      "close" => 0.96804
    ]
    [
      "bucket" => 1791757412.0
      "open" => 0.96807
      "high" => 0.96817
      "low" => 0.96689
      "close" => 0.96754
    ]
    [
      "bucket" => 1791757560.0
      "open" => 0.96751
      "high" => 0.96786
      "low" => 0.96611
      "close" => 0.96649
    ]
    [
      "bucket" => 1791757708.0
      "open" => 0.96656
      "high" => 0.968
      "low" => 0.96634
      "close" => 0.96709
    ]
    [
      "bucket" => 1791757856.0
      "open" => 0.96713
      "high" => 0.96806
      "low" => 0.96589
      "close" => 0.96672
    ]
    [
      "bucket" => 1791758004.0
      "open" => 0.96672
      "high" => 0.96694
      "low" => 0.96414
      "close" => 0.96456
    ]
    [
      "bucket" => 1791758152.0
      "open" => 0.96458
      "high" => 0.96526
      "low" => 0.96429
      "close" => 0.96453
    ]
    [
      "bucket" => 1791758300.0
      "open" => 0.96453
      "high" => 0.9652
      "low" => 0.96392
      "close" => 0.96414
    ]
    [
      "bucket" => 1791758448.0
      "open" => 0.96422
      "high" => 0.96429
      "low" => 0.96196
      "close" => 0.96245
    ]
    [
      "bucket" => 1791758596.0
      "open" => 0.96248
      "high" => 0.96422
      "low" => 0.96226
      "close" => 0.96336
    ]
    [
      "bucket" => 1791758744.0
      "open" => 0.96332
      "high" => 0.96539
      "low" => 0.9631
      "close" => 0.96531
    ]
    [
      "bucket" => 1791758892.0
      "open" => 0.96531
      "high" => 0.96597
      "low" => 0.9646
      "close" => 0.96516
    ]
    [
      "bucket" => 1791759040.0
      "open" => 0.96516
      "high" => 0.96558
      "low" => 0.96408
      "close" => 0.96441
    ]
    [
      "bucket" => 1791759188.0
      "open" => 0.96441
      "high" => 0.96441
      "low" => 0.9628
      "close" => 0.96283
    ]
    [
      "bucket" => 1791759336.0
      "open" => 0.96278
      "high" => 0.96284
      "low" => 0.96139
      "close" => 0.96214
    ]
    [
      "bucket" => 1791759484.0
      "open" => 0.96211
      "high" => 0.96312
      "low" => 0.96194
      "close" => 0.96212
    ]
    [
      "bucket" => 1791759632.0
      "open" => 0.96212
      "high" => 0.96273
      "low" => 0.96014
      "close" => 0.96019
    ]
    [
      "bucket" => 1791759780.0
      "open" => 0.96029
      "high" => 0.96084
      "low" => 0.95994
      "close" => 0.9604
    ]
    [
      "bucket" => 1791759928.0
      "open" => 0.96044
      "high" => 0.96088
      "low" => 0.95784
      "close" => 0.95788
    ]
    [
      "bucket" => 1791760076.0
      "open" => 0.95794
      "high" => 0.95842
      "low" => 0.95685
      "close" => 0.95685
    ]
    [
      "bucket" => 1791760224.0
      "open" => 0.9568
      "high" => 0.95784
      "low" => 0.95659
      "close" => 0.95752
    ]
    [
      "bucket" => 1791760372.0
      "open" => 0.95752
      "high" => 0.95847
      "low" => 0.95643
      "close" => 0.95643
    ]
    [
      "bucket" => 1791760520.0
      "open" => 0.95637
      "high" => 0.95665
      "low" => 0.9556
      "close" => 0.95664
    ]
    [
      "bucket" => 1791760668.0
      "open" => 0.95666
      "high" => 0.95814
      "low" => 0.95601
      "close" => 0.95782
    ]
    [
      "bucket" => 1791760816.0
      "open" => 0.95786
      "high" => 0.95845
      "low" => 0.95744
      "close" => 0.95815
    ]
    [
      "bucket" => 1791760964.0
      "open" => 0.95812
      "high" => 0.96035
      "low" => 0.9581
      "close" => 0.96031
    ]
    [
      "bucket" => 1791761112.0
      "open" => 0.96031
      "high" => 0.96087
      "low" => 0.95995
      "close" => 0.95998
    ]
    [
      "bucket" => 1791761260.0
      "open" => 0.96002
      "high" => 0.96005
      "low" => 0.9591
      "close" => 0.95995
    ]
    [
      "bucket" => 1791761408.0
      "open" => 0.95995
      "high" => 0.96074
      "low" => 0.95953
      "close" => 0.95984
    ]
    [
      "bucket" => 1791761556.0
      "open" => 0.95987
      "high" => 0.95987
      "low" => 0.95831
      "close" => 0.95911
    ]
    [
      "bucket" => 1791761704.0
      "open" => 0.95909
      "high" => 0.96037
      "low" => 0.95827
      "close" => 0.95863
    ]
    [
      "bucket" => 1791761852.0
      "open" => 0.95866
      "high" => 0.95921
      "low" => 0.95813
      "close" => 0.95852
    ]
    [
      "bucket" => 1791762000.0
      "open" => 0.95848
      "high" => 0.95926
      "low" => 0.9578
      "close" => 0.95905
    ]
    [
      "bucket" => 1791762148.0
      "open" => 0.95905
      "high" => 0.95972
      "low" => 0.95854
      "close" => 0.95965
    ]
    [
      "bucket" => 1791762296.0
      "open" => 0.95973
      "high" => 0.96045
      "low" => 0.95898
      "close" => 0.95898
    ]
    [
      "bucket" => 1791762444.0
      "open" => 0.95898
      "high" => 0.96069
      "low" => 0.95874
      "close" => 0.96027
    ]
    [
      "bucket" => 1791762592.0
      "open" => 0.96029
      "high" => 0.9616
      "low" => 0.9602
      "close" => 0.96031
    ]
    [
      "bucket" => 1791762740.0
      "open" => 0.96031
      "high" => 0.96112
      "low" => 0.96008
      "close" => 0.96109
    ]
    [
      "bucket" => 1791762888.0
      "open" => 0.96105
      "high" => 0.96124
      "low" => 0.96038
      "close" => 0.9609
    ]
    [
      "bucket" => 1791763036.0
      "open" => 0.9609
      "high" => 0.96165
      "low" => 0.96042
      "close" => 0.96161
    ]
    [
      "bucket" => 1791763184.0
      "open" => 0.96161
      "high" => 0.96165
      "low" => 0.95802
      "close" => 0.95806
    ]
    [
      "bucket" => 1791763332.0
      "open" => 0.95801
      "high" => 0.95878
      "low" => 0.95659
      "close" => 0.95704
    ]
    [
      "bucket" => 1791763480.0
      "open" => 0.95704
      "high" => 0.95787
      "low" => 0.95659
      "close" => 0.95671
    ]
    [
      "bucket" => 1791763628.0
      "open" => 0.95674
      "high" => 0.95686
      "low" => 0.95589
      "close" => 0.95613
    ]
    [
      "bucket" => 1791763776.0
      "open" => 0.95613
      "high" => 0.95651
      "low" => 0.95412
      "close" => 0.95422
    ]
    [
      "bucket" => 1791763924.0
      "open" => 0.95422
      "high" => 0.95437
      "low" => 0.95278
      "close" => 0.9533
    ]
    [
      "bucket" => 1791764072.0
      "open" => 0.95326
      "high" => 0.95481
      "low" => 0.95249
      "close" => 0.95446
    ]
    [
      "bucket" => 1791764220.0
      "open" => 0.95446
      "high" => 0.95492
      "low" => 0.95406
      "close" => 0.95446
    ]
    [
      "bucket" => 1791764368.0
      "open" => 0.9544
      "high" => 0.95508
      "low" => 0.95372
      "close" => 0.95391
    ]
    [
      "bucket" => 1791764516.0
      "open" => 0.95391
      "high" => 0.95751
      "low" => 0.95345
      "close" => 0.95751
    ]
    [
      "bucket" => 1791764664.0
      "open" => 0.95751
      "high" => 0.95751
      "low" => 0.95561
      "close" => 0.95624
    ]
    [
      "bucket" => 1791764812.0
      "open" => 0.95627
      "high" => 0.9568
      "low" => 0.95534
      "close" => 0.95566
    ]
    [
      "bucket" => 1791764960.0
      "open" => 0.95566
      "high" => 0.95577
      "low" => 0.95434
      "close" => 0.95484
    ]
    [
      "bucket" => 1791765108.0
      "open" => 0.95484
      "high" => 0.95589
      "low" => 0.9546
      "close" => 0.95559
    ]
    [
      "bucket" => 1791765256.0
      "open" => 0.95559
      "high" => 0.95574
      "low" => 0.95419
      "close" => 0.95511
    ]
    [
      "bucket" => 1791765404.0
      "open" => 0.95508
      "high" => 0.95537
      "low" => 0.95466
      "close" => 0.95506
    ]
    [
      "bucket" => 1791765552.0
      "open" => 0.95498
      "high" => 0.95504
      "low" => 0.95301
      "close" => 0.95396
    ]
    [
      "bucket" => 1791765700.0
      "open" => 0.95403
      "high" => 0.95433
      "low" => 0.9525
      "close" => 0.95353
    ]
    [
      "bucket" => 1791765848.0
      "open" => 0.9535
      "high" => 0.95535
      "low" => 0.95332
      "close" => 0.95514
    ]
    [
      "bucket" => 1791765996.0
      "open" => 0.95528
      "high" => 0.9553
      "low" => 0.95425
      "close" => 0.9549
    ]
    [
      "bucket" => 1791766144.0
      "open" => 0.95482
      "high" => 0.95508
      "low" => 0.95297
      "close" => 0.95297
    ]
    [
      "bucket" => 1791766292.0
      "open" => 0.95293
      "high" => 0.95307
      "low" => 0.95108
      "close" => 0.95167
    ]
    [
      "bucket" => 1791766440.0
      "open" => 0.95162
      "high" => 0.95265
      "low" => 0.95089
      "close" => 0.95258
    ]
    [
      "bucket" => 1791766588.0
      "open" => 0.95258
      "high" => 0.95258
      "low" => 0.94964
      "close" => 0.95052
    ]
    [
      "bucket" => 1791766736.0
      "open" => 0.95056
      "high" => 0.95326
      "low" => 0.95018
      "close" => 0.95324
    ]
    [
      "bucket" => 1791766884.0
      "open" => 0.95317
      "high" => 0.95507
      "low" => 0.95317
      "close" => 0.95507
    ]
    [
      "bucket" => 1791767032.0
      "open" => 0.95504
      "high" => 0.95526
      "low" => 0.95432
      "close" => 0.95523
    ]
    [
      "bucket" => 1791767180.0
      "open" => 0.95523
      "high" => 0.95584
      "low" => 0.95455
      "close" => 0.95581
    ]
    [
      "bucket" => 1791767328.0
      "open" => 0.95586
      "high" => 0.95647
      "low" => 0.95472
      "close" => 0.95494
    ]
    [
      "bucket" => 1791767476.0
      "open" => 0.95496
      "high" => 0.9571
      "low" => 0.95484
      "close" => 0.95614
    ]
    [
      "bucket" => 1791767624.0
      "open" => 0.95614
      "high" => 0.95708
      "low" => 0.95436
      "close" => 0.95487
    ]
    [
      "bucket" => 1791767772.0
      "open" => 0.95478
      "high" => 0.95547
      "low" => 0.95341
      "close" => 0.95356
    ]
    [
      "bucket" => 1791767920.0
      "open" => 0.95362
      "high" => 0.95419
      "low" => 0.95289
      "close" => 0.95401
    ]
    [
      "bucket" => 1791768068.0
      "open" => 0.95395
      "high" => 0.95418
      "low" => 0.95321
      "close" => 0.95336
    ]
    [
      "bucket" => 1791768216.0
      "open" => 0.95341
      "high" => 0.95459
      "low" => 0.95323
      "close" => 0.95361
    ]
    [
      "bucket" => 1791768364.0
      "open" => 0.95375
      "high" => 0.95403
      "low" => 0.95277
      "close" => 0.95381
    ]
    [
      "bucket" => 1791768512.0
      "open" => 0.95411
      "high" => 0.95468
      "low" => 0.95169
      "close" => 0.95214
    ]
    [
      "bucket" => 1791768660.0
      "open" => 0.95214
      "high" => 0.95271
      "low" => 0.951
      "close" => 0.95135
    ]
    [
      "bucket" => 1791768808.0
      "open" => 0.9514
      "high" => 0.95158
      "low" => 0.9497
      "close" => 0.95022
    ]
    [
      "bucket" => 1791768956.0
      "open" => 0.95025
      "high" => 0.95081
      "low" => 0.94926
      "close" => 0.94949
    ]
    [
      "bucket" => 1791769104.0
      "open" => 0.94949
      "high" => 0.94997
      "low" => 0.94914
      "close" => 0.94931
    ]
    [
      "bucket" => 1791769252.0
      "open" => 0.94928
      "high" => 0.95011
      "low" => 0.94887
      "close" => 0.94964
    ]
    [
      "bucket" => 1791769400.0
      "open" => 0.94964
      "high" => 0.95108
      "low" => 0.94938
      "close" => 0.95108
    ]
    [
      "bucket" => 1791769548.0
      "open" => 0.95104
      "high" => 0.95213
      "low" => 0.95037
      "close" => 0.95093
    ]
    [
      "bucket" => 1791769696.0
      "open" => 0.95093
      "high" => 0.95152
      "low" => 0.95004
      "close" => 0.9506
    ]
    [
      "bucket" => 1791769844.0
      "open" => 0.9506
      "high" => 0.9506
      "low" => 0.94914
      "close" => 0.94914
    ]
    [
      "bucket" => 1791769992.0
      "open" => 0.94918
      "high" => 0.94928
      "low" => 0.94786
      "close" => 0.94917
    ]
    [
      "bucket" => 1791770140.0
      "open" => 0.94917
      "high" => 0.95055
      "low" => 0.949
      "close" => 0.95
    ]
    [
      "bucket" => 1791770288.0
      "open" => 0.95014
      "high" => 0.95173
      "low" => 0.94898
      "close" => 0.95164
    ]
    [
      "bucket" => 1791770436.0
      "open" => 0.95195
      "high" => 0.95218
      "low" => 0.95113
      "close" => 0.95168
    ]
    [
      "bucket" => 1791770584.0
      "open" => 0.95164
      "high" => 0.9522
      "low" => 0.95103
      "close" => 0.95184
    ]
    [
      "bucket" => 1791770732.0
      "open" => 0.95179
      "high" => 0.95186
      "low" => 0.94984
      "close" => 0.95167
    ]
    [
      "bucket" => 1791770880.0
      "open" => 0.95167
      "high" => 0.95332
      "low" => 0.95152
      "close" => 0.95313
    ]
    [
      "bucket" => 1791771028.0
      "open" => 0.9531
      "high" => 0.95439
      "low" => 0.95275
      "close" => 0.9541
    ]
    [
      "bucket" => 1791771176.0
      "open" => 0.9541
      "high" => 0.95494
      "low" => 0.95374
      "close" => 0.95377
    ]
    [
      "bucket" => 1791771324.0
      "open" => 0.95388
      "high" => 0.9543
      "low" => 0.95346
      "close" => 0.95372
    ]
    [
      "bucket" => 1791771472.0
      "open" => 0.95367
      "high" => 0.95389
      "low" => 0.95261
      "close" => 0.95306
    ]
    [
      "bucket" => 1791771620.0
      "open" => 0.95306
      "high" => 0.95405
      "low" => 0.95287
      "close" => 0.95393
    ]
    [
      "bucket" => 1791771768.0
      "open" => 0.95396
      "high" => 0.95515
      "low" => 0.95379
      "close" => 0.95508
    ]
    [
      "bucket" => 1791771916.0
      "open" => 0.95508
      "high" => 0.95636
      "low" => 0.95486
      "close" => 0.9561
    ]
    [
      "bucket" => 1791772064.0
      "open" => 0.9561
      "high" => 0.95833
      "low" => 0.95591
      "close" => 0.95823
    ]
    [
      "bucket" => 1791772212.0
      "open" => 0.95823
      "high" => 0.95874
      "low" => 0.95688
      "close" => 0.95733
    ]
    [
      "bucket" => 1791772360.0
      "open" => 0.95733
      "high" => 0.95891
      "low" => 0.9572
      "close" => 0.95861
    ]
    [
      "bucket" => 1791772508.0
      "open" => 0.95866
      "high" => 0.95898
      "low" => 0.95759
      "close" => 0.95764
    ]
    [
      "bucket" => 1791772656.0
      "open" => 0.95768
      "high" => 0.95862
      "low" => 0.95704
      "close" => 0.95704
    ]
    [
      "bucket" => 1791772804.0
      "open" => 0.95701
      "high" => 0.95861
      "low" => 0.95635
      "close" => 0.95643
    ]
    [
      "bucket" => 1791772952.0
      "open" => 0.95643
      "high" => 0.95729
      "low" => 0.95576
      "close" => 0.95715
    ]
    [
      "bucket" => 1791773100.0
      "open" => 0.95715
      "high" => 0.95715
      "low" => 0.95567
      "close" => 0.95587
    ]
    [
      "bucket" => 1791773248.0
      "open" => 0.95587
      "high" => 0.95671
      "low" => 0.95518
      "close" => 0.95522
    ]
    [
      "bucket" => 1791773396.0
      "open" => 0.95528
      "high" => 0.95666
      "low" => 0.95464
      "close" => 0.95655
    ]
    [
      "bucket" => 1791773544.0
      "open" => 0.95658
      "high" => 0.95794
      "low" => 0.95609
      "close" => 0.95758
    ]
    [
      "bucket" => 1791773692.0
      "open" => 0.95758
      "high" => 0.95792
      "low" => 0.95679
      "close" => 0.95707
    ]
    [
      "bucket" => 1791773840.0
      "open" => 0.95702
      "high" => 0.95756
      "low" => 0.95656
      "close" => 0.95701
    ]
    [
      "bucket" => 1791773988.0
      "open" => 0.95701
      "high" => 0.95735
      "low" => 0.95647
      "close" => 0.95664
    ]
    [
      "bucket" => 1791774136.0
      "open" => 0.95667
      "high" => 0.95752
      "low" => 0.9562
      "close" => 0.95749
    ]
    [
      "bucket" => 1791774284.0
      "open" => 0.95749
      "high" => 0.95752
      "low" => 0.95595
      "close" => 0.95601
    ]
    [
      "bucket" => 1791774432.0
      "open" => 0.95601
      "high" => 0.95706
      "low" => 0.95585
      "close" => 0.95589
    ]
    [
      "bucket" => 1791774580.0
      "open" => 0.95606
      "high" => 0.9562
      "low" => 0.95439
      "close" => 0.95442
    ]
    [
      "bucket" => 1791774728.0
      "open" => 0.95442
      "high" => 0.95477
      "low" => 0.95405
      "close" => 0.95437
    ]
    [
      "bucket" => 1791774876.0
      "open" => 0.95441
      "high" => 0.95545
      "low" => 0.95412
      "close" => 0.95496
    ]
    [
      "bucket" => 1791775024.0
      "open" => 0.95496
      "high" => 0.95739
      "low" => 0.95474
      "close" => 0.95739
    ]
    [
      "bucket" => 1791775172.0
      "open" => 0.95736
      "high" => 0.95884
      "low" => 0.95736
      "close" => 0.95883
    ]
    [
      "bucket" => 1791775320.0
      "open" => 0.95883
      "high" => 0.95954
      "low" => 0.95872
      "close" => 0.95909
    ]
    [
      "bucket" => 1791775468.0
      "open" => 0.95909
      "high" => 0.96026
      "low" => 0.95863
      "close" => 0.95925
    ]
    [
      "bucket" => 1791775616.0
      "open" => 0.95928
      "high" => 0.96124
      "low" => 0.95928
      "close" => 0.96103
    ]
    [
      "bucket" => 1791775764.0
      "open" => 0.96103
      "high" => 0.96115
      "low" => 0.9593
      "close" => 0.9593
    ]
    [
      "bucket" => 1791775912.0
      "open" => 0.95919
      "high" => 0.95983
      "low" => 0.95855
      "close" => 0.95905
    ]
    [
      "bucket" => 1791776060.0
      "open" => 0.95905
      "high" => 0.96002
      "low" => 0.95857
      "close" => 0.95974
    ]
    [
      "bucket" => 1791776208.0
      "open" => 0.95974
      "high" => 0.96075
      "low" => 0.95938
      "close" => 0.95974
    ]
    [
      "bucket" => 1791776356.0
      "open" => 0.95978
      "high" => 0.96037
      "low" => 0.95915
      "close" => 0.95941
    ]
    [
      "bucket" => 1791776504.0
      "open" => 0.95941
      "high" => 0.95967
      "low" => 0.95866
      "close" => 0.95917
    ]
    [
      "bucket" => 1791776652.0
      "open" => 0.9592
      "high" => 0.95971
      "low" => 0.9585
      "close" => 0.95931
    ]
    [
      "bucket" => 1791776800.0
      "open" => 0.95931
      "high" => 0.95961
      "low" => 0.95808
      "close" => 0.95889
    ]
    [
      "bucket" => 1791776948.0
      "open" => 0.95876
      "high" => 0.95922
      "low" => 0.9578
      "close" => 0.95793
    ]
    [
      "bucket" => 1791777096.0
      "open" => 0.95791
      "high" => 0.95823
      "low" => 0.95644
      "close" => 0.95651
    ]
    [
      "bucket" => 1791777244.0
      "open" => 0.95653
      "high" => 0.95676
      "low" => 0.95576
      "close" => 0.95589
    ]
    [
      "bucket" => 1791777392.0
      "open" => 0.95596
      "high" => 0.95724
      "low" => 0.95472
      "close" => 0.9572
    ]
    [
      "bucket" => 1791777540.0
      "open" => 0.95717
      "high" => 0.95733
      "low" => 0.95592
      "close" => 0.95633
    ]
    [
      "bucket" => 1791777688.0
      "open" => 0.95631
      "high" => 0.95733
      "low" => 0.95539
      "close" => 0.95733
    ]
    [
      "bucket" => 1791777836.0
      "open" => 0.95729
      "high" => 0.9576
      "low" => 0.95664
      "close" => 0.95747
    ]
    [
      "bucket" => 1791777984.0
      "open" => 0.95752
      "high" => 0.95753
      "low" => 0.9561
      "close" => 0.95655
    ]
    [
      "bucket" => 1791778132.0
      "open" => 0.95652
      "high" => 0.95652
      "low" => 0.95374
      "close" => 0.95404
    ]
    [
      "bucket" => 1791778280.0
      "open" => 0.95404
      "high" => 0.95532
      "low" => 0.95313
      "close" => 0.95474
    ]
    [
      "bucket" => 1791778428.0
      "open" => 0.95458
      "high" => 0.95589
      "low" => 0.95414
      "close" => 0.95569
    ]
    [
      "bucket" => 1791778576.0
      "open" => 0.95567
      "high" => 0.95615
      "low" => 0.95434
      "close" => 0.95466
    ]
    [
      "bucket" => 1791778724.0
      "open" => 0.95466
      "high" => 0.95642
      "low" => 0.95466
      "close" => 0.95594
    ]
    [
      "bucket" => 1791778872.0
      "open" => 0.95594
      "high" => 0.95717
      "low" => 0.95559
      "close" => 0.95691
    ]
    [
      "bucket" => 1791779020.0
      "open" => 0.95688
      "high" => 0.95856
      "low" => 0.95684
      "close" => 0.95728
    ]
    [
      "bucket" => 1791779168.0
      "open" => 0.95734
      "high" => 0.95822
      "low" => 0.95721
      "close" => 0.95802
    ]
    [
      "bucket" => 1791779316.0
      "open" => 0.958
      "high" => 0.95847
      "low" => 0.95652
      "close" => 0.95684
    ]
    [
      "bucket" => 1791779464.0
      "open" => 0.9568
      "high" => 0.95709
      "low" => 0.95544
      "close" => 0.95706
    ]
    [
      "bucket" => 1791779612.0
      "open" => 0.95706
      "high" => 0.95715
      "low" => 0.95606
      "close" => 0.95667
    ]
    [
      "bucket" => 1791779760.0
      "open" => 0.95662
      "high" => 0.95684
      "low" => 0.95589
      "close" => 0.95666
    ]
    [
      "bucket" => 1791779908.0
      "open" => 0.95669
      "high" => 0.95798
      "low" => 0.95622
      "close" => 0.95625
    ]
    [
      "bucket" => 1791780056.0
      "open" => 0.95625
      "high" => 0.95731
      "low" => 0.9561
      "close" => 0.95686
    ]
    [
      "bucket" => 1791780204.0
      "open" => 0.95682
      "high" => 0.95769
      "low" => 0.9557
      "close" => 0.95769
    ]
    [
      "bucket" => 1791780352.0
      "open" => 0.95769
      "high" => 0.95846
      "low" => 0.95714
      "close" => 0.95735
    ]
    [
      "bucket" => 1791780500.0
      "open" => 0.95744
      "high" => 0.95764
      "low" => 0.95624
      "close" => 0.95657
    ]
    [
      "bucket" => 1791780648.0
      "open" => 0.95657
      "high" => 0.95665
      "low" => 0.95551
      "close" => 0.95616
    ]
    [
      "bucket" => 1791780796.0
      "open" => 0.95616
      "high" => 0.95653
      "low" => 0.95503
      "close" => 0.95508
    ]
    [
      "bucket" => 1791780944.0
      "open" => 0.95501
      "high" => 0.95617
      "low" => 0.95444
      "close" => 0.95574
    ]
    [
      "bucket" => 1791781092.0
      "open" => 0.95578
      "high" => 0.95673
      "low" => 0.95569
      "close" => 0.95577
    ]
    [
      "bucket" => 1791781240.0
      "open" => 0.95586
      "high" => 0.95632
      "low" => 0.95503
      "close" => 0.9552
    ]
    [
      "bucket" => 1791781388.0
      "open" => 0.9552
      "high" => 0.95625
      "low" => 0.9546
      "close" => 0.95464
    ]
    [
      "bucket" => 1791781536.0
      "open" => 0.95464
      "high" => 0.95591
      "low" => 0.95434
      "close" => 0.9552
    ]
    [
      "bucket" => 1791781684.0
      "open" => 0.95517
      "high" => 0.95638
      "low" => 0.95452
      "close" => 0.95627
    ]
    [
      "bucket" => 1791781832.0
      "open" => 0.95627
      "high" => 0.95746
      "low" => 0.9562
      "close" => 0.95695
    ]
    [
      "bucket" => 1791781980.0
      "open" => 0.9569
      "high" => 0.95893
      "low" => 0.9569
      "close" => 0.95867
    ]
  ]
]

Format: json

[
  "json_encode_options" => 15
]

JsonEncoder (1.81 ms)

4.29 ms

AbstractController.php line

deserialize 0

Nothing was deserialized.

normalize 0

Nothing was normalized.

denormalize 0

Nothing was denormalized.

encode 0

Nothing was encoded.

decode 0

Nothing was decoded.

Symfony Profiler

GET http://whitefrog-nginx/api/v1/candle/AUDCAD_otc/148?limit=2400

Configuration Settings

Theme

Page Width