Symfony Profiler

[
  "data" => [
    [
      "bucket" => 1791459726.0
      "open" => 9.748547
      "high" => 9.748563
      "low" => 9.748353
      "close" => 9.748379
    ]
    [
      "bucket" => 1791459859.0
      "open" => 9.748374
      "high" => 9.748501
      "low" => 9.748305
      "close" => 9.748471
    ]
    [
      "bucket" => 1791459992.0
      "open" => 9.748471
      "high" => 9.748639
      "low" => 9.74845
      "close" => 9.748598
    ]
    [
      "bucket" => 1791460125.0
      "open" => 9.748592
      "high" => 9.748592
      "low" => 9.748357
      "close" => 9.748377
    ]
    [
      "bucket" => 1791460258.0
      "open" => 9.748377
      "high" => 9.748543
      "low" => 9.748331
      "close" => 9.748514
    ]
    [
      "bucket" => 1791460391.0
      "open" => 9.748506
      "high" => 9.748647
      "low" => 9.748499
      "close" => 9.748605
    ]
    [
      "bucket" => 1791460524.0
      "open" => 9.748598
      "high" => 9.74884
      "low" => 9.748593
      "close" => 9.748835
    ]
    [
      "bucket" => 1791460657.0
      "open" => 9.748835
      "high" => 9.748835
      "low" => 9.748539
      "close" => 9.748539
    ]
    [
      "bucket" => 1791460790.0
      "open" => 9.748533
      "high" => 9.748654
      "low" => 9.748443
      "close" => 9.748648
    ]
    [
      "bucket" => 1791460923.0
      "open" => 9.748648
      "high" => 9.748737
      "low" => 9.748585
      "close" => 9.748668
    ]
    [
      "bucket" => 1791461056.0
      "open" => 9.748661
      "high" => 9.748855
      "low" => 9.748589
      "close" => 9.748666
    ]
    [
      "bucket" => 1791461189.0
      "open" => 9.748666
      "high" => 9.749004
      "low" => 9.748644
      "close" => 9.748809
    ]
    [
      "bucket" => 1791461322.0
      "open" => 9.748814
      "high" => 9.748858
      "low" => 9.748644
      "close" => 9.748858
    ]
    [
      "bucket" => 1791461455.0
      "open" => 9.748856
      "high" => 9.748939
      "low" => 9.748825
      "close" => 9.748903
    ]
    [
      "bucket" => 1791461588.0
      "open" => 9.748903
      "high" => 9.748903
      "low" => 9.748479
      "close" => 9.748479
    ]
    [
      "bucket" => 1791461721.0
      "open" => 9.748476
      "high" => 9.748499
      "low" => 9.748345
      "close" => 9.748472
    ]
    [
      "bucket" => 1791461854.0
      "open" => 9.748472
      "high" => 9.748635
      "low" => 9.748403
      "close" => 9.748635
    ]
    [
      "bucket" => 1791461987.0
      "open" => 9.748642
      "high" => 9.748694
      "low" => 9.7485
      "close" => 9.748641
    ]
    [
      "bucket" => 1791462120.0
      "open" => 9.748645
      "high" => 9.748694
      "low" => 9.748183
      "close" => 9.748259
    ]
    [
      "bucket" => 1791462253.0
      "open" => 9.748266
      "high" => 9.748389
      "low" => 9.748218
      "close" => 9.748252
    ]
    [
      "bucket" => 1791462386.0
      "open" => 9.748265
      "high" => 9.748336
      "low" => 9.748177
      "close" => 9.748253
    ]
    [
      "bucket" => 1791462519.0
      "open" => 9.748253
      "high" => 9.748297
      "low" => 9.748104
      "close" => 9.748258
    ]
    [
      "bucket" => 1791462652.0
      "open" => 9.748266
      "high" => 9.74832
      "low" => 9.748181
      "close" => 9.748225
    ]
    [
      "bucket" => 1791462785.0
      "open" => 9.748225
      "high" => 9.748399
      "low" => 9.748204
      "close" => 9.748298
    ]
    [
      "bucket" => 1791462918.0
      "open" => 9.748294
      "high" => 9.748306
      "low" => 9.748161
      "close" => 9.748206
    ]
    [
      "bucket" => 1791463051.0
      "open" => 9.74821
      "high" => 9.748495
      "low" => 9.748201
      "close" => 9.748399
    ]
    [
      "bucket" => 1791463184.0
      "open" => 9.748399
      "high" => 9.748619
      "low" => 9.74839
      "close" => 9.748564
    ]
    [
      "bucket" => 1791463317.0
      "open" => 9.748567
      "high" => 9.748572
      "low" => 9.748254
      "close" => 9.748254
    ]
    [
      "bucket" => 1791463450.0
      "open" => 9.748254
      "high" => 9.748454
      "low" => 9.748177
      "close" => 9.748241
    ]
    [
      "bucket" => 1791463583.0
      "open" => 9.748241
      "high" => 9.74843
      "low" => 9.748241
      "close" => 9.748395
    ]
    [
      "bucket" => 1791463716.0
      "open" => 9.748391
      "high" => 9.7484
      "low" => 9.748292
      "close" => 9.748353
    ]
    [
      "bucket" => 1791463849.0
      "open" => 9.748353
      "high" => 9.748439
      "low" => 9.748266
      "close" => 9.74834
    ]
    [
      "bucket" => 1791463982.0
      "open" => 9.74834
      "high" => 9.748463
      "low" => 9.748328
      "close" => 9.748452
    ]
    [
      "bucket" => 1791464115.0
      "open" => 9.748452
      "high" => 9.748503
      "low" => 9.748288
      "close" => 9.748318
    ]
    [
      "bucket" => 1791464248.0
      "open" => 9.748318
      "high" => 9.748318
      "low" => 9.748131
      "close" => 9.74816
    ]
    [
      "bucket" => 1791464381.0
      "open" => 9.748156
      "high" => 9.748211
      "low" => 9.748034
      "close" => 9.748126
    ]
    [
      "bucket" => 1791464514.0
      "open" => 9.748126
      "high" => 9.748198
      "low" => 9.748014
      "close" => 9.748087
    ]
    [
      "bucket" => 1791464647.0
      "open" => 9.748091
      "high" => 9.74835
      "low" => 9.748037
      "close" => 9.748328
    ]
    [
      "bucket" => 1791464780.0
      "open" => 9.748328
      "high" => 9.748371
      "low" => 9.748187
      "close" => 9.748206
    ]
    [
      "bucket" => 1791464913.0
      "open" => 9.7482
      "high" => 9.748245
      "low" => 9.748078
      "close" => 9.748121
    ]
    [
      "bucket" => 1791465046.0
      "open" => 9.748121
      "high" => 9.748374
      "low" => 9.748118
      "close" => 9.748347
    ]
    [
      "bucket" => 1791465179.0
      "open" => 9.748347
      "high" => 9.748598
      "low" => 9.74833
      "close" => 9.748524
    ]
    [
      "bucket" => 1791465312.0
      "open" => 9.748538
      "high" => 9.748756
      "low" => 9.748538
      "close" => 9.748743
    ]
    [
      "bucket" => 1791465445.0
      "open" => 9.748743
      "high" => 9.748773
      "low" => 9.748525
      "close" => 9.748677
    ]
    [
      "bucket" => 1791465578.0
      "open" => 9.748664
      "high" => 9.748734
      "low" => 9.748636
      "close" => 9.748684
    ]
    [
      "bucket" => 1791465711.0
      "open" => 9.748684
      "high" => 9.748748
      "low" => 9.7485
      "close" => 9.748539
    ]
    [
      "bucket" => 1791465844.0
      "open" => 9.748548
      "high" => 9.748558
      "low" => 9.748399
      "close" => 9.748426
    ]
    [
      "bucket" => 1791465977.0
      "open" => 9.748435
      "high" => 9.748634
      "low" => 9.748389
      "close" => 9.748618
    ]
    [
      "bucket" => 1791466110.0
      "open" => 9.748618
      "high" => 9.748753
      "low" => 9.748541
      "close" => 9.748541
    ]
    [
      "bucket" => 1791466243.0
      "open" => 9.748534
      "high" => 9.748551
      "low" => 9.748285
      "close" => 9.748422
    ]
    [
      "bucket" => 1791466376.0
      "open" => 9.748422
      "high" => 9.748432
      "low" => 9.748153
      "close" => 9.748212
    ]
    [
      "bucket" => 1791466509.0
      "open" => 9.748217
      "high" => 9.748308
      "low" => 9.74815
      "close" => 9.748266
    ]
    [
      "bucket" => 1791466642.0
      "open" => 9.748262
      "high" => 9.748471
      "low" => 9.74823
      "close" => 9.748454
    ]
    [
      "bucket" => 1791466775.0
      "open" => 9.748449
      "high" => 9.748658
      "low" => 9.748374
      "close" => 9.74859
    ]
    [
      "bucket" => 1791466908.0
      "open" => 9.748598
      "high" => 9.748726
      "low" => 9.748501
      "close" => 9.748571
    ]
    [
      "bucket" => 1791467041.0
      "open" => 9.748576
      "high" => 9.748621
      "low" => 9.748459
      "close" => 9.748467
    ]
    [
      "bucket" => 1791467174.0
      "open" => 9.748458
      "high" => 9.748525
      "low" => 9.748359
      "close" => 9.7485
    ]
    [
      "bucket" => 1791467307.0
      "open" => 9.7485
      "high" => 9.748532
      "low" => 9.74834
      "close" => 9.748362
    ]
    [
      "bucket" => 1791467440.0
      "open" => 9.748354
      "high" => 9.748552
      "low" => 9.748343
      "close" => 9.748498
    ]
    [
      "bucket" => 1791467573.0
      "open" => 9.748536
      "high" => 9.74854
      "low" => 9.748321
      "close" => 9.748325
    ]
    [
      "bucket" => 1791467706.0
      "open" => 9.748325
      "high" => 9.748378
      "low" => 9.748275
      "close" => 9.748319
    ]
    [
      "bucket" => 1791467839.0
      "open" => 9.748325
      "high" => 9.748459
      "low" => 9.748262
      "close" => 9.748265
    ]
    [
      "bucket" => 1791467972.0
      "open" => 9.748268
      "high" => 9.748277
      "low" => 9.748026
      "close" => 9.748068
    ]
    [
      "bucket" => 1791468105.0
      "open" => 9.748068
      "high" => 9.748125
      "low" => 9.747847
      "close" => 9.747871
    ]
    [
      "bucket" => 1791468238.0
      "open" => 9.747877
      "high" => 9.74788
      "low" => 9.747634
      "close" => 9.747653
    ]
    [
      "bucket" => 1791468371.0
      "open" => 9.747659
      "high" => 9.747837
      "low" => 9.747575
      "close" => 9.747827
    ]
    [
      "bucket" => 1791468504.0
      "open" => 9.747823
      "high" => 9.747893
      "low" => 9.747749
      "close" => 9.747783
    ]
    [
      "bucket" => 1791468637.0
      "open" => 9.747788
      "high" => 9.7481
      "low" => 9.747774
      "close" => 9.74806
    ]
    [
      "bucket" => 1791468770.0
      "open" => 9.748066
      "high" => 9.748111
      "low" => 9.74779
      "close" => 9.747851
    ]
    [
      "bucket" => 1791468903.0
      "open" => 9.747846
      "high" => 9.747952
      "low" => 9.747818
      "close" => 9.747921
    ]
    [
      "bucket" => 1791469036.0
      "open" => 9.747917
      "high" => 9.748024
      "low" => 9.747834
      "close" => 9.747975
    ]
    [
      "bucket" => 1791469169.0
      "open" => 9.747965
      "high" => 9.7481
      "low" => 9.747965
      "close" => 9.74808
    ]
    [
      "bucket" => 1791469302.0
      "open" => 9.74808
      "high" => 9.748424
      "low" => 9.74807
      "close" => 9.748387
    ]
    [
      "bucket" => 1791469435.0
      "open" => 9.748391
      "high" => 9.748664
      "low" => 9.748364
      "close" => 9.748664
    ]
    [
      "bucket" => 1791469568.0
      "open" => 9.748664
      "high" => 9.748757
      "low" => 9.748587
      "close" => 9.74866
    ]
    [
      "bucket" => 1791469701.0
      "open" => 9.748664
      "high" => 9.748752
      "low" => 9.748572
      "close" => 9.748679
    ]
    [
      "bucket" => 1791469834.0
      "open" => 9.748679
      "high" => 9.748733
      "low" => 9.748527
      "close" => 9.748539
    ]
    [
      "bucket" => 1791469967.0
      "open" => 9.748544
      "high" => 9.748563
      "low" => 9.748248
      "close" => 9.748311
    ]
    [
      "bucket" => 1791470100.0
      "open" => 9.748314
      "high" => 9.748381
      "low" => 9.748149
      "close" => 9.748172
    ]
    [
      "bucket" => 1791470233.0
      "open" => 9.748172
      "high" => 9.748243
      "low" => 9.748023
      "close" => 9.748027
    ]
    [
      "bucket" => 1791470366.0
      "open" => 9.748023
      "high" => 9.748092
      "low" => 9.747823
      "close" => 9.74793
    ]
    [
      "bucket" => 1791470499.0
      "open" => 9.747938
      "high" => 9.747943
      "low" => 9.747826
      "close" => 9.747849
    ]
    [
      "bucket" => 1791470632.0
      "open" => 9.747849
      "high" => 9.747966
      "low" => 9.747793
      "close" => 9.747829
    ]
    [
      "bucket" => 1791470765.0
      "open" => 9.747825
      "high" => 9.747843
      "low" => 9.747693
      "close" => 9.747736
    ]
    [
      "bucket" => 1791470898.0
      "open" => 9.747736
      "high" => 9.747846
      "low" => 9.747698
      "close" => 9.747743
    ]
    [
      "bucket" => 1791471031.0
      "open" => 9.747743
      "high" => 9.747758
      "low" => 9.747642
      "close" => 9.747699
    ]
    [
      "bucket" => 1791471164.0
      "open" => 9.74769
      "high" => 9.747948
      "low" => 9.747624
      "close" => 9.747938
    ]
    [
      "bucket" => 1791471297.0
      "open" => 9.747938
      "high" => 9.747999
      "low" => 9.747755
      "close" => 9.747756
    ]
    [
      "bucket" => 1791471430.0
      "open" => 9.747756
      "high" => 9.74791
      "low" => 9.747748
      "close" => 9.747893
    ]
    [
      "bucket" => 1791471563.0
      "open" => 9.747899
      "high" => 9.747967
      "low" => 9.747794
      "close" => 9.747885
    ]
    [
      "bucket" => 1791471696.0
      "open" => 9.747885
      "high" => 9.748161
      "low" => 9.747861
      "close" => 9.747898
    ]
    [
      "bucket" => 1791471829.0
      "open" => 9.747902
      "high" => 9.747981
      "low" => 9.747819
      "close" => 9.747903
    ]
    [
      "bucket" => 1791471962.0
      "open" => 9.747903
      "high" => 9.747955
      "low" => 9.747717
      "close" => 9.747765
    ]
    [
      "bucket" => 1791472095.0
      "open" => 9.74777
      "high" => 9.747954
      "low" => 9.747708
      "close" => 9.747711
    ]
    [
      "bucket" => 1791472228.0
      "open" => 9.747711
      "high" => 9.747797
      "low" => 9.747525
      "close" => 9.747554
    ]
    [
      "bucket" => 1791472361.0
      "open" => 9.74756
      "high" => 9.74756
      "low" => 9.747371
      "close" => 9.74752
    ]
    [
      "bucket" => 1791472494.0
      "open" => 9.747524
      "high" => 9.747665
      "low" => 9.747492
      "close" => 9.747621
    ]
    [
      "bucket" => 1791472627.0
      "open" => 9.747621
      "high" => 9.747759
      "low" => 9.747578
      "close" => 9.747683
    ]
    [
      "bucket" => 1791472760.0
      "open" => 9.747683
      "high" => 9.747683
      "low" => 9.747474
      "close" => 9.747477
    ]
    [
      "bucket" => 1791472893.0
      "open" => 9.747477
      "high" => 9.747705
      "low" => 9.747477
      "close" => 9.747611
    ]
    [
      "bucket" => 1791473026.0
      "open" => 9.747611
      "high" => 9.747886
      "low" => 9.747611
      "close" => 9.747826
    ]
    [
      "bucket" => 1791473159.0
      "open" => 9.747816
      "high" => 9.747919
      "low" => 9.747795
      "close" => 9.747829
    ]
    [
      "bucket" => 1791473292.0
      "open" => 9.747829
      "high" => 9.748061
      "low" => 9.747769
      "close" => 9.748031
    ]
    [
      "bucket" => 1791473425.0
      "open" => 9.748026
      "high" => 9.748026
      "low" => 9.747881
      "close" => 9.747881
    ]
    [
      "bucket" => 1791473558.0
      "open" => 9.747881
      "high" => 9.747928
      "low" => 9.747773
      "close" => 9.747859
    ]
    [
      "bucket" => 1791473691.0
      "open" => 9.747859
      "high" => 9.747942
      "low" => 9.747826
      "close" => 9.747916
    ]
    [
      "bucket" => 1791473824.0
      "open" => 9.747909
      "high" => 9.748051
      "low" => 9.747838
      "close" => 9.748029
    ]
    [
      "bucket" => 1791473957.0
      "open" => 9.748024
      "high" => 9.74833
      "low" => 9.748019
      "close" => 9.748248
    ]
    [
      "bucket" => 1791474090.0
      "open" => 9.748254
      "high" => 9.748387
      "low" => 9.748218
      "close" => 9.748242
    ]
    [
      "bucket" => 1791474223.0
      "open" => 9.748242
      "high" => 9.748305
      "low" => 9.748157
      "close" => 9.748305
    ]
    [
      "bucket" => 1791474356.0
      "open" => 9.748305
      "high" => 9.748353
      "low" => 9.748216
      "close" => 9.748315
    ]
    [
      "bucket" => 1791474489.0
      "open" => 9.748315
      "high" => 9.748367
      "low" => 9.748177
      "close" => 9.748263
    ]
    [
      "bucket" => 1791474622.0
      "open" => 9.748266
      "high" => 9.748324
      "low" => 9.748181
      "close" => 9.748272
    ]
    [
      "bucket" => 1791474755.0
      "open" => 9.748279
      "high" => 9.748561
      "low" => 9.748257
      "close" => 9.748512
    ]
    [
      "bucket" => 1791474888.0
      "open" => 9.748512
      "high" => 9.74852
      "low" => 9.748243
      "close" => 9.748382
    ]
    [
      "bucket" => 1791475021.0
      "open" => 9.748389
      "high" => 9.748389
      "low" => 9.748197
      "close" => 9.748289
    ]
    [
      "bucket" => 1791475154.0
      "open" => 9.748289
      "high" => 9.748458
      "low" => 9.748249
      "close" => 9.74837
    ]
    [
      "bucket" => 1791475287.0
      "open" => 9.74837
      "high" => 9.748405
      "low" => 9.748184
      "close" => 9.74819
    ]
    [
      "bucket" => 1791475420.0
      "open" => 9.748183
      "high" => 9.748256
      "low" => 9.747903
      "close" => 9.74791
    ]
    [
      "bucket" => 1791475553.0
      "open" => 9.74791
      "high" => 9.74816
      "low" => 9.747854
      "close" => 9.748068
    ]
    [
      "bucket" => 1791475686.0
      "open" => 9.748064
      "high" => 9.748214
      "low" => 9.748051
      "close" => 9.748214
    ]
    [
      "bucket" => 1791475819.0
      "open" => 9.748214
      "high" => 9.748517
      "low" => 9.748208
      "close" => 9.748497
    ]
    [
      "bucket" => 1791475952.0
      "open" => 9.748497
      "high" => 9.748817
      "low" => 9.748497
      "close" => 9.748733
    ]
    [
      "bucket" => 1791476085.0
      "open" => 9.748733
      "high" => 9.748837
      "low" => 9.748646
      "close" => 9.748826
    ]
    [
      "bucket" => 1791476218.0
      "open" => 9.748826
      "high" => 9.748896
      "low" => 9.748762
      "close" => 9.74877
    ]
    [
      "bucket" => 1791476351.0
      "open" => 9.748754
      "high" => 9.748797
      "low" => 9.748601
      "close" => 9.748703
    ]
    [
      "bucket" => 1791476484.0
      "open" => 9.748697
      "high" => 9.748999
      "low" => 9.748589
      "close" => 9.748939
    ]
    [
      "bucket" => 1791476617.0
      "open" => 9.748943
      "high" => 9.748955
      "low" => 9.74875
      "close" => 9.748888
    ]
    [
      "bucket" => 1791476750.0
      "open" => 9.748881
      "high" => 9.749111
      "low" => 9.748859
      "close" => 9.749007
    ]
    [
      "bucket" => 1791476883.0
      "open" => 9.749007
      "high" => 9.749352
      "low" => 9.748998
      "close" => 9.749297
    ]
    [
      "bucket" => 1791477016.0
      "open" => 9.749307
      "high" => 9.749541
      "low" => 9.749297
      "close" => 9.749506
    ]
    [
      "bucket" => 1791477149.0
      "open" => 9.749506
      "high" => 9.749575
      "low" => 9.749398
      "close" => 9.749573
    ]
    [
      "bucket" => 1791477282.0
      "open" => 9.749573
      "high" => 9.749651
      "low" => 9.749449
      "close" => 9.749533
    ]
    [
      "bucket" => 1791477415.0
      "open" => 9.749549
      "high" => 9.749624
      "low" => 9.749477
      "close" => 9.749585
    ]
    [
      "bucket" => 1791477548.0
      "open" => 9.749585
      "high" => 9.749789
      "low" => 9.749483
      "close" => 9.749782
    ]
    [
      "bucket" => 1791477681.0
      "open" => 9.749786
      "high" => 9.749922
      "low" => 9.749747
      "close" => 9.74988
    ]
    [
      "bucket" => 1791477814.0
      "open" => 9.74988
      "high" => 9.750011
      "low" => 9.749859
      "close" => 9.750011
    ]
    [
      "bucket" => 1791477947.0
      "open" => 9.750006
      "high" => 9.750345
      "low" => 9.749943
      "close" => 9.750322
    ]
    [
      "bucket" => 1791478080.0
      "open" => 9.750319
      "high" => 9.750498
      "low" => 9.750271
      "close" => 9.75048
    ]
    [
      "bucket" => 1791478213.0
      "open" => 9.75048
      "high" => 9.75048
      "low" => 9.750322
      "close" => 9.75034
    ]
    [
      "bucket" => 1791478346.0
      "open" => 9.75034
      "high" => 9.750423
      "low" => 9.750237
      "close" => 9.750253
    ]
    [
      "bucket" => 1791478479.0
      "open" => 9.750253
      "high" => 9.750378
      "low" => 9.750242
      "close" => 9.750291
    ]
    [
      "bucket" => 1791478612.0
      "open" => 9.750296
      "high" => 9.750584
      "low" => 9.750261
      "close" => 9.750556
    ]
    [
      "bucket" => 1791478745.0
      "open" => 9.750572
      "high" => 9.750755
      "low" => 9.750527
      "close" => 9.750754
    ]
    [
      "bucket" => 1791478878.0
      "open" => 9.750757
      "high" => 9.750806
      "low" => 9.750664
      "close" => 9.750733
    ]
    [
      "bucket" => 1791479011.0
      "open" => 9.750736
      "high" => 9.750776
      "low" => 9.750643
      "close" => 9.75067
    ]
    [
      "bucket" => 1791479144.0
      "open" => 9.750663
      "high" => 9.750802
      "low" => 9.750585
      "close" => 9.750731
    ]
    [
      "bucket" => 1791479277.0
      "open" => 9.750731
      "high" => 9.75077
      "low" => 9.7506
      "close" => 9.750698
    ]
    [
      "bucket" => 1791479410.0
      "open" => 9.750702
      "high" => 9.750781
      "low" => 9.750581
      "close" => 9.750597
    ]
    [
      "bucket" => 1791479543.0
      "open" => 9.750587
      "high" => 9.75071
      "low" => 9.750532
      "close" => 9.750611
    ]
    [
      "bucket" => 1791479676.0
      "open" => 9.750606
      "high" => 9.750649
      "low" => 9.750384
      "close" => 9.750561
    ]
    [
      "bucket" => 1791479809.0
      "open" => 9.750561
      "high" => 9.750572
      "low" => 9.750304
      "close" => 9.750355
    ]
    [
      "bucket" => 1791479942.0
      "open" => 9.750362
      "high" => 9.75046
      "low" => 9.750345
      "close" => 9.750365
    ]
    [
      "bucket" => 1791480075.0
      "open" => 9.750365
      "high" => 9.750392
      "low" => 9.750071
      "close" => 9.750071
    ]
    [
      "bucket" => 1791480208.0
      "open" => 9.750071
      "high" => 9.750113
      "low" => 9.749884
      "close" => 9.749928
    ]
    [
      "bucket" => 1791480341.0
      "open" => 9.749928
      "high" => 9.750056
      "low" => 9.749823
      "close" => 9.750007
    ]
    [
      "bucket" => 1791480474.0
      "open" => 9.750005
      "high" => 9.75001
      "low" => 9.749758
      "close" => 9.74978
    ]
    [
      "bucket" => 1791480607.0
      "open" => 9.749777
      "high" => 9.749836
      "low" => 9.749722
      "close" => 9.749727
    ]
    [
      "bucket" => 1791480740.0
      "open" => 9.749732
      "high" => 9.749749
      "low" => 9.749523
      "close" => 9.749541
    ]
    [
      "bucket" => 1791480873.0
      "open" => 9.749541
      "high" => 9.749598
      "low" => 9.749445
      "close" => 9.749445
    ]
    [
      "bucket" => 1791481006.0
      "open" => 9.749441
      "high" => 9.749611
      "low" => 9.749402
      "close" => 9.74945
    ]
    [
      "bucket" => 1791481139.0
      "open" => 9.74945
      "high" => 9.749473
      "low" => 9.749328
      "close" => 9.749399
    ]
    [
      "bucket" => 1791481272.0
      "open" => 9.749429
      "high" => 9.749466
      "low" => 9.749257
      "close" => 9.74928
    ]
    [
      "bucket" => 1791481405.0
      "open" => 9.749269
      "high" => 9.749476
      "low" => 9.749256
      "close" => 9.749464
    ]
    [
      "bucket" => 1791481538.0
      "open" => 9.749456
      "high" => 9.749456
      "low" => 9.749184
      "close" => 9.749184
    ]
    [
      "bucket" => 1791481671.0
      "open" => 9.749184
      "high" => 9.749292
      "low" => 9.74908
      "close" => 9.749158
    ]
    [
      "bucket" => 1791481804.0
      "open" => 9.749153
      "high" => 9.749343
      "low" => 9.749127
      "close" => 9.749304
    ]
    [
      "bucket" => 1791481937.0
      "open" => 9.749327
      "high" => 9.749606
      "low" => 9.74931
      "close" => 9.749494
    ]
    [
      "bucket" => 1791482070.0
      "open" => 9.74949
      "high" => 9.749548
      "low" => 9.749387
      "close" => 9.749406
    ]
    [
      "bucket" => 1791482203.0
      "open" => 9.749423
      "high" => 9.749558
      "low" => 9.749352
      "close" => 9.74943
    ]
    [
      "bucket" => 1791482336.0
      "open" => 9.749434
      "high" => 9.749436
      "low" => 9.749292
      "close" => 9.74942
    ]
    [
      "bucket" => 1791482469.0
      "open" => 9.74942
      "high" => 9.749496
      "low" => 9.749302
      "close" => 9.749439
    ]
    [
      "bucket" => 1791482602.0
      "open" => 9.749445
      "high" => 9.74956
      "low" => 9.749432
      "close" => 9.749442
    ]
    [
      "bucket" => 1791482735.0
      "open" => 9.749442
      "high" => 9.749486
      "low" => 9.749323
      "close" => 9.749437
    ]
    [
      "bucket" => 1791482868.0
      "open" => 9.749437
      "high" => 9.749517
      "low" => 9.749311
      "close" => 9.749472
    ]
    [
      "bucket" => 1791483001.0
      "open" => 9.749487
      "high" => 9.749502
      "low" => 9.749359
      "close" => 9.749411
    ]
    [
      "bucket" => 1791483134.0
      "open" => 9.749406
      "high" => 9.749433
      "low" => 9.749291
      "close" => 9.749328
    ]
    [
      "bucket" => 1791483267.0
      "open" => 9.749334
      "high" => 9.74934
      "low" => 9.749037
      "close" => 9.749159
    ]
    [
      "bucket" => 1791483400.0
      "open" => 9.749159
      "high" => 9.749166
      "low" => 9.748974
      "close" => 9.749096
    ]
    [
      "bucket" => 1791483533.0
      "open" => 9.74909
      "high" => 9.749153
      "low" => 9.748924
      "close" => 9.749104
    ]
    [
      "bucket" => 1791483666.0
      "open" => 9.749104
      "high" => 9.749197
      "low" => 9.748966
      "close" => 9.749053
    ]
    [
      "bucket" => 1791483799.0
      "open" => 9.749053
      "high" => 9.749148
      "low" => 9.748804
      "close" => 9.748813
    ]
    [
      "bucket" => 1791483932.0
      "open" => 9.748807
      "high" => 9.748877
      "low" => 9.748763
      "close" => 9.748799
    ]
    [
      "bucket" => 1791484065.0
      "open" => 9.748799
      "high" => 9.749139
      "low" => 9.748799
      "close" => 9.749131
    ]
    [
      "bucket" => 1791484198.0
      "open" => 9.749135
      "high" => 9.749361
      "low" => 9.749103
      "close" => 9.749331
    ]
    [
      "bucket" => 1791484331.0
      "open" => 9.749331
      "high" => 9.749568
      "low" => 9.749314
      "close" => 9.749524
    ]
    [
      "bucket" => 1791484464.0
      "open" => 9.749524
      "high" => 9.7496
      "low" => 9.749438
      "close" => 9.749504
    ]
    [
      "bucket" => 1791484597.0
      "open" => 9.74951
      "high" => 9.749531
      "low" => 9.749276
      "close" => 9.749283
    ]
    [
      "bucket" => 1791484730.0
      "open" => 9.749283
      "high" => 9.749462
      "low" => 9.749281
      "close" => 9.749371
    ]
    [
      "bucket" => 1791484863.0
      "open" => 9.74938
      "high" => 9.749485
      "low" => 9.749175
      "close" => 9.749202
    ]
    [
      "bucket" => 1791484996.0
      "open" => 9.749207
      "high" => 9.749234
      "low" => 9.748947
      "close" => 9.748947
    ]
    [
      "bucket" => 1791485129.0
      "open" => 9.748947
      "high" => 9.749133
      "low" => 9.74885
      "close" => 9.749064
    ]
    [
      "bucket" => 1791485262.0
      "open" => 9.749069
      "high" => 9.749235
      "low" => 9.749031
      "close" => 9.749178
    ]
    [
      "bucket" => 1791485395.0
      "open" => 9.749178
      "high" => 9.749178
      "low" => 9.748998
      "close" => 9.749131
    ]
    [
      "bucket" => 1791485528.0
      "open" => 9.749144
      "high" => 9.749182
      "low" => 9.749038
      "close" => 9.749045
    ]
    [
      "bucket" => 1791485661.0
      "open" => 9.749038
      "high" => 9.749173
      "low" => 9.748984
      "close" => 9.74903
    ]
    [
      "bucket" => 1791485794.0
      "open" => 9.749036
      "high" => 9.749039
      "low" => 9.748852
      "close" => 9.748852
    ]
    [
      "bucket" => 1791485927.0
      "open" => 9.748857
      "high" => 9.748885
      "low" => 9.748747
      "close" => 9.748821
    ]
    [
      "bucket" => 1791486060.0
      "open" => 9.748821
      "high" => 9.748829
      "low" => 9.748677
      "close" => 9.748725
    ]
    [
      "bucket" => 1791486193.0
      "open" => 9.748722
      "high" => 9.748749
      "low" => 9.748607
      "close" => 9.748644
    ]
    [
      "bucket" => 1791486326.0
      "open" => 9.748644
      "high" => 9.748943
      "low" => 9.748616
      "close" => 9.748879
    ]
    [
      "bucket" => 1791486459.0
      "open" => 9.748885
      "high" => 9.748934
      "low" => 9.748672
      "close" => 9.748709
    ]
    [
      "bucket" => 1791486592.0
      "open" => 9.748709
      "high" => 9.748927
      "low" => 9.748616
      "close" => 9.748922
    ]
    [
      "bucket" => 1791486725.0
      "open" => 9.748922
      "high" => 9.749088
      "low" => 9.748843
      "close" => 9.749034
    ]
    [
      "bucket" => 1791486858.0
      "open" => 9.749026
      "high" => 9.749032
      "low" => 9.748821
      "close" => 9.748824
    ]
    [
      "bucket" => 1791486991.0
      "open" => 9.748836
      "high" => 9.748851
      "low" => 9.74867
      "close" => 9.748751
    ]
    [
      "bucket" => 1791487124.0
      "open" => 9.748747
      "high" => 9.749032
      "low" => 9.748719
      "close" => 9.749008
    ]
    [
      "bucket" => 1791487257.0
      "open" => 9.749017
      "high" => 9.749122
      "low" => 9.748948
      "close" => 9.749032
    ]
    [
      "bucket" => 1791487390.0
      "open" => 9.749028
      "high" => 9.749105
      "low" => 9.748933
      "close" => 9.749083
    ]
    [
      "bucket" => 1791487523.0
      "open" => 9.749078
      "high" => 9.749081
      "low" => 9.748853
      "close" => 9.748932
    ]
    [
      "bucket" => 1791487656.0
      "open" => 9.748935
      "high" => 9.749131
      "low" => 9.74877
      "close" => 9.748996
    ]
    [
      "bucket" => 1791487789.0
      "open" => 9.748986
      "high" => 9.749051
      "low" => 9.748812
      "close" => 9.748847
    ]
    [
      "bucket" => 1791487922.0
      "open" => 9.748843
      "high" => 9.748919
      "low" => 9.748713
      "close" => 9.748856
    ]
    [
      "bucket" => 1791488055.0
      "open" => 9.748856
      "high" => 9.748983
      "low" => 9.748847
      "close" => 9.748926
    ]
    [
      "bucket" => 1791488188.0
      "open" => 9.748919
      "high" => 9.749441
      "low" => 9.74891
      "close" => 9.749441
    ]
    [
      "bucket" => 1791488321.0
      "open" => 9.749441
      "high" => 9.749642
      "low" => 9.749441
      "close" => 9.749508
    ]
    [
      "bucket" => 1791488454.0
      "open" => 9.749508
      "high" => 9.749637
      "low" => 9.749357
      "close" => 9.749357
    ]
    [
      "bucket" => 1791488587.0
      "open" => 9.749357
      "high" => 9.749558
      "low" => 9.749352
      "close" => 9.749549
    ]
    [
      "bucket" => 1791488720.0
      "open" => 9.749549
      "high" => 9.7496
      "low" => 9.749428
      "close" => 9.749553
    ]
    [
      "bucket" => 1791488853.0
      "open" => 9.749553
      "high" => 9.749838
      "low" => 9.749553
      "close" => 9.749776
    ]
    [
      "bucket" => 1791488986.0
      "open" => 9.749776
      "high" => 9.749782
      "low" => 9.749615
      "close" => 9.749677
    ]
    [
      "bucket" => 1791489119.0
      "open" => 9.749671
      "high" => 9.749671
      "low" => 9.749395
      "close" => 9.74943
    ]
    [
      "bucket" => 1791489252.0
      "open" => 9.749438
      "high" => 9.749591
      "low" => 9.74939
      "close" => 9.749577
    ]
    [
      "bucket" => 1791489385.0
      "open" => 9.749573
      "high" => 9.749621
      "low" => 9.749483
      "close" => 9.74959
    ]
    [
      "bucket" => 1791489518.0
      "open" => 9.74959
      "high" => 9.749655
      "low" => 9.749421
      "close" => 9.749466
    ]
    [
      "bucket" => 1791489651.0
      "open" => 9.749466
      "high" => 9.749641
      "low" => 9.749388
      "close" => 9.74956
    ]
    [
      "bucket" => 1791489784.0
      "open" => 9.749564
      "high" => 9.749612
      "low" => 9.749477
      "close" => 9.749555
    ]
    [
      "bucket" => 1791489917.0
      "open" => 9.749555
      "high" => 9.749577
      "low" => 9.74924
      "close" => 9.749313
    ]
    [
      "bucket" => 1791490050.0
      "open" => 9.749305
      "high" => 9.749332
      "low" => 9.749116
      "close" => 9.749116
    ]
    [
      "bucket" => 1791490183.0
      "open" => 9.749123
      "high" => 9.749457
      "low" => 9.749123
      "close" => 9.749424
    ]
    [
      "bucket" => 1791490316.0
      "open" => 9.749418
      "high" => 9.749441
      "low" => 9.749323
      "close" => 9.749347
    ]
    [
      "bucket" => 1791490449.0
      "open" => 9.749355
      "high" => 9.749416
      "low" => 9.749236
      "close" => 9.74935
    ]
    [
      "bucket" => 1791490582.0
      "open" => 9.74935
      "high" => 9.749421
      "low" => 9.749136
      "close" => 9.749184
    ]
    [
      "bucket" => 1791490715.0
      "open" => 9.749187
      "high" => 9.749467
      "low" => 9.749167
      "close" => 9.749431
    ]
    [
      "bucket" => 1791490848.0
      "open" => 9.749431
      "high" => 9.749498
      "low" => 9.749356
      "close" => 9.749446
    ]
    [
      "bucket" => 1791490981.0
      "open" => 9.749446
      "high" => 9.74948
      "low" => 9.749305
      "close" => 9.749311
    ]
    [
      "bucket" => 1791491114.0
      "open" => 9.74932
      "high" => 9.749481
      "low" => 9.749276
      "close" => 9.749386
    ]
    [
      "bucket" => 1791491247.0
      "open" => 9.749396
      "high" => 9.749416
      "low" => 9.749202
      "close" => 9.749221
    ]
    [
      "bucket" => 1791491380.0
      "open" => 9.749215
      "high" => 9.749246
      "low" => 9.74904
      "close" => 9.749138
    ]
    [
      "bucket" => 1791491513.0
      "open" => 9.749138
      "high" => 9.749155
      "low" => 9.748712
      "close" => 9.748712
    ]
    [
      "bucket" => 1791491646.0
      "open" => 9.748717
      "high" => 9.748722
      "low" => 9.748404
      "close" => 9.748478
    ]
    [
      "bucket" => 1791491779.0
      "open" => 9.748482
      "high" => 9.74857
      "low" => 9.748399
      "close" => 9.748434
    ]
    [
      "bucket" => 1791491912.0
      "open" => 9.748434
      "high" => 9.748502
      "low" => 9.748343
      "close" => 9.748431
    ]
    [
      "bucket" => 1791492045.0
      "open" => 9.748435
      "high" => 9.748653
      "low" => 9.748396
      "close" => 9.748604
    ]
    [
      "bucket" => 1791492178.0
      "open" => 9.748604
      "high" => 9.748663
      "low" => 9.748389
      "close" => 9.748398
    ]
    [
      "bucket" => 1791492311.0
      "open" => 9.748398
      "high" => 9.748537
      "low" => 9.748364
      "close" => 9.748429
    ]
    [
      "bucket" => 1791492444.0
      "open" => 9.748422
      "high" => 9.748701
      "low" => 9.748371
      "close" => 9.748679
    ]
    [
      "bucket" => 1791492577.0
      "open" => 9.748679
      "high" => 9.748793
      "low" => 9.748548
      "close" => 9.748677
    ]
    [
      "bucket" => 1791492710.0
      "open" => 9.748674
      "high" => 9.748828
      "low" => 9.748642
      "close" => 9.748827
    ]
    [
      "bucket" => 1791492843.0
      "open" => 9.748827
      "high" => 9.74901
      "low" => 9.748827
      "close" => 9.748967
    ]
    [
      "bucket" => 1791492976.0
      "open" => 9.748979
      "high" => 9.749055
      "low" => 9.74893
      "close" => 9.748957
    ]
    [
      "bucket" => 1791493109.0
      "open" => 9.748957
      "high" => 9.749124
      "low" => 9.748887
      "close" => 9.748887
    ]
    [
      "bucket" => 1791493242.0
      "open" => 9.748869
      "high" => 9.749082
      "low" => 9.74885
      "close" => 9.749079
    ]
    [
      "bucket" => 1791493375.0
      "open" => 9.749071
      "high" => 9.749092
      "low" => 9.748787
      "close" => 9.748933
    ]
    [
      "bucket" => 1791493508.0
      "open" => 9.748938
      "high" => 9.749002
      "low" => 9.748865
      "close" => 9.748904
    ]
    [
      "bucket" => 1791493641.0
      "open" => 9.748907
      "high" => 9.748907
      "low" => 9.748689
      "close" => 9.748761
    ]
    [
      "bucket" => 1791493774.0
      "open" => 9.748757
      "high" => 9.748772
      "low" => 9.748564
      "close" => 9.74857
    ]
    [
      "bucket" => 1791493907.0
      "open" => 9.748563
      "high" => 9.748581
      "low" => 9.748422
      "close" => 9.748422
    ]
    [
      "bucket" => 1791494040.0
      "open" => 9.748429
      "high" => 9.748597
      "low" => 9.748354
      "close" => 9.748597
    ]
    [
      "bucket" => 1791494173.0
      "open" => 9.748589
      "high" => 9.748623
      "low" => 9.748353
      "close" => 9.748366
    ]
    [
      "bucket" => 1791494306.0
      "open" => 9.74837
      "high" => 9.748542
      "low" => 9.74835
      "close" => 9.748386
    ]
    [
      "bucket" => 1791494439.0
      "open" => 9.74839
      "high" => 9.748433
      "low" => 9.748212
      "close" => 9.74825
    ]
    [
      "bucket" => 1791494572.0
      "open" => 9.74825
      "high" => 9.748328
      "low" => 9.748141
      "close" => 9.748308
    ]
    [
      "bucket" => 1791494705.0
      "open" => 9.748308
      "high" => 9.748417
      "low" => 9.748279
      "close" => 9.748382
    ]
    [
      "bucket" => 1791494838.0
      "open" => 9.748382
      "high" => 9.748643
      "low" => 9.748382
      "close" => 9.748542
    ]
    [
      "bucket" => 1791494971.0
      "open" => 9.748531
      "high" => 9.748547
      "low" => 9.748347
      "close" => 9.748364
    ]
    [
      "bucket" => 1791495104.0
      "open" => 9.748372
      "high" => 9.748429
      "low" => 9.748242
      "close" => 9.748256
    ]
    [
      "bucket" => 1791495237.0
      "open" => 9.748259
      "high" => 9.748438
      "low" => 9.748233
      "close" => 9.748386
    ]
    [
      "bucket" => 1791495370.0
      "open" => 9.748386
      "high" => 9.748511
      "low" => 9.748301
      "close" => 9.748508
    ]
    [
      "bucket" => 1791495503.0
      "open" => 9.748521
      "high" => 9.74875
      "low" => 9.748496
      "close" => 9.74866
    ]
    [
      "bucket" => 1791495636.0
      "open" => 9.748645
      "high" => 9.748783
      "low" => 9.748588
      "close" => 9.748694
    ]
    [
      "bucket" => 1791495769.0
      "open" => 9.748698
      "high" => 9.74872
      "low" => 9.748542
      "close" => 9.748581
    ]
    [
      "bucket" => 1791495902.0
      "open" => 9.748586
      "high" => 9.748748
      "low" => 9.748539
      "close" => 9.748701
    ]
    [
      "bucket" => 1791496035.0
      "open" => 9.748696
      "high" => 9.748725
      "low" => 9.748537
      "close" => 9.748627
    ]
    [
      "bucket" => 1791496168.0
      "open" => 9.748627
      "high" => 9.74867
      "low" => 9.748326
      "close" => 9.748326
    ]
    [
      "bucket" => 1791496301.0
      "open" => 9.748326
      "high" => 9.748385
      "low" => 9.748189
      "close" => 9.74829
    ]
    [
      "bucket" => 1791496434.0
      "open" => 9.748297
      "high" => 9.748445
      "low" => 9.748261
      "close" => 9.748384
    ]
    [
      "bucket" => 1791496567.0
      "open" => 9.748389
      "high" => 9.748565
      "low" => 9.748332
      "close" => 9.748542
    ]
    [
      "bucket" => 1791496700.0
      "open" => 9.748542
      "high" => 9.74875
      "low" => 9.748542
      "close" => 9.74875
    ]
    [
      "bucket" => 1791496833.0
      "open" => 9.748741
      "high" => 9.748809
      "low" => 9.748578
      "close" => 9.748664
    ]
    [
      "bucket" => 1791496966.0
      "open" => 9.748664
      "high" => 9.74879
      "low" => 9.748639
      "close" => 9.748732
    ]
    [
      "bucket" => 1791497099.0
      "open" => 9.748724
      "high" => 9.748863
      "low" => 9.748572
      "close" => 9.748601
    ]
    [
      "bucket" => 1791497232.0
      "open" => 9.748597
      "high" => 9.748779
      "low" => 9.748555
      "close" => 9.748591
    ]
    [
      "bucket" => 1791497365.0
      "open" => 9.748594
      "high" => 9.748726
      "low" => 9.748571
      "close" => 9.748726
    ]
    [
      "bucket" => 1791497498.0
      "open" => 9.748731
      "high" => 9.748915
      "low" => 9.748656
      "close" => 9.74874
    ]
    [
      "bucket" => 1791497631.0
      "open" => 9.748746
      "high" => 9.748774
      "low" => 9.7485
      "close" => 9.748626
    ]
    [
      "bucket" => 1791497764.0
      "open" => 9.748632
      "high" => 9.748778
      "low" => 9.748611
      "close" => 9.748764
    ]
    [
      "bucket" => 1791497897.0
      "open" => 9.748764
      "high" => 9.748791
      "low" => 9.748523
      "close" => 9.748577
    ]
    [
      "bucket" => 1791498030.0
      "open" => 9.748584
      "high" => 9.748609
      "low" => 9.748491
      "close" => 9.748549
    ]
    [
      "bucket" => 1791498163.0
      "open" => 9.748553
      "high" => 9.748832
      "low" => 9.748472
      "close" => 9.748764
    ]
    [
      "bucket" => 1791498296.0
      "open" => 9.748772
      "high" => 9.748833
      "low" => 9.74871
      "close" => 9.748794
    ]
    [
      "bucket" => 1791498429.0
      "open" => 9.748802
      "high" => 9.749009
      "low" => 9.748743
      "close" => 9.748996
    ]
    [
      "bucket" => 1791498562.0
      "open" => 9.749016
      "high" => 9.749118
      "low" => 9.748986
      "close" => 9.749074
    ]
    [
      "bucket" => 1791498695.0
      "open" => 9.749084
      "high" => 9.749185
      "low" => 9.748947
      "close" => 9.748999
    ]
    [
      "bucket" => 1791498828.0
      "open" => 9.749004
      "high" => 9.749093
      "low" => 9.748916
      "close" => 9.748926
    ]
    [
      "bucket" => 1791498961.0
      "open" => 9.748926
      "high" => 9.749023
      "low" => 9.748829
      "close" => 9.749004
    ]
    [
      "bucket" => 1791499094.0
      "open" => 9.749
      "high" => 9.74903
      "low" => 9.748842
      "close" => 9.748862
    ]
    [
      "bucket" => 1791499227.0
      "open" => 9.748868
      "high" => 9.748986
      "low" => 9.748803
      "close" => 9.748894
    ]
    [
      "bucket" => 1791499360.0
      "open" => 9.748887
      "high" => 9.749211
      "low" => 9.748839
      "close" => 9.749166
    ]
    [
      "bucket" => 1791499493.0
      "open" => 9.749157
      "high" => 9.749263
      "low" => 9.749103
      "close" => 9.749172
    ]
    [
      "bucket" => 1791499626.0
      "open" => 9.749172
      "high" => 9.749307
      "low" => 9.749152
      "close" => 9.749172
    ]
    [
      "bucket" => 1791499759.0
      "open" => 9.749167
      "high" => 9.749331
      "low" => 9.749045
      "close" => 9.749314
    ]
    [
      "bucket" => 1791499892.0
      "open" => 9.749314
      "high" => 9.749451
      "low" => 9.749282
      "close" => 9.749409
    ]
    [
      "bucket" => 1791500025.0
      "open" => 9.749414
      "high" => 9.749465
      "low" => 9.749175
      "close" => 9.749465
    ]
    [
      "bucket" => 1791500158.0
      "open" => 9.749465
      "high" => 9.749578
      "low" => 9.74935
      "close" => 9.749569
    ]
    [
      "bucket" => 1791500291.0
      "open" => 9.749569
      "high" => 9.749589
      "low" => 9.749441
      "close" => 9.749446
    ]
    [
      "bucket" => 1791500424.0
      "open" => 9.749452
      "high" => 9.749587
      "low" => 9.749388
      "close" => 9.749571
    ]
    [
      "bucket" => 1791500557.0
      "open" => 9.749571
      "high" => 9.749622
      "low" => 9.749459
      "close" => 9.749548
    ]
    [
      "bucket" => 1791500690.0
      "open" => 9.749543
      "high" => 9.749603
      "low" => 9.749482
      "close" => 9.749586
    ]
    [
      "bucket" => 1791500823.0
      "open" => 9.749586
      "high" => 9.749639
      "low" => 9.749526
      "close" => 9.749585
    ]
    [
      "bucket" => 1791500956.0
      "open" => 9.749585
      "high" => 9.749742
      "low" => 9.74952
      "close" => 9.749688
    ]
    [
      "bucket" => 1791501089.0
      "open" => 9.749688
      "high" => 9.749826
      "low" => 9.749577
      "close" => 9.749577
    ]
    [
      "bucket" => 1791501222.0
      "open" => 9.749577
      "high" => 9.749838
      "low" => 9.749571
      "close" => 9.749767
    ]
    [
      "bucket" => 1791501355.0
      "open" => 9.74978
      "high" => 9.749821
      "low" => 9.749676
      "close" => 9.749746
    ]
    [
      "bucket" => 1791501488.0
      "open" => 9.749746
      "high" => 9.74979
      "low" => 9.749621
      "close" => 9.749692
    ]
    [
      "bucket" => 1791501621.0
      "open" => 9.749692
      "high" => 9.749737
      "low" => 9.749538
      "close" => 9.74973
    ]
    [
      "bucket" => 1791501754.0
      "open" => 9.749749
      "high" => 9.74986
      "low" => 9.749687
      "close" => 9.749834
    ]
    [
      "bucket" => 1791501887.0
      "open" => 9.749834
      "high" => 9.749881
      "low" => 9.749748
      "close" => 9.749849
    ]
    [
      "bucket" => 1791502020.0
      "open" => 9.749858
      "high" => 9.750015
      "low" => 9.749678
      "close" => 9.749989
    ]
    [
      "bucket" => 1791502153.0
      "open" => 9.750011
      "high" => 9.750042
      "low" => 9.749868
      "close" => 9.74989
    ]
    [
      "bucket" => 1791502286.0
      "open" => 9.749887
      "high" => 9.749975
      "low" => 9.749794
      "close" => 9.749871
    ]
    [
      "bucket" => 1791502419.0
      "open" => 9.749871
      "high" => 9.750081
      "low" => 9.749851
      "close" => 9.750028
    ]
    [
      "bucket" => 1791502552.0
      "open" => 9.750028
      "high" => 9.750097
      "low" => 9.749978
      "close" => 9.750018
    ]
    [
      "bucket" => 1791502685.0
      "open" => 9.750018
      "high" => 9.750029
      "low" => 9.74983
      "close" => 9.749969
    ]
    [
      "bucket" => 1791502818.0
      "open" => 9.749959
      "high" => 9.749966
      "low" => 9.749733
      "close" => 9.749797
    ]
    [
      "bucket" => 1791502951.0
      "open" => 9.749801
      "high" => 9.749921
      "low" => 9.749712
      "close" => 9.749885
    ]
    [
      "bucket" => 1791503084.0
      "open" => 9.749885
      "high" => 9.750058
      "low" => 9.749854
      "close" => 9.749955
    ]
    [
      "bucket" => 1791503217.0
      "open" => 9.749955
      "high" => 9.750023
      "low" => 9.749838
      "close" => 9.74997
    ]
    [
      "bucket" => 1791503350.0
      "open" => 9.74997
      "high" => 9.750062
      "low" => 9.749943
      "close" => 9.75003
    ]
    [
      "bucket" => 1791503483.0
      "open" => 9.75003
      "high" => 9.750264
      "low" => 9.749967
      "close" => 9.750233
    ]
    [
      "bucket" => 1791503616.0
      "open" => 9.750249
      "high" => 9.750348
      "low" => 9.750037
      "close" => 9.750037
    ]
    [
      "bucket" => 1791503749.0
      "open" => 9.750037
      "high" => 9.750168
      "low" => 9.749995
      "close" => 9.750163
    ]
    [
      "bucket" => 1791503882.0
      "open" => 9.750163
      "high" => 9.750176
      "low" => 9.749985
      "close" => 9.750071
    ]
    [
      "bucket" => 1791504015.0
      "open" => 9.750065
      "high" => 9.750096
      "low" => 9.749934
      "close" => 9.74994
    ]
    [
      "bucket" => 1791504148.0
      "open" => 9.74995
      "high" => 9.749953
      "low" => 9.749678
      "close" => 9.749709
    ]
    [
      "bucket" => 1791504281.0
      "open" => 9.749714
      "high" => 9.749737
      "low" => 9.749533
      "close" => 9.749612
    ]
    [
      "bucket" => 1791504414.0
      "open" => 9.749612
      "high" => 9.749801
      "low" => 9.749489
      "close" => 9.749516
    ]
    [
      "bucket" => 1791504547.0
      "open" => 9.749529
      "high" => 9.749529
      "low" => 9.749268
      "close" => 9.74938
    ]
    [
      "bucket" => 1791504680.0
      "open" => 9.749374
      "high" => 9.749592
      "low" => 9.749324
      "close" => 9.749527
    ]
    [
      "bucket" => 1791504813.0
      "open" => 9.749523
      "high" => 9.749604
      "low" => 9.749291
      "close" => 9.749303
    ]
    [
      "bucket" => 1791504946.0
      "open" => 9.749295
      "high" => 9.749444
      "low" => 9.749293
      "close" => 9.749378
    ]
    [
      "bucket" => 1791505079.0
      "open" => 9.749371
      "high" => 9.749623
      "low" => 9.749294
      "close" => 9.749576
    ]
    [
      "bucket" => 1791505212.0
      "open" => 9.749573
      "high" => 9.749632
      "low" => 9.749462
      "close" => 9.749473
    ]
    [
      "bucket" => 1791505345.0
      "open" => 9.749473
      "high" => 9.749559
      "low" => 9.749424
      "close" => 9.749461
    ]
    [
      "bucket" => 1791505478.0
      "open" => 9.749461
      "high" => 9.749641
      "low" => 9.749444
      "close" => 9.749625
    ]
    [
      "bucket" => 1791505611.0
      "open" => 9.749625
      "high" => 9.749685
      "low" => 9.749556
      "close" => 9.749615
    ]
    [
      "bucket" => 1791505744.0
      "open" => 9.749615
      "high" => 9.749772
      "low" => 9.749596
      "close" => 9.749697
    ]
    [
      "bucket" => 1791505877.0
      "open" => 9.749691
      "high" => 9.749739
      "low" => 9.749446
      "close" => 9.749459
    ]
    [
      "bucket" => 1791506010.0
      "open" => 9.749464
      "high" => 9.749464
      "low" => 9.749205
      "close" => 9.74925
    ]
    [
      "bucket" => 1791506143.0
      "open" => 9.749254
      "high" => 9.749483
      "low" => 9.749254
      "close" => 9.749385
    ]
    [
      "bucket" => 1791506276.0
      "open" => 9.749385
      "high" => 9.749617
      "low" => 9.749335
      "close" => 9.749578
    ]
    [
      "bucket" => 1791506409.0
      "open" => 9.749591
      "high" => 9.749715
      "low" => 9.749525
      "close" => 9.749619
    ]
    [
      "bucket" => 1791506542.0
      "open" => 9.749619
      "high" => 9.749784
      "low" => 9.749609
      "close" => 9.749763
    ]
    [
      "bucket" => 1791506675.0
      "open" => 9.749763
      "high" => 9.749792
      "low" => 9.749667
      "close" => 9.749772
    ]
    [
      "bucket" => 1791506808.0
      "open" => 9.749775
      "high" => 9.74982
      "low" => 9.749703
      "close" => 9.749744
    ]
    [
      "bucket" => 1791506941.0
      "open" => 9.749744
      "high" => 9.74977
      "low" => 9.749623
      "close" => 9.749725
    ]
    [
      "bucket" => 1791507074.0
      "open" => 9.749721
      "high" => 9.749871
      "low" => 9.749687
      "close" => 9.749687
    ]
    [
      "bucket" => 1791507207.0
      "open" => 9.749691
      "high" => 9.749748
      "low" => 9.749531
      "close" => 9.749721
    ]
    [
      "bucket" => 1791507340.0
      "open" => 9.749717
      "high" => 9.749724
      "low" => 9.749558
      "close" => 9.749558
    ]
    [
      "bucket" => 1791507473.0
      "open" => 9.749554
      "high" => 9.749554
      "low" => 9.749215
      "close" => 9.749223
    ]
    [
      "bucket" => 1791507606.0
      "open" => 9.749228
      "high" => 9.749228
      "low" => 9.748932
      "close" => 9.748957
    ]
    [
      "bucket" => 1791507739.0
      "open" => 9.748957
      "high" => 9.749048
      "low" => 9.74886
      "close" => 9.748901
    ]
    [
      "bucket" => 1791507872.0
      "open" => 9.748901
      "high" => 9.748954
      "low" => 9.748778
      "close" => 9.74884
    ]
    [
      "bucket" => 1791508005.0
      "open" => 9.74885
      "high" => 9.748944
      "low" => 9.748773
      "close" => 9.74888
    ]
    [
      "bucket" => 1791508138.0
      "open" => 9.74888
      "high" => 9.748988
      "low" => 9.74888
      "close" => 9.748933
    ]
    [
      "bucket" => 1791508271.0
      "open" => 9.748938
      "high" => 9.74902
      "low" => 9.748855
      "close" => 9.748993
    ]
    [
      "bucket" => 1791508404.0
      "open" => 9.748998
      "high" => 9.749105
      "low" => 9.748801
      "close" => 9.749092
    ]
    [
      "bucket" => 1791508537.0
      "open" => 9.749083
      "high" => 9.749119
      "low" => 9.748748
      "close" => 9.748748
    ]
    [
      "bucket" => 1791508670.0
      "open" => 9.748748
      "high" => 9.748796
      "low" => 9.74838
      "close" => 9.748404
    ]
    [
      "bucket" => 1791508803.0
      "open" => 9.748404
      "high" => 9.748581
      "low" => 9.748363
      "close" => 9.748541
    ]
    [
      "bucket" => 1791508936.0
      "open" => 9.7485
      "high" => 9.74866
      "low" => 9.748446
      "close" => 9.748581
    ]
    [
      "bucket" => 1791509069.0
      "open" => 9.748581
      "high" => 9.748834
      "low" => 9.748559
      "close" => 9.74882
    ]
    [
      "bucket" => 1791509202.0
      "open" => 9.74882
      "high" => 9.74884
      "low" => 9.748593
      "close" => 9.748593
    ]
    [
      "bucket" => 1791509335.0
      "open" => 9.748622
      "high" => 9.748628
      "low" => 9.748493
      "close" => 9.748552
    ]
    [
      "bucket" => 1791509468.0
      "open" => 9.748552
      "high" => 9.7486
      "low" => 9.748465
      "close" => 9.748475
    ]
    [
      "bucket" => 1791509601.0
      "open" => 9.748468
      "high" => 9.748599
      "low" => 9.748463
      "close" => 9.74856
    ]
    [
      "bucket" => 1791509734.0
      "open" => 9.74856
      "high" => 9.748585
      "low" => 9.748294
      "close" => 9.74833
    ]
    [
      "bucket" => 1791509867.0
      "open" => 9.74833
      "high" => 9.748411
      "low" => 9.748227
      "close" => 9.748285
    ]
    [
      "bucket" => 1791510000.0
      "open" => 9.748293
      "high" => 9.748294
      "low" => 9.748112
      "close" => 9.748121
    ]
    [
      "bucket" => 1791510133.0
      "open" => 9.748116
      "high" => 9.748149
      "low" => 9.7479
      "close" => 9.747973
    ]
    [
      "bucket" => 1791510266.0
      "open" => 9.747981
      "high" => 9.748082
      "low" => 9.747645
      "close" => 9.747676
    ]
    [
      "bucket" => 1791510399.0
      "open" => 9.747681
      "high" => 9.747784
      "low" => 9.747606
      "close" => 9.74771
    ]
    [
      "bucket" => 1791510532.0
      "open" => 9.74771
      "high" => 9.747956
      "low" => 9.747676
      "close" => 9.747798
    ]
    [
      "bucket" => 1791510665.0
      "open" => 9.747807
      "high" => 9.747883
      "low" => 9.747709
      "close" => 9.747804
    ]
    [
      "bucket" => 1791510798.0
      "open" => 9.747801
      "high" => 9.748002
      "low" => 9.747735
      "close" => 9.747981
    ]
    [
      "bucket" => 1791510931.0
      "open" => 9.747986
      "high" => 9.748023
      "low" => 9.747811
      "close" => 9.747955
    ]
    [
      "bucket" => 1791511064.0
      "open" => 9.747955
      "high" => 9.748063
      "low" => 9.747873
      "close" => 9.747976
    ]
    [
      "bucket" => 1791511197.0
      "open" => 9.747976
      "high" => 9.748239
      "low" => 9.747917
      "close" => 9.748159
    ]
    [
      "bucket" => 1791511330.0
      "open" => 9.748159
      "high" => 9.748223
      "low" => 9.748042
      "close" => 9.748085
    ]
    [
      "bucket" => 1791511463.0
      "open" => 9.748082
      "high" => 9.748111
      "low" => 9.747853
      "close" => 9.747916
    ]
    [
      "bucket" => 1791511596.0
      "open" => 9.747921
      "high" => 9.748008
      "low" => 9.747804
      "close" => 9.747818
    ]
    [
      "bucket" => 1791511729.0
      "open" => 9.747818
      "high" => 9.747928
      "low" => 9.747727
      "close" => 9.747735
    ]
    [
      "bucket" => 1791511862.0
      "open" => 9.747741
      "high" => 9.747744
      "low" => 9.74755
      "close" => 9.747558
    ]
    [
      "bucket" => 1791511995.0
      "open" => 9.747558
      "high" => 9.747743
      "low" => 9.747503
      "close" => 9.747708
    ]
    [
      "bucket" => 1791512128.0
      "open" => 9.747711
      "high" => 9.747862
      "low" => 9.747634
      "close" => 9.747743
    ]
    [
      "bucket" => 1791512261.0
      "open" => 9.747738
      "high" => 9.747861
      "low" => 9.74768
      "close" => 9.747698
    ]
    [
      "bucket" => 1791512394.0
      "open" => 9.747691
      "high" => 9.747962
      "low" => 9.747628
      "close" => 9.747899
    ]
    [
      "bucket" => 1791512527.0
      "open" => 9.747893
      "high" => 9.747928
      "low" => 9.747756
      "close" => 9.747877
    ]
    [
      "bucket" => 1791512660.0
      "open" => 9.747873
      "high" => 9.748058
      "low" => 9.747865
      "close" => 9.748038
    ]
    [
      "bucket" => 1791512793.0
      "open" => 9.748038
      "high" => 9.748069
      "low" => 9.747795
      "close" => 9.747812
    ]
    [
      "bucket" => 1791512926.0
      "open" => 9.747804
      "high" => 9.747919
      "low" => 9.747766
      "close" => 9.747814
    ]
    [
      "bucket" => 1791513059.0
      "open" => 9.747818
      "high" => 9.747966
      "low" => 9.74775
      "close" => 9.747926
    ]
    [
      "bucket" => 1791513192.0
      "open" => 9.74793
      "high" => 9.748139
      "low" => 9.74793
      "close" => 9.748122
    ]
    [
      "bucket" => 1791513325.0
      "open" => 9.748122
      "high" => 9.748187
      "low" => 9.748028
      "close" => 9.748134
    ]
    [
      "bucket" => 1791513458.0
      "open" => 9.748134
      "high" => 9.748267
      "low" => 9.748106
      "close" => 9.748186
    ]
    [
      "bucket" => 1791513591.0
      "open" => 9.748178
      "high" => 9.748304
      "low" => 9.74814
      "close" => 9.748229
    ]
    [
      "bucket" => 1791513724.0
      "open" => 9.748233
      "high" => 9.748448
      "low" => 9.748131
      "close" => 9.748442
    ]
    [
      "bucket" => 1791513857.0
      "open" => 9.748435
      "high" => 9.748729
      "low" => 9.748435
      "close" => 9.748589
    ]
    [
      "bucket" => 1791513990.0
      "open" => 9.748593
      "high" => 9.748653
      "low" => 9.748494
      "close" => 9.748523
    ]
    [
      "bucket" => 1791514123.0
      "open" => 9.748518
      "high" => 9.748543
      "low" => 9.748271
      "close" => 9.748297
    ]
    [
      "bucket" => 1791514256.0
      "open" => 9.748297
      "high" => 9.748459
      "low" => 9.748229
      "close" => 9.748356
    ]
    [
      "bucket" => 1791514389.0
      "open" => 9.748352
      "high" => 9.748582
      "low" => 9.748328
      "close" => 9.748556
    ]
    [
      "bucket" => 1791514522.0
      "open" => 9.748559
      "high" => 9.748885
      "low" => 9.748536
      "close" => 9.748783
    ]
    [
      "bucket" => 1791514655.0
      "open" => 9.748789
      "high" => 9.748874
      "low" => 9.748747
      "close" => 9.748842
    ]
    [
      "bucket" => 1791514788.0
      "open" => 9.748837
      "high" => 9.748856
      "low" => 9.748717
      "close" => 9.748734
    ]
    [
      "bucket" => 1791514921.0
      "open" => 9.748734
      "high" => 9.748755
      "low" => 9.748629
      "close" => 9.74868
    ]
    [
      "bucket" => 1791515054.0
      "open" => 9.748655
      "high" => 9.748766
      "low" => 9.748604
      "close" => 9.74869
    ]
    [
      "bucket" => 1791515187.0
      "open" => 9.748686
      "high" => 9.748874
      "low" => 9.748686
      "close" => 9.748874
    ]
    [
      "bucket" => 1791515320.0
      "open" => 9.748879
      "high" => 9.748949
      "low" => 9.748712
      "close" => 9.748886
    ]
    [
      "bucket" => 1791515453.0
      "open" => 9.748886
      "high" => 9.749039
      "low" => 9.748853
      "close" => 9.748968
    ]
    [
      "bucket" => 1791515586.0
      "open" => 9.748971
      "high" => 9.749073
      "low" => 9.748948
      "close" => 9.749034
    ]
    [
      "bucket" => 1791515719.0
      "open" => 9.749031
      "high" => 9.749031
      "low" => 9.748803
      "close" => 9.748994
    ]
    [
      "bucket" => 1791515852.0
      "open" => 9.749003
      "high" => 9.749193
      "low" => 9.748955
      "close" => 9.749123
    ]
    [
      "bucket" => 1791515985.0
      "open" => 9.749115
      "high" => 9.749386
      "low" => 9.749114
      "close" => 9.749335
    ]
    [
      "bucket" => 1791516118.0
      "open" => 9.749328
      "high" => 9.749356
      "low" => 9.749033
      "close" => 9.749121
    ]
    [
      "bucket" => 1791516251.0
      "open" => 9.749121
      "high" => 9.749263
      "low" => 9.749094
      "close" => 9.749224
    ]
    [
      "bucket" => 1791516384.0
      "open" => 9.749228
      "high" => 9.749241
      "low" => 9.748905
      "close" => 9.748968
    ]
    [
      "bucket" => 1791516517.0
      "open" => 9.748968
      "high" => 9.749098
      "low" => 9.748872
      "close" => 9.749096
    ]
    [
      "bucket" => 1791516650.0
      "open" => 9.749089
      "high" => 9.749162
      "low" => 9.74896
      "close" => 9.749035
    ]
    [
      "bucket" => 1791516783.0
      "open" => 9.749046
      "high" => 9.749083
      "low" => 9.748864
      "close" => 9.74892
    ]
    [
      "bucket" => 1791516916.0
      "open" => 9.74892
      "high" => 9.748973
      "low" => 9.748739
      "close" => 9.748874
    ]
    [
      "bucket" => 1791517049.0
      "open" => 9.748868
      "high" => 9.748944
      "low" => 9.748601
      "close" => 9.748615
    ]
    [
      "bucket" => 1791517182.0
      "open" => 9.748615
      "high" => 9.748754
      "low" => 9.748594
      "close" => 9.748731
    ]
    [
      "bucket" => 1791517315.0
      "open" => 9.748731
      "high" => 9.748983
      "low" => 9.748726
      "close" => 9.748956
    ]
    [
      "bucket" => 1791517448.0
      "open" => 9.748961
      "high" => 9.749002
      "low" => 9.748843
      "close" => 9.748843
    ]
    [
      "bucket" => 1791517581.0
      "open" => 9.748843
      "high" => 9.749156
      "low" => 9.748816
      "close" => 9.749151
    ]
    [
      "bucket" => 1791517714.0
      "open" => 9.749154
      "high" => 9.749192
      "low" => 9.74904
      "close" => 9.749147
    ]
    [
      "bucket" => 1791517847.0
      "open" => 9.749147
      "high" => 9.749238
      "low" => 9.749091
      "close" => 9.749138
    ]
    [
      "bucket" => 1791517980.0
      "open" => 9.749138
      "high" => 9.749206
      "low" => 9.748975
      "close" => 9.748976
    ]
    [
      "bucket" => 1791518113.0
      "open" => 9.748976
      "high" => 9.749368
      "low" => 9.748965
      "close" => 9.749317
    ]
    [
      "bucket" => 1791518246.0
      "open" => 9.749317
      "high" => 9.749363
      "low" => 9.749222
      "close" => 9.749349
    ]
    [
      "bucket" => 1791518379.0
      "open" => 9.749356
      "high" => 9.749375
      "low" => 9.749107
      "close" => 9.749264
    ]
    [
      "bucket" => 1791518512.0
      "open" => 9.749264
      "high" => 9.749334
      "low" => 9.748927
      "close" => 9.748959
    ]
    [
      "bucket" => 1791518645.0
      "open" => 9.748941
      "high" => 9.749031
      "low" => 9.748879
      "close" => 9.749002
    ]
    [
      "bucket" => 1791518778.0
      "open" => 9.749002
      "high" => 9.74919
      "low" => 9.74899
      "close" => 9.749097
    ]
    [
      "bucket" => 1791518911.0
      "open" => 9.749097
      "high" => 9.749121
      "low" => 9.749008
      "close" => 9.749071
    ]
    [
      "bucket" => 1791519044.0
      "open" => 9.749075
      "high" => 9.749084
      "low" => 9.748957
      "close" => 9.749084
    ]
    [
      "bucket" => 1791519177.0
      "open" => 9.749084
      "high" => 9.74922
      "low" => 9.749055
      "close" => 9.749148
    ]
    [
      "bucket" => 1791519310.0
      "open" => 9.749157
      "high" => 9.749157
      "low" => 9.748836
      "close" => 9.748925
    ]
    [
      "bucket" => 1791519443.0
      "open" => 9.748935
      "high" => 9.748996
      "low" => 9.748813
      "close" => 9.748839
    ]
    [
      "bucket" => 1791519576.0
      "open" => 9.748843
      "high" => 9.748918
      "low" => 9.748668
      "close" => 9.748719
    ]
    [
      "bucket" => 1791519709.0
      "open" => 9.748719
      "high" => 9.74872
      "low" => 9.748494
      "close" => 9.748554
    ]
    [
      "bucket" => 1791519842.0
      "open" => 9.748554
      "high" => 9.748595
      "low" => 9.748459
      "close" => 9.748507
    ]
    [
      "bucket" => 1791519975.0
      "open" => 9.748513
      "high" => 9.748692
      "low" => 9.748441
      "close" => 9.748663
    ]
    [
      "bucket" => 1791520108.0
      "open" => 9.748663
      "high" => 9.748674
      "low" => 9.748423
      "close" => 9.748539
    ]
    [
      "bucket" => 1791520241.0
      "open" => 9.748539
      "high" => 9.748665
      "low" => 9.748481
      "close" => 9.748637
    ]
    [
      "bucket" => 1791520374.0
      "open" => 9.748637
      "high" => 9.748674
      "low" => 9.748552
      "close" => 9.748608
    ]
    [
      "bucket" => 1791520507.0
      "open" => 9.748608
      "high" => 9.748608
      "low" => 9.748354
      "close" => 9.748356
    ]
    [
      "bucket" => 1791520640.0
      "open" => 9.748346
      "high" => 9.748387
      "low" => 9.748216
      "close" => 9.748368
    ]
    [
      "bucket" => 1791520773.0
      "open" => 9.748371
      "high" => 9.748446
      "low" => 9.748278
      "close" => 9.748421
    ]
    [
      "bucket" => 1791520906.0
      "open" => 9.748431
      "high" => 9.748443
      "low" => 9.748237
      "close" => 9.748237
    ]
    [
      "bucket" => 1791521039.0
      "open" => 9.748237
      "high" => 9.748254
      "low" => 9.748064
      "close" => 9.748121
    ]
    [
      "bucket" => 1791521172.0
      "open" => 9.748117
      "high" => 9.748375
      "low" => 9.748044
      "close" => 9.748346
    ]
    [
      "bucket" => 1791521305.0
      "open" => 9.748326
      "high" => 9.748352
      "low" => 9.748195
      "close" => 9.748244
    ]
    [
      "bucket" => 1791521438.0
      "open" => 9.748244
      "high" => 9.748244
      "low" => 9.748026
      "close" => 9.748026
    ]
    [
      "bucket" => 1791521571.0
      "open" => 9.748033
      "high" => 9.748268
      "low" => 9.747953
      "close" => 9.748242
    ]
    [
      "bucket" => 1791521704.0
      "open" => 9.748236
      "high" => 9.748334
      "low" => 9.748157
      "close" => 9.748319
    ]
    [
      "bucket" => 1791521837.0
      "open" => 9.748325
      "high" => 9.748366
      "low" => 9.748167
      "close" => 9.748306
    ]
    [
      "bucket" => 1791521970.0
      "open" => 9.748306
      "high" => 9.748487
      "low" => 9.748238
      "close" => 9.748457
    ]
    [
      "bucket" => 1791522103.0
      "open" => 9.74845
      "high" => 9.748576
      "low" => 9.748402
      "close" => 9.748535
    ]
    [
      "bucket" => 1791522236.0
      "open" => 9.748535
      "high" => 9.748798
      "low" => 9.748532
      "close" => 9.748603
    ]
    [
      "bucket" => 1791522369.0
      "open" => 9.748603
      "high" => 9.748922
      "low" => 9.748569
      "close" => 9.748885
    ]
    [
      "bucket" => 1791522502.0
      "open" => 9.748889
      "high" => 9.749057
      "low" => 9.748822
      "close" => 9.748957
    ]
    [
      "bucket" => 1791522635.0
      "open" => 9.748952
      "high" => 9.74898
      "low" => 9.748733
      "close" => 9.748733
    ]
    [
      "bucket" => 1791522768.0
      "open" => 9.74872
      "high" => 9.74877
      "low" => 9.748626
      "close" => 9.748652
    ]
    [
      "bucket" => 1791522901.0
      "open" => 9.748649
      "high" => 9.748699
      "low" => 9.748525
      "close" => 9.748619
    ]
    [
      "bucket" => 1791523034.0
      "open" => 9.748623
      "high" => 9.748799
      "low" => 9.748554
      "close" => 9.748692
    ]
    [
      "bucket" => 1791523167.0
      "open" => 9.748688
      "high" => 9.748878
      "low" => 9.748688
      "close" => 9.748758
    ]
    [
      "bucket" => 1791523300.0
      "open" => 9.748758
      "high" => 9.74878
      "low" => 9.748593
      "close" => 9.748621
    ]
    [
      "bucket" => 1791523433.0
      "open" => 9.748625
      "high" => 9.748633
      "low" => 9.748337
      "close" => 9.748439
    ]
    [
      "bucket" => 1791523566.0
      "open" => 9.748435
      "high" => 9.748514
      "low" => 9.748294
      "close" => 9.748467
    ]
    [
      "bucket" => 1791523699.0
      "open" => 9.748463
      "high" => 9.748652
      "low" => 9.748459
      "close" => 9.748647
    ]
    [
      "bucket" => 1791523832.0
      "open" => 9.748629
      "high" => 9.748711
      "low" => 9.748554
      "close" => 9.748616
    ]
    [
      "bucket" => 1791523965.0
      "open" => 9.748612
      "high" => 9.748922
      "low" => 9.748594
      "close" => 9.748913
    ]
    [
      "bucket" => 1791524098.0
      "open" => 9.74891
      "high" => 9.749117
      "low" => 9.748856
      "close" => 9.748929
    ]
    [
      "bucket" => 1791524231.0
      "open" => 9.748933
      "high" => 9.749072
      "low" => 9.748882
      "close" => 9.748945
    ]
    [
      "bucket" => 1791524364.0
      "open" => 9.748952
      "high" => 9.749006
      "low" => 9.748918
      "close" => 9.748986
    ]
    [
      "bucket" => 1791524497.0
      "open" => 9.748986
      "high" => 9.749143
      "low" => 9.748986
      "close" => 9.749089
    ]
    [
      "bucket" => 1791524630.0
      "open" => 9.749085
      "high" => 9.749085
      "low" => 9.748792
      "close" => 9.748851
    ]
    [
      "bucket" => 1791524763.0
      "open" => 9.748847
      "high" => 9.748847
      "low" => 9.74869
      "close" => 9.748712
    ]
    [
      "bucket" => 1791524896.0
      "open" => 9.748716
      "high" => 9.748786
      "low" => 9.748568
      "close" => 9.748587
    ]
    [
      "bucket" => 1791525029.0
      "open" => 9.748568
      "high" => 9.748652
      "low" => 9.748498
      "close" => 9.748628
    ]
    [
      "bucket" => 1791525162.0
      "open" => 9.748614
      "high" => 9.748779
      "low" => 9.748584
      "close" => 9.748667
    ]
    [
      "bucket" => 1791525295.0
      "open" => 9.748676
      "high" => 9.74869
      "low" => 9.748556
      "close" => 9.74865
    ]
    [
      "bucket" => 1791525428.0
      "open" => 9.748637
      "high" => 9.748835
      "low" => 9.748603
      "close" => 9.748811
    ]
    [
      "bucket" => 1791525561.0
      "open" => 9.748807
      "high" => 9.748944
      "low" => 9.748797
      "close" => 9.748911
    ]
    [
      "bucket" => 1791525694.0
      "open" => 9.748911
      "high" => 9.749206
      "low" => 9.748785
      "close" => 9.749162
    ]
    [
      "bucket" => 1791525827.0
      "open" => 9.749162
      "high" => 9.749162
      "low" => 9.748874
      "close" => 9.748914
    ]
    [
      "bucket" => 1791525960.0
      "open" => 9.748908
      "high" => 9.748944
      "low" => 9.748733
      "close" => 9.748822
    ]
    [
      "bucket" => 1791526093.0
      "open" => 9.748825
      "high" => 9.748989
      "low" => 9.748825
      "close" => 9.748898
    ]
    [
      "bucket" => 1791526226.0
      "open" => 9.748901
      "high" => 9.748936
      "low" => 9.748685
      "close" => 9.748907
    ]
    [
      "bucket" => 1791526359.0
      "open" => 9.748902
      "high" => 9.749122
      "low" => 9.748902
      "close" => 9.749122
    ]
    [
      "bucket" => 1791526492.0
      "open" => 9.749122
      "high" => 9.749269
      "low" => 9.749049
      "close" => 9.74906
    ]
    [
      "bucket" => 1791526625.0
      "open" => 9.749057
      "high" => 9.749347
      "low" => 9.749034
      "close" => 9.749257
    ]
    [
      "bucket" => 1791526758.0
      "open" => 9.749264
      "high" => 9.749383
      "low" => 9.749227
      "close" => 9.749346
    ]
    [
      "bucket" => 1791526891.0
      "open" => 9.749346
      "high" => 9.749358
      "low" => 9.749188
      "close" => 9.749191
    ]
    [
      "bucket" => 1791527024.0
      "open" => 9.749185
      "high" => 9.749264
      "low" => 9.749083
      "close" => 9.749119
    ]
    [
      "bucket" => 1791527157.0
      "open" => 9.749119
      "high" => 9.749204
      "low" => 9.748922
      "close" => 9.748931
    ]
    [
      "bucket" => 1791527290.0
      "open" => 9.748931
      "high" => 9.749027
      "low" => 9.748859
      "close" => 9.748901
    ]
    [
      "bucket" => 1791527423.0
      "open" => 9.748901
      "high" => 9.748934
      "low" => 9.748761
      "close" => 9.748791
    ]
    [
      "bucket" => 1791527556.0
      "open" => 9.748787
      "high" => 9.74879
      "low" => 9.748629
      "close" => 9.748701
    ]
    [
      "bucket" => 1791527689.0
      "open" => 9.748706
      "high" => 9.748709
      "low" => 9.748543
      "close" => 9.748645
    ]
    [
      "bucket" => 1791527822.0
      "open" => 9.748632
      "high" => 9.748773
      "low" => 9.748575
      "close" => 9.748639
    ]
    [
      "bucket" => 1791527955.0
      "open" => 9.748639
      "high" => 9.748683
      "low" => 9.748494
      "close" => 9.748508
    ]
    [
      "bucket" => 1791528088.0
      "open" => 9.748495
      "high" => 9.748505
      "low" => 9.748085
      "close" => 9.748136
    ]
    [
      "bucket" => 1791528221.0
      "open" => 9.748132
      "high" => 9.748419
      "low" => 9.748085
      "close" => 9.748391
    ]
    [
      "bucket" => 1791528354.0
      "open" => 9.748382
      "high" => 9.748505
      "low" => 9.748249
      "close" => 9.748257
    ]
    [
      "bucket" => 1791528487.0
      "open" => 9.748252
      "high" => 9.748459
      "low" => 9.748124
      "close" => 9.748428
    ]
    [
      "bucket" => 1791528620.0
      "open" => 9.748432
      "high" => 9.748706
      "low" => 9.748344
      "close" => 9.7487
    ]
    [
      "bucket" => 1791528753.0
      "open" => 9.7487
      "high" => 9.748706
      "low" => 9.748502
      "close" => 9.748623
    ]
    [
      "bucket" => 1791528886.0
      "open" => 9.748623
      "high" => 9.748702
      "low" => 9.748583
      "close" => 9.748636
    ]
    [
      "bucket" => 1791529019.0
      "open" => 9.748644
      "high" => 9.748776
      "low" => 9.748602
      "close" => 9.748754
    ]
    [
      "bucket" => 1791529152.0
      "open" => 9.748754
      "high" => 9.74895
      "low" => 9.748749
      "close" => 9.7489
    ]
    [
      "bucket" => 1791529285.0
      "open" => 9.748895
      "high" => 9.748915
      "low" => 9.748748
      "close" => 9.748793
    ]
    [
      "bucket" => 1791529418.0
      "open" => 9.748787
      "high" => 9.748863
      "low" => 9.748713
      "close" => 9.748756
    ]
    [
      "bucket" => 1791529551.0
      "open" => 9.748749
      "high" => 9.748819
      "low" => 9.748654
      "close" => 9.748762
    ]
    [
      "bucket" => 1791529684.0
      "open" => 9.748762
      "high" => 9.748802
      "low" => 9.748636
      "close" => 9.748771
    ]
    [
      "bucket" => 1791529817.0
      "open" => 9.748771
      "high" => 9.748771
      "low" => 9.748598
      "close" => 9.748714
    ]
    [
      "bucket" => 1791529950.0
      "open" => 9.748719
      "high" => 9.748807
      "low" => 9.748669
      "close" => 9.748771
    ]
    [
      "bucket" => 1791530083.0
      "open" => 9.748771
      "high" => 9.748803
      "low" => 9.748593
      "close" => 9.748708
    ]
    [
      "bucket" => 1791530216.0
      "open" => 9.748705
      "high" => 9.748705
      "low" => 9.748543
      "close" => 9.748616
    ]
    [
      "bucket" => 1791530349.0
      "open" => 9.748616
      "high" => 9.748646
      "low" => 9.74843
      "close" => 9.748549
    ]
    [
      "bucket" => 1791530482.0
      "open" => 9.748536
      "high" => 9.748608
      "low" => 9.748446
      "close" => 9.748532
    ]
    [
      "bucket" => 1791530615.0
      "open" => 9.748532
      "high" => 9.74868
      "low" => 9.7485
      "close" => 9.748621
    ]
    [
      "bucket" => 1791530748.0
      "open" => 9.748621
      "high" => 9.748732
      "low" => 9.748562
      "close" => 9.748629
    ]
    [
      "bucket" => 1791530881.0
      "open" => 9.748629
      "high" => 9.74872
      "low" => 9.748533
      "close" => 9.748533
    ]
    [
      "bucket" => 1791531014.0
      "open" => 9.748533
      "high" => 9.748701
      "low" => 9.748513
      "close" => 9.748616
    ]
    [
      "bucket" => 1791531147.0
      "open" => 9.74861
      "high" => 9.748668
      "low" => 9.74852
      "close" => 9.748643
    ]
    [
      "bucket" => 1791531280.0
      "open" => 9.748643
      "high" => 9.748664
      "low" => 9.748478
      "close" => 9.74848
    ]
    [
      "bucket" => 1791531413.0
      "open" => 9.748497
      "high" => 9.748591
      "low" => 9.748415
      "close" => 9.748527
    ]
    [
      "bucket" => 1791531546.0
      "open" => 9.74851
      "high" => 9.74851
      "low" => 9.74829
      "close" => 9.748453
    ]
    [
      "bucket" => 1791531679.0
      "open" => 9.748453
      "high" => 9.748618
      "low" => 9.748403
      "close" => 9.74858
    ]
    [
      "bucket" => 1791531812.0
      "open" => 9.748573
      "high" => 9.748787
      "low" => 9.748504
      "close" => 9.748749
    ]
    [
      "bucket" => 1791531945.0
      "open" => 9.748753
      "high" => 9.748768
      "low" => 9.748538
      "close" => 9.748576
    ]
    [
      "bucket" => 1791532078.0
      "open" => 9.748587
      "high" => 9.748944
      "low" => 9.748555
      "close" => 9.748943
    ]
    [
      "bucket" => 1791532211.0
      "open" => 9.748939
      "high" => 9.749075
      "low" => 9.748922
      "close" => 9.748922
    ]
    [
      "bucket" => 1791532344.0
      "open" => 9.748922
      "high" => 9.74895
      "low" => 9.74868
      "close" => 9.748799
    ]
    [
      "bucket" => 1791532477.0
      "open" => 9.748795
      "high" => 9.748913
      "low" => 9.748737
      "close" => 9.748817
    ]
    [
      "bucket" => 1791532610.0
      "open" => 9.748799
      "high" => 9.748849
      "low" => 9.748694
      "close" => 9.748735
    ]
    [
      "bucket" => 1791532743.0
      "open" => 9.748735
      "high" => 9.748902
      "low" => 9.748647
      "close" => 9.748896
    ]
    [
      "bucket" => 1791532876.0
      "open" => 9.748892
      "high" => 9.74902
      "low" => 9.748834
      "close" => 9.74886
    ]
    [
      "bucket" => 1791533009.0
      "open" => 9.74886
      "high" => 9.749113
      "low" => 9.74886
      "close" => 9.749113
    ]
    [
      "bucket" => 1791533142.0
      "open" => 9.749113
      "high" => 9.749215
      "low" => 9.749081
      "close" => 9.749165
    ]
    [
      "bucket" => 1791533275.0
      "open" => 9.749165
      "high" => 9.749177
      "low" => 9.749061
      "close" => 9.749086
    ]
    [
      "bucket" => 1791533408.0
      "open" => 9.749074
      "high" => 9.749074
      "low" => 9.748762
      "close" => 9.748781
    ]
    [
      "bucket" => 1791533541.0
      "open" => 9.748775
      "high" => 9.748885
      "low" => 9.748753
      "close" => 9.748828
    ]
    [
      "bucket" => 1791533674.0
      "open" => 9.748828
      "high" => 9.748863
      "low" => 9.748636
      "close" => 9.74867
    ]
    [
      "bucket" => 1791533807.0
      "open" => 9.748663
      "high" => 9.748878
      "low" => 9.748646
      "close" => 9.748871
    ]
    [
      "bucket" => 1791533940.0
      "open" => 9.748871
      "high" => 9.748887
      "low" => 9.748546
      "close" => 9.748601
    ]
    [
      "bucket" => 1791534073.0
      "open" => 9.748601
      "high" => 9.748742
      "low" => 9.748581
      "close" => 9.748736
    ]
    [
      "bucket" => 1791534206.0
      "open" => 9.748722
      "high" => 9.748827
      "low" => 9.74867
      "close" => 9.748784
    ]
    [
      "bucket" => 1791534339.0
      "open" => 9.748784
      "high" => 9.748921
      "low" => 9.748713
      "close" => 9.748754
    ]
    [
      "bucket" => 1791534472.0
      "open" => 9.748764
      "high" => 9.749026
      "low" => 9.748757
      "close" => 9.748997
    ]
    [
      "bucket" => 1791534605.0
      "open" => 9.748997
      "high" => 9.749046
      "low" => 9.748892
      "close" => 9.748931
    ]
    [
      "bucket" => 1791534738.0
      "open" => 9.748931
      "high" => 9.748997
      "low" => 9.748829
      "close" => 9.74899
    ]
    [
      "bucket" => 1791534871.0
      "open" => 9.748994
      "high" => 9.749118
      "low" => 9.748937
      "close" => 9.748956
    ]
    [
      "bucket" => 1791535004.0
      "open" => 9.748956
      "high" => 9.749037
      "low" => 9.74882
      "close" => 9.748828
    ]
    [
      "bucket" => 1791535137.0
      "open" => 9.748819
      "high" => 9.748836
      "low" => 9.748665
      "close" => 9.748829
    ]
    [
      "bucket" => 1791535270.0
      "open" => 9.748825
      "high" => 9.749045
      "low" => 9.748802
      "close" => 9.748942
    ]
    [
      "bucket" => 1791535403.0
      "open" => 9.748936
      "high" => 9.749021
      "low" => 9.748834
      "close" => 9.748926
    ]
    [
      "bucket" => 1791535536.0
      "open" => 9.748928
      "high" => 9.749146
      "low" => 9.748862
      "close" => 9.749032
    ]
    [
      "bucket" => 1791535669.0
      "open" => 9.749038
      "high" => 9.749144
      "low" => 9.748931
      "close" => 9.748932
    ]
    [
      "bucket" => 1791535802.0
      "open" => 9.748932
      "high" => 9.748946
      "low" => 9.748784
      "close" => 9.748784
    ]
    [
      "bucket" => 1791535935.0
      "open" => 9.748784
      "high" => 9.748926
      "low" => 9.748657
      "close" => 9.748717
    ]
    [
      "bucket" => 1791536068.0
      "open" => 9.748721
      "high" => 9.748806
      "low" => 9.748573
      "close" => 9.748644
    ]
    [
      "bucket" => 1791536201.0
      "open" => 9.748644
      "high" => 9.748806
      "low" => 9.748608
      "close" => 9.74864
    ]
    [
      "bucket" => 1791536334.0
      "open" => 9.74864
      "high" => 9.748649
      "low" => 9.748521
      "close" => 9.748623
    ]
    [
      "bucket" => 1791536467.0
      "open" => 9.748629
      "high" => 9.74878
      "low" => 9.748596
      "close" => 9.748774
    ]
    [
      "bucket" => 1791536600.0
      "open" => 9.748774
      "high" => 9.748845
      "low" => 9.748671
      "close" => 9.748696
    ]
    [
      "bucket" => 1791536733.0
      "open" => 9.748706
      "high" => 9.748806
      "low" => 9.748685
      "close" => 9.748776
    ]
    [
      "bucket" => 1791536866.0
      "open" => 9.748771
      "high" => 9.748941
      "low" => 9.748729
      "close" => 9.748877
    ]
    [
      "bucket" => 1791536999.0
      "open" => 9.748885
      "high" => 9.748885
      "low" => 9.748665
      "close" => 9.748721
    ]
    [
      "bucket" => 1791537132.0
      "open" => 9.748715
      "high" => 9.748862
      "low" => 9.748614
      "close" => 9.748805
    ]
    [
      "bucket" => 1791537265.0
      "open" => 9.748805
      "high" => 9.748835
      "low" => 9.748605
      "close" => 9.748659
    ]
    [
      "bucket" => 1791537398.0
      "open" => 9.748662
      "high" => 9.748817
      "low" => 9.748553
      "close" => 9.748814
    ]
    [
      "bucket" => 1791537531.0
      "open" => 9.74881
      "high" => 9.748971
      "low" => 9.748764
      "close" => 9.748777
    ]
    [
      "bucket" => 1791537664.0
      "open" => 9.748777
      "high" => 9.748852
      "low" => 9.748693
      "close" => 9.748735
    ]
    [
      "bucket" => 1791537797.0
      "open" => 9.74872
      "high" => 9.74874
      "low" => 9.748625
      "close" => 9.748707
    ]
    [
      "bucket" => 1791537930.0
      "open" => 9.748707
      "high" => 9.748832
      "low" => 9.748613
      "close" => 9.748832
    ]
    [
      "bucket" => 1791538063.0
      "open" => 9.748837
      "high" => 9.748989
      "low" => 9.748757
      "close" => 9.748861
    ]
    [
      "bucket" => 1791538196.0
      "open" => 9.748853
      "high" => 9.74893
      "low" => 9.748724
      "close" => 9.748915
    ]
    [
      "bucket" => 1791538329.0
      "open" => 9.748919
      "high" => 9.74922
      "low" => 9.748898
      "close" => 9.749088
    ]
    [
      "bucket" => 1791538462.0
      "open" => 9.749088
      "high" => 9.749346
      "low" => 9.749088
      "close" => 9.749334
    ]
    [
      "bucket" => 1791538595.0
      "open" => 9.749334
      "high" => 9.749532
      "low" => 9.749274
      "close" => 9.749513
    ]
    [
      "bucket" => 1791538728.0
      "open" => 9.749517
      "high" => 9.749767
      "low" => 9.749517
      "close" => 9.749754
    ]
    [
      "bucket" => 1791538861.0
      "open" => 9.749754
      "high" => 9.74993
      "low" => 9.749716
      "close" => 9.749895
    ]
    [
      "bucket" => 1791538994.0
      "open" => 9.749895
      "high" => 9.749953
      "low" => 9.749641
      "close" => 9.749667
    ]
    [
      "bucket" => 1791539127.0
      "open" => 9.749667
      "high" => 9.749708
      "low" => 9.749471
      "close" => 9.749505
    ]
    [
      "bucket" => 1791539260.0
      "open" => 9.749489
      "high" => 9.749703
      "low" => 9.7494
      "close" => 9.749695
    ]
    [
      "bucket" => 1791539393.0
      "open" => 9.749688
      "high" => 9.750031
      "low" => 9.749688
      "close" => 9.749886
    ]
    [
      "bucket" => 1791539526.0
      "open" => 9.749886
      "high" => 9.750031
      "low" => 9.749852
      "close" => 9.749931
    ]
    [
      "bucket" => 1791539659.0
      "open" => 9.749939
      "high" => 9.750213
      "low" => 9.749918
      "close" => 9.750124
    ]
    [
      "bucket" => 1791539792.0
      "open" => 9.750124
      "high" => 9.750239
      "low" => 9.75004
      "close" => 9.750087
    ]
    [
      "bucket" => 1791539925.0
      "open" => 9.750087
      "high" => 9.750146
      "low" => 9.749949
      "close" => 9.749949
    ]
    [
      "bucket" => 1791540058.0
      "open" => 9.749955
      "high" => 9.749955
      "low" => 9.749743
      "close" => 9.749743
    ]
    [
      "bucket" => 1791540191.0
      "open" => 9.74975
      "high" => 9.749786
      "low" => 9.749641
      "close" => 9.749729
    ]
    [
      "bucket" => 1791540324.0
      "open" => 9.749739
      "high" => 9.749869
      "low" => 9.749705
      "close" => 9.749819
    ]
    [
      "bucket" => 1791540457.0
      "open" => 9.749819
      "high" => 9.749819
      "low" => 9.749675
      "close" => 9.749731
    ]
    [
      "bucket" => 1791540590.0
      "open" => 9.749735
      "high" => 9.749857
      "low" => 9.749662
      "close" => 9.749663
    ]
    [
      "bucket" => 1791540723.0
      "open" => 9.749668
      "high" => 9.749703
      "low" => 9.749469
      "close" => 9.749623
    ]
    [
      "bucket" => 1791540856.0
      "open" => 9.749628
      "high" => 9.749728
      "low" => 9.749474
      "close" => 9.749474
    ]
    [
      "bucket" => 1791540989.0
      "open" => 9.749482
      "high" => 9.749495
      "low" => 9.749391
      "close" => 9.749434
    ]
    [
      "bucket" => 1791541122.0
      "open" => 9.749434
      "high" => 9.749761
      "low" => 9.749434
      "close" => 9.749694
    ]
    [
      "bucket" => 1791541255.0
      "open" => 9.749694
      "high" => 9.749826
      "low" => 9.749642
      "close" => 9.749724
    ]
    [
      "bucket" => 1791541388.0
      "open" => 9.749739
      "high" => 9.749739
      "low" => 9.749531
      "close" => 9.749534
    ]
    [
      "bucket" => 1791541521.0
      "open" => 9.749534
      "high" => 9.749534
      "low" => 9.749307
      "close" => 9.749357
    ]
    [
      "bucket" => 1791541654.0
      "open" => 9.749351
      "high" => 9.749423
      "low" => 9.749262
      "close" => 9.74929
    ]
    [
      "bucket" => 1791541787.0
      "open" => 9.74929
      "high" => 9.749309
      "low" => 9.749088
      "close" => 9.749122
    ]
    [
      "bucket" => 1791541920.0
      "open" => 9.749118
      "high" => 9.749159
      "low" => 9.749046
      "close" => 9.749116
    ]
    [
      "bucket" => 1791542053.0
      "open" => 9.749116
      "high" => 9.749138
      "low" => 9.748983
      "close" => 9.74899
    ]
    [
      "bucket" => 1791542186.0
      "open" => 9.749001
      "high" => 9.749071
      "low" => 9.748847
      "close" => 9.748847
    ]
    [
      "bucket" => 1791542319.0
      "open" => 9.748847
      "high" => 9.748869
      "low" => 9.748696
      "close" => 9.748718
    ]
    [
      "bucket" => 1791542452.0
      "open" => 9.748718
      "high" => 9.748792
      "low" => 9.748686
      "close" => 9.748752
    ]
    [
      "bucket" => 1791542585.0
      "open" => 9.748752
      "high" => 9.748757
      "low" => 9.748601
      "close" => 9.748658
    ]
    [
      "bucket" => 1791542718.0
      "open" => 9.748658
      "high" => 9.748752
      "low" => 9.748525
      "close" => 9.748541
    ]
    [
      "bucket" => 1791542851.0
      "open" => 9.748541
      "high" => 9.748669
      "low" => 9.748493
      "close" => 9.748631
    ]
    [
      "bucket" => 1791542984.0
      "open" => 9.748631
      "high" => 9.748808
      "low" => 9.748595
      "close" => 9.748778
    ]
    [
      "bucket" => 1791543117.0
      "open" => 9.748799
      "high" => 9.748948
      "low" => 9.748774
      "close" => 9.748852
    ]
    [
      "bucket" => 1791543250.0
      "open" => 9.748856
      "high" => 9.748897
      "low" => 9.748646
      "close" => 9.748794
    ]
    [
      "bucket" => 1791543383.0
      "open" => 9.748791
      "high" => 9.748911
      "low" => 9.748643
      "close" => 9.748668
    ]
    [
      "bucket" => 1791543516.0
      "open" => 9.74866
      "high" => 9.748768
      "low" => 9.748555
      "close" => 9.748611
    ]
    [
      "bucket" => 1791543649.0
      "open" => 9.748606
      "high" => 9.748703
      "low" => 9.748596
      "close" => 9.748681
    ]
    [
      "bucket" => 1791543782.0
      "open" => 9.748677
      "high" => 9.748754
      "low" => 9.748639
      "close" => 9.748646
    ]
    [
      "bucket" => 1791543915.0
      "open" => 9.74865
      "high" => 9.748709
      "low" => 9.748487
      "close" => 9.748487
    ]
    [
      "bucket" => 1791544048.0
      "open" => 9.748483
      "high" => 9.748553
      "low" => 9.748295
      "close" => 9.748322
    ]
    [
      "bucket" => 1791544181.0
      "open" => 9.748316
      "high" => 9.748406
      "low" => 9.748181
      "close" => 9.748345
    ]
    [
      "bucket" => 1791544314.0
      "open" => 9.748358
      "high" => 9.748681
      "low" => 9.748353
      "close" => 9.748561
    ]
    [
      "bucket" => 1791544447.0
      "open" => 9.748561
      "high" => 9.748652
      "low" => 9.748463
      "close" => 9.748477
    ]
    [
      "bucket" => 1791544580.0
      "open" => 9.748504
      "high" => 9.748515
      "low" => 9.748343
      "close" => 9.748356
    ]
    [
      "bucket" => 1791544713.0
      "open" => 9.748356
      "high" => 9.748378
      "low" => 9.748192
      "close" => 9.748259
    ]
    [
      "bucket" => 1791544846.0
      "open" => 9.748259
      "high" => 9.748304
      "low" => 9.748014
      "close" => 9.748014
    ]
    [
      "bucket" => 1791544979.0
      "open" => 9.74801
      "high" => 9.748163
      "low" => 9.747999
      "close" => 9.74814
    ]
    [
      "bucket" => 1791545112.0
      "open" => 9.74814
      "high" => 9.748163
      "low" => 9.7479
      "close" => 9.747924
    ]
    [
      "bucket" => 1791545245.0
      "open" => 9.747924
      "high" => 9.748159
      "low" => 9.747924
      "close" => 9.748081
    ]
    [
      "bucket" => 1791545378.0
      "open" => 9.748081
      "high" => 9.748161
      "low" => 9.747922
      "close" => 9.747947
    ]
    [
      "bucket" => 1791545511.0
      "open" => 9.747953
      "high" => 9.747972
      "low" => 9.747753
      "close" => 9.747814
    ]
    [
      "bucket" => 1791545644.0
      "open" => 9.747803
      "high" => 9.747811
      "low" => 9.747539
      "close" => 9.747594
    ]
    [
      "bucket" => 1791545777.0
      "open" => 9.747594
      "high" => 9.747669
      "low" => 9.747497
      "close" => 9.747547
    ]
    [
      "bucket" => 1791545910.0
      "open" => 9.74755
      "high" => 9.747556
      "low" => 9.747317
      "close" => 9.747418
    ]
    [
      "bucket" => 1791546043.0
      "open" => 9.74741
      "high" => 9.747479
      "low" => 9.747194
      "close" => 9.747288
    ]
    [
      "bucket" => 1791546176.0
      "open" => 9.747292
      "high" => 9.74739
      "low" => 9.747206
      "close" => 9.747352
    ]
    [
      "bucket" => 1791546309.0
      "open" => 9.747344
      "high" => 9.747522
      "low" => 9.747305
      "close" => 9.747473
    ]
    [
      "bucket" => 1791546442.0
      "open" => 9.747473
      "high" => 9.747586
      "low" => 9.74744
      "close" => 9.747518
    ]
    [
      "bucket" => 1791546575.0
      "open" => 9.747506
      "high" => 9.747704
      "low" => 9.747459
      "close" => 9.7477
    ]
    [
      "bucket" => 1791546708.0
      "open" => 9.7477
      "high" => 9.747715
      "low" => 9.747569
      "close" => 9.747594
    ]
    [
      "bucket" => 1791546841.0
      "open" => 9.747594
      "high" => 9.74772
      "low" => 9.747464
      "close" => 9.747464
    ]
    [
      "bucket" => 1791546974.0
      "open" => 9.747464
      "high" => 9.747728
      "low" => 9.747464
      "close" => 9.747571
    ]
    [
      "bucket" => 1791547107.0
      "open" => 9.747583
      "high" => 9.747682
      "low" => 9.747533
      "close" => 9.74758
    ]
    [
      "bucket" => 1791547240.0
      "open" => 9.747583
      "high" => 9.747625
      "low" => 9.747278
      "close" => 9.747278
    ]
    [
      "bucket" => 1791547373.0
      "open" => 9.747278
      "high" => 9.747286
      "low" => 9.747126
      "close" => 9.747139
    ]
    [
      "bucket" => 1791547506.0
      "open" => 9.747135
      "high" => 9.747334
      "low" => 9.747131
      "close" => 9.747302
    ]
    [
      "bucket" => 1791547639.0
      "open" => 9.747306
      "high" => 9.747429
      "low" => 9.747187
      "close" => 9.74721
    ]
    [
      "bucket" => 1791547772.0
      "open" => 9.747205
      "high" => 9.747298
      "low" => 9.747145
      "close" => 9.747163
    ]
    [
      "bucket" => 1791547905.0
      "open" => 9.747166
      "high" => 9.747375
      "low" => 9.747126
      "close" => 9.747222
    ]
    [
      "bucket" => 1791548038.0
      "open" => 9.747217
      "high" => 9.747295
      "low" => 9.747097
      "close" => 9.747276
    ]
    [
      "bucket" => 1791548171.0
      "open" => 9.747279
      "high" => 9.747346
      "low" => 9.74702
      "close" => 9.747063
    ]
    [
      "bucket" => 1791548304.0
      "open" => 9.747056
      "high" => 9.7471
      "low" => 9.746928
      "close" => 9.747077
    ]
    [
      "bucket" => 1791548437.0
      "open" => 9.747077
      "high" => 9.747228
      "low" => 9.747066
      "close" => 9.747218
    ]
    [
      "bucket" => 1791548570.0
      "open" => 9.747218
      "high" => 9.747404
      "low" => 9.747171
      "close" => 9.747399
    ]
    [
      "bucket" => 1791548703.0
      "open" => 9.747399
      "high" => 9.74744
      "low" => 9.747154
      "close" => 9.747254
    ]
    [
      "bucket" => 1791548836.0
      "open" => 9.747257
      "high" => 9.74753
      "low" => 9.747251
      "close" => 9.7475
    ]
    [
      "bucket" => 1791548969.0
      "open" => 9.7475
      "high" => 9.747538
      "low" => 9.747361
      "close" => 9.74743
    ]
    [
      "bucket" => 1791549102.0
      "open" => 9.74743
      "high" => 9.747596
      "low" => 9.747354
      "close" => 9.747579
    ]
    [
      "bucket" => 1791549235.0
      "open" => 9.747579
      "high" => 9.747603
      "low" => 9.747431
      "close" => 9.747508
    ]
    [
      "bucket" => 1791549368.0
      "open" => 9.747508
      "high" => 9.747545
      "low" => 9.747309
      "close" => 9.747521
    ]
    [
      "bucket" => 1791549501.0
      "open" => 9.747519
      "high" => 9.747637
      "low" => 9.747388
      "close" => 9.747415
    ]
    [
      "bucket" => 1791549634.0
      "open" => 9.747415
      "high" => 9.747449
      "low" => 9.747235
      "close" => 9.747279
    ]
    [
      "bucket" => 1791549767.0
      "open" => 9.747279
      "high" => 9.747394
      "low" => 9.747249
      "close" => 9.747342
    ]
    [
      "bucket" => 1791549900.0
      "open" => 9.747342
      "high" => 9.747433
      "low" => 9.747167
      "close" => 9.747199
    ]
    [
      "bucket" => 1791550033.0
      "open" => 9.747196
      "high" => 9.747246
      "low" => 9.747087
      "close" => 9.747137
    ]
    [
      "bucket" => 1791550166.0
      "open" => 9.747144
      "high" => 9.747321
      "low" => 9.747135
      "close" => 9.74729
    ]
    [
      "bucket" => 1791550299.0
      "open" => 9.74729
      "high" => 9.747306
      "low" => 9.747166
      "close" => 9.747225
    ]
    [
      "bucket" => 1791550432.0
      "open" => 9.747216
      "high" => 9.747307
      "low" => 9.747171
      "close" => 9.747222
    ]
    [
      "bucket" => 1791550565.0
      "open" => 9.747222
      "high" => 9.747302
      "low" => 9.747147
      "close" => 9.747211
    ]
    [
      "bucket" => 1791550698.0
      "open" => 9.747203
      "high" => 9.747381
      "low" => 9.747168
      "close" => 9.747323
    ]
    [
      "bucket" => 1791550831.0
      "open" => 9.747308
      "high" => 9.747393
      "low" => 9.747244
      "close" => 9.747287
    ]
    [
      "bucket" => 1791550964.0
      "open" => 9.747291
      "high" => 9.747338
      "low" => 9.747211
      "close" => 9.74724
    ]
    [
      "bucket" => 1791551097.0
      "open" => 9.747245
      "high" => 9.747325
      "low" => 9.747111
      "close" => 9.747148
    ]
    [
      "bucket" => 1791551230.0
      "open" => 9.747148
      "high" => 9.747301
      "low" => 9.74703
      "close" => 9.747245
    ]
    [
      "bucket" => 1791551363.0
      "open" => 9.747235
      "high" => 9.747397
      "low" => 9.747111
      "close" => 9.747166
    ]
    [
      "bucket" => 1791551496.0
      "open" => 9.74717
      "high" => 9.747198
      "low" => 9.746941
      "close" => 9.747048
    ]
    [
      "bucket" => 1791551629.0
      "open" => 9.747042
      "high" => 9.747046
      "low" => 9.746768
      "close" => 9.746801
    ]
    [
      "bucket" => 1791551762.0
      "open" => 9.746787
      "high" => 9.746845
      "low" => 9.746748
      "close" => 9.746801
    ]
    [
      "bucket" => 1791551895.0
      "open" => 9.746796
      "high" => 9.746865
      "low" => 9.746726
      "close" => 9.746859
    ]
    [
      "bucket" => 1791552028.0
      "open" => 9.746859
      "high" => 9.746929
      "low" => 9.746675
      "close" => 9.746692
    ]
    [
      "bucket" => 1791552161.0
      "open" => 9.746692
      "high" => 9.746811
      "low" => 9.746575
      "close" => 9.746777
    ]
    [
      "bucket" => 1791552294.0
      "open" => 9.746777
      "high" => 9.746915
      "low" => 9.74676
      "close" => 9.74686
    ]
    [
      "bucket" => 1791552427.0
      "open" => 9.746856
      "high" => 9.747023
      "low" => 9.746856
      "close" => 9.746983
    ]
    [
      "bucket" => 1791552560.0
      "open" => 9.746983
      "high" => 9.747154
      "low" => 9.746967
      "close" => 9.747034
    ]
    [
      "bucket" => 1791552693.0
      "open" => 9.747034
      "high" => 9.747096
      "low" => 9.746915
      "close" => 9.746964
    ]
    [
      "bucket" => 1791552826.0
      "open" => 9.746964
      "high" => 9.747241
      "low" => 9.746905
      "close" => 9.747221
    ]
    [
      "bucket" => 1791552959.0
      "open" => 9.747221
      "high" => 9.747233
      "low" => 9.747084
      "close" => 9.747206
    ]
    [
      "bucket" => 1791553092.0
      "open" => 9.747201
      "high" => 9.747349
      "low" => 9.747148
      "close" => 9.747148
    ]
    [
      "bucket" => 1791553225.0
      "open" => 9.747148
      "high" => 9.747353
      "low" => 9.747137
      "close" => 9.747297
    ]
    [
      "bucket" => 1791553358.0
      "open" => 9.747316
      "high" => 9.747351
      "low" => 9.747184
      "close" => 9.747282
    ]
    [
      "bucket" => 1791553491.0
      "open" => 9.747282
      "high" => 9.747324
      "low" => 9.747043
      "close" => 9.747081
    ]
    [
      "bucket" => 1791553624.0
      "open" => 9.747078
      "high" => 9.747156
      "low" => 9.746986
      "close" => 9.747132
    ]
    [
      "bucket" => 1791553757.0
      "open" => 9.747127
      "high" => 9.747308
      "low" => 9.747127
      "close" => 9.747203
    ]
    [
      "bucket" => 1791553890.0
      "open" => 9.747198
      "high" => 9.747312
      "low" => 9.747168
      "close" => 9.747297
    ]
    [
      "bucket" => 1791554023.0
      "open" => 9.747304
      "high" => 9.747365
      "low" => 9.747159
      "close" => 9.747254
    ]
    [
      "bucket" => 1791554156.0
      "open" => 9.747258
      "high" => 9.747277
      "low" => 9.747078
      "close" => 9.747103
    ]
    [
      "bucket" => 1791554289.0
      "open" => 9.747103
      "high" => 9.74727
      "low" => 9.747094
      "close" => 9.747211
    ]
    [
      "bucket" => 1791554422.0
      "open" => 9.7472
      "high" => 9.747276
      "low" => 9.747142
      "close" => 9.747214
    ]
    [
      "bucket" => 1791554555.0
      "open" => 9.747205
      "high" => 9.747272
      "low" => 9.747104
      "close" => 9.747104
    ]
    [
      "bucket" => 1791554688.0
      "open" => 9.747104
      "high" => 9.747203
      "low" => 9.747066
      "close" => 9.747094
    ]
    [
      "bucket" => 1791554821.0
      "open" => 9.747094
      "high" => 9.747219
      "low" => 9.747018
      "close" => 9.747018
    ]
    [
      "bucket" => 1791554954.0
      "open" => 9.747016
      "high" => 9.747064
      "low" => 9.746872
      "close" => 9.746972
    ]
    [
      "bucket" => 1791555087.0
      "open" => 9.746965
      "high" => 9.747092
      "low" => 9.746965
      "close" => 9.747034
    ]
    [
      "bucket" => 1791555220.0
      "open" => 9.747039
      "high" => 9.7472
      "low" => 9.746966
      "close" => 9.747178
    ]
    [
      "bucket" => 1791555353.0
      "open" => 9.747171
      "high" => 9.747332
      "low" => 9.747107
      "close" => 9.747251
    ]
    [
      "bucket" => 1791555486.0
      "open" => 9.747251
      "high" => 9.747496
      "low" => 9.747229
      "close" => 9.747432
    ]
    [
      "bucket" => 1791555619.0
      "open" => 9.747426
      "high" => 9.747492
      "low" => 9.747313
      "close" => 9.747441
    ]
    [
      "bucket" => 1791555752.0
      "open" => 9.747437
      "high" => 9.747628
      "low" => 9.74742
      "close" => 9.747557
    ]
    [
      "bucket" => 1791555885.0
      "open" => 9.747552
      "high" => 9.747555
      "low" => 9.747382
      "close" => 9.747403
    ]
    [
      "bucket" => 1791556018.0
      "open" => 9.7474
      "high" => 9.747514
      "low" => 9.747277
      "close" => 9.747491
    ]
    [
      "bucket" => 1791556151.0
      "open" => 9.747495
      "high" => 9.747577
      "low" => 9.747296
      "close" => 9.747355
    ]
    [
      "bucket" => 1791556284.0
      "open" => 9.747358
      "high" => 9.747493
      "low" => 9.747316
      "close" => 9.747493
    ]
    [
      "bucket" => 1791556417.0
      "open" => 9.747498
      "high" => 9.747498
      "low" => 9.747319
      "close" => 9.747355
    ]
    [
      "bucket" => 1791556550.0
      "open" => 9.747355
      "high" => 9.747644
      "low" => 9.747342
      "close" => 9.747585
    ]
    [
      "bucket" => 1791556683.0
      "open" => 9.747578
      "high" => 9.747578
      "low" => 9.747257
      "close" => 9.7473
    ]
    [
      "bucket" => 1791556816.0
      "open" => 9.7473
      "high" => 9.747344
      "low" => 9.747054
      "close" => 9.747175
    ]
    [
      "bucket" => 1791556949.0
      "open" => 9.74718
      "high" => 9.74718
      "low" => 9.746939
      "close" => 9.746989
    ]
    [
      "bucket" => 1791557082.0
      "open" => 9.746989
      "high" => 9.74708
      "low" => 9.746899
      "close" => 9.746974
    ]
    [
      "bucket" => 1791557215.0
      "open" => 9.746978
      "high" => 9.747082
      "low" => 9.746909
      "close" => 9.747056
    ]
    [
      "bucket" => 1791557348.0
      "open" => 9.747041
      "high" => 9.747071
      "low" => 9.746883
      "close" => 9.746941
    ]
    [
      "bucket" => 1791557481.0
      "open" => 9.746941
      "high" => 9.746993
      "low" => 9.746791
      "close" => 9.746974
    ]
    [
      "bucket" => 1791557614.0
      "open" => 9.746974
      "high" => 9.746974
      "low" => 9.74684
      "close" => 9.746876
    ]
    [
      "bucket" => 1791557747.0
      "open" => 9.746876
      "high" => 9.746933
      "low" => 9.746789
      "close" => 9.746873
    ]
    [
      "bucket" => 1791557880.0
      "open" => 9.746873
      "high" => 9.746874
      "low" => 9.746692
      "close" => 9.746861
    ]
    [
      "bucket" => 1791558013.0
      "open" => 9.746852
      "high" => 9.746946
      "low" => 9.746775
      "close" => 9.746931
    ]
    [
      "bucket" => 1791558146.0
      "open" => 9.746931
      "high" => 9.746958
      "low" => 9.746549
      "close" => 9.746592
    ]
    [
      "bucket" => 1791558279.0
      "open" => 9.746588
      "high" => 9.746698
      "low" => 9.74657
      "close" => 9.746579
    ]
    [
      "bucket" => 1791558412.0
      "open" => 9.746579
      "high" => 9.746775
      "low" => 9.746562
      "close" => 9.746758
    ]
    [
      "bucket" => 1791558545.0
      "open" => 9.746748
      "high" => 9.746757
      "low" => 9.746413
      "close" => 9.746473
    ]
    [
      "bucket" => 1791558678.0
      "open" => 9.746479
      "high" => 9.746639
      "low" => 9.746465
      "close" => 9.746569
    ]
    [
      "bucket" => 1791558811.0
      "open" => 9.746559
      "high" => 9.746638
      "low" => 9.746331
      "close" => 9.746444
    ]
    [
      "bucket" => 1791558944.0
      "open" => 9.746449
      "high" => 9.746587
      "low" => 9.746377
      "close" => 9.746498
    ]
    [
      "bucket" => 1791559077.0
      "open" => 9.746503
      "high" => 9.74659
      "low" => 9.746302
      "close" => 9.746308
    ]
    [
      "bucket" => 1791559210.0
      "open" => 9.746348
      "high" => 9.746378
      "low" => 9.746091
      "close" => 9.746109
    ]
    [
      "bucket" => 1791559343.0
      "open" => 9.746113
      "high" => 9.746113
      "low" => 9.745929
      "close" => 9.745984
    ]
    [
      "bucket" => 1791559476.0
      "open" => 9.745984
      "high" => 9.746071
      "low" => 9.745963
      "close" => 9.746015
    ]
    [
      "bucket" => 1791559609.0
      "open" => 9.746019
      "high" => 9.74616
      "low" => 9.745962
      "close" => 9.746123
    ]
    [
      "bucket" => 1791559742.0
      "open" => 9.746115
      "high" => 9.746151
      "low" => 9.746018
      "close" => 9.746104
    ]
    [
      "bucket" => 1791559875.0
      "open" => 9.74611
      "high" => 9.746217
      "low" => 9.746023
      "close" => 9.74613
    ]
    [
      "bucket" => 1791560008.0
      "open" => 9.746126
      "high" => 9.746176
      "low" => 9.745988
      "close" => 9.746016
    ]
    [
      "bucket" => 1791560141.0
      "open" => 9.746025
      "high" => 9.746035
      "low" => 9.745746
      "close" => 9.745778
    ]
    [
      "bucket" => 1791560274.0
      "open" => 9.745774
      "high" => 9.745958
      "low" => 9.745676
      "close" => 9.745915
    ]
    [
      "bucket" => 1791560407.0
      "open" => 9.745935
      "high" => 9.746116
      "low" => 9.745889
      "close" => 9.745904
    ]
    [
      "bucket" => 1791560540.0
      "open" => 9.745907
      "high" => 9.746197
      "low" => 9.745889
      "close" => 9.746039
    ]
    [
      "bucket" => 1791560673.0
      "open" => 9.746045
      "high" => 9.746072
      "low" => 9.745667
      "close" => 9.745696
    ]
    [
      "bucket" => 1791560806.0
      "open" => 9.745696
      "high" => 9.745715
      "low" => 9.745551
      "close" => 9.745641
    ]
    [
      "bucket" => 1791560939.0
      "open" => 9.745641
      "high" => 9.745736
      "low" => 9.745575
      "close" => 9.745722
    ]
    [
      "bucket" => 1791561072.0
      "open" => 9.745722
      "high" => 9.745976
      "low" => 9.745677
      "close" => 9.745945
    ]
    [
      "bucket" => 1791561205.0
      "open" => 9.745945
      "high" => 9.746202
      "low" => 9.74593
      "close" => 9.746202
    ]
    [
      "bucket" => 1791561338.0
      "open" => 9.746211
      "high" => 9.746351
      "low" => 9.746182
      "close" => 9.746296
    ]
    [
      "bucket" => 1791561471.0
      "open" => 9.746296
      "high" => 9.746299
      "low" => 9.74603
      "close" => 9.746242
    ]
    [
      "bucket" => 1791561604.0
      "open" => 9.746242
      "high" => 9.746432
      "low" => 9.746211
      "close" => 9.746375
    ]
    [
      "bucket" => 1791561737.0
      "open" => 9.746375
      "high" => 9.746596
      "low" => 9.746305
      "close" => 9.746516
    ]
    [
      "bucket" => 1791561870.0
      "open" => 9.746526
      "high" => 9.746583
      "low" => 9.746432
      "close" => 9.746452
    ]
    [
      "bucket" => 1791562003.0
      "open" => 9.746442
      "high" => 9.746614
      "low" => 9.746416
      "close" => 9.746603
    ]
    [
      "bucket" => 1791562136.0
      "open" => 9.746603
      "high" => 9.746635
      "low" => 9.746481
      "close" => 9.746507
    ]
    [
      "bucket" => 1791562269.0
      "open" => 9.746515
      "high" => 9.746523
      "low" => 9.746357
      "close" => 9.746428
    ]
    [
      "bucket" => 1791562402.0
      "open" => 9.746428
      "high" => 9.746582
      "low" => 9.746397
      "close" => 9.746452
    ]
    [
      "bucket" => 1791562535.0
      "open" => 9.746452
      "high" => 9.7467
      "low" => 9.746432
      "close" => 9.746625
    ]
    [
      "bucket" => 1791562668.0
      "open" => 9.746621
      "high" => 9.746659
      "low" => 9.746557
      "close" => 9.746632
    ]
    [
      "bucket" => 1791562801.0
      "open" => 9.746632
      "high" => 9.746681
      "low" => 9.746454
      "close" => 9.746622
    ]
    [
      "bucket" => 1791562934.0
      "open" => 9.746628
      "high" => 9.746765
      "low" => 9.746579
      "close" => 9.746599
    ]
    [
      "bucket" => 1791563067.0
      "open" => 9.746599
      "high" => 9.746599
      "low" => 9.746337
      "close" => 9.746452
    ]
    [
      "bucket" => 1791563200.0
      "open" => 9.746452
      "high" => 9.746647
      "low" => 9.746449
      "close" => 9.746466
    ]
    [
      "bucket" => 1791563333.0
      "open" => 9.746466
      "high" => 9.746662
      "low" => 9.746442
      "close" => 9.746442
    ]
    [
      "bucket" => 1791563466.0
      "open" => 9.746452
      "high" => 9.74669
      "low" => 9.746425
      "close" => 9.746675
    ]
    [
      "bucket" => 1791563599.0
      "open" => 9.746681
      "high" => 9.746904
      "low" => 9.746632
      "close" => 9.746695
    ]
    [
      "bucket" => 1791563732.0
      "open" => 9.746699
      "high" => 9.746921
      "low" => 9.746676
      "close" => 9.746901
    ]
    [
      "bucket" => 1791563865.0
      "open" => 9.746901
      "high" => 9.747062
      "low" => 9.746864
      "close" => 9.747045
    ]
    [
      "bucket" => 1791563998.0
      "open" => 9.747045
      "high" => 9.747151
      "low" => 9.746944
      "close" => 9.746974
    ]
    [
      "bucket" => 1791564131.0
      "open" => 9.746974
      "high" => 9.747068
      "low" => 9.746899
      "close" => 9.746984
    ]
    [
      "bucket" => 1791564264.0
      "open" => 9.746988
      "high" => 9.747153
      "low" => 9.746982
      "close" => 9.747124
    ]
    [
      "bucket" => 1791564397.0
      "open" => 9.747124
      "high" => 9.747188
      "low" => 9.747005
      "close" => 9.747175
    ]
    [
      "bucket" => 1791564530.0
      "open" => 9.747175
      "high" => 9.747182
      "low" => 9.74695
      "close" => 9.746971
    ]
    [
      "bucket" => 1791564663.0
      "open" => 9.746962
      "high" => 9.747013
      "low" => 9.746806
      "close" => 9.74689
    ]
    [
      "bucket" => 1791564796.0
      "open" => 9.746871
      "high" => 9.747215
      "low" => 9.74682
      "close" => 9.747132
    ]
    [
      "bucket" => 1791564929.0
      "open" => 9.747112
      "high" => 9.747129
      "low" => 9.74702
      "close" => 9.747124
    ]
    [
      "bucket" => 1791565062.0
      "open" => 9.747131
      "high" => 9.74718
      "low" => 9.74693
      "close" => 9.74718
    ]
    [
      "bucket" => 1791565195.0
      "open" => 9.74718
      "high" => 9.747234
      "low" => 9.746951
      "close" => 9.747013
    ]
    [
      "bucket" => 1791565328.0
      "open" => 9.747013
      "high" => 9.747095
      "low" => 9.746931
      "close" => 9.746983
    ]
    [
      "bucket" => 1791565461.0
      "open" => 9.74698
      "high" => 9.74698
      "low" => 9.746694
      "close" => 9.74673
    ]
    [
      "bucket" => 1791565594.0
      "open" => 9.746726
      "high" => 9.746812
      "low" => 9.746658
      "close" => 9.746698
    ]
    [
      "bucket" => 1791565727.0
      "open" => 9.746698
      "high" => 9.74677
      "low" => 9.746577
      "close" => 9.7467
    ]
    [
      "bucket" => 1791565860.0
      "open" => 9.746694
      "high" => 9.746886
      "low" => 9.746658
      "close" => 9.746785
    ]
    [
      "bucket" => 1791565993.0
      "open" => 9.746768
      "high" => 9.746779
      "low" => 9.746484
      "close" => 9.746487
    ]
    [
      "bucket" => 1791566126.0
      "open" => 9.746478
      "high" => 9.746478
      "low" => 9.746213
      "close" => 9.746245
    ]
    [
      "bucket" => 1791566259.0
      "open" => 9.746245
      "high" => 9.746349
      "low" => 9.746128
      "close" => 9.746148
    ]
    [
      "bucket" => 1791566392.0
      "open" => 9.746148
      "high" => 9.746398
      "low" => 9.746148
      "close" => 9.746328
    ]
    [
      "bucket" => 1791566525.0
      "open" => 9.746323
      "high" => 9.746401
      "low" => 9.746277
      "close" => 9.746386
    ]
    [
      "bucket" => 1791566658.0
      "open" => 9.746386
      "high" => 9.746605
      "low" => 9.746376
      "close" => 9.746579
    ]
    [
      "bucket" => 1791566791.0
      "open" => 9.746584
      "high" => 9.746775
      "low" => 9.746521
      "close" => 9.746738
    ]
    [
      "bucket" => 1791566924.0
      "open" => 9.746738
      "high" => 9.7468
      "low" => 9.746459
      "close" => 9.7465
    ]
    [
      "bucket" => 1791567057.0
      "open" => 9.7465
      "high" => 9.746592
      "low" => 9.74647
      "close" => 9.74647
    ]
    [
      "bucket" => 1791567190.0
      "open" => 9.746482
      "high" => 9.74667
      "low" => 9.746456
      "close" => 9.746534
    ]
    [
      "bucket" => 1791567323.0
      "open" => 9.746534
      "high" => 9.746661
      "low" => 9.746428
      "close" => 9.74659
    ]
    [
      "bucket" => 1791567456.0
      "open" => 9.746594
      "high" => 9.746753
      "low" => 9.746594
      "close" => 9.746746
    ]
    [
      "bucket" => 1791567589.0
      "open" => 9.746728
      "high" => 9.746751
      "low" => 9.746572
      "close" => 9.746613
    ]
    [
      "bucket" => 1791567722.0
      "open" => 9.746617
      "high" => 9.746643
      "low" => 9.746313
      "close" => 9.746313
    ]
    [
      "bucket" => 1791567855.0
      "open" => 9.746313
      "high" => 9.746329
      "low" => 9.746073
      "close" => 9.74621
    ]
    [
      "bucket" => 1791567988.0
      "open" => 9.74621
      "high" => 9.74621
      "low" => 9.746046
      "close" => 9.746066
    ]
    [
      "bucket" => 1791568121.0
      "open" => 9.746063
      "high" => 9.746067
      "low" => 9.745915
      "close" => 9.745952
    ]
    [
      "bucket" => 1791568254.0
      "open" => 9.745952
      "high" => 9.746184
      "low" => 9.745952
      "close" => 9.74611
    ]
    [
      "bucket" => 1791568387.0
      "open" => 9.746102
      "high" => 9.746308
      "low" => 9.746071
      "close" => 9.74612
    ]
    [
      "bucket" => 1791568520.0
      "open" => 9.74612
      "high" => 9.746122
      "low" => 9.74591
      "close" => 9.745933
    ]
    [
      "bucket" => 1791568653.0
      "open" => 9.745933
      "high" => 9.745947
      "low" => 9.745682
      "close" => 9.745691
    ]
    [
      "bucket" => 1791568786.0
      "open" => 9.745685
      "high" => 9.745921
      "low" => 9.745676
      "close" => 9.745921
    ]
    [
      "bucket" => 1791568919.0
      "open" => 9.745921
      "high" => 9.745979
      "low" => 9.745754
      "close" => 9.745763
    ]
    [
      "bucket" => 1791569052.0
      "open" => 9.745763
      "high" => 9.745788
      "low" => 9.745643
      "close" => 9.745713
    ]
    [
      "bucket" => 1791569185.0
      "open" => 9.745713
      "high" => 9.745799
      "low" => 9.74566
      "close" => 9.745669
    ]
    [
      "bucket" => 1791569318.0
      "open" => 9.745669
      "high" => 9.745681
      "low" => 9.745487
      "close" => 9.74559
    ]
    [
      "bucket" => 1791569451.0
      "open" => 9.745587
      "high" => 9.745614
      "low" => 9.7454
      "close" => 9.745452
    ]
    [
      "bucket" => 1791569584.0
      "open" => 9.745452
      "high" => 9.745621
      "low" => 9.745452
      "close" => 9.74556
    ]
    [
      "bucket" => 1791569717.0
      "open" => 9.74556
      "high" => 9.7457
      "low" => 9.745509
      "close" => 9.745669
    ]
    [
      "bucket" => 1791569850.0
      "open" => 9.745669
      "high" => 9.745709
      "low" => 9.745542
      "close" => 9.745652
    ]
    [
      "bucket" => 1791569983.0
      "open" => 9.745652
      "high" => 9.745868
      "low" => 9.745646
      "close" => 9.745777
    ]
    [
      "bucket" => 1791570116.0
      "open" => 9.745777
      "high" => 9.745852
      "low" => 9.745663
      "close" => 9.745699
    ]
    [
      "bucket" => 1791570249.0
      "open" => 9.745699
      "high" => 9.745731
      "low" => 9.745575
      "close" => 9.745597
    ]
    [
      "bucket" => 1791570382.0
      "open" => 9.745594
      "high" => 9.745666
      "low" => 9.745427
      "close" => 9.745464
    ]
    [
      "bucket" => 1791570515.0
      "open" => 9.745473
      "high" => 9.745656
      "low" => 9.745468
      "close" => 9.745632
    ]
    [
      "bucket" => 1791570648.0
      "open" => 9.745627
      "high" => 9.745825
      "low" => 9.745581
      "close" => 9.745598
    ]
    [
      "bucket" => 1791570781.0
      "open" => 9.745594
      "high" => 9.745808
      "low" => 9.745541
      "close" => 9.745773
    ]
    [
      "bucket" => 1791570914.0
      "open" => 9.745765
      "high" => 9.745767
      "low" => 9.745592
      "close" => 9.745638
    ]
    [
      "bucket" => 1791571047.0
      "open" => 9.745632
      "high" => 9.745711
      "low" => 9.745506
      "close" => 9.745629
    ]
    [
      "bucket" => 1791571180.0
      "open" => 9.745629
      "high" => 9.745629
      "low" => 9.745383
      "close" => 9.745397
    ]
    [
      "bucket" => 1791571313.0
      "open" => 9.745388
      "high" => 9.745395
      "low" => 9.745255
      "close" => 9.745297
    ]
    [
      "bucket" => 1791571446.0
      "open" => 9.745302
      "high" => 9.745509
      "low" => 9.745278
      "close" => 9.745356
    ]
    [
      "bucket" => 1791571579.0
      "open" => 9.745356
      "high" => 9.74552
      "low" => 9.74534
      "close" => 9.74541
    ]
    [
      "bucket" => 1791571712.0
      "open" => 9.745417
      "high" => 9.745466
      "low" => 9.745177
      "close" => 9.7452
    ]
    [
      "bucket" => 1791571845.0
      "open" => 9.745194
      "high" => 9.745282
      "low" => 9.745011
      "close" => 9.745037
    ]
    [
      "bucket" => 1791571978.0
      "open" => 9.745042
      "high" => 9.745088
      "low" => 9.744824
      "close" => 9.74487
    ]
    [
      "bucket" => 1791572111.0
      "open" => 9.744863
      "high" => 9.744865
      "low" => 9.74448
      "close" => 9.744564
    ]
    [
      "bucket" => 1791572244.0
      "open" => 9.744564
      "high" => 9.744586
      "low" => 9.744417
      "close" => 9.744497
    ]
    [
      "bucket" => 1791572377.0
      "open" => 9.744491
      "high" => 9.74466
      "low" => 9.744491
      "close" => 9.744615
    ]
    [
      "bucket" => 1791572510.0
      "open" => 9.74461
      "high" => 9.744671
      "low" => 9.744479
      "close" => 9.744581
    ]
    [
      "bucket" => 1791572643.0
      "open" => 9.744581
      "high" => 9.744804
      "low" => 9.744577
      "close" => 9.744667
    ]
    [
      "bucket" => 1791572776.0
      "open" => 9.744664
      "high" => 9.744948
      "low" => 9.744664
      "close" => 9.74494
    ]
    [
      "bucket" => 1791572909.0
      "open" => 9.74494
      "high" => 9.745042
      "low" => 9.744856
      "close" => 9.745001
    ]
    [
      "bucket" => 1791573042.0
      "open" => 9.745001
      "high" => 9.745104
      "low" => 9.744879
      "close" => 9.745096
    ]
    [
      "bucket" => 1791573175.0
      "open" => 9.745096
      "high" => 9.745271
      "low" => 9.74504
      "close" => 9.745271
    ]
    [
      "bucket" => 1791573308.0
      "open" => 9.745271
      "high" => 9.745277
      "low" => 9.745033
      "close" => 9.745102
    ]
    [
      "bucket" => 1791573441.0
      "open" => 9.745114
      "high" => 9.745313
      "low" => 9.745038
      "close" => 9.745183
    ]
    [
      "bucket" => 1791573574.0
      "open" => 9.745183
      "high" => 9.745213
      "low" => 9.744959
      "close" => 9.745025
    ]
    [
      "bucket" => 1791573707.0
      "open" => 9.745021
      "high" => 9.745035
      "low" => 9.744763
      "close" => 9.744861
    ]
    [
      "bucket" => 1791573840.0
      "open" => 9.744861
      "high" => 9.74496
      "low" => 9.744749
      "close" => 9.744763
    ]
    [
      "bucket" => 1791573973.0
      "open" => 9.744773
      "high" => 9.744864
      "low" => 9.744667
      "close" => 9.74474
    ]
    [
      "bucket" => 1791574106.0
      "open" => 9.744747
      "high" => 9.744756
      "low" => 9.744575
      "close" => 9.744629
    ]
    [
      "bucket" => 1791574239.0
      "open" => 9.744629
      "high" => 9.744802
      "low" => 9.744596
      "close" => 9.744752
    ]
    [
      "bucket" => 1791574372.0
      "open" => 9.744763
      "high" => 9.744804
      "low" => 9.744688
      "close" => 9.744763
    ]
    [
      "bucket" => 1791574505.0
      "open" => 9.744763
      "high" => 9.744827
      "low" => 9.744682
      "close" => 9.744698
    ]
    [
      "bucket" => 1791574638.0
      "open" => 9.744698
      "high" => 9.744818
      "low" => 9.744683
      "close" => 9.744771
    ]
    [
      "bucket" => 1791574771.0
      "open" => 9.744771
      "high" => 9.744827
      "low" => 9.744593
      "close" => 9.744597
    ]
    [
      "bucket" => 1791574904.0
      "open" => 9.744597
      "high" => 9.74462
      "low" => 9.744318
      "close" => 9.744391
    ]
    [
      "bucket" => 1791575037.0
      "open" => 9.744397
      "high" => 9.744452
      "low" => 9.744239
      "close" => 9.744258
    ]
    [
      "bucket" => 1791575170.0
      "open" => 9.744252
      "high" => 9.744316
      "low" => 9.744186
      "close" => 9.7442
    ]
    [
      "bucket" => 1791575303.0
      "open" => 9.744205
      "high" => 9.744225
      "low" => 9.744028
      "close" => 9.744124
    ]
    [
      "bucket" => 1791575436.0
      "open" => 9.744134
      "high" => 9.744203
      "low" => 9.744025
      "close" => 9.744132
    ]
    [
      "bucket" => 1791575569.0
      "open" => 9.744132
      "high" => 9.74416
      "low" => 9.743902
      "close" => 9.743902
    ]
    [
      "bucket" => 1791575702.0
      "open" => 9.743906
      "high" => 9.743947
      "low" => 9.743797
      "close" => 9.743848
    ]
    [
      "bucket" => 1791575835.0
      "open" => 9.743848
      "high" => 9.74389
      "low" => 9.743721
      "close" => 9.743731
    ]
    [
      "bucket" => 1791575968.0
      "open" => 9.743731
      "high" => 9.74382
      "low" => 9.743636
      "close" => 9.743813
    ]
    [
      "bucket" => 1791576101.0
      "open" => 9.743832
      "high" => 9.744124
      "low" => 9.743832
      "close" => 9.743954
    ]
    [
      "bucket" => 1791576234.0
      "open" => 9.743954
      "high" => 9.74405
      "low" => 9.74386
      "close" => 9.74388
    ]
    [
      "bucket" => 1791576367.0
      "open" => 9.743874
      "high" => 9.743984
      "low" => 9.74379
      "close" => 9.743814
    ]
    [
      "bucket" => 1791576500.0
      "open" => 9.743814
      "high" => 9.743894
      "low" => 9.743674
      "close" => 9.743678
    ]
    [
      "bucket" => 1791576633.0
      "open" => 9.743672
      "high" => 9.743802
      "low" => 9.74355
      "close" => 9.743571
    ]
    [
      "bucket" => 1791576766.0
      "open" => 9.743571
      "high" => 9.74358
      "low" => 9.7434
      "close" => 9.743477
    ]
    [
      "bucket" => 1791576899.0
      "open" => 9.743473
      "high" => 9.743578
      "low" => 9.743313
      "close" => 9.743432
    ]
    [
      "bucket" => 1791577032.0
      "open" => 9.743432
      "high" => 9.743606
      "low" => 9.74336
      "close" => 9.74357
    ]
    [
      "bucket" => 1791577165.0
      "open" => 9.74357
      "high" => 9.743893
      "low" => 9.743568
      "close" => 9.743754
    ]
    [
      "bucket" => 1791577298.0
      "open" => 9.743772
      "high" => 9.7439
      "low" => 9.74376
      "close" => 9.743873
    ]
    [
      "bucket" => 1791577431.0
      "open" => 9.743873
      "high" => 9.74397
      "low" => 9.743765
      "close" => 9.743774
    ]
    [
      "bucket" => 1791577564.0
      "open" => 9.743779
      "high" => 9.743807
      "low" => 9.743601
      "close" => 9.743603
    ]
    [
      "bucket" => 1791577697.0
      "open" => 9.743603
      "high" => 9.743731
      "low" => 9.743562
      "close" => 9.743717
    ]
    [
      "bucket" => 1791577830.0
      "open" => 9.743717
      "high" => 9.743774
      "low" => 9.743623
      "close" => 9.743644
    ]
    [
      "bucket" => 1791577963.0
      "open" => 9.743628
      "high" => 9.743693
      "low" => 9.743528
      "close" => 9.743528
    ]
    [
      "bucket" => 1791578096.0
      "open" => 9.743528
      "high" => 9.743679
      "low" => 9.743443
      "close" => 9.743647
    ]
    [
      "bucket" => 1791578229.0
      "open" => 9.743642
      "high" => 9.743897
      "low" => 9.743638
      "close" => 9.743848
    ]
    [
      "bucket" => 1791578362.0
      "open" => 9.743848
      "high" => 9.744206
      "low" => 9.743842
      "close" => 9.744186
    ]
    [
      "bucket" => 1791578495.0
      "open" => 9.744186
      "high" => 9.744365
      "low" => 9.744186
      "close" => 9.744299
    ]
    [
      "bucket" => 1791578628.0
      "open" => 9.744295
      "high" => 9.744343
      "low" => 9.744191
      "close" => 9.744343
    ]
    [
      "bucket" => 1791578761.0
      "open" => 9.744352
      "high" => 9.744526
      "low" => 9.744352
      "close" => 9.744426
    ]
    [
      "bucket" => 1791578894.0
      "open" => 9.744418
      "high" => 9.744431
      "low" => 9.744263
      "close" => 9.744352
    ]
    [
      "bucket" => 1791579027.0
      "open" => 9.74437
      "high" => 9.744569
      "low" => 9.744217
      "close" => 9.744487
    ]
    [
      "bucket" => 1791579160.0
      "open" => 9.744492
      "high" => 9.7446
      "low" => 9.744396
      "close" => 9.744456
    ]
    [
      "bucket" => 1791579293.0
      "open" => 9.744456
      "high" => 9.744641
      "low" => 9.744456
      "close" => 9.744601
    ]
    [
      "bucket" => 1791579426.0
      "open" => 9.744605
      "high" => 9.744667
      "low" => 9.74453
      "close" => 9.74465
    ]
    [
      "bucket" => 1791579559.0
      "open" => 9.744645
      "high" => 9.744675
      "low" => 9.744368
      "close" => 9.744594
    ]
    [
      "bucket" => 1791579692.0
      "open" => 9.744594
      "high" => 9.744637
      "low" => 9.744503
      "close" => 9.744558
    ]
    [
      "bucket" => 1791579825.0
      "open" => 9.744558
      "high" => 9.744767
      "low" => 9.744552
      "close" => 9.744761
    ]
    [
      "bucket" => 1791579958.0
      "open" => 9.744761
      "high" => 9.744812
      "low" => 9.744671
      "close" => 9.744679
    ]
    [
      "bucket" => 1791580091.0
      "open" => 9.744679
      "high" => 9.744997
      "low" => 9.744666
      "close" => 9.744997
    ]
    [
      "bucket" => 1791580224.0
      "open" => 9.744993
      "high" => 9.745242
      "low" => 9.744962
      "close" => 9.745221
    ]
    [
      "bucket" => 1791580357.0
      "open" => 9.745221
      "high" => 9.745327
      "low" => 9.745109
      "close" => 9.745297
    ]
    [
      "bucket" => 1791580490.0
      "open" => 9.745297
      "high" => 9.745413
      "low" => 9.745067
      "close" => 9.74508
    ]
    [
      "bucket" => 1791580623.0
      "open" => 9.74508
      "high" => 9.745094
      "low" => 9.744879
      "close" => 9.74491
    ]
    [
      "bucket" => 1791580756.0
      "open" => 9.744917
      "high" => 9.745144
      "low" => 9.744889
      "close" => 9.745077
    ]
    [
      "bucket" => 1791580889.0
      "open" => 9.745077
      "high" => 9.745209
      "low" => 9.745041
      "close" => 9.745109
    ]
    [
      "bucket" => 1791581022.0
      "open" => 9.745109
      "high" => 9.745176
      "low" => 9.744982
      "close" => 9.745069
    ]
    [
      "bucket" => 1791581155.0
      "open" => 9.745076
      "high" => 9.745177
      "low" => 9.74495
      "close" => 9.744988
    ]
    [
      "bucket" => 1791581288.0
      "open" => 9.744981
      "high" => 9.74512
      "low" => 9.74492
      "close" => 9.745017
    ]
    [
      "bucket" => 1791581421.0
      "open" => 9.745017
      "high" => 9.745071
      "low" => 9.744935
      "close" => 9.745033
    ]
    [
      "bucket" => 1791581554.0
      "open" => 9.745033
      "high" => 9.745033
      "low" => 9.744862
      "close" => 9.744949
    ]
    [
      "bucket" => 1791581687.0
      "open" => 9.744949
      "high" => 9.745219
      "low" => 9.744945
      "close" => 9.745181
    ]
    [
      "bucket" => 1791581820.0
      "open" => 9.745162
      "high" => 9.745363
      "low" => 9.745097
      "close" => 9.745267
    ]
    [
      "bucket" => 1791581953.0
      "open" => 9.745267
      "high" => 9.745347
      "low" => 9.745212
      "close" => 9.745261
    ]
    [
      "bucket" => 1791582086.0
      "open" => 9.745258
      "high" => 9.745371
      "low" => 9.745255
      "close" => 9.745371
    ]
    [
      "bucket" => 1791582219.0
      "open" => 9.745371
      "high" => 9.745474
      "low" => 9.745357
      "close" => 9.745444
    ]
    [
      "bucket" => 1791582352.0
      "open" => 9.745444
      "high" => 9.745529
      "low" => 9.745353
      "close" => 9.745413
    ]
    [
      "bucket" => 1791582485.0
      "open" => 9.745434
      "high" => 9.745435
      "low" => 9.745321
      "close" => 9.745401
    ]
    [
      "bucket" => 1791582618.0
      "open" => 9.745401
      "high" => 9.745485
      "low" => 9.745322
      "close" => 9.745485
    ]
    [
      "bucket" => 1791582751.0
      "open" => 9.745485
      "high" => 9.745707
      "low" => 9.745485
      "close" => 9.745629
    ]
    [
      "bucket" => 1791582884.0
      "open" => 9.745634
      "high" => 9.745634
      "low" => 9.745527
      "close" => 9.745587
    ]
    [
      "bucket" => 1791583017.0
      "open" => 9.745593
      "high" => 9.745629
      "low" => 9.74549
      "close" => 9.745548
    ]
    [
      "bucket" => 1791583150.0
      "open" => 9.745544
      "high" => 9.745705
      "low" => 9.745495
      "close" => 9.745594
    ]
    [
      "bucket" => 1791583283.0
      "open" => 9.745594
      "high" => 9.745719
      "low" => 9.745537
      "close" => 9.745646
    ]
    [
      "bucket" => 1791583416.0
      "open" => 9.74564
      "high" => 9.745662
      "low" => 9.745486
      "close" => 9.745543
    ]
    [
      "bucket" => 1791583549.0
      "open" => 9.745543
      "high" => 9.745556
      "low" => 9.745226
      "close" => 9.745302
    ]
    [
      "bucket" => 1791583682.0
      "open" => 9.745298
      "high" => 9.745407
      "low" => 9.745079
      "close" => 9.745113
    ]
    [
      "bucket" => 1791583815.0
      "open" => 9.745113
      "high" => 9.745117
      "low" => 9.744985
      "close" => 9.745076
    ]
    [
      "bucket" => 1791583948.0
      "open" => 9.745076
      "high" => 9.745086
      "low" => 9.744736
      "close" => 9.744741
    ]
    [
      "bucket" => 1791584081.0
      "open" => 9.744733
      "high" => 9.744875
      "low" => 9.744605
      "close" => 9.744622
    ]
    [
      "bucket" => 1791584214.0
      "open" => 9.744617
      "high" => 9.74464
      "low" => 9.744486
      "close" => 9.744518
    ]
    [
      "bucket" => 1791584347.0
      "open" => 9.744521
      "high" => 9.744521
      "low" => 9.744286
      "close" => 9.744304
    ]
    [
      "bucket" => 1791584480.0
      "open" => 9.744304
      "high" => 9.74431
      "low" => 9.744096
      "close" => 9.744166
    ]
    [
      "bucket" => 1791584613.0
      "open" => 9.744162
      "high" => 9.744456
      "low" => 9.744123
      "close" => 9.744367
    ]
    [
      "bucket" => 1791584746.0
      "open" => 9.744372
      "high" => 9.744533
      "low" => 9.74431
      "close" => 9.744483
    ]
    [
      "bucket" => 1791584879.0
      "open" => 9.744483
      "high" => 9.744492
      "low" => 9.744291
      "close" => 9.744409
    ]
    [
      "bucket" => 1791585012.0
      "open" => 9.744416
      "high" => 9.744815
      "low" => 9.744406
      "close" => 9.744815
    ]
    [
      "bucket" => 1791585145.0
      "open" => 9.74481
      "high" => 9.744933
      "low" => 9.744781
      "close" => 9.744826
    ]
    [
      "bucket" => 1791585278.0
      "open" => 9.744801
      "high" => 9.744851
      "low" => 9.744624
      "close" => 9.744662
    ]
    [
      "bucket" => 1791585411.0
      "open" => 9.744667
      "high" => 9.744727
      "low" => 9.744531
      "close" => 9.744533
    ]
    [
      "bucket" => 1791585544.0
      "open" => 9.744521
      "high" => 9.744524
      "low" => 9.744378
      "close" => 9.744387
    ]
    [
      "bucket" => 1791585677.0
      "open" => 9.744377
      "high" => 9.744586
      "low" => 9.744369
      "close" => 9.744519
    ]
    [
      "bucket" => 1791585810.0
      "open" => 9.744524
      "high" => 9.744568
      "low" => 9.744425
      "close" => 9.744547
    ]
    [
      "bucket" => 1791585943.0
      "open" => 9.744542
      "high" => 9.744675
      "low" => 9.744498
      "close" => 9.744567
    ]
    [
      "bucket" => 1791586076.0
      "open" => 9.744563
      "high" => 9.744606
      "low" => 9.744419
      "close" => 9.744511
    ]
    [
      "bucket" => 1791586209.0
      "open" => 9.744516
      "high" => 9.744726
      "low" => 9.744507
      "close" => 9.744543
    ]
    [
      "bucket" => 1791586342.0
      "open" => 9.744547
      "high" => 9.744859
      "low" => 9.744512
      "close" => 9.744819
    ]
    [
      "bucket" => 1791586475.0
      "open" => 9.744827
      "high" => 9.744896
      "low" => 9.744716
      "close" => 9.744893
    ]
    [
      "bucket" => 1791586608.0
      "open" => 9.744893
      "high" => 9.744942
      "low" => 9.744717
      "close" => 9.744774
    ]
    [
      "bucket" => 1791586741.0
      "open" => 9.744779
      "high" => 9.744845
      "low" => 9.744721
      "close" => 9.744833
    ]
    [
      "bucket" => 1791586874.0
      "open" => 9.744828
      "high" => 9.744843
      "low" => 9.744468
      "close" => 9.744495
    ]
    [
      "bucket" => 1791587007.0
      "open" => 9.744491
      "high" => 9.744503
      "low" => 9.744254
      "close" => 9.744254
    ]
    [
      "bucket" => 1791587140.0
      "open" => 9.744268
      "high" => 9.744318
      "low" => 9.744115
      "close" => 9.744115
    ]
    [
      "bucket" => 1791587273.0
      "open" => 9.744102
      "high" => 9.74422
      "low" => 9.74406
      "close" => 9.744217
    ]
    [
      "bucket" => 1791587406.0
      "open" => 9.744221
      "high" => 9.744308
      "low" => 9.744105
      "close" => 9.744252
    ]
    [
      "bucket" => 1791587539.0
      "open" => 9.744256
      "high" => 9.744348
      "low" => 9.744148
      "close" => 9.744325
    ]
    [
      "bucket" => 1791587672.0
      "open" => 9.744325
      "high" => 9.744609
      "low" => 9.744325
      "close" => 9.74458
    ]
    [
      "bucket" => 1791587805.0
      "open" => 9.74459
      "high" => 9.744822
      "low" => 9.744554
      "close" => 9.744618
    ]
    [
      "bucket" => 1791587938.0
      "open" => 9.744627
      "high" => 9.744801
      "low" => 9.744523
      "close" => 9.744786
    ]
    [
      "bucket" => 1791588071.0
      "open" => 9.74478
      "high" => 9.744782
      "low" => 9.744488
      "close" => 9.744605
    ]
    [
      "bucket" => 1791588204.0
      "open" => 9.744605
      "high" => 9.744853
      "low" => 9.744605
      "close" => 9.744759
    ]
    [
      "bucket" => 1791588337.0
      "open" => 9.744764
      "high" => 9.744851
      "low" => 9.744659
      "close" => 9.744851
    ]
    [
      "bucket" => 1791588470.0
      "open" => 9.744854
      "high" => 9.745183
      "low" => 9.744778
      "close" => 9.745183
    ]
    [
      "bucket" => 1791588603.0
      "open" => 9.74518
      "high" => 9.745282
      "low" => 9.745087
      "close" => 9.745196
    ]
    [
      "bucket" => 1791588736.0
      "open" => 9.745214
      "high" => 9.745492
      "low" => 9.745196
      "close" => 9.745407
    ]
    [
      "bucket" => 1791588869.0
      "open" => 9.745407
      "high" => 9.745463
      "low" => 9.745335
      "close" => 9.745463
    ]
    [
      "bucket" => 1791589002.0
      "open" => 9.745463
      "high" => 9.745514
      "low" => 9.745381
      "close" => 9.745441
    ]
    [
      "bucket" => 1791589135.0
      "open" => 9.745441
      "high" => 9.745555
      "low" => 9.745391
      "close" => 9.745499
    ]
    [
      "bucket" => 1791589268.0
      "open" => 9.745499
      "high" => 9.745605
      "low" => 9.745405
      "close" => 9.745412
    ]
    [
      "bucket" => 1791589401.0
      "open" => 9.745408
      "high" => 9.745473
      "low" => 9.745378
      "close" => 9.745389
    ]
    [
      "bucket" => 1791589534.0
      "open" => 9.7454
      "high" => 9.745481
      "low" => 9.745321
      "close" => 9.745446
    ]
    [
      "bucket" => 1791589667.0
      "open" => 9.745446
      "high" => 9.745567
      "low" => 9.745342
      "close" => 9.745393
    ]
    [
      "bucket" => 1791589800.0
      "open" => 9.745399
      "high" => 9.745536
      "low" => 9.745364
      "close" => 9.745536
    ]
    [
      "bucket" => 1791589933.0
      "open" => 9.745536
      "high" => 9.745591
      "low" => 9.745425
      "close" => 9.745546
    ]
    [
      "bucket" => 1791590066.0
      "open" => 9.745546
      "high" => 9.745622
      "low" => 9.745499
      "close" => 9.745539
    ]
    [
      "bucket" => 1791590199.0
      "open" => 9.745544
      "high" => 9.745695
      "low" => 9.745377
      "close" => 9.745688
    ]
    [
      "bucket" => 1791590332.0
      "open" => 9.745688
      "high" => 9.745729
      "low" => 9.745437
      "close" => 9.745491
    ]
    [
      "bucket" => 1791590465.0
      "open" => 9.745487
      "high" => 9.745524
      "low" => 9.745274
      "close" => 9.745323
    ]
    [
      "bucket" => 1791590598.0
      "open" => 9.745323
      "high" => 9.745393
      "low" => 9.74526
      "close" => 9.745328
    ]
    [
      "bucket" => 1791590731.0
      "open" => 9.745328
      "high" => 9.745424
      "low" => 9.745206
      "close" => 9.745238
    ]
    [
      "bucket" => 1791590864.0
      "open" => 9.745238
      "high" => 9.745299
      "low" => 9.745081
      "close" => 9.745252
    ]
    [
      "bucket" => 1791590997.0
      "open" => 9.745252
      "high" => 9.745316
      "low" => 9.745177
      "close" => 9.745242
    ]
    [
      "bucket" => 1791591130.0
      "open" => 9.745242
      "high" => 9.745366
      "low" => 9.745217
      "close" => 9.745332
    ]
    [
      "bucket" => 1791591263.0
      "open" => 9.745326
      "high" => 9.745363
      "low" => 9.745197
      "close" => 9.745239
    ]
    [
      "bucket" => 1791591396.0
      "open" => 9.745232
      "high" => 9.745372
      "low" => 9.745199
      "close" => 9.745207
    ]
    [
      "bucket" => 1791591529.0
      "open" => 9.7452
      "high" => 9.745387
      "low" => 9.745149
      "close" => 9.745334
    ]
    [
      "bucket" => 1791591662.0
      "open" => 9.745338
      "high" => 9.745345
      "low" => 9.745175
      "close" => 9.745194
    ]
    [
      "bucket" => 1791591795.0
      "open" => 9.745198
      "high" => 9.745233
      "low" => 9.744998
      "close" => 9.745056
    ]
    [
      "bucket" => 1791591928.0
      "open" => 9.745061
      "high" => 9.74518
      "low" => 9.745023
      "close" => 9.745024
    ]
    [
      "bucket" => 1791592061.0
      "open" => 9.745024
      "high" => 9.745154
      "low" => 9.744883
      "close" => 9.745151
    ]
    [
      "bucket" => 1791592194.0
      "open" => 9.745148
      "high" => 9.745317
      "low" => 9.745144
      "close" => 9.745144
    ]
    [
      "bucket" => 1791592327.0
      "open" => 9.745124
      "high" => 9.745186
      "low" => 9.745006
      "close" => 9.745164
    ]
    [
      "bucket" => 1791592460.0
      "open" => 9.745153
      "high" => 9.745241
      "low" => 9.745091
      "close" => 9.745191
    ]
    [
      "bucket" => 1791592593.0
      "open" => 9.745165
      "high" => 9.745196
      "low" => 9.745041
      "close" => 9.745106
    ]
    [
      "bucket" => 1791592726.0
      "open" => 9.745111
      "high" => 9.745174
      "low" => 9.745051
      "close" => 9.745071
    ]
    [
      "bucket" => 1791592859.0
      "open" => 9.745071
      "high" => 9.745182
      "low" => 9.745034
      "close" => 9.745154
    ]
    [
      "bucket" => 1791592992.0
      "open" => 9.745154
      "high" => 9.745363
      "low" => 9.745098
      "close" => 9.745339
    ]
    [
      "bucket" => 1791593125.0
      "open" => 9.745342
      "high" => 9.745385
      "low" => 9.745182
      "close" => 9.745201
    ]
    [
      "bucket" => 1791593258.0
      "open" => 9.745201
      "high" => 9.745211
      "low" => 9.744877
      "close" => 9.744892
    ]
    [
      "bucket" => 1791593391.0
      "open" => 9.744915
      "high" => 9.745205
      "low" => 9.744895
      "close" => 9.745147
    ]
    [
      "bucket" => 1791593524.0
      "open" => 9.745147
      "high" => 9.745164
      "low" => 9.74492
      "close" => 9.744932
    ]
    [
      "bucket" => 1791593657.0
      "open" => 9.744937
      "high" => 9.744952
      "low" => 9.744656
      "close" => 9.744663
    ]
    [
      "bucket" => 1791593790.0
      "open" => 9.744663
      "high" => 9.744725
      "low" => 9.744588
      "close" => 9.744589
    ]
    [
      "bucket" => 1791593923.0
      "open" => 9.744589
      "high" => 9.744801
      "low" => 9.744589
      "close" => 9.744714
    ]
    [
      "bucket" => 1791594056.0
      "open" => 9.744717
      "high" => 9.744822
      "low" => 9.744573
      "close" => 9.744725
    ]
    [
      "bucket" => 1791594189.0
      "open" => 9.744725
      "high" => 9.744792
      "low" => 9.744676
      "close" => 9.744722
    ]
    [
      "bucket" => 1791594322.0
      "open" => 9.744729
      "high" => 9.744827
      "low" => 9.744647
      "close" => 9.744656
    ]
    [
      "bucket" => 1791594455.0
      "open" => 9.744665
      "high" => 9.744784
      "low" => 9.744577
      "close" => 9.744581
    ]
    [
      "bucket" => 1791594588.0
      "open" => 9.744581
      "high" => 9.744589
      "low" => 9.744397
      "close" => 9.744397
    ]
    [
      "bucket" => 1791594721.0
      "open" => 9.744404
      "high" => 9.744446
      "low" => 9.744314
      "close" => 9.744426
    ]
    [
      "bucket" => 1791594854.0
      "open" => 9.744433
      "high" => 9.744568
      "low" => 9.744361
      "close" => 9.744547
    ]
    [
      "bucket" => 1791594987.0
      "open" => 9.744553
      "high" => 9.744686
      "low" => 9.744499
      "close" => 9.744605
    ]
    [
      "bucket" => 1791595120.0
      "open" => 9.744609
      "high" => 9.744702
      "low" => 9.744542
      "close" => 9.744702
    ]
    [
      "bucket" => 1791595253.0
      "open" => 9.744708
      "high" => 9.744831
      "low" => 9.744662
      "close" => 9.744759
    ]
    [
      "bucket" => 1791595386.0
      "open" => 9.744759
      "high" => 9.744847
      "low" => 9.744407
      "close" => 9.744435
    ]
    [
      "bucket" => 1791595519.0
      "open" => 9.744446
      "high" => 9.74463
      "low" => 9.744382
      "close" => 9.744551
    ]
    [
      "bucket" => 1791595652.0
      "open" => 9.744568
      "high" => 9.744772
      "low" => 9.744499
      "close" => 9.744655
    ]
    [
      "bucket" => 1791595785.0
      "open" => 9.744649
      "high" => 9.744711
      "low" => 9.744443
      "close" => 9.74446
    ]
    [
      "bucket" => 1791595918.0
      "open" => 9.74446
      "high" => 9.744476
      "low" => 9.744287
      "close" => 9.744399
    ]
    [
      "bucket" => 1791596051.0
      "open" => 9.744399
      "high" => 9.744449
      "low" => 9.743976
      "close" => 9.744097
    ]
    [
      "bucket" => 1791596184.0
      "open" => 9.744101
      "high" => 9.74438
      "low" => 9.744024
      "close" => 9.744354
    ]
    [
      "bucket" => 1791596317.0
      "open" => 9.744347
      "high" => 9.744415
      "low" => 9.744233
      "close" => 9.744321
    ]
    [
      "bucket" => 1791596450.0
      "open" => 9.744321
      "high" => 9.744358
      "low" => 9.743918
      "close" => 9.743918
    ]
    [
      "bucket" => 1791596583.0
      "open" => 9.743923
      "high" => 9.743961
      "low" => 9.743708
      "close" => 9.743763
    ]
    [
      "bucket" => 1791596716.0
      "open" => 9.743763
      "high" => 9.743924
      "low" => 9.743727
      "close" => 9.743793
    ]
    [
      "bucket" => 1791596849.0
      "open" => 9.743798
      "high" => 9.743839
      "low" => 9.743663
      "close" => 9.743777
    ]
    [
      "bucket" => 1791596982.0
      "open" => 9.74378
      "high" => 9.743829
      "low" => 9.743499
      "close" => 9.743558
    ]
    [
      "bucket" => 1791597115.0
      "open" => 9.743547
      "high" => 9.743592
      "low" => 9.743328
      "close" => 9.743335
    ]
    [
      "bucket" => 1791597248.0
      "open" => 9.743346
      "high" => 9.74348
      "low" => 9.743344
      "close" => 9.743425
    ]
    [
      "bucket" => 1791597381.0
      "open" => 9.743433
      "high" => 9.74361
      "low" => 9.743343
      "close" => 9.743416
    ]
    [
      "bucket" => 1791597514.0
      "open" => 9.743421
      "high" => 9.743568
      "low" => 9.743395
      "close" => 9.743558
    ]
    [
      "bucket" => 1791597647.0
      "open" => 9.743554
      "high" => 9.74361
      "low" => 9.743433
      "close" => 9.743511
    ]
    [
      "bucket" => 1791597780.0
      "open" => 9.743511
      "high" => 9.743511
      "low" => 9.743362
      "close" => 9.743459
    ]
    [
      "bucket" => 1791597913.0
      "open" => 9.743448
      "high" => 9.74352
      "low" => 9.743376
      "close" => 9.743464
    ]
    [
      "bucket" => 1791598046.0
      "open" => 9.74346
      "high" => 9.743566
      "low" => 9.743397
      "close" => 9.743414
    ]
    [
      "bucket" => 1791598179.0
      "open" => 9.743414
      "high" => 9.743684
      "low" => 9.743408
      "close" => 9.743681
    ]
    [
      "bucket" => 1791598312.0
      "open" => 9.743675
      "high" => 9.743801
      "low" => 9.743529
      "close" => 9.743575
    ]
    [
      "bucket" => 1791598445.0
      "open" => 9.743575
      "high" => 9.74359
      "low" => 9.743484
      "close" => 9.743574
    ]
    [
      "bucket" => 1791598578.0
      "open" => 9.743549
      "high" => 9.743876
      "low" => 9.74354
      "close" => 9.743832
    ]
    [
      "bucket" => 1791598711.0
      "open" => 9.743832
      "high" => 9.743958
      "low" => 9.743679
      "close" => 9.7437
    ]
    [
      "bucket" => 1791598844.0
      "open" => 9.74371
      "high" => 9.744017
      "low" => 9.743702
      "close" => 9.743999
    ]
    [
      "bucket" => 1791598977.0
      "open" => 9.743999
      "high" => 9.744064
      "low" => 9.743854
      "close" => 9.744008
    ]
    [
      "bucket" => 1791599110.0
      "open" => 9.744004
      "high" => 9.744012
      "low" => 9.743705
      "close" => 9.743758
    ]
    [
      "bucket" => 1791599243.0
      "open" => 9.743758
      "high" => 9.743814
      "low" => 9.743636
      "close" => 9.743652
    ]
    [
      "bucket" => 1791599376.0
      "open" => 9.743652
      "high" => 9.743815
      "low" => 9.743648
      "close" => 9.74377
    ]
    [
      "bucket" => 1791599509.0
      "open" => 9.743778
      "high" => 9.743923
      "low" => 9.743741
      "close" => 9.743792
    ]
    [
      "bucket" => 1791599642.0
      "open" => 9.743792
      "high" => 9.744202
      "low" => 9.743788
      "close" => 9.744157
    ]
    [
      "bucket" => 1791599775.0
      "open" => 9.74415
      "high" => 9.744225
      "low" => 9.744099
      "close" => 9.744207
    ]
    [
      "bucket" => 1791599908.0
      "open" => 9.744196
      "high" => 9.744214
      "low" => 9.744123
      "close" => 9.744203
    ]
    [
      "bucket" => 1791600041.0
      "open" => 9.744203
      "high" => 9.744413
      "low" => 9.744152
      "close" => 9.744407
    ]
    [
      "bucket" => 1791600174.0
      "open" => 9.744424
      "high" => 9.744498
      "low" => 9.744307
      "close" => 9.744451
    ]
    [
      "bucket" => 1791600307.0
      "open" => 9.744444
      "high" => 9.744551
      "low" => 9.744396
      "close" => 9.744551
    ]
    [
      "bucket" => 1791600440.0
      "open" => 9.744543
      "high" => 9.744617
      "low" => 9.744423
      "close" => 9.744528
    ]
    [
      "bucket" => 1791600573.0
      "open" => 9.744528
      "high" => 9.74456
      "low" => 9.744349
      "close" => 9.744349
    ]
    [
      "bucket" => 1791600706.0
      "open" => 9.744349
      "high" => 9.74437
      "low" => 9.744173
      "close" => 9.744258
    ]
    [
      "bucket" => 1791600839.0
      "open" => 9.744258
      "high" => 9.744556
      "low" => 9.744202
      "close" => 9.744538
    ]
    [
      "bucket" => 1791600972.0
      "open" => 9.744538
      "high" => 9.744614
      "low" => 9.744369
      "close" => 9.744369
    ]
    [
      "bucket" => 1791601105.0
      "open" => 9.744372
      "high" => 9.744543
      "low" => 9.744331
      "close" => 9.744523
    ]
    [
      "bucket" => 1791601238.0
      "open" => 9.744523
      "high" => 9.744604
      "low" => 9.744523
      "close" => 9.744583
    ]
    [
      "bucket" => 1791601371.0
      "open" => 9.744577
      "high" => 9.744668
      "low" => 9.744455
      "close" => 9.744599
    ]
    [
      "bucket" => 1791601504.0
      "open" => 9.744599
      "high" => 9.744753
      "low" => 9.74456
      "close" => 9.744738
    ]
    [
      "bucket" => 1791601637.0
      "open" => 9.744738
      "high" => 9.74479
      "low" => 9.744527
      "close" => 9.744533
    ]
    [
      "bucket" => 1791601770.0
      "open" => 9.74453
      "high" => 9.74463
      "low" => 9.744476
      "close" => 9.744535
    ]
    [
      "bucket" => 1791601903.0
      "open" => 9.744535
      "high" => 9.744536
      "low" => 9.744364
      "close" => 9.744384
    ]
    [
      "bucket" => 1791602036.0
      "open" => 9.744377
      "high" => 9.744457
      "low" => 9.744277
      "close" => 9.744373
    ]
    [
      "bucket" => 1791602169.0
      "open" => 9.744373
      "high" => 9.744398
      "low" => 9.744244
      "close" => 9.74427
    ]
    [
      "bucket" => 1791602302.0
      "open" => 9.74427
      "high" => 9.744424
      "low" => 9.744225
      "close" => 9.744408
    ]
    [
      "bucket" => 1791602435.0
      "open" => 9.744408
      "high" => 9.744512
      "low" => 9.74437
      "close" => 9.744421
    ]
    [
      "bucket" => 1791602568.0
      "open" => 9.744415
      "high" => 9.744622
      "low" => 9.744387
      "close" => 9.744617
    ]
    [
      "bucket" => 1791602701.0
      "open" => 9.744613
      "high" => 9.744633
      "low" => 9.744431
      "close" => 9.744474
    ]
    [
      "bucket" => 1791602834.0
      "open" => 9.744469
      "high" => 9.744543
      "low" => 9.74439
      "close" => 9.7445
    ]
    [
      "bucket" => 1791602967.0
      "open" => 9.74451
      "high" => 9.74453
      "low" => 9.744243
      "close" => 9.744439
    ]
    [
      "bucket" => 1791603100.0
      "open" => 9.744448
      "high" => 9.744557
      "low" => 9.744342
      "close" => 9.744443
    ]
    [
      "bucket" => 1791603233.0
      "open" => 9.744448
      "high" => 9.744681
      "low" => 9.744374
      "close" => 9.744681
    ]
    [
      "bucket" => 1791603366.0
      "open" => 9.74467
      "high" => 9.74467
      "low" => 9.744183
      "close" => 9.744259
    ]
    [
      "bucket" => 1791603499.0
      "open" => 9.744266
      "high" => 9.744283
      "low" => 9.743982
      "close" => 9.744026
    ]
    [
      "bucket" => 1791603632.0
      "open" => 9.74403
      "high" => 9.744121
      "low" => 9.743889
      "close" => 9.744043
    ]
    [
      "bucket" => 1791603765.0
      "open" => 9.744043
      "high" => 9.744202
      "low" => 9.743994
      "close" => 9.744156
    ]
    [
      "bucket" => 1791603898.0
      "open" => 9.744151
      "high" => 9.744183
      "low" => 9.743816
      "close" => 9.743816
    ]
    [
      "bucket" => 1791604031.0
      "open" => 9.743816
      "high" => 9.743842
      "low" => 9.743648
      "close" => 9.743648
    ]
    [
      "bucket" => 1791604164.0
      "open" => 9.743648
      "high" => 9.743948
      "low" => 9.743618
      "close" => 9.743811
    ]
    [
      "bucket" => 1791604297.0
      "open" => 9.743814
      "high" => 9.743818
      "low" => 9.743605
      "close" => 9.743709
    ]
    [
      "bucket" => 1791604430.0
      "open" => 9.743709
      "high" => 9.74384
      "low" => 9.743661
      "close" => 9.743778
    ]
    [
      "bucket" => 1791604563.0
      "open" => 9.743774
      "high" => 9.743996
      "low" => 9.74373
      "close" => 9.743923
    ]
    [
      "bucket" => 1791604696.0
      "open" => 9.743923
      "high" => 9.744023
      "low" => 9.743912
      "close" => 9.743951
    ]
    [
      "bucket" => 1791604829.0
      "open" => 9.743956
      "high" => 9.744099
      "low" => 9.743897
      "close" => 9.744071
    ]
    [
      "bucket" => 1791604962.0
      "open" => 9.744071
      "high" => 9.744154
      "low" => 9.743926
      "close" => 9.74405
    ]
    [
      "bucket" => 1791605095.0
      "open" => 9.74405
      "high" => 9.744079
      "low" => 9.743909
      "close" => 9.744059
    ]
    [
      "bucket" => 1791605228.0
      "open" => 9.744064
      "high" => 9.744341
      "low" => 9.744007
      "close" => 9.744321
    ]
    [
      "bucket" => 1791605361.0
      "open" => 9.744321
      "high" => 9.744391
      "low" => 9.744243
      "close" => 9.744268
    ]
    [
      "bucket" => 1791605494.0
      "open" => 9.74426
      "high" => 9.744346
      "low" => 9.744024
      "close" => 9.744043
    ]
    [
      "bucket" => 1791605627.0
      "open" => 9.74405
      "high" => 9.744214
      "low" => 9.743974
      "close" => 9.74409
    ]
    [
      "bucket" => 1791605760.0
      "open" => 9.744095
      "high" => 9.744338
      "low" => 9.744095
      "close" => 9.744321
    ]
    [
      "bucket" => 1791605893.0
      "open" => 9.744316
      "high" => 9.744323
      "low" => 9.744237
      "close" => 9.744237
    ]
    [
      "bucket" => 1791606026.0
      "open" => 9.744237
      "high" => 9.744279
      "low" => 9.74406
      "close" => 9.744073
    ]
    [
      "bucket" => 1791606159.0
      "open" => 9.744073
      "high" => 9.744184
      "low" => 9.744002
      "close" => 9.744161
    ]
    [
      "bucket" => 1791606292.0
      "open" => 9.744161
      "high" => 9.744251
      "low" => 9.744003
      "close" => 9.744033
    ]
    [
      "bucket" => 1791606425.0
      "open" => 9.744028
      "high" => 9.744028
      "low" => 9.743858
      "close" => 9.743858
    ]
    [
      "bucket" => 1791606558.0
      "open" => 9.743865
      "high" => 9.743907
      "low" => 9.743636
      "close" => 9.743901
    ]
    [
      "bucket" => 1791606691.0
      "open" => 9.743901
      "high" => 9.744025
      "low" => 9.743843
      "close" => 9.743982
    ]
    [
      "bucket" => 1791606824.0
      "open" => 9.743987
      "high" => 9.744262
      "low" => 9.743899
      "close" => 9.744118
    ]
    [
      "bucket" => 1791606957.0
      "open" => 9.744122
      "high" => 9.74413
      "low" => 9.743954
      "close" => 9.743954
    ]
    [
      "bucket" => 1791607090.0
      "open" => 9.74394
      "high" => 9.744078
      "low" => 9.743839
      "close" => 9.744039
    ]
    [
      "bucket" => 1791607223.0
      "open" => 9.744043
      "high" => 9.744096
      "low" => 9.743999
      "close" => 9.744049
    ]
    [
      "bucket" => 1791607356.0
      "open" => 9.744049
      "high" => 9.744179
      "low" => 9.743994
      "close" => 9.744003
    ]
    [
      "bucket" => 1791607489.0
      "open" => 9.743997
      "high" => 9.744126
      "low" => 9.743969
      "close" => 9.744085
    ]
    [
      "bucket" => 1791607622.0
      "open" => 9.744085
      "high" => 9.744142
      "low" => 9.743913
      "close" => 9.743926
    ]
    [
      "bucket" => 1791607755.0
      "open" => 9.743935
      "high" => 9.74407
      "low" => 9.743885
      "close" => 9.743937
    ]
    [
      "bucket" => 1791607888.0
      "open" => 9.743932
      "high" => 9.74403
      "low" => 9.743839
      "close" => 9.743957
    ]
    [
      "bucket" => 1791608021.0
      "open" => 9.743951
      "high" => 9.744002
      "low" => 9.743816
      "close" => 9.743931
    ]
    [
      "bucket" => 1791608154.0
      "open" => 9.743931
      "high" => 9.744078
      "low" => 9.743849
      "close" => 9.743944
    ]
    [
      "bucket" => 1791608287.0
      "open" => 9.743944
      "high" => 9.743958
      "low" => 9.743696
      "close" => 9.743696
    ]
    [
      "bucket" => 1791608420.0
      "open" => 9.743702
      "high" => 9.743748
      "low" => 9.743532
      "close" => 9.743572
    ]
    [
      "bucket" => 1791608553.0
      "open" => 9.743579
      "high" => 9.743797
      "low" => 9.743566
      "close" => 9.743779
    ]
    [
      "bucket" => 1791608686.0
      "open" => 9.743779
      "high" => 9.743833
      "low" => 9.743681
      "close" => 9.743752
    ]
    [
      "bucket" => 1791608819.0
      "open" => 9.743752
      "high" => 9.743887
      "low" => 9.743695
      "close" => 9.743802
    ]
    [
      "bucket" => 1791608952.0
      "open" => 9.743802
      "high" => 9.743916
      "low" => 9.743798
      "close" => 9.743899
    ]
    [
      "bucket" => 1791609085.0
      "open" => 9.743903
      "high" => 9.743941
      "low" => 9.743549
      "close" => 9.743554
    ]
    [
      "bucket" => 1791609218.0
      "open" => 9.743554
      "high" => 9.743756
      "low" => 9.743475
      "close" => 9.743721
    ]
    [
      "bucket" => 1791609351.0
      "open" => 9.743721
      "high" => 9.743826
      "low" => 9.743536
      "close" => 9.743548
    ]
    [
      "bucket" => 1791609484.0
      "open" => 9.743554
      "high" => 9.743619
      "low" => 9.743405
      "close" => 9.743484
    ]
    [
      "bucket" => 1791609617.0
      "open" => 9.743484
      "high" => 9.743544
      "low" => 9.743404
      "close" => 9.743473
    ]
    [
      "bucket" => 1791609750.0
      "open" => 9.74347
      "high" => 9.743479
      "low" => 9.743325
      "close" => 9.743386
    ]
    [
      "bucket" => 1791609883.0
      "open" => 9.743386
      "high" => 9.743478
      "low" => 9.743326
      "close" => 9.743451
    ]
    [
      "bucket" => 1791610016.0
      "open" => 9.743454
      "high" => 9.743823
      "low" => 9.743454
      "close" => 9.743806
    ]
    [
      "bucket" => 1791610149.0
      "open" => 9.743806
      "high" => 9.744054
      "low" => 9.743806
      "close" => 9.744012
    ]
    [
      "bucket" => 1791610282.0
      "open" => 9.744012
      "high" => 9.744021
      "low" => 9.743851
      "close" => 9.743998
    ]
    [
      "bucket" => 1791610415.0
      "open" => 9.744001
      "high" => 9.744122
      "low" => 9.743983
      "close" => 9.744117
    ]
    [
      "bucket" => 1791610548.0
      "open" => 9.744117
      "high" => 9.744201
      "low" => 9.744
      "close" => 9.744008
    ]
    [
      "bucket" => 1791610681.0
      "open" => 9.744008
      "high" => 9.744088
      "low" => 9.743973
      "close" => 9.74399
    ]
    [
      "bucket" => 1791610814.0
      "open" => 9.74399
      "high" => 9.744047
      "low" => 9.743945
      "close" => 9.744028
    ]
    [
      "bucket" => 1791610947.0
      "open" => 9.744028
      "high" => 9.744226
      "low" => 9.744023
      "close" => 9.744089
    ]
    [
      "bucket" => 1791611080.0
      "open" => 9.744086
      "high" => 9.744101
      "low" => 9.743894
      "close" => 9.743943
    ]
    [
      "bucket" => 1791611213.0
      "open" => 9.743943
      "high" => 9.74396
      "low" => 9.743834
      "close" => 9.743834
    ]
    [
      "bucket" => 1791611346.0
      "open" => 9.743831
      "high" => 9.744017
      "low" => 9.743723
      "close" => 9.743742
    ]
    [
      "bucket" => 1791611479.0
      "open" => 9.743742
      "high" => 9.743793
      "low" => 9.743669
      "close" => 9.743681
    ]
    [
      "bucket" => 1791611612.0
      "open" => 9.743681
      "high" => 9.743924
      "low" => 9.743672
      "close" => 9.743921
    ]
    [
      "bucket" => 1791611745.0
      "open" => 9.743921
      "high" => 9.743938
      "low" => 9.743636
      "close" => 9.743716
    ]
    [
      "bucket" => 1791611878.0
      "open" => 9.743716
      "high" => 9.743923
      "low" => 9.743652
      "close" => 9.743881
    ]
    [
      "bucket" => 1791612011.0
      "open" => 9.743867
      "high" => 9.743885
      "low" => 9.743716
      "close" => 9.743719
    ]
    [
      "bucket" => 1791612144.0
      "open" => 9.743719
      "high" => 9.743867
      "low" => 9.743691
      "close" => 9.743861
    ]
    [
      "bucket" => 1791612277.0
      "open" => 9.743849
      "high" => 9.744032
      "low" => 9.74383
      "close" => 9.743953
    ]
    [
      "bucket" => 1791612410.0
      "open" => 9.743958
      "high" => 9.743976
      "low" => 9.743877
      "close" => 9.743973
    ]
    [
      "bucket" => 1791612543.0
      "open" => 9.743973
      "high" => 9.744173
      "low" => 9.743953
      "close" => 9.74404
    ]
    [
      "bucket" => 1791612676.0
      "open" => 9.74405
      "high" => 9.744481
      "low" => 9.744039
      "close" => 9.744407
    ]
    [
      "bucket" => 1791612809.0
      "open" => 9.744407
      "high" => 9.744408
      "low" => 9.74397
      "close" => 9.743977
    ]
    [
      "bucket" => 1791612942.0
      "open" => 9.743972
      "high" => 9.74412
      "low" => 9.743804
      "close" => 9.744107
    ]
    [
      "bucket" => 1791613075.0
      "open" => 9.744107
      "high" => 9.744331
      "low" => 9.744057
      "close" => 9.744325
    ]
    [
      "bucket" => 1791613208.0
      "open" => 9.744325
      "high" => 9.744425
      "low" => 9.744199
      "close" => 9.744213
    ]
    [
      "bucket" => 1791613341.0
      "open" => 9.744213
      "high" => 9.744338
      "low" => 9.744142
      "close" => 9.744247
    ]
    [
      "bucket" => 1791613474.0
      "open" => 9.744241
      "high" => 9.744354
      "low" => 9.744181
      "close" => 9.744186
    ]
    [
      "bucket" => 1791613607.0
      "open" => 9.744182
      "high" => 9.744386
      "low" => 9.744182
      "close" => 9.74435
    ]
    [
      "bucket" => 1791613740.0
      "open" => 9.744347
      "high" => 9.744452
      "low" => 9.744313
      "close" => 9.744404
    ]
    [
      "bucket" => 1791613873.0
      "open" => 9.744411
      "high" => 9.744509
      "low" => 9.744357
      "close" => 9.744498
    ]
    [
      "bucket" => 1791614006.0
      "open" => 9.744493
      "high" => 9.744563
      "low" => 9.744408
      "close" => 9.744422
    ]
    [
      "bucket" => 1791614139.0
      "open" => 9.744422
      "high" => 9.744425
      "low" => 9.743986
      "close" => 9.744033
    ]
    [
      "bucket" => 1791614272.0
      "open" => 9.744025
      "high" => 9.744129
      "low" => 9.743978
      "close" => 9.744112
    ]
    [
      "bucket" => 1791614405.0
      "open" => 9.744117
      "high" => 9.744188
      "low" => 9.744007
      "close" => 9.744184
    ]
    [
      "bucket" => 1791614538.0
      "open" => 9.744192
      "high" => 9.744259
      "low" => 9.744172
      "close" => 9.744198
    ]
    [
      "bucket" => 1791614671.0
      "open" => 9.744204
      "high" => 9.744403
      "low" => 9.74418
      "close" => 9.744349
    ]
    [
      "bucket" => 1791614804.0
      "open" => 9.74434
      "high" => 9.744491
      "low" => 9.744322
      "close" => 9.744383
    ]
    [
      "bucket" => 1791614937.0
      "open" => 9.744383
      "high" => 9.744501
      "low" => 9.744303
      "close" => 9.744473
    ]
    [
      "bucket" => 1791615070.0
      "open" => 9.744473
      "high" => 9.744489
      "low" => 9.744329
      "close" => 9.744466
    ]
    [
      "bucket" => 1791615203.0
      "open" => 9.744461
      "high" => 9.744518
      "low" => 9.744362
      "close" => 9.744429
    ]
    [
      "bucket" => 1791615336.0
      "open" => 9.744429
      "high" => 9.744539
      "low" => 9.744366
      "close" => 9.744474
    ]
    [
      "bucket" => 1791615469.0
      "open" => 9.744462
      "high" => 9.744537
      "low" => 9.744246
      "close" => 9.744286
    ]
    [
      "bucket" => 1791615602.0
      "open" => 9.744324
      "high" => 9.744359
      "low" => 9.74418
      "close" => 9.744211
    ]
    [
      "bucket" => 1791615735.0
      "open" => 9.744211
      "high" => 9.74423
      "low" => 9.744001
      "close" => 9.744163
    ]
    [
      "bucket" => 1791615868.0
      "open" => 9.744149
      "high" => 9.744236
      "low" => 9.744094
      "close" => 9.744133
    ]
    [
      "bucket" => 1791616001.0
      "open" => 9.744133
      "high" => 9.74431
      "low" => 9.744056
      "close" => 9.744067
    ]
    [
      "bucket" => 1791616134.0
      "open" => 9.744063
      "high" => 9.74417
      "low" => 9.74395
      "close" => 9.743962
    ]
    [
      "bucket" => 1791616267.0
      "open" => 9.743965
      "high" => 9.744278
      "low" => 9.743965
      "close" => 9.744262
    ]
    [
      "bucket" => 1791616400.0
      "open" => 9.744262
      "high" => 9.744478
      "low" => 9.744236
      "close" => 9.744417
    ]
    [
      "bucket" => 1791616533.0
      "open" => 9.744417
      "high" => 9.744514
      "low" => 9.744399
      "close" => 9.744405
    ]
    [
      "bucket" => 1791616666.0
      "open" => 9.744405
      "high" => 9.744457
      "low" => 9.744183
      "close" => 9.744232
    ]
    [
      "bucket" => 1791616799.0
      "open" => 9.744225
      "high" => 9.744302
      "low" => 9.744139
      "close" => 9.744251
    ]
    [
      "bucket" => 1791616932.0
      "open" => 9.744251
      "high" => 9.744289
      "low" => 9.744
      "close" => 9.744066
    ]
    [
      "bucket" => 1791617065.0
      "open" => 9.744066
      "high" => 9.744261
      "low" => 9.744025
      "close" => 9.744258
    ]
    [
      "bucket" => 1791617198.0
      "open" => 9.744258
      "high" => 9.744326
      "low" => 9.744146
      "close" => 9.744299
    ]
    [
      "bucket" => 1791617331.0
      "open" => 9.744299
      "high" => 9.744338
      "low" => 9.743954
      "close" => 9.743965
    ]
    [
      "bucket" => 1791617464.0
      "open" => 9.743965
      "high" => 9.743981
      "low" => 9.743803
      "close" => 9.743848
    ]
    [
      "bucket" => 1791617597.0
      "open" => 9.743848
      "high" => 9.743999
      "low" => 9.743802
      "close" => 9.743866
    ]
    [
      "bucket" => 1791617730.0
      "open" => 9.743861
      "high" => 9.744005
      "low" => 9.743719
      "close" => 9.743988
    ]
    [
      "bucket" => 1791617863.0
      "open" => 9.743988
      "high" => 9.744005
      "low" => 9.743625
      "close" => 9.743688
    ]
    [
      "bucket" => 1791617996.0
      "open" => 9.743688
      "high" => 9.74371
      "low" => 9.743495
      "close" => 9.743616
    ]
    [
      "bucket" => 1791618129.0
      "open" => 9.743616
      "high" => 9.743699
      "low" => 9.743544
      "close" => 9.743675
    ]
    [
      "bucket" => 1791618262.0
      "open" => 9.743675
      "high" => 9.743724
      "low" => 9.743546
      "close" => 9.743572
    ]
    [
      "bucket" => 1791618395.0
      "open" => 9.743566
      "high" => 9.743723
      "low" => 9.743548
      "close" => 9.743616
    ]
    [
      "bucket" => 1791618528.0
      "open" => 9.743612
      "high" => 9.743625
      "low" => 9.74343
      "close" => 9.74354
    ]
    [
      "bucket" => 1791618661.0
      "open" => 9.743556
      "high" => 9.743707
      "low" => 9.743535
      "close" => 9.743601
    ]
    [
      "bucket" => 1791618794.0
      "open" => 9.743606
      "high" => 9.744007
      "low" => 9.743606
      "close" => 9.743961
    ]
    [
      "bucket" => 1791618927.0
      "open" => 9.743961
      "high" => 9.743986
      "low" => 9.743874
      "close" => 9.743931
    ]
    [
      "bucket" => 1791619060.0
      "open" => 9.743937
      "high" => 9.743996
      "low" => 9.743776
      "close" => 9.743776
    ]
    [
      "bucket" => 1791619193.0
      "open" => 9.743776
      "high" => 9.743961
      "low" => 9.743695
      "close" => 9.743699
    ]
    [
      "bucket" => 1791619326.0
      "open" => 9.743696
      "high" => 9.743793
      "low" => 9.743593
      "close" => 9.743625
    ]
    [
      "bucket" => 1791619459.0
      "open" => 9.743629
      "high" => 9.743672
      "low" => 9.743411
      "close" => 9.743545
    ]
    [
      "bucket" => 1791619592.0
      "open" => 9.743545
      "high" => 9.743686
      "low" => 9.743534
      "close" => 9.743623
    ]
    [
      "bucket" => 1791619725.0
      "open" => 9.743643
      "high" => 9.743672
      "low" => 9.743517
      "close" => 9.743601
    ]
    [
      "bucket" => 1791619858.0
      "open" => 9.743621
      "high" => 9.743701
      "low" => 9.743536
      "close" => 9.743585
    ]
    [
      "bucket" => 1791619991.0
      "open" => 9.743589
      "high" => 9.743724
      "low" => 9.743542
      "close" => 9.743595
    ]
    [
      "bucket" => 1791620124.0
      "open" => 9.743595
      "high" => 9.743631
      "low" => 9.743382
      "close" => 9.743389
    ]
    [
      "bucket" => 1791620257.0
      "open" => 9.743403
      "high" => 9.74341
      "low" => 9.743124
      "close" => 9.743214
    ]
    [
      "bucket" => 1791620390.0
      "open" => 9.743211
      "high" => 9.743333
      "low" => 9.74314
      "close" => 9.743224
    ]
    [
      "bucket" => 1791620523.0
      "open" => 9.743224
      "high" => 9.743236
      "low" => 9.743009
      "close" => 9.743053
    ]
    [
      "bucket" => 1791620656.0
      "open" => 9.743049
      "high" => 9.743111
      "low" => 9.742942
      "close" => 9.742976
    ]
    [
      "bucket" => 1791620789.0
      "open" => 9.742967
      "high" => 9.74306
      "low" => 9.742896
      "close" => 9.742939
    ]
    [
      "bucket" => 1791620922.0
      "open" => 9.742929
      "high" => 9.743045
      "low" => 9.742915
      "close" => 9.742928
    ]
    [
      "bucket" => 1791621055.0
      "open" => 9.74292
      "high" => 9.743257
      "low" => 9.742891
      "close" => 9.743257
    ]
    [
      "bucket" => 1791621188.0
      "open" => 9.743251
      "high" => 9.743255
      "low" => 9.743089
      "close" => 9.743178
    ]
    [
      "bucket" => 1791621321.0
      "open" => 9.74317
      "high" => 9.743191
      "low" => 9.742971
      "close" => 9.743033
    ]
    [
      "bucket" => 1791621454.0
      "open" => 9.743033
      "high" => 9.743113
      "low" => 9.742986
      "close" => 9.743108
    ]
    [
      "bucket" => 1791621587.0
      "open" => 9.743108
      "high" => 9.743141
      "low" => 9.742963
      "close" => 9.743047
    ]
    [
      "bucket" => 1791621720.0
      "open" => 9.743029
      "high" => 9.743155
      "low" => 9.742915
      "close" => 9.742979
    ]
    [
      "bucket" => 1791621853.0
      "open" => 9.742974
      "high" => 9.743111
      "low" => 9.742953
      "close" => 9.743086
    ]
    [
      "bucket" => 1791621986.0
      "open" => 9.743078
      "high" => 9.743131
      "low" => 9.742928
      "close" => 9.743083
    ]
    [
      "bucket" => 1791622119.0
      "open" => 9.743083
      "high" => 9.743105
      "low" => 9.742854
      "close" => 9.742946
    ]
    [
      "bucket" => 1791622252.0
      "open" => 9.742936
      "high" => 9.742944
      "low" => 9.742685
      "close" => 9.742794
    ]
    [
      "bucket" => 1791622385.0
      "open" => 9.742788
      "high" => 9.742821
      "low" => 9.742375
      "close" => 9.742406
    ]
    [
      "bucket" => 1791622518.0
      "open" => 9.742417
      "high" => 9.742496
      "low" => 9.74233
      "close" => 9.742331
    ]
    [
      "bucket" => 1791622651.0
      "open" => 9.74232
      "high" => 9.742679
      "low" => 9.742316
      "close" => 9.74261
    ]
    [
      "bucket" => 1791622784.0
      "open" => 9.74261
      "high" => 9.742614
      "low" => 9.742344
      "close" => 9.742344
    ]
    [
      "bucket" => 1791622917.0
      "open" => 9.742333
      "high" => 9.742393
      "low" => 9.742193
      "close" => 9.742279
    ]
    [
      "bucket" => 1791623050.0
      "open" => 9.742279
      "high" => 9.742329
      "low" => 9.742202
      "close" => 9.742225
    ]
    [
      "bucket" => 1791623183.0
      "open" => 9.742225
      "high" => 9.742247
      "low" => 9.742087
      "close" => 9.74217
    ]
    [
      "bucket" => 1791623316.0
      "open" => 9.742167
      "high" => 9.74237
      "low" => 9.742141
      "close" => 9.742357
    ]
    [
      "bucket" => 1791623449.0
      "open" => 9.742361
      "high" => 9.742547
      "low" => 9.742315
      "close" => 9.74245
    ]
    [
      "bucket" => 1791623582.0
      "open" => 9.74245
      "high" => 9.742581
      "low" => 9.74242
      "close" => 9.742541
    ]
    [
      "bucket" => 1791623715.0
      "open" => 9.742541
      "high" => 9.742563
      "low" => 9.742289
      "close" => 9.742314
    ]
    [
      "bucket" => 1791623848.0
      "open" => 9.742314
      "high" => 9.742334
      "low" => 9.742138
      "close" => 9.742171
    ]
    [
      "bucket" => 1791623981.0
      "open" => 9.742171
      "high" => 9.742382
      "low" => 9.742161
      "close" => 9.742346
    ]
    [
      "bucket" => 1791624114.0
      "open" => 9.742346
      "high" => 9.742401
      "low" => 9.742246
      "close" => 9.742287
    ]
    [
      "bucket" => 1791624247.0
      "open" => 9.742292
      "high" => 9.742329
      "low" => 9.742105
      "close" => 9.742116
    ]
    [
      "bucket" => 1791624380.0
      "open" => 9.742116
      "high" => 9.742151
      "low" => 9.741988
      "close" => 9.74206
    ]
    [
      "bucket" => 1791624513.0
      "open" => 9.742053
      "high" => 9.742072
      "low" => 9.741803
      "close" => 9.741845
    ]
    [
      "bucket" => 1791624646.0
      "open" => 9.741849
      "high" => 9.741921
      "low" => 9.74164
      "close" => 9.741805
    ]
    [
      "bucket" => 1791624779.0
      "open" => 9.741805
      "high" => 9.742039
      "low" => 9.741776
      "close" => 9.741992
    ]
    [
      "bucket" => 1791624912.0
      "open" => 9.741989
      "high" => 9.742043
      "low" => 9.741897
      "close" => 9.742037
    ]
    [
      "bucket" => 1791625045.0
      "open" => 9.74205
      "high" => 9.742126
      "low" => 9.741926
      "close" => 9.741942
    ]
    [
      "bucket" => 1791625178.0
      "open" => 9.741939
      "high" => 9.742098
      "low" => 9.741896
      "close" => 9.742013
    ]
    [
      "bucket" => 1791625311.0
      "open" => 9.742013
      "high" => 9.742072
      "low" => 9.741917
      "close" => 9.742057
    ]
    [
      "bucket" => 1791625444.0
      "open" => 9.742048
      "high" => 9.742178
      "low" => 9.741957
      "close" => 9.742173
    ]
    [
      "bucket" => 1791625577.0
      "open" => 9.742173
      "high" => 9.742222
      "low" => 9.742109
      "close" => 9.742137
    ]
    [
      "bucket" => 1791625710.0
      "open" => 9.742137
      "high" => 9.742197
      "low" => 9.741824
      "close" => 9.741879
    ]
    [
      "bucket" => 1791625843.0
      "open" => 9.741874
      "high" => 9.741949
      "low" => 9.741778
      "close" => 9.741831
    ]
    [
      "bucket" => 1791625976.0
      "open" => 9.741835
      "high" => 9.741933
      "low" => 9.741757
      "close" => 9.741896
    ]
    [
      "bucket" => 1791626109.0
      "open" => 9.741896
      "high" => 9.74203
      "low" => 9.74187
      "close" => 9.741891
    ]
    [
      "bucket" => 1791626242.0
      "open" => 9.741891
      "high" => 9.742094
      "low" => 9.741883
      "close" => 9.741966
    ]
    [
      "bucket" => 1791626375.0
      "open" => 9.741961
      "high" => 9.74207
      "low" => 9.741927
      "close" => 9.742014
    ]
    [
      "bucket" => 1791626508.0
      "open" => 9.742023
      "high" => 9.742212
      "low" => 9.741979
      "close" => 9.742158
    ]
    [
      "bucket" => 1791626641.0
      "open" => 9.742154
      "high" => 9.742259
      "low" => 9.742064
      "close" => 9.742086
    ]
    [
      "bucket" => 1791626774.0
      "open" => 9.742093
      "high" => 9.742317
      "low" => 9.742082
      "close" => 9.742307
    ]
    [
      "bucket" => 1791626907.0
      "open" => 9.742307
      "high" => 9.742352
      "low" => 9.742129
      "close" => 9.7422
    ]
    [
      "bucket" => 1791627040.0
      "open" => 9.7422
      "high" => 9.742263
      "low" => 9.74209
      "close" => 9.742093
    ]
    [
      "bucket" => 1791627173.0
      "open" => 9.74208
      "high" => 9.742117
      "low" => 9.741979
      "close" => 9.742038
    ]
    [
      "bucket" => 1791627306.0
      "open" => 9.742038
      "high" => 9.742075
      "low" => 9.74192
      "close" => 9.742031
    ]
    [
      "bucket" => 1791627439.0
      "open" => 9.742041
      "high" => 9.742123
      "low" => 9.74186
      "close" => 9.741869
    ]
    [
      "bucket" => 1791627572.0
      "open" => 9.741863
      "high" => 9.741894
      "low" => 9.741698
      "close" => 9.741715
    ]
    [
      "bucket" => 1791627705.0
      "open" => 9.74172
      "high" => 9.741849
      "low" => 9.741667
      "close" => 9.741689
    ]
    [
      "bucket" => 1791627838.0
      "open" => 9.741689
      "high" => 9.741751
      "low" => 9.741647
      "close" => 9.741669
    ]
    [
      "bucket" => 1791627971.0
      "open" => 9.741663
      "high" => 9.741857
      "low" => 9.741636
      "close" => 9.741723
    ]
    [
      "bucket" => 1791628104.0
      "open" => 9.741734
      "high" => 9.741863
      "low" => 9.741645
      "close" => 9.741776
    ]
    [
      "bucket" => 1791628237.0
      "open" => 9.741772
      "high" => 9.741778
      "low" => 9.741573
      "close" => 9.741694
    ]
    [
      "bucket" => 1791628370.0
      "open" => 9.741694
      "high" => 9.741789
      "low" => 9.741639
      "close" => 9.741692
    ]
    [
      "bucket" => 1791628503.0
      "open" => 9.741692
      "high" => 9.74173
      "low" => 9.741545
      "close" => 9.741573
    ]
    [
      "bucket" => 1791628636.0
      "open" => 9.741564
      "high" => 9.741591
      "low" => 9.741444
      "close" => 9.741571
    ]
    [
      "bucket" => 1791628769.0
      "open" => 9.741571
      "high" => 9.741696
      "low" => 9.741513
      "close" => 9.741642
    ]
    [
      "bucket" => 1791628902.0
      "open" => 9.741642
      "high" => 9.741686
      "low" => 9.741454
      "close" => 9.741619
    ]
    [
      "bucket" => 1791629035.0
      "open" => 9.741602
      "high" => 9.741637
      "low" => 9.741432
      "close" => 9.741432
    ]
    [
      "bucket" => 1791629168.0
      "open" => 9.741428
      "high" => 9.741454
      "low" => 9.741323
      "close" => 9.741424
    ]
    [
      "bucket" => 1791629301.0
      "open" => 9.741429
      "high" => 9.741581
      "low" => 9.741415
      "close" => 9.74145
    ]
    [
      "bucket" => 1791629434.0
      "open" => 9.74145
      "high" => 9.741755
      "low" => 9.741447
      "close" => 9.741732
    ]
    [
      "bucket" => 1791629567.0
      "open" => 9.741732
      "high" => 9.741904
      "low" => 9.741722
      "close" => 9.74185
    ]
    [
      "bucket" => 1791629700.0
      "open" => 9.741857
      "high" => 9.741874
      "low" => 9.741753
      "close" => 9.741788
    ]
    [
      "bucket" => 1791629833.0
      "open" => 9.741808
      "high" => 9.741943
      "low" => 9.741727
      "close" => 9.741777
    ]
    [
      "bucket" => 1791629966.0
      "open" => 9.74177
      "high" => 9.741898
      "low" => 9.741564
      "close" => 9.741893
    ]
    [
      "bucket" => 1791630099.0
      "open" => 9.741893
      "high" => 9.741997
      "low" => 9.741837
      "close" => 9.741962
    ]
    [
      "bucket" => 1791630232.0
      "open" => 9.741962
      "high" => 9.7421
      "low" => 9.741856
      "close" => 9.741998
    ]
    [
      "bucket" => 1791630365.0
      "open" => 9.741993
      "high" => 9.742126
      "low" => 9.74192
      "close" => 9.742118
    ]
    [
      "bucket" => 1791630498.0
      "open" => 9.742118
      "high" => 9.742207
      "low" => 9.742039
      "close" => 9.742112
    ]
    [
      "bucket" => 1791630631.0
      "open" => 9.742134
      "high" => 9.742343
      "low" => 9.742064
      "close" => 9.742069
    ]
    [
      "bucket" => 1791630764.0
      "open" => 9.742069
      "high" => 9.742166
      "low" => 9.741972
      "close" => 9.742053
    ]
    [
      "bucket" => 1791630897.0
      "open" => 9.742033
      "high" => 9.742194
      "low" => 9.741875
      "close" => 9.741893
    ]
    [
      "bucket" => 1791631030.0
      "open" => 9.74189
      "high" => 9.742082
      "low" => 9.74188
      "close" => 9.742
    ]
    [
      "bucket" => 1791631163.0
      "open" => 9.742
      "high" => 9.742071
      "low" => 9.741925
      "close" => 9.742071
    ]
    [
      "bucket" => 1791631296.0
      "open" => 9.742071
      "high" => 9.742158
      "low" => 9.741994
      "close" => 9.742106
    ]
    [
      "bucket" => 1791631429.0
      "open" => 9.7421
      "high" => 9.742119
      "low" => 9.742014
      "close" => 9.742057
    ]
    [
      "bucket" => 1791631562.0
      "open" => 9.742063
      "high" => 9.74217
      "low" => 9.741998
      "close" => 9.742037
    ]
    [
      "bucket" => 1791631695.0
      "open" => 9.742037
      "high" => 9.742249
      "low" => 9.742011
      "close" => 9.742205
    ]
    [
      "bucket" => 1791631828.0
      "open" => 9.742209
      "high" => 9.742266
      "low" => 9.742162
      "close" => 9.742206
    ]
    [
      "bucket" => 1791631961.0
      "open" => 9.742211
      "high" => 9.742338
      "low" => 9.742183
      "close" => 9.742312
    ]
    [
      "bucket" => 1791632094.0
      "open" => 9.742303
      "high" => 9.742336
      "low" => 9.741941
      "close" => 9.741966
    ]
    [
      "bucket" => 1791632227.0
      "open" => 9.741971
      "high" => 9.74211
      "low" => 9.74194
      "close" => 9.742031
    ]
    [
      "bucket" => 1791632360.0
      "open" => 9.742028
      "high" => 9.742054
      "low" => 9.741897
      "close" => 9.741975
    ]
    [
      "bucket" => 1791632493.0
      "open" => 9.741969
      "high" => 9.741974
      "low" => 9.741727
      "close" => 9.741745
    ]
    [
      "bucket" => 1791632626.0
      "open" => 9.741735
      "high" => 9.741871
      "low" => 9.741552
      "close" => 9.741552
    ]
    [
      "bucket" => 1791632759.0
      "open" => 9.741552
      "high" => 9.741637
      "low" => 9.741383
      "close" => 9.741398
    ]
    [
      "bucket" => 1791632892.0
      "open" => 9.741391
      "high" => 9.741391
      "low" => 9.741191
      "close" => 9.741269
    ]
    [
      "bucket" => 1791633025.0
      "open" => 9.741266
      "high" => 9.741309
      "low" => 9.741114
      "close" => 9.741214
    ]
    [
      "bucket" => 1791633158.0
      "open" => 9.741214
      "high" => 9.741234
      "low" => 9.74105
      "close" => 9.741193
    ]
    [
      "bucket" => 1791633291.0
      "open" => 9.741204
      "high" => 9.741308
      "low" => 9.741116
      "close" => 9.741289
    ]
    [
      "bucket" => 1791633424.0
      "open" => 9.741298
      "high" => 9.741298
      "low" => 9.741132
      "close" => 9.741164
    ]
    [
      "bucket" => 1791633557.0
      "open" => 9.741176
      "high" => 9.741325
      "low" => 9.741159
      "close" => 9.741234
    ]
    [
      "bucket" => 1791633690.0
      "open" => 9.741234
      "high" => 9.741429
      "low" => 9.741203
      "close" => 9.741404
    ]
    [
      "bucket" => 1791633823.0
      "open" => 9.741404
      "high" => 9.741442
      "low" => 9.741227
      "close" => 9.74127
    ]
    [
      "bucket" => 1791633956.0
      "open" => 9.741264
      "high" => 9.741414
      "low" => 9.741207
      "close" => 9.741405
    ]
    [
      "bucket" => 1791634089.0
      "open" => 9.741405
      "high" => 9.741628
      "low" => 9.741402
      "close" => 9.741544
    ]
    [
      "bucket" => 1791634222.0
      "open" => 9.741544
      "high" => 9.74156
      "low" => 9.741271
      "close" => 9.741289
    ]
    [
      "bucket" => 1791634355.0
      "open" => 9.741282
      "high" => 9.741345
      "low" => 9.741179
      "close" => 9.741308
    ]
    [
      "bucket" => 1791634488.0
      "open" => 9.741308
      "high" => 9.741345
      "low" => 9.741156
      "close" => 9.741317
    ]
    [
      "bucket" => 1791634621.0
      "open" => 9.741314
      "high" => 9.741481
      "low" => 9.741291
      "close" => 9.741458
    ]
    [
      "bucket" => 1791634754.0
      "open" => 9.741458
      "high" => 9.741593
      "low" => 9.741345
      "close" => 9.741371
    ]
    [
      "bucket" => 1791634887.0
      "open" => 9.741375
      "high" => 9.74139
      "low" => 9.741104
      "close" => 9.741152
    ]
    [
      "bucket" => 1791635020.0
      "open" => 9.741152
      "high" => 9.741241
      "low" => 9.740912
      "close" => 9.740912
    ]
    [
      "bucket" => 1791635153.0
      "open" => 9.740951
      "high" => 9.741027
      "low" => 9.740886
      "close" => 9.740989
    ]
    [
      "bucket" => 1791635286.0
      "open" => 9.740989
      "high" => 9.741073
      "low" => 9.740857
      "close" => 9.740862
    ]
    [
      "bucket" => 1791635419.0
      "open" => 9.740862
      "high" => 9.740944
      "low" => 9.740807
      "close" => 9.740819
    ]
    [
      "bucket" => 1791635552.0
      "open" => 9.740825
      "high" => 9.740879
      "low" => 9.740587
      "close" => 9.740642
    ]
    [
      "bucket" => 1791635685.0
      "open" => 9.740648
      "high" => 9.740764
      "low" => 9.740585
      "close" => 9.740701
    ]
    [
      "bucket" => 1791635818.0
      "open" => 9.740706
      "high" => 9.740775
      "low" => 9.74059
      "close" => 9.740607
    ]
    [
      "bucket" => 1791635951.0
      "open" => 9.740607
      "high" => 9.740723
      "low" => 9.74057
      "close" => 9.74064
    ]
    [
      "bucket" => 1791636084.0
      "open" => 9.74064
      "high" => 9.740706
      "low" => 9.740563
      "close" => 9.740706
    ]
    [
      "bucket" => 1791636217.0
      "open" => 9.740699
      "high" => 9.740774
      "low" => 9.740624
      "close" => 9.740654
    ]
    [
      "bucket" => 1791636350.0
      "open" => 9.740654
      "high" => 9.740669
      "low" => 9.740384
      "close" => 9.740402
    ]
    [
      "bucket" => 1791636483.0
      "open" => 9.740375
      "high" => 9.74046
      "low" => 9.74028
      "close" => 9.740315
    ]
    [
      "bucket" => 1791636616.0
      "open" => 9.740311
      "high" => 9.740403
      "low" => 9.740205
      "close" => 9.74022
    ]
    [
      "bucket" => 1791636749.0
      "open" => 9.740214
      "high" => 9.740233
      "low" => 9.740004
      "close" => 9.74004
    ]
    [
      "bucket" => 1791636882.0
      "open" => 9.74004
      "high" => 9.74008
      "low" => 9.739803
      "close" => 9.7399
    ]
    [
      "bucket" => 1791637015.0
      "open" => 9.7399
      "high" => 9.739996
      "low" => 9.739846
      "close" => 9.739927
    ]
    [
      "bucket" => 1791637148.0
      "open" => 9.739927
      "high" => 9.740077
      "low" => 9.739836
      "close" => 9.739991
    ]
    [
      "bucket" => 1791637281.0
      "open" => 9.739991
      "high" => 9.739998
      "low" => 9.739714
      "close" => 9.739831
    ]
    [
      "bucket" => 1791637414.0
      "open" => 9.739819
      "high" => 9.739949
      "low" => 9.739748
      "close" => 9.739772
    ]
    [
      "bucket" => 1791637547.0
      "open" => 9.739783
      "high" => 9.739996
      "low" => 9.739751
      "close" => 9.739969
    ]
    [
      "bucket" => 1791637680.0
      "open" => 9.74
      "high" => 9.740106
      "low" => 9.739958
      "close" => 9.739991
    ]
    [
      "bucket" => 1791637813.0
      "open" => 9.739991
      "high" => 9.740056
      "low" => 9.739932
      "close" => 9.739976
    ]
    [
      "bucket" => 1791637946.0
      "open" => 9.739976
      "high" => 9.740131
      "low" => 9.73991
      "close" => 9.740103
    ]
    [
      "bucket" => 1791638079.0
      "open" => 9.740103
      "high" => 9.740196
      "low" => 9.740051
      "close" => 9.740145
    ]
    [
      "bucket" => 1791638212.0
      "open" => 9.740145
      "high" => 9.74025
      "low" => 9.740093
      "close" => 9.740125
    ]
    [
      "bucket" => 1791638345.0
      "open" => 9.740132
      "high" => 9.740138
      "low" => 9.739915
      "close" => 9.739942
    ]
    [
      "bucket" => 1791638478.0
      "open" => 9.739974
      "high" => 9.740052
      "low" => 9.739896
      "close" => 9.739948
    ]
    [
      "bucket" => 1791638611.0
      "open" => 9.739948
      "high" => 9.740306
      "low" => 9.739925
      "close" => 9.740302
    ]
    [
      "bucket" => 1791638744.0
      "open" => 9.740306
      "high" => 9.740319
      "low" => 9.740141
      "close" => 9.740188
    ]
    [
      "bucket" => 1791638877.0
      "open" => 9.740188
      "high" => 9.740312
      "low" => 9.739962
      "close" => 9.739972
    ]
    [
      "bucket" => 1791639010.0
      "open" => 9.739972
      "high" => 9.739978
      "low" => 9.739806
      "close" => 9.739806
    ]
    [
      "bucket" => 1791639143.0
      "open" => 9.739811
      "high" => 9.739827
      "low" => 9.739703
      "close" => 9.739777
    ]
    [
      "bucket" => 1791639276.0
      "open" => 9.739784
      "high" => 9.740054
      "low" => 9.739784
      "close" => 9.740054
    ]
    [
      "bucket" => 1791639409.0
      "open" => 9.740035
      "high" => 9.740113
      "low" => 9.739981
      "close" => 9.740027
    ]
    [
      "bucket" => 1791639542.0
      "open" => 9.740027
      "high" => 9.740115
      "low" => 9.739972
      "close" => 9.740005
    ]
    [
      "bucket" => 1791639675.0
      "open" => 9.740005
      "high" => 9.740114
      "low" => 9.739929
      "close" => 9.740084
    ]
    [
      "bucket" => 1791639808.0
      "open" => 9.740081
      "high" => 9.740118
      "low" => 9.739849
      "close" => 9.739928
    ]
    [
      "bucket" => 1791639941.0
      "open" => 9.739928
      "high" => 9.739977
      "low" => 9.7398
      "close" => 9.739903
    ]
    [
      "bucket" => 1791640074.0
      "open" => 9.739903
      "high" => 9.740052
      "low" => 9.73983
      "close" => 9.739854
    ]
    [
      "bucket" => 1791640207.0
      "open" => 9.739854
      "high" => 9.740033
      "low" => 9.739819
      "close" => 9.740033
    ]
    [
      "bucket" => 1791640340.0
      "open" => 9.740033
      "high" => 9.740033
      "low" => 9.739868
      "close" => 9.739974
    ]
    [
      "bucket" => 1791640473.0
      "open" => 9.73997
      "high" => 9.74004
      "low" => 9.739865
      "close" => 9.739873
    ]
    [
      "bucket" => 1791640606.0
      "open" => 9.739873
      "high" => 9.74023
      "low" => 9.739851
      "close" => 9.740149
    ]
    [
      "bucket" => 1791640739.0
      "open" => 9.740134
      "high" => 9.740185
      "low" => 9.73999
      "close" => 9.740057
    ]
    [
      "bucket" => 1791640872.0
      "open" => 9.740057
      "high" => 9.740331
      "low" => 9.739991
      "close" => 9.740203
    ]
    [
      "bucket" => 1791641005.0
      "open" => 9.740208
      "high" => 9.740304
      "low" => 9.740187
      "close" => 9.740269
    ]
    [
      "bucket" => 1791641138.0
      "open" => 9.740269
      "high" => 9.740399
      "low" => 9.740269
      "close" => 9.740391
    ]
    [
      "bucket" => 1791641271.0
      "open" => 9.740391
      "high" => 9.740589
      "low" => 9.740325
      "close" => 9.740589
    ]
    [
      "bucket" => 1791641404.0
      "open" => 9.740584
      "high" => 9.740643
      "low" => 9.740416
      "close" => 9.740482
    ]
    [
      "bucket" => 1791641537.0
      "open" => 9.740482
      "high" => 9.740583
      "low" => 9.740338
      "close" => 9.740546
    ]
    [
      "bucket" => 1791641670.0
      "open" => 9.740552
      "high" => 9.740638
      "low" => 9.740437
      "close" => 9.740507
    ]
    [
      "bucket" => 1791641803.0
      "open" => 9.740496
      "high" => 9.74053
      "low" => 9.740287
      "close" => 9.740436
    ]
    [
      "bucket" => 1791641936.0
      "open" => 9.740436
      "high" => 9.740674
      "low" => 9.740402
      "close" => 9.740565
    ]
    [
      "bucket" => 1791642069.0
      "open" => 9.740561
      "high" => 9.7406
      "low" => 9.740464
      "close" => 9.740557
    ]
    [
      "bucket" => 1791642202.0
      "open" => 9.740557
      "high" => 9.740561
      "low" => 9.740405
      "close" => 9.740558
    ]
    [
      "bucket" => 1791642335.0
      "open" => 9.740555
      "high" => 9.740736
      "low" => 9.740484
      "close" => 9.740721
    ]
    [
      "bucket" => 1791642468.0
      "open" => 9.740721
      "high" => 9.740762
      "low" => 9.740587
      "close" => 9.740587
    ]
    [
      "bucket" => 1791642601.0
      "open" => 9.740587
      "high" => 9.740659
      "low" => 9.740378
      "close" => 9.740464
    ]
    [
      "bucket" => 1791642734.0
      "open" => 9.740457
      "high" => 9.740457
      "low" => 9.740276
      "close" => 9.740341
    ]
    [
      "bucket" => 1791642867.0
      "open" => 9.740341
      "high" => 9.740344
      "low" => 9.740175
      "close" => 9.740254
    ]
    [
      "bucket" => 1791643000.0
      "open" => 9.740258
      "high" => 9.740523
      "low" => 9.740258
      "close" => 9.740406
    ]
    [
      "bucket" => 1791643133.0
      "open" => 9.740406
      "high" => 9.740406
      "low" => 9.739961
      "close" => 9.739972
    ]
    [
      "bucket" => 1791643266.0
      "open" => 9.739977
      "high" => 9.740042
      "low" => 9.739818
      "close" => 9.740005
    ]
    [
      "bucket" => 1791643399.0
      "open" => 9.739999
      "high" => 9.740124
      "low" => 9.739899
      "close" => 9.740032
    ]
    [
      "bucket" => 1791643532.0
      "open" => 9.740032
      "high" => 9.740205
      "low" => 9.740032
      "close" => 9.740178
    ]
    [
      "bucket" => 1791643665.0
      "open" => 9.740165
      "high" => 9.740196
      "low" => 9.740047
      "close" => 9.740185
    ]
    [
      "bucket" => 1791643798.0
      "open" => 9.74018
      "high" => 9.74032
      "low" => 9.74016
      "close" => 9.740181
    ]
    [
      "bucket" => 1791643931.0
      "open" => 9.740175
      "high" => 9.740319
      "low" => 9.740108
      "close" => 9.740269
    ]
    [
      "bucket" => 1791644064.0
      "open" => 9.740269
      "high" => 9.74032
      "low" => 9.740143
      "close" => 9.740163
    ]
    [
      "bucket" => 1791644197.0
      "open" => 9.740168
      "high" => 9.740355
      "low" => 9.740164
      "close" => 9.740271
    ]
    [
      "bucket" => 1791644330.0
      "open" => 9.740267
      "high" => 9.740657
      "low" => 9.740252
      "close" => 9.740599
    ]
    [
      "bucket" => 1791644463.0
      "open" => 9.740599
      "high" => 9.740855
      "low" => 9.740572
      "close" => 9.740705
    ]
    [
      "bucket" => 1791644596.0
      "open" => 9.740699
      "high" => 9.740738
      "low" => 9.740477
      "close" => 9.74052
    ]
    [
      "bucket" => 1791644729.0
      "open" => 9.740507
      "high" => 9.740516
      "low" => 9.740205
      "close" => 9.740294
    ]
    [
      "bucket" => 1791644862.0
      "open" => 9.740302
      "high" => 9.740369
      "low" => 9.740136
      "close" => 9.740206
    ]
    [
      "bucket" => 1791644995.0
      "open" => 9.740217
      "high" => 9.740235
      "low" => 9.739998
      "close" => 9.740003
    ]
    [
      "bucket" => 1791645128.0
      "open" => 9.740011
      "high" => 9.740072
      "low" => 9.739893
      "close" => 9.739987
    ]
    [
      "bucket" => 1791645261.0
      "open" => 9.739989
      "high" => 9.739994
      "low" => 9.739808
      "close" => 9.739829
    ]
    [
      "bucket" => 1791645394.0
      "open" => 9.739831
      "high" => 9.739922
      "low" => 9.739767
      "close" => 9.739867
    ]
    [
      "bucket" => 1791645527.0
      "open" => 9.739875
      "high" => 9.740024
      "low" => 9.739798
      "close" => 9.739801
    ]
    [
      "bucket" => 1791645660.0
      "open" => 9.739806
      "high" => 9.739816
      "low" => 9.739459
      "close" => 9.739495
    ]
    [
      "bucket" => 1791645793.0
      "open" => 9.739478
      "high" => 9.739747
      "low" => 9.739456
      "close" => 9.739602
    ]
    [
      "bucket" => 1791645926.0
      "open" => 9.739598
      "high" => 9.739659
      "low" => 9.73949
      "close" => 9.739571
    ]
    [
      "bucket" => 1791646059.0
      "open" => 9.739571
      "high" => 9.739736
      "low" => 9.739537
      "close" => 9.739634
    ]
    [
      "bucket" => 1791646192.0
      "open" => 9.739629
      "high" => 9.739664
      "low" => 9.739346
      "close" => 9.739346
    ]
    [
      "bucket" => 1791646325.0
      "open" => 9.739304
      "high" => 9.739359
      "low" => 9.739219
      "close" => 9.739352
    ]
    [
      "bucket" => 1791646458.0
      "open" => 9.739352
      "high" => 9.739363
      "low" => 9.738873
      "close" => 9.738884
    ]
    [
      "bucket" => 1791646591.0
      "open" => 9.738905
      "high" => 9.738929
      "low" => 9.7386
      "close" => 9.738679
    ]
    [
      "bucket" => 1791646724.0
      "open" => 9.738675
      "high" => 9.738692
      "low" => 9.738461
      "close" => 9.738589
    ]
    [
      "bucket" => 1791646857.0
      "open" => 9.738589
      "high" => 9.738629
      "low" => 9.738468
      "close" => 9.738527
    ]
    [
      "bucket" => 1791646990.0
      "open" => 9.738527
      "high" => 9.738573
      "low" => 9.738359
      "close" => 9.738448
    ]
    [
      "bucket" => 1791647123.0
      "open" => 9.738444
      "high" => 9.738485
      "low" => 9.738272
      "close" => 9.738284
    ]
    [
      "bucket" => 1791647256.0
      "open" => 9.73828
      "high" => 9.73828
      "low" => 9.738127
      "close" => 9.738132
    ]
    [
      "bucket" => 1791647389.0
      "open" => 9.738135
      "high" => 9.738314
      "low" => 9.738105
      "close" => 9.738202
    ]
    [
      "bucket" => 1791647522.0
      "open" => 9.738202
      "high" => 9.738267
      "low" => 9.738086
      "close" => 9.738102
    ]
    [
      "bucket" => 1791647655.0
      "open" => 9.738102
      "high" => 9.738215
      "low" => 9.738045
      "close" => 9.73816
    ]
    [
      "bucket" => 1791647788.0
      "open" => 9.738125
      "high" => 9.738472
      "low" => 9.738102
      "close" => 9.738438
    ]
    [
      "bucket" => 1791647921.0
      "open" => 9.738438
      "high" => 9.738575
      "low" => 9.738335
      "close" => 9.738398
    ]
    [
      "bucket" => 1791648054.0
      "open" => 9.738398
      "high" => 9.738398
      "low" => 9.738222
      "close" => 9.738223
    ]
    [
      "bucket" => 1791648187.0
      "open" => 9.738229
      "high" => 9.738302
      "low" => 9.738041
      "close" => 9.738041
    ]
    [
      "bucket" => 1791648320.0
      "open" => 9.738041
      "high" => 9.738131
      "low" => 9.737934
      "close" => 9.738024
    ]
    [
      "bucket" => 1791648453.0
      "open" => 9.738018
      "high" => 9.73815
      "low" => 9.737924
      "close" => 9.738082
    ]
    [
      "bucket" => 1791648586.0
      "open" => 9.738092
      "high" => 9.738343
      "low" => 9.73805
      "close" => 9.738291
    ]
    [
      "bucket" => 1791648719.0
      "open" => 9.738291
      "high" => 9.738588
      "low" => 9.738273
      "close" => 9.73855
    ]
    [
      "bucket" => 1791648852.0
      "open" => 9.738543
      "high" => 9.738619
      "low" => 9.738449
      "close" => 9.738531
    ]
    [
      "bucket" => 1791648985.0
      "open" => 9.738531
      "high" => 9.738641
      "low" => 9.738483
      "close" => 9.738577
    ]
    [
      "bucket" => 1791649118.0
      "open" => 9.738583
      "high" => 9.738624
      "low" => 9.7385
      "close" => 9.738544
    ]
    [
      "bucket" => 1791649251.0
      "open" => 9.738544
      "high" => 9.738707
      "low" => 9.738544
      "close" => 9.738638
    ]
    [
      "bucket" => 1791649384.0
      "open" => 9.73865
      "high" => 9.73875
      "low" => 9.738629
      "close" => 9.738722
    ]
    [
      "bucket" => 1791649517.0
      "open" => 9.738716
      "high" => 9.738783
      "low" => 9.738642
      "close" => 9.738651
    ]
    [
      "bucket" => 1791649650.0
      "open" => 9.738651
      "high" => 9.738675
      "low" => 9.738553
      "close" => 9.738635
    ]
    [
      "bucket" => 1791649783.0
      "open" => 9.73864
      "high" => 9.738795
      "low" => 9.738621
      "close" => 9.738698
    ]
    [
      "bucket" => 1791649916.0
      "open" => 9.738705
      "high" => 9.738791
      "low" => 9.73848
      "close" => 9.738498
    ]
    [
      "bucket" => 1791650049.0
      "open" => 9.738498
      "high" => 9.73852
      "low" => 9.738359
      "close" => 9.738408
    ]
    [
      "bucket" => 1791650182.0
      "open" => 9.738413
      "high" => 9.738504
      "low" => 9.738301
      "close" => 9.738332
    ]
    [
      "bucket" => 1791650315.0
      "open" => 9.738332
      "high" => 9.738641
      "low" => 9.738332
      "close" => 9.738608
    ]
    [
      "bucket" => 1791650448.0
      "open" => 9.738611
      "high" => 9.738758
      "low" => 9.738611
      "close" => 9.738676
    ]
    [
      "bucket" => 1791650581.0
      "open" => 9.738676
      "high" => 9.738685
      "low" => 9.738532
      "close" => 9.738579
    ]
    [
      "bucket" => 1791650714.0
      "open" => 9.738579
      "high" => 9.738616
      "low" => 9.738241
      "close" => 9.738286
    ]
    [
      "bucket" => 1791650847.0
      "open" => 9.738308
      "high" => 9.738418
      "low" => 9.738239
      "close" => 9.738317
    ]
    [
      "bucket" => 1791650980.0
      "open" => 9.738317
      "high" => 9.738393
      "low" => 9.738207
      "close" => 9.73834
    ]
    [
      "bucket" => 1791651113.0
      "open" => 9.738334
      "high" => 9.738399
      "low" => 9.738135
      "close" => 9.738151
    ]
    [
      "bucket" => 1791651246.0
      "open" => 9.738151
      "high" => 9.738346
      "low" => 9.738148
      "close" => 9.738346
    ]
    [
      "bucket" => 1791651379.0
      "open" => 9.738346
      "high" => 9.738424
      "low" => 9.738286
      "close" => 9.738287
    ]
    [
      "bucket" => 1791651512.0
      "open" => 9.738282
      "high" => 9.738644
      "low" => 9.738277
      "close" => 9.738561
    ]
    [
      "bucket" => 1791651645.0
      "open" => 9.738568
      "high" => 9.738607
      "low" => 9.738387
      "close" => 9.738414
    ]
    [
      "bucket" => 1791651778.0
      "open" => 9.738414
      "high" => 9.738461
      "low" => 9.738286
      "close" => 9.738299
    ]
    [
      "bucket" => 1791651911.0
      "open" => 9.738299
      "high" => 9.738376
      "low" => 9.738097
      "close" => 9.738119
    ]
    [
      "bucket" => 1791652044.0
      "open" => 9.738119
      "high" => 9.738245
      "low" => 9.738118
      "close" => 9.738122
    ]
    [
      "bucket" => 1791652177.0
      "open" => 9.738118
      "high" => 9.738525
      "low" => 9.738079
      "close" => 9.738525
    ]
    [
      "bucket" => 1791652310.0
      "open" => 9.738525
      "high" => 9.738572
      "low" => 9.738414
      "close" => 9.738486
    ]
    [
      "bucket" => 1791652443.0
      "open" => 9.738492
      "high" => 9.738834
      "low" => 9.738492
      "close" => 9.738607
    ]
    [
      "bucket" => 1791652576.0
      "open" => 9.738607
      "high" => 9.738657
      "low" => 9.738503
      "close" => 9.738536
    ]
    [
      "bucket" => 1791652709.0
      "open" => 9.738536
      "high" => 9.738687
      "low" => 9.738536
      "close" => 9.738653
    ]
    [
      "bucket" => 1791652842.0
      "open" => 9.73866
      "high" => 9.738828
      "low" => 9.738575
      "close" => 9.738614
    ]
    [
      "bucket" => 1791652975.0
      "open" => 9.738614
      "high" => 9.738694
      "low" => 9.738576
      "close" => 9.73859
    ]
    [
      "bucket" => 1791653108.0
      "open" => 9.738583
      "high" => 9.738712
      "low" => 9.738583
      "close" => 9.7386
    ]
    [
      "bucket" => 1791653241.0
      "open" => 9.7386
      "high" => 9.738681
      "low" => 9.738501
      "close" => 9.738658
    ]
    [
      "bucket" => 1791653374.0
      "open" => 9.738661
      "high" => 9.738716
      "low" => 9.738549
      "close" => 9.738687
    ]
    [
      "bucket" => 1791653507.0
      "open" => 9.738687
      "high" => 9.738709
      "low" => 9.738473
      "close" => 9.738483
    ]
    [
      "bucket" => 1791653640.0
      "open" => 9.738475
      "high" => 9.738703
      "low" => 9.738471
      "close" => 9.738622
    ]
    [
      "bucket" => 1791653773.0
      "open" => 9.738626
      "high" => 9.738814
      "low" => 9.738626
      "close" => 9.738769
    ]
    [
      "bucket" => 1791653906.0
      "open" => 9.738786
      "high" => 9.739016
      "low" => 9.738655
      "close" => 9.738662
    ]
    [
      "bucket" => 1791654039.0
      "open" => 9.738662
      "high" => 9.738667
      "low" => 9.738484
      "close" => 9.738651
    ]
    [
      "bucket" => 1791654172.0
      "open" => 9.738651
      "high" => 9.738776
      "low" => 9.73858
      "close" => 9.7387
    ]
    [
      "bucket" => 1791654305.0
      "open" => 9.738709
      "high" => 9.738709
      "low" => 9.73854
      "close" => 9.738561
    ]
    [
      "bucket" => 1791654438.0
      "open" => 9.738561
      "high" => 9.738743
      "low" => 9.738503
      "close" => 9.738614
    ]
    [
      "bucket" => 1791654571.0
      "open" => 9.738614
      "high" => 9.738805
      "low" => 9.738536
      "close" => 9.73862
    ]
    [
      "bucket" => 1791654704.0
      "open" => 9.73862
      "high" => 9.738629
      "low" => 9.738422
      "close" => 9.738482
    ]
    [
      "bucket" => 1791654837.0
      "open" => 9.738482
      "high" => 9.738561
      "low" => 9.738325
      "close" => 9.73836
    ]
    [
      "bucket" => 1791654970.0
      "open" => 9.738364
      "high" => 9.73854
      "low" => 9.738311
      "close" => 9.738501
    ]
    [
      "bucket" => 1791655103.0
      "open" => 9.738479
      "high" => 9.73857
      "low" => 9.738375
      "close" => 9.738547
    ]
    [
      "bucket" => 1791655236.0
      "open" => 9.738547
      "high" => 9.738657
      "low" => 9.738414
      "close" => 9.738579
    ]
    [
      "bucket" => 1791655369.0
      "open" => 9.738585
      "high" => 9.738666
      "low" => 9.738497
      "close" => 9.738659
    ]
    [
      "bucket" => 1791655502.0
      "open" => 9.738659
      "high" => 9.738716
      "low" => 9.738491
      "close" => 9.738657
    ]
    [
      "bucket" => 1791655635.0
      "open" => 9.738661
      "high" => 9.738807
      "low" => 9.738613
      "close" => 9.738716
    ]
    [
      "bucket" => 1791655768.0
      "open" => 9.738708
      "high" => 9.738729
      "low" => 9.73858
      "close" => 9.738674
    ]
    [
      "bucket" => 1791655901.0
      "open" => 9.738658
      "high" => 9.739075
      "low" => 9.738622
      "close" => 9.738963
    ]
    [
      "bucket" => 1791656034.0
      "open" => 9.738959
      "high" => 9.739102
      "low" => 9.738831
      "close" => 9.738889
    ]
    [
      "bucket" => 1791656167.0
      "open" => 9.738889
      "high" => 9.738987
      "low" => 9.73882
      "close" => 9.738863
    ]
    [
      "bucket" => 1791656300.0
      "open" => 9.738856
      "high" => 9.738984
      "low" => 9.738733
      "close" => 9.738964
    ]
    [
      "bucket" => 1791656433.0
      "open" => 9.738964
      "high" => 9.739014
      "low" => 9.738749
      "close" => 9.738751
    ]
    [
      "bucket" => 1791656566.0
      "open" => 9.738759
      "high" => 9.738908
      "low" => 9.738732
      "close" => 9.738739
    ]
    [
      "bucket" => 1791656699.0
      "open" => 9.738739
      "high" => 9.738773
      "low" => 9.738478
      "close" => 9.73864
    ]
    [
      "bucket" => 1791656832.0
      "open" => 9.738647
      "high" => 9.738863
      "low" => 9.738613
      "close" => 9.738804
    ]
    [
      "bucket" => 1791656965.0
      "open" => 9.738804
      "high" => 9.738892
      "low" => 9.738683
      "close" => 9.738783
    ]
    [
      "bucket" => 1791657098.0
      "open" => 9.738783
      "high" => 9.739019
      "low" => 9.738781
      "close" => 9.738805
    ]
    [
      "bucket" => 1791657231.0
      "open" => 9.738801
      "high" => 9.73886
      "low" => 9.738694
      "close" => 9.738743
    ]
    [
      "bucket" => 1791657364.0
      "open" => 9.738743
      "high" => 9.738842
      "low" => 9.738648
      "close" => 9.738742
    ]
    [
      "bucket" => 1791657497.0
      "open" => 9.738742
      "high" => 9.738821
      "low" => 9.738682
      "close" => 9.73877
    ]
    [
      "bucket" => 1791657630.0
      "open" => 9.738764
      "high" => 9.738899
      "low" => 9.738668
      "close" => 9.738894
    ]
    [
      "bucket" => 1791657763.0
      "open" => 9.738894
      "high" => 9.738916
      "low" => 9.738755
      "close" => 9.738809
    ]
    [
      "bucket" => 1791657896.0
      "open" => 9.738812
      "high" => 9.738937
      "low" => 9.738746
      "close" => 9.738789
    ]
    [
      "bucket" => 1791658029.0
      "open" => 9.738789
      "high" => 9.738867
      "low" => 9.73845
      "close" => 9.73845
    ]
    [
      "bucket" => 1791658162.0
      "open" => 9.738456
      "high" => 9.738517
      "low" => 9.738373
      "close" => 9.738436
    ]
    [
      "bucket" => 1791658295.0
      "open" => 9.73844
      "high" => 9.738595
      "low" => 9.738439
      "close" => 9.738506
    ]
    [
      "bucket" => 1791658428.0
      "open" => 9.738506
      "high" => 9.738918
      "low" => 9.7385
      "close" => 9.738907
    ]
    [
      "bucket" => 1791658561.0
      "open" => 9.738873
      "high" => 9.73895
      "low" => 9.738679
      "close" => 9.738709
    ]
    [
      "bucket" => 1791658694.0
      "open" => 9.738716
      "high" => 9.738735
      "low" => 9.738554
      "close" => 9.738577
    ]
    [
      "bucket" => 1791658827.0
      "open" => 9.738573
      "high" => 9.738767
      "low" => 9.738556
      "close" => 9.73863
    ]
    [
      "bucket" => 1791658960.0
      "open" => 9.73863
      "high" => 9.738817
      "low" => 9.73863
      "close" => 9.738785
    ]
    [
      "bucket" => 1791659093.0
      "open" => 9.73878
      "high" => 9.738843
      "low" => 9.738705
      "close" => 9.738766
    ]
    [
      "bucket" => 1791659226.0
      "open" => 9.738762
      "high" => 9.738998
      "low" => 9.738751
      "close" => 9.738989
    ]
    [
      "bucket" => 1791659359.0
      "open" => 9.738989
      "high" => 9.73917
      "low" => 9.738989
      "close" => 9.739036
    ]
    [
      "bucket" => 1791659492.0
      "open" => 9.739043
      "high" => 9.739219
      "low" => 9.739024
      "close" => 9.739162
    ]
    [
      "bucket" => 1791659625.0
      "open" => 9.739166
      "high" => 9.739219
      "low" => 9.739067
      "close" => 9.73915
    ]
    [
      "bucket" => 1791659758.0
      "open" => 9.739156
      "high" => 9.739373
      "low" => 9.739147
      "close" => 9.73935
    ]
    [
      "bucket" => 1791659891.0
      "open" => 9.739354
      "high" => 9.739365
      "low" => 9.739189
      "close" => 9.739293
    ]
    [
      "bucket" => 1791660024.0
      "open" => 9.739293
      "high" => 9.739438
      "low" => 9.739246
      "close" => 9.739287
    ]
    [
      "bucket" => 1791660157.0
      "open" => 9.739281
      "high" => 9.739311
      "low" => 9.739156
      "close" => 9.739167
    ]
    [
      "bucket" => 1791660290.0
      "open" => 9.739167
      "high" => 9.739179
      "low" => 9.739076
      "close" => 9.739103
    ]
    [
      "bucket" => 1791660423.0
      "open" => 9.73911
      "high" => 9.739209
      "low" => 9.739052
      "close" => 9.739204
    ]
    [
      "bucket" => 1791660556.0
      "open" => 9.739207
      "high" => 9.739371
      "low" => 9.73918
      "close" => 9.739211
    ]
    [
      "bucket" => 1791660689.0
      "open" => 9.739211
      "high" => 9.739522
      "low" => 9.739133
      "close" => 9.739504
    ]
    [
      "bucket" => 1791660822.0
      "open" => 9.739501
      "high" => 9.739628
      "low" => 9.739501
      "close" => 9.739549
    ]
    [
      "bucket" => 1791660955.0
      "open" => 9.739549
      "high" => 9.739596
      "low" => 9.739424
      "close" => 9.739509
    ]
    [
      "bucket" => 1791661088.0
      "open" => 9.73953
      "high" => 9.739679
      "low" => 9.739487
      "close" => 9.739503
    ]
    [
      "bucket" => 1791661221.0
      "open" => 9.739507
      "high" => 9.739683
      "low" => 9.739475
      "close" => 9.739577
    ]
    [
      "bucket" => 1791661354.0
      "open" => 9.739577
      "high" => 9.739723
      "low" => 9.739547
      "close" => 9.739671
    ]
    [
      "bucket" => 1791661487.0
      "open" => 9.739679
      "high" => 9.739739
      "low" => 9.739578
      "close" => 9.73959
    ]
    [
      "bucket" => 1791661620.0
      "open" => 9.739595
      "high" => 9.739957
      "low" => 9.739564
      "close" => 9.739912
    ]
    [
      "bucket" => 1791661753.0
      "open" => 9.739921
      "high" => 9.739989
      "low" => 9.73978
      "close" => 9.739816
    ]
    [
      "bucket" => 1791661886.0
      "open" => 9.739816
      "high" => 9.740039
      "low" => 9.73976
      "close" => 9.74
    ]
    [
      "bucket" => 1791662019.0
      "open" => 9.74
      "high" => 9.74
      "low" => 9.739819
      "close" => 9.739846
    ]
    [
      "bucket" => 1791662152.0
      "open" => 9.739846
      "high" => 9.739908
      "low" => 9.739802
      "close" => 9.739892
    ]
    [
      "bucket" => 1791662285.0
      "open" => 9.739892
      "high" => 9.739992
      "low" => 9.73985
      "close" => 9.739926
    ]
    [
      "bucket" => 1791662418.0
      "open" => 9.739915
      "high" => 9.740073
      "low" => 9.739818
      "close" => 9.739936
    ]
    [
      "bucket" => 1791662551.0
      "open" => 9.739931
      "high" => 9.740055
      "low" => 9.739836
      "close" => 9.739985
    ]
    [
      "bucket" => 1791662684.0
      "open" => 9.739966
      "high" => 9.739978
      "low" => 9.739839
      "close" => 9.739962
    ]
    [
      "bucket" => 1791662817.0
      "open" => 9.739966
      "high" => 9.740038
      "low" => 9.739865
      "close" => 9.739935
    ]
    [
      "bucket" => 1791662950.0
      "open" => 9.739944
      "high" => 9.73997
      "low" => 9.739612
      "close" => 9.739683
    ]
    [
      "bucket" => 1791663083.0
      "open" => 9.739677
      "high" => 9.739767
      "low" => 9.739636
      "close" => 9.739647
    ]
    [
      "bucket" => 1791663216.0
      "open" => 9.739619
      "high" => 9.739643
      "low" => 9.739484
      "close" => 9.739603
    ]
    [
      "bucket" => 1791663349.0
      "open" => 9.739603
      "high" => 9.739603
      "low" => 9.739386
      "close" => 9.739396
    ]
    [
      "bucket" => 1791663482.0
      "open" => 9.739396
      "high" => 9.739441
      "low" => 9.7392
      "close" => 9.739249
    ]
    [
      "bucket" => 1791663615.0
      "open" => 9.739249
      "high" => 9.739389
      "low" => 9.739191
      "close" => 9.739364
    ]
    [
      "bucket" => 1791663748.0
      "open" => 9.73936
      "high" => 9.739434
      "low" => 9.739282
      "close" => 9.739321
    ]
    [
      "bucket" => 1791663881.0
      "open" => 9.739312
      "high" => 9.739407
      "low" => 9.739079
      "close" => 9.739079
    ]
    [
      "bucket" => 1791664014.0
      "open" => 9.739064
      "high" => 9.739079
      "low" => 9.738823
      "close" => 9.738834
    ]
    [
      "bucket" => 1791664147.0
      "open" => 9.738834
      "high" => 9.738986
      "low" => 9.738778
      "close" => 9.738846
    ]
    [
      "bucket" => 1791664280.0
      "open" => 9.738846
      "high" => 9.739025
      "low" => 9.738846
      "close" => 9.73902
    ]
    [
      "bucket" => 1791664413.0
      "open" => 9.739012
      "high" => 9.73911
      "low" => 9.738983
      "close" => 9.739034
    ]
    [
      "bucket" => 1791664546.0
      "open" => 9.739031
      "high" => 9.73917
      "low" => 9.73902
      "close" => 9.739104
    ]
    [
      "bucket" => 1791664679.0
      "open" => 9.739101
      "high" => 9.739263
      "low" => 9.738991
      "close" => 9.739245
    ]
    [
      "bucket" => 1791664812.0
      "open" => 9.739232
      "high" => 9.739283
      "low" => 9.738987
      "close" => 9.738987
    ]
    [
      "bucket" => 1791664945.0
      "open" => 9.738982
      "high" => 9.739147
      "low" => 9.738947
      "close" => 9.73895
    ]
    [
      "bucket" => 1791665078.0
      "open" => 9.738942
      "high" => 9.739035
      "low" => 9.738701
      "close" => 9.73871
    ]
    [
      "bucket" => 1791665211.0
      "open" => 9.73871
      "high" => 9.738807
      "low" => 9.738576
      "close" => 9.738577
    ]
    [
      "bucket" => 1791665344.0
      "open" => 9.738582
      "high" => 9.738679
      "low" => 9.738521
      "close" => 9.738679
    ]
    [
      "bucket" => 1791665477.0
      "open" => 9.738679
      "high" => 9.738755
      "low" => 9.73856
      "close" => 9.738736
    ]
    [
      "bucket" => 1791665610.0
      "open" => 9.738733
      "high" => 9.738876
      "low" => 9.73867
      "close" => 9.738755
    ]
    [
      "bucket" => 1791665743.0
      "open" => 9.738761
      "high" => 9.738781
      "low" => 9.738481
      "close" => 9.738536
    ]
    [
      "bucket" => 1791665876.0
      "open" => 9.738492
      "high" => 9.738723
      "low" => 9.738451
      "close" => 9.738696
    ]
    [
      "bucket" => 1791666009.0
      "open" => 9.738701
      "high" => 9.739024
      "low" => 9.738672
      "close" => 9.739024
    ]
    [
      "bucket" => 1791666142.0
      "open" => 9.739024
      "high" => 9.739029
      "low" => 9.73883
      "close" => 9.738877
    ]
    [
      "bucket" => 1791666275.0
      "open" => 9.738877
      "high" => 9.73896
      "low" => 9.738787
      "close" => 9.738792
    ]
    [
      "bucket" => 1791666408.0
      "open" => 9.738783
      "high" => 9.73891
      "low" => 9.738714
      "close" => 9.738891
    ]
    [
      "bucket" => 1791666541.0
      "open" => 9.738881
      "high" => 9.739116
      "low" => 9.738866
      "close" => 9.738938
    ]
    [
      "bucket" => 1791666674.0
      "open" => 9.738935
      "high" => 9.738977
      "low" => 9.73876
      "close" => 9.738798
    ]
    [
      "bucket" => 1791666807.0
      "open" => 9.738792
      "high" => 9.7388
      "low" => 9.738457
      "close" => 9.738589
    ]
    [
      "bucket" => 1791666940.0
      "open" => 9.738597
      "high" => 9.738645
      "low" => 9.738463
      "close" => 9.73847
    ]
    [
      "bucket" => 1791667073.0
      "open" => 9.73847
      "high" => 9.738472
      "low" => 9.73825
      "close" => 9.738355
    ]
    [
      "bucket" => 1791667206.0
      "open" => 9.738355
      "high" => 9.738515
      "low" => 9.738283
      "close" => 9.738463
    ]
    [
      "bucket" => 1791667339.0
      "open" => 9.738459
      "high" => 9.738568
      "low" => 9.738331
      "close" => 9.738546
    ]
    [
      "bucket" => 1791667472.0
      "open" => 9.738546
      "high" => 9.738562
      "low" => 9.738435
      "close" => 9.738508
    ]
    [
      "bucket" => 1791667605.0
      "open" => 9.738508
      "high" => 9.738601
      "low" => 9.738454
      "close" => 9.73857
    ]
    [
      "bucket" => 1791667738.0
      "open" => 9.738574
      "high" => 9.738676
      "low" => 9.738517
      "close" => 9.73856
    ]
    [
      "bucket" => 1791667871.0
      "open" => 9.73856
      "high" => 9.738694
      "low" => 9.738528
      "close" => 9.738592
    ]
    [
      "bucket" => 1791668004.0
      "open" => 9.738609
      "high" => 9.738735
      "low" => 9.738517
      "close" => 9.73866
    ]
    [
      "bucket" => 1791668137.0
      "open" => 9.73866
      "high" => 9.738918
      "low" => 9.73866
      "close" => 9.738757
    ]
    [
      "bucket" => 1791668270.0
      "open" => 9.738757
      "high" => 9.738844
      "low" => 9.738652
      "close" => 9.738734
    ]
    [
      "bucket" => 1791668403.0
      "open" => 9.738734
      "high" => 9.738819
      "low" => 9.738633
      "close" => 9.738819
    ]
    [
      "bucket" => 1791668536.0
      "open" => 9.738819
      "high" => 9.738983
      "low" => 9.738717
      "close" => 9.7388
    ]
    [
      "bucket" => 1791668669.0
      "open" => 9.7388
      "high" => 9.738935
      "low" => 9.738675
      "close" => 9.738831
    ]
    [
      "bucket" => 1791668802.0
      "open" => 9.738827
      "high" => 9.738899
      "low" => 9.738754
      "close" => 9.738804
    ]
    [
      "bucket" => 1791668935.0
      "open" => 9.738799
      "high" => 9.73886
      "low" => 9.738428
      "close" => 9.738437
    ]
    [
      "bucket" => 1791669068.0
      "open" => 9.738447
      "high" => 9.738529
      "low" => 9.738265
      "close" => 9.73835
    ]
    [
      "bucket" => 1791669201.0
      "open" => 9.73835
      "high" => 9.738559
      "low" => 9.738319
      "close" => 9.738364
    ]
    [
      "bucket" => 1791669334.0
      "open" => 9.738374
      "high" => 9.738744
      "low" => 9.738315
      "close" => 9.738714
    ]
    [
      "bucket" => 1791669467.0
      "open" => 9.738714
      "high" => 9.738784
      "low" => 9.73864
      "close" => 9.73867
    ]
    [
      "bucket" => 1791669600.0
      "open" => 9.738662
      "high" => 9.738744
      "low" => 9.738538
      "close" => 9.738708
    ]
    [
      "bucket" => 1791669733.0
      "open" => 9.738708
      "high" => 9.738757
      "low" => 9.738437
      "close" => 9.738469
    ]
    [
      "bucket" => 1791669866.0
      "open" => 9.738463
      "high" => 9.738525
      "low" => 9.738392
      "close" => 9.738444
    ]
    [
      "bucket" => 1791669999.0
      "open" => 9.738438
      "high" => 9.738514
      "low" => 9.738288
      "close" => 9.738389
    ]
    [
      "bucket" => 1791670132.0
      "open" => 9.738385
      "high" => 9.738476
      "low" => 9.738176
      "close" => 9.738246
    ]
    [
      "bucket" => 1791670265.0
      "open" => 9.738246
      "high" => 9.738265
      "low" => 9.73806
      "close" => 9.738098
    ]
    [
      "bucket" => 1791670398.0
      "open" => 9.738098
      "high" => 9.738122
      "low" => 9.737924
      "close" => 9.737953
    ]
    [
      "bucket" => 1791670531.0
      "open" => 9.737946
      "high" => 9.738127
      "low" => 9.737942
      "close" => 9.73804
    ]
    [
      "bucket" => 1791670664.0
      "open" => 9.738045
      "high" => 9.738046
      "low" => 9.73784
      "close" => 9.737847
    ]
    [
      "bucket" => 1791670797.0
      "open" => 9.737847
      "high" => 9.738001
      "low" => 9.737847
      "close" => 9.73793
    ]
    [
      "bucket" => 1791670930.0
      "open" => 9.73793
      "high" => 9.737944
      "low" => 9.737798
      "close" => 9.73781
    ]
    [
      "bucket" => 1791671063.0
      "open" => 9.73781
      "high" => 9.737902
      "low" => 9.737744
      "close" => 9.737773
    ]
    [
      "bucket" => 1791671196.0
      "open" => 9.737768
      "high" => 9.73794
      "low" => 9.737759
      "close" => 9.737783
    ]
    [
      "bucket" => 1791671329.0
      "open" => 9.737783
      "high" => 9.738043
      "low" => 9.737765
      "close" => 9.738039
    ]
    [
      "bucket" => 1791671462.0
      "open" => 9.738035
      "high" => 9.738231
      "low" => 9.738035
      "close" => 9.738166
    ]
    [
      "bucket" => 1791671595.0
      "open" => 9.738166
      "high" => 9.738179
      "low" => 9.73803
      "close" => 9.738103
    ]
    [
      "bucket" => 1791671728.0
      "open" => 9.738098
      "high" => 9.738119
      "low" => 9.737931
      "close" => 9.737998
    ]
    [
      "bucket" => 1791671861.0
      "open" => 9.738002
      "high" => 9.738137
      "low" => 9.737981
      "close" => 9.738119
    ]
    [
      "bucket" => 1791671994.0
      "open" => 9.738126
      "high" => 9.738304
      "low" => 9.738082
      "close" => 9.738295
    ]
    [
      "bucket" => 1791672127.0
      "open" => 9.7383
      "high" => 9.738514
      "low" => 9.738256
      "close" => 9.738444
    ]
    [
      "bucket" => 1791672260.0
      "open" => 9.738444
      "high" => 9.738481
      "low" => 9.738104
      "close" => 9.738124
    ]
    [
      "bucket" => 1791672393.0
      "open" => 9.738124
      "high" => 9.7383
      "low" => 9.738114
      "close" => 9.738212
    ]
    [
      "bucket" => 1791672526.0
      "open" => 9.73822
      "high" => 9.738316
      "low" => 9.738171
      "close" => 9.7382
    ]
    [
      "bucket" => 1791672659.0
      "open" => 9.73819
      "high" => 9.738216
      "low" => 9.738053
      "close" => 9.738075
    ]
    [
      "bucket" => 1791672792.0
      "open" => 9.73808
      "high" => 9.738148
      "low" => 9.737995
      "close" => 9.738143
    ]
    [
      "bucket" => 1791672925.0
      "open" => 9.738143
      "high" => 9.738322
      "low" => 9.738103
      "close" => 9.738269
    ]
    [
      "bucket" => 1791673058.0
      "open" => 9.738266
      "high" => 9.73837
      "low" => 9.738204
      "close" => 9.738306
    ]
    [
      "bucket" => 1791673191.0
      "open" => 9.738306
      "high" => 9.738405
      "low" => 9.738244
      "close" => 9.738334
    ]
    [
      "bucket" => 1791673324.0
      "open" => 9.73834
      "high" => 9.738561
      "low" => 9.738336
      "close" => 9.738528
    ]
    [
      "bucket" => 1791673457.0
      "open" => 9.738528
      "high" => 9.738727
      "low" => 9.738512
      "close" => 9.738666
    ]
    [
      "bucket" => 1791673590.0
      "open" => 9.738666
      "high" => 9.738842
      "low" => 9.738619
      "close" => 9.738798
    ]
    [
      "bucket" => 1791673723.0
      "open" => 9.738803
      "high" => 9.739117
      "low" => 9.738779
      "close" => 9.739071
    ]
    [
      "bucket" => 1791673856.0
      "open" => 9.739071
      "high" => 9.739115
      "low" => 9.73897
      "close" => 9.739005
    ]
    [
      "bucket" => 1791673989.0
      "open" => 9.739005
      "high" => 9.739045
      "low" => 9.738867
      "close" => 9.738915
    ]
    [
      "bucket" => 1791674122.0
      "open" => 9.738915
      "high" => 9.739067
      "low" => 9.73889
      "close" => 9.738963
    ]
    [
      "bucket" => 1791674255.0
      "open" => 9.738963
      "high" => 9.73911
      "low" => 9.738963
      "close" => 9.739022
    ]
    [
      "bucket" => 1791674388.0
      "open" => 9.739022
      "high" => 9.739045
      "low" => 9.73882
      "close" => 9.738831
    ]
    [
      "bucket" => 1791674521.0
      "open" => 9.738831
      "high" => 9.738863
      "low" => 9.738416
      "close" => 9.738464
    ]
    [
      "bucket" => 1791674654.0
      "open" => 9.738464
      "high" => 9.738613
      "low" => 9.738452
      "close" => 9.738602
    ]
    [
      "bucket" => 1791674787.0
      "open" => 9.738602
      "high" => 9.738819
      "low" => 9.738521
      "close" => 9.738757
    ]
    [
      "bucket" => 1791674920.0
      "open" => 9.738757
      "high" => 9.73901
      "low" => 9.738713
      "close" => 9.738997
    ]
    [
      "bucket" => 1791675053.0
      "open" => 9.739011
      "high" => 9.739036
      "low" => 9.73874
      "close" => 9.73874
    ]
    [
      "bucket" => 1791675186.0
      "open" => 9.73874
      "high" => 9.738753
      "low" => 9.738621
      "close" => 9.738695
    ]
    [
      "bucket" => 1791675319.0
      "open" => 9.738691
      "high" => 9.738879
      "low" => 9.738683
      "close" => 9.738762
    ]
    [
      "bucket" => 1791675452.0
      "open" => 9.738762
      "high" => 9.738762
      "low" => 9.738224
      "close" => 9.73823
    ]
    [
      "bucket" => 1791675585.0
      "open" => 9.738226
      "high" => 9.738546
      "low" => 9.738222
      "close" => 9.738535
    ]
    [
      "bucket" => 1791675718.0
      "open" => 9.738535
      "high" => 9.738599
      "low" => 9.738412
      "close" => 9.738516
    ]
    [
      "bucket" => 1791675851.0
      "open" => 9.738505
      "high" => 9.738611
      "low" => 9.738245
      "close" => 9.738245
    ]
    [
      "bucket" => 1791675984.0
      "open" => 9.738237
      "high" => 9.738385
      "low" => 9.738208
      "close" => 9.738256
    ]
    [
      "bucket" => 1791676117.0
      "open" => 9.738256
      "high" => 9.738298
      "low" => 9.738161
      "close" => 9.738227
    ]
    [
      "bucket" => 1791676250.0
      "open" => 9.738224
      "high" => 9.738248
      "low" => 9.738005
      "close" => 9.738024
    ]
    [
      "bucket" => 1791676383.0
      "open" => 9.738024
      "high" => 9.738103
      "low" => 9.737918
      "close" => 9.738052
    ]
    [
      "bucket" => 1791676516.0
      "open" => 9.738052
      "high" => 9.738069
      "low" => 9.737795
      "close" => 9.738002
    ]
    [
      "bucket" => 1791676649.0
      "open" => 9.737992
      "high" => 9.738149
      "low" => 9.737906
      "close" => 9.738069
    ]
    [
      "bucket" => 1791676782.0
      "open" => 9.738069
      "high" => 9.738424
      "low" => 9.738042
      "close" => 9.73826
    ]
    [
      "bucket" => 1791676915.0
      "open" => 9.73824
      "high" => 9.738408
      "low" => 9.738218
      "close" => 9.738328
    ]
    [
      "bucket" => 1791677048.0
      "open" => 9.738328
      "high" => 9.73846
      "low" => 9.738202
      "close" => 9.738405
    ]
    [
      "bucket" => 1791677181.0
      "open" => 9.738405
      "high" => 9.738612
      "low" => 9.738405
      "close" => 9.738542
    ]
    [
      "bucket" => 1791677314.0
      "open" => 9.738542
      "high" => 9.73858
      "low" => 9.738375
      "close" => 9.738438
    ]
    [
      "bucket" => 1791677447.0
      "open" => 9.738438
      "high" => 9.738531
      "low" => 9.738352
      "close" => 9.738415
    ]
    [
      "bucket" => 1791677580.0
      "open" => 9.738407
      "high" => 9.738577
      "low" => 9.738364
      "close" => 9.738493
    ]
    [
      "bucket" => 1791677713.0
      "open" => 9.738493
      "high" => 9.738608
      "low" => 9.738339
      "close" => 9.738358
    ]
    [
      "bucket" => 1791677846.0
      "open" => 9.738349
      "high" => 9.738413
      "low" => 9.738254
      "close" => 9.738269
    ]
    [
      "bucket" => 1791677979.0
      "open" => 9.738269
      "high" => 9.738286
      "low" => 9.738066
      "close" => 9.738083
    ]
    [
      "bucket" => 1791678112.0
      "open" => 9.738074
      "high" => 9.738105
      "low" => 9.737833
      "close" => 9.737923
    ]
    [
      "bucket" => 1791678245.0
      "open" => 9.737916
      "high" => 9.73803
      "low" => 9.737863
      "close" => 9.738027
    ]
    [
      "bucket" => 1791678378.0
      "open" => 9.738031
      "high" => 9.738306
      "low" => 9.738004
      "close" => 9.738263
    ]
    [
      "bucket" => 1791678511.0
      "open" => 9.738274
      "high" => 9.738307
      "low" => 9.738142
      "close" => 9.73819
    ]
    [
      "bucket" => 1791678644.0
      "open" => 9.73819
      "high" => 9.738308
      "low" => 9.738146
      "close" => 9.738217
    ]
    [
      "bucket" => 1791678777.0
      "open" => 9.738217
      "high" => 9.738217
      "low" => 9.737991
      "close" => 9.738118
    ]
    [
      "bucket" => 1791678910.0
      "open" => 9.738108
      "high" => 9.738243
      "low" => 9.738099
      "close" => 9.738162
    ]
    [
      "bucket" => 1791679043.0
      "open" => 9.738158
      "high" => 9.738239
      "low" => 9.73813
      "close" => 9.738209
    ]
    [
      "bucket" => 1791679176.0
      "open" => 9.738215
      "high" => 9.738306
      "low" => 9.738154
      "close" => 9.738213
    ]
    [
      "bucket" => 1791679309.0
      "open" => 9.738213
      "high" => 9.738556
      "low" => 9.738213
      "close" => 9.738548
    ]
    [
      "bucket" => 1791679442.0
      "open" => 9.738542
      "high" => 9.7386
      "low" => 9.738437
      "close" => 9.738577
    ]
    [
      "bucket" => 1791679575.0
      "open" => 9.738577
      "high" => 9.738788
      "low" => 9.738539
      "close" => 9.738698
    ]
    [
      "bucket" => 1791679708.0
      "open" => 9.738698
      "high" => 9.73884
      "low" => 9.738688
      "close" => 9.738802
    ]
    [
      "bucket" => 1791679841.0
      "open" => 9.738814
      "high" => 9.738858
      "low" => 9.738705
      "close" => 9.738734
    ]
    [
      "bucket" => 1791679974.0
      "open" => 9.738734
      "high" => 9.73893
      "low" => 9.738732
      "close" => 9.738845
    ]
    [
      "bucket" => 1791680107.0
      "open" => 9.738849
      "high" => 9.73888
      "low" => 9.738746
      "close" => 9.738818
    ]
    [
      "bucket" => 1791680240.0
      "open" => 9.738818
      "high" => 9.738983
      "low" => 9.738816
      "close" => 9.738945
    ]
    [
      "bucket" => 1791680373.0
      "open" => 9.738958
      "high" => 9.738991
      "low" => 9.738654
      "close" => 9.73883
    ]
    [
      "bucket" => 1791680506.0
      "open" => 9.738825
      "high" => 9.739041
      "low" => 9.738804
      "close" => 9.738997
    ]
    [
      "bucket" => 1791680639.0
      "open" => 9.738993
      "high" => 9.739165
      "low" => 9.738987
      "close" => 9.739165
    ]
    [
      "bucket" => 1791680772.0
      "open" => 9.739169
      "high" => 9.739318
      "low" => 9.739133
      "close" => 9.739227
    ]
    [
      "bucket" => 1791680905.0
      "open" => 9.739227
      "high" => 9.739346
      "low" => 9.739202
      "close" => 9.7393
    ]
    [
      "bucket" => 1791681038.0
      "open" => 9.739303
      "high" => 9.739487
      "low" => 9.739302
      "close" => 9.739403
    ]
    [
      "bucket" => 1791681171.0
      "open" => 9.739403
      "high" => 9.739455
      "low" => 9.739237
      "close" => 9.73924
    ]
    [
      "bucket" => 1791681304.0
      "open" => 9.739245
      "high" => 9.739483
      "low" => 9.739143
      "close" => 9.739353
    ]
    [
      "bucket" => 1791681437.0
      "open" => 9.739349
      "high" => 9.739488
      "low" => 9.739279
      "close" => 9.739471
    ]
    [
      "bucket" => 1791681570.0
      "open" => 9.739471
      "high" => 9.739507
      "low" => 9.73936
      "close" => 9.739469
    ]
    [
      "bucket" => 1791681703.0
      "open" => 9.739476
      "high" => 9.739576
      "low" => 9.739349
      "close" => 9.739352
    ]
    [
      "bucket" => 1791681836.0
      "open" => 9.739352
      "high" => 9.739522
      "low" => 9.739309
      "close" => 9.739513
    ]
    [
      "bucket" => 1791681969.0
      "open" => 9.739513
      "high" => 9.739596
      "low" => 9.739354
      "close" => 9.73943
    ]
    [
      "bucket" => 1791682102.0
      "open" => 9.73943
      "high" => 9.739683
      "low" => 9.739407
      "close" => 9.739648
    ]
    [
      "bucket" => 1791682235.0
      "open" => 9.739656
      "high" => 9.739849
      "low" => 9.739643
      "close" => 9.739821
    ]
    [
      "bucket" => 1791682368.0
      "open" => 9.739818
      "high" => 9.739912
      "low" => 9.739585
      "close" => 9.739669
    ]
    [
      "bucket" => 1791682501.0
      "open" => 9.739669
      "high" => 9.739758
      "low" => 9.739491
      "close" => 9.739616
    ]
    [
      "bucket" => 1791682634.0
      "open" => 9.739609
      "high" => 9.739759
      "low" => 9.739553
      "close" => 9.739684
    ]
    [
      "bucket" => 1791682767.0
      "open" => 9.739684
      "high" => 9.739737
      "low" => 9.739511
      "close" => 9.739534
    ]
    [
      "bucket" => 1791682900.0
      "open" => 9.739543
      "high" => 9.739551
      "low" => 9.739426
      "close" => 9.73945
    ]
    [
      "bucket" => 1791683033.0
      "open" => 9.739446
      "high" => 9.739446
      "low" => 9.739141
      "close" => 9.739216
    ]
    [
      "bucket" => 1791683166.0
      "open" => 9.739212
      "high" => 9.739239
      "low" => 9.738979
      "close" => 9.739044
    ]
    [
      "bucket" => 1791683299.0
      "open" => 9.739041
      "high" => 9.739067
      "low" => 9.738854
      "close" => 9.738975
    ]
    [
      "bucket" => 1791683432.0
      "open" => 9.738979
      "high" => 9.739083
      "low" => 9.738736
      "close" => 9.738908
    ]
    [
      "bucket" => 1791683565.0
      "open" => 9.738908
      "high" => 9.739018
      "low" => 9.738733
      "close" => 9.73877
    ]
    [
      "bucket" => 1791683698.0
      "open" => 9.73877
      "high" => 9.73877
      "low" => 9.738594
      "close" => 9.738678
    ]
    [
      "bucket" => 1791683831.0
      "open" => 9.738637
      "high" => 9.738708
      "low" => 9.738535
      "close" => 9.738565
    ]
    [
      "bucket" => 1791683964.0
      "open" => 9.738561
      "high" => 9.738841
      "low" => 9.738514
      "close" => 9.738837
    ]
    [
      "bucket" => 1791684097.0
      "open" => 9.738837
      "high" => 9.738844
      "low" => 9.738658
      "close" => 9.738784
    ]
    [
      "bucket" => 1791684230.0
      "open" => 9.738789
      "high" => 9.738874
      "low" => 9.738685
      "close" => 9.738708
    ]
    [
      "bucket" => 1791684363.0
      "open" => 9.738695
      "high" => 9.738735
      "low" => 9.738538
      "close" => 9.738684
    ]
    [
      "bucket" => 1791684496.0
      "open" => 9.738677
      "high" => 9.738948
      "low" => 9.738627
      "close" => 9.738918
    ]
    [
      "bucket" => 1791684629.0
      "open" => 9.738926
      "high" => 9.739039
      "low" => 9.738876
      "close" => 9.738974
    ]
    [
      "bucket" => 1791684762.0
      "open" => 9.738952
      "high" => 9.739043
      "low" => 9.738837
      "close" => 9.738852
    ]
    [
      "bucket" => 1791684895.0
      "open" => 9.738855
      "high" => 9.738866
      "low" => 9.738645
      "close" => 9.738662
    ]
    [
      "bucket" => 1791685028.0
      "open" => 9.738662
      "high" => 9.738764
      "low" => 9.738594
      "close" => 9.738736
    ]
    [
      "bucket" => 1791685161.0
      "open" => 9.738733
      "high" => 9.738796
      "low" => 9.738674
      "close" => 9.738726
    ]
    [
      "bucket" => 1791685294.0
      "open" => 9.738726
      "high" => 9.738771
      "low" => 9.738547
      "close" => 9.738603
    ]
    [
      "bucket" => 1791685427.0
      "open" => 9.738596
      "high" => 9.738674
      "low" => 9.738504
      "close" => 9.738659
    ]
    [
      "bucket" => 1791685560.0
      "open" => 9.738655
      "high" => 9.738703
      "low" => 9.738608
      "close" => 9.738619
    ]
    [
      "bucket" => 1791685693.0
      "open" => 9.738628
      "high" => 9.738742
      "low" => 9.738494
      "close" => 9.738494
    ]
    [
      "bucket" => 1791685826.0
      "open" => 9.738461
      "high" => 9.738556
      "low" => 9.738412
      "close" => 9.738422
    ]
    [
      "bucket" => 1791685959.0
      "open" => 9.738422
      "high" => 9.738552
      "low" => 9.738385
      "close" => 9.738474
    ]
    [
      "bucket" => 1791686092.0
      "open" => 9.738474
      "high" => 9.738478
      "low" => 9.738169
      "close" => 9.738292
    ]
    [
      "bucket" => 1791686225.0
      "open" => 9.738292
      "high" => 9.738371
      "low" => 9.73821
      "close" => 9.738225
    ]
    [
      "bucket" => 1791686358.0
      "open" => 9.738225
      "high" => 9.738401
      "low" => 9.738177
      "close" => 9.738351
    ]
    [
      "bucket" => 1791686491.0
      "open" => 9.738358
      "high" => 9.738433
      "low" => 9.738304
      "close" => 9.738433
    ]
    [
      "bucket" => 1791686624.0
      "open" => 9.738433
      "high" => 9.738543
      "low" => 9.738364
      "close" => 9.738421
    ]
    [
      "bucket" => 1791686757.0
      "open" => 9.738428
      "high" => 9.73855
      "low" => 9.738318
      "close" => 9.738346
    ]
    [
      "bucket" => 1791686890.0
      "open" => 9.738342
      "high" => 9.738602
      "low" => 9.738342
      "close" => 9.738602
    ]
    [
      "bucket" => 1791687023.0
      "open" => 9.738597
      "high" => 9.738652
      "low" => 9.738463
      "close" => 9.738488
    ]
    [
      "bucket" => 1791687156.0
      "open" => 9.738481
      "high" => 9.738481
      "low" => 9.738288
      "close" => 9.738364
    ]
    [
      "bucket" => 1791687289.0
      "open" => 9.738372
      "high" => 9.738612
      "low" => 9.738346
      "close" => 9.738489
    ]
    [
      "bucket" => 1791687422.0
      "open" => 9.738489
      "high" => 9.738585
      "low" => 9.738459
      "close" => 9.738535
    ]
    [
      "bucket" => 1791687555.0
      "open" => 9.738529
      "high" => 9.73864
      "low" => 9.738442
      "close" => 9.738448
    ]
    [
      "bucket" => 1791687688.0
      "open" => 9.73844
      "high" => 9.738525
      "low" => 9.738378
      "close" => 9.738487
    ]
    [
      "bucket" => 1791687821.0
      "open" => 9.738481
      "high" => 9.738651
      "low" => 9.738451
      "close" => 9.738592
    ]
    [
      "bucket" => 1791687954.0
      "open" => 9.738597
      "high" => 9.738634
      "low" => 9.738399
      "close" => 9.738557
    ]
    [
      "bucket" => 1791688087.0
      "open" => 9.738557
      "high" => 9.738653
      "low" => 9.738496
      "close" => 9.738575
    ]
    [
      "bucket" => 1791688220.0
      "open" => 9.73858
      "high" => 9.738692
      "low" => 9.73855
      "close" => 9.738621
    ]
    [
      "bucket" => 1791688353.0
      "open" => 9.738599
      "high" => 9.738671
      "low" => 9.738521
      "close" => 9.73864
    ]
    [
      "bucket" => 1791688486.0
      "open" => 9.73864
      "high" => 9.73864
      "low" => 9.738456
      "close" => 9.738499
    ]
    [
      "bucket" => 1791688619.0
      "open" => 9.738502
      "high" => 9.738582
      "low" => 9.738419
      "close" => 9.73856
    ]
    [
      "bucket" => 1791688752.0
      "open" => 9.738565
      "high" => 9.738657
      "low" => 9.738474
      "close" => 9.738637
    ]
    [
      "bucket" => 1791688885.0
      "open" => 9.738637
      "high" => 9.738793
      "low" => 9.738582
      "close" => 9.738734
    ]
    [
      "bucket" => 1791689018.0
      "open" => 9.738731
      "high" => 9.738884
      "low" => 9.738704
      "close" => 9.73879
    ]
    [
      "bucket" => 1791689151.0
      "open" => 9.73879
      "high" => 9.738805
      "low" => 9.738628
      "close" => 9.738628
    ]
    [
      "bucket" => 1791689284.0
      "open" => 9.738634
      "high" => 9.738768
      "low" => 9.738561
      "close" => 9.738697
    ]
    [
      "bucket" => 1791689417.0
      "open" => 9.738697
      "high" => 9.738782
      "low" => 9.738664
      "close" => 9.738771
    ]
    [
      "bucket" => 1791689550.0
      "open" => 9.738771
      "high" => 9.738928
      "low" => 9.738702
      "close" => 9.738912
    ]
    [
      "bucket" => 1791689683.0
      "open" => 9.73892
      "high" => 9.739045
      "low" => 9.738897
      "close" => 9.739045
    ]
    [
      "bucket" => 1791689816.0
      "open" => 9.739048
      "high" => 9.739214
      "low" => 9.738942
      "close" => 9.739129
    ]
    [
      "bucket" => 1791689949.0
      "open" => 9.739133
      "high" => 9.739194
      "low" => 9.739055
      "close" => 9.73918
    ]
    [
      "bucket" => 1791690082.0
      "open" => 9.739172
      "high" => 9.739218
      "low" => 9.739047
      "close" => 9.739076
    ]
    [
      "bucket" => 1791690215.0
      "open" => 9.739081
      "high" => 9.73912
      "low" => 9.739015
      "close" => 9.73904
    ]
    [
      "bucket" => 1791690348.0
      "open" => 9.739036
      "high" => 9.739147
      "low" => 9.738973
      "close" => 9.739131
    ]
    [
      "bucket" => 1791690481.0
      "open" => 9.739126
      "high" => 9.739384
      "low" => 9.739119
      "close" => 9.739384
    ]
    [
      "bucket" => 1791690614.0
      "open" => 9.739388
      "high" => 9.739546
      "low" => 9.73937
      "close" => 9.739414
    ]
    [
      "bucket" => 1791690747.0
      "open" => 9.739414
      "high" => 9.739483
      "low" => 9.739326
      "close" => 9.739399
    ]
    [
      "bucket" => 1791690880.0
      "open" => 9.73941
      "high" => 9.739538
      "low" => 9.739346
      "close" => 9.739385
    ]
    [
      "bucket" => 1791691013.0
      "open" => 9.739385
      "high" => 9.739467
      "low" => 9.739268
      "close" => 9.739268
    ]
    [
      "bucket" => 1791691146.0
      "open" => 9.739288
      "high" => 9.739302
      "low" => 9.739134
      "close" => 9.739191
    ]
    [
      "bucket" => 1791691279.0
      "open" => 9.73918
      "high" => 9.739201
      "low" => 9.739046
      "close" => 9.739052
    ]
    [
      "bucket" => 1791691412.0
      "open" => 9.739052
      "high" => 9.739098
      "low" => 9.738953
      "close" => 9.739061
    ]
    [
      "bucket" => 1791691545.0
      "open" => 9.739061
      "high" => 9.739216
      "low" => 9.738947
      "close" => 9.739104
    ]
    [
      "bucket" => 1791691678.0
      "open" => 9.739104
      "high" => 9.739281
      "low" => 9.739091
      "close" => 9.739208
    ]
    [
      "bucket" => 1791691811.0
      "open" => 9.739208
      "high" => 9.73929
      "low" => 9.739149
      "close" => 9.739239
    ]
    [
      "bucket" => 1791691944.0
      "open" => 9.739239
      "high" => 9.73924
      "low" => 9.738946
      "close" => 9.738946
    ]
    [
      "bucket" => 1791692077.0
      "open" => 9.738946
      "high" => 9.738977
      "low" => 9.738831
      "close" => 9.738876
    ]
    [
      "bucket" => 1791692210.0
      "open" => 9.738873
      "high" => 9.738885
      "low" => 9.738679
      "close" => 9.738719
    ]
    [
      "bucket" => 1791692343.0
      "open" => 9.738719
      "high" => 9.73884
      "low" => 9.738563
      "close" => 9.738812
    ]
    [
      "bucket" => 1791692476.0
      "open" => 9.738812
      "high" => 9.738835
      "low" => 9.738595
      "close" => 9.738595
    ]
    [
      "bucket" => 1791692609.0
      "open" => 9.738595
      "high" => 9.738633
      "low" => 9.738181
      "close" => 9.738181
    ]
    [
      "bucket" => 1791692742.0
      "open" => 9.738177
      "high" => 9.738193
      "low" => 9.737958
      "close" => 9.738074
    ]
    [
      "bucket" => 1791692875.0
      "open" => 9.738066
      "high" => 9.738089
      "low" => 9.737896
      "close" => 9.737965
    ]
    [
      "bucket" => 1791693008.0
      "open" => 9.737965
      "high" => 9.73802
      "low" => 9.737771
      "close" => 9.737821
    ]
    [
      "bucket" => 1791693141.0
      "open" => 9.737824
      "high" => 9.737837
      "low" => 9.737655
      "close" => 9.737664
    ]
    [
      "bucket" => 1791693274.0
      "open" => 9.737664
      "high" => 9.737721
      "low" => 9.737385
      "close" => 9.737476
    ]
    [
      "bucket" => 1791693407.0
      "open" => 9.737476
      "high" => 9.737476
      "low" => 9.737258
      "close" => 9.737279
    ]
    [
      "bucket" => 1791693540.0
      "open" => 9.737279
      "high" => 9.737315
      "low" => 9.737033
      "close" => 9.737057
    ]
    [
      "bucket" => 1791693673.0
      "open" => 9.737057
      "high" => 9.737259
      "low" => 9.737051
      "close" => 9.737128
    ]
    [
      "bucket" => 1791693806.0
      "open" => 9.737132
      "high" => 9.737228
      "low" => 9.737047
      "close" => 9.737115
    ]
    [
      "bucket" => 1791693939.0
      "open" => 9.737111
      "high" => 9.737355
      "low" => 9.737111
      "close" => 9.737235
    ]
    [
      "bucket" => 1791694072.0
      "open" => 9.737228
      "high" => 9.737417
      "low" => 9.73719
      "close" => 9.737355
    ]
    [
      "bucket" => 1791694205.0
      "open" => 9.737355
      "high" => 9.737446
      "low" => 9.73734
      "close" => 9.737399
    ]
    [
      "bucket" => 1791694338.0
      "open" => 9.737399
      "high" => 9.737666
      "low" => 9.737399
      "close" => 9.737484
    ]
    [
      "bucket" => 1791694471.0
      "open" => 9.737479
      "high" => 9.737599
      "low" => 9.737414
      "close" => 9.737599
    ]
    [
      "bucket" => 1791694604.0
      "open" => 9.737599
      "high" => 9.737658
      "low" => 9.737478
      "close" => 9.737603
    ]
    [
      "bucket" => 1791694737.0
      "open" => 9.737608
      "high" => 9.737608
      "low" => 9.737289
      "close" => 9.737298
    ]
    [
      "bucket" => 1791694870.0
      "open" => 9.737298
      "high" => 9.737298
      "low" => 9.737084
      "close" => 9.737171
    ]
    [
      "bucket" => 1791695003.0
      "open" => 9.737168
      "high" => 9.737302
      "low" => 9.737042
      "close" => 9.737226
    ]
    [
      "bucket" => 1791695136.0
      "open" => 9.737226
      "high" => 9.737231
      "low" => 9.737046
      "close" => 9.73711
    ]
    [
      "bucket" => 1791695269.0
      "open" => 9.73711
      "high" => 9.737124
      "low" => 9.736966
      "close" => 9.736974
    ]
    [
      "bucket" => 1791695402.0
      "open" => 9.736969
      "high" => 9.737028
      "low" => 9.736876
      "close" => 9.736902
    ]
    [
      "bucket" => 1791695535.0
      "open" => 9.736902
      "high" => 9.737093
      "low" => 9.736875
      "close" => 9.736913
    ]
    [
      "bucket" => 1791695668.0
      "open" => 9.73691
      "high" => 9.737005
      "low" => 9.736645
      "close" => 9.736656
    ]
    [
      "bucket" => 1791695801.0
      "open" => 9.736656
      "high" => 9.736864
      "low" => 9.736536
      "close" => 9.736606
    ]
    [
      "bucket" => 1791695934.0
      "open" => 9.736596
      "high" => 9.736848
      "low" => 9.736526
      "close" => 9.736806
    ]
    [
      "bucket" => 1791696067.0
      "open" => 9.736802
      "high" => 9.736851
      "low" => 9.736623
      "close" => 9.736761
    ]
    [
      "bucket" => 1791696200.0
      "open" => 9.736761
      "high" => 9.737073
      "low" => 9.736747
      "close" => 9.737009
    ]
    [
      "bucket" => 1791696333.0
      "open" => 9.737016
      "high" => 9.737016
      "low" => 9.736809
      "close" => 9.736939
    ]
    [
      "bucket" => 1791696466.0
      "open" => 9.736935
      "high" => 9.737069
      "low" => 9.736883
      "close" => 9.737026
    ]
    [
      "bucket" => 1791696599.0
      "open" => 9.737026
      "high" => 9.737122
      "low" => 9.736985
      "close" => 9.737071
    ]
    [
      "bucket" => 1791696732.0
      "open" => 9.737071
      "high" => 9.737186
      "low" => 9.736994
      "close" => 9.737012
    ]
    [
      "bucket" => 1791696865.0
      "open" => 9.737012
      "high" => 9.73702
      "low" => 9.736747
      "close" => 9.736747
    ]
    [
      "bucket" => 1791696998.0
      "open" => 9.736755
      "high" => 9.736825
      "low" => 9.73667
      "close" => 9.736678
    ]
    [
      "bucket" => 1791697131.0
      "open" => 9.73667
      "high" => 9.736765
      "low" => 9.736606
      "close" => 9.736738
    ]
    [
      "bucket" => 1791697264.0
      "open" => 9.736732
      "high" => 9.736769
      "low" => 9.736614
      "close" => 9.736614
    ]
    [
      "bucket" => 1791697397.0
      "open" => 9.736614
      "high" => 9.736751
      "low" => 9.736515
      "close" => 9.736558
    ]
    [
      "bucket" => 1791697530.0
      "open" => 9.736544
      "high" => 9.73661
      "low" => 9.736476
      "close" => 9.736493
    ]
    [
      "bucket" => 1791697663.0
      "open" => 9.736496
      "high" => 9.736542
      "low" => 9.736441
      "close" => 9.736539
    ]
    [
      "bucket" => 1791697796.0
      "open" => 9.736539
      "high" => 9.736804
      "low" => 9.736516
      "close" => 9.736733
    ]
    [
      "bucket" => 1791697929.0
      "open" => 9.736737
      "high" => 9.736777
      "low" => 9.736631
      "close" => 9.736643
    ]
    [
      "bucket" => 1791698062.0
      "open" => 9.736636
      "high" => 9.736738
      "low" => 9.736541
      "close" => 9.736666
    ]
    [
      "bucket" => 1791698195.0
      "open" => 9.736661
      "high" => 9.736707
      "low" => 9.736487
      "close" => 9.736492
    ]
    [
      "bucket" => 1791698328.0
      "open" => 9.736501
      "high" => 9.736756
      "low" => 9.736501
      "close" => 9.736656
    ]
    [
      "bucket" => 1791698461.0
      "open" => 9.73665
      "high" => 9.73672
      "low" => 9.736496
      "close" => 9.73654
    ]
    [
      "bucket" => 1791698594.0
      "open" => 9.736535
      "high" => 9.736652
      "low" => 9.736502
      "close" => 9.736558
    ]
    [
      "bucket" => 1791698727.0
      "open" => 9.736558
      "high" => 9.736876
      "low" => 9.736542
      "close" => 9.736873
    ]
    [
      "bucket" => 1791698860.0
      "open" => 9.73686
      "high" => 9.73686
      "low" => 9.736534
      "close" => 9.736662
    ]
    [
      "bucket" => 1791698993.0
      "open" => 9.736662
      "high" => 9.736693
      "low" => 9.736538
      "close" => 9.736668
    ]
    [
      "bucket" => 1791699126.0
      "open" => 9.736673
      "high" => 9.736695
      "low" => 9.736488
      "close" => 9.736637
    ]
    [
      "bucket" => 1791699259.0
      "open" => 9.736643
      "high" => 9.736753
      "low" => 9.736477
      "close" => 9.736477
    ]
    [
      "bucket" => 1791699392.0
      "open" => 9.7365
      "high" => 9.736524
      "low" => 9.736336
      "close" => 9.736494
    ]
    [
      "bucket" => 1791699525.0
      "open" => 9.736506
      "high" => 9.736643
      "low" => 9.736505
      "close" => 9.736555
    ]
    [
      "bucket" => 1791699658.0
      "open" => 9.736552
      "high" => 9.736701
      "low" => 9.736503
      "close" => 9.736611
    ]
    [
      "bucket" => 1791699791.0
      "open" => 9.736614
      "high" => 9.736883
      "low" => 9.736539
      "close" => 9.73687
    ]
    [
      "bucket" => 1791699924.0
      "open" => 9.73687
      "high" => 9.73687
      "low" => 9.736677
      "close" => 9.736686
    ]
    [
      "bucket" => 1791700057.0
      "open" => 9.736693
      "high" => 9.736763
      "low" => 9.736557
      "close" => 9.736604
    ]
    [
      "bucket" => 1791700190.0
      "open" => 9.736594
      "high" => 9.736702
      "low" => 9.736468
      "close" => 9.73653
    ]
    [
      "bucket" => 1791700323.0
      "open" => 9.736541
      "high" => 9.736615
      "low" => 9.736498
      "close" => 9.736565
    ]
    [
      "bucket" => 1791700456.0
      "open" => 9.736569
      "high" => 9.736583
      "low" => 9.736345
      "close" => 9.736389
    ]
    [
      "bucket" => 1791700589.0
      "open" => 9.736377
      "high" => 9.736446
      "low" => 9.7363
      "close" => 9.736375
    ]
    [
      "bucket" => 1791700722.0
      "open" => 9.736375
      "high" => 9.736375
      "low" => 9.736217
      "close" => 9.736247
    ]
    [
      "bucket" => 1791700855.0
      "open" => 9.736251
      "high" => 9.73632
      "low" => 9.736188
      "close" => 9.736252
    ]
    [
      "bucket" => 1791700988.0
      "open" => 9.736252
      "high" => 9.736319
      "low" => 9.735979
      "close" => 9.736082
    ]
    [
      "bucket" => 1791701121.0
      "open" => 9.736082
      "high" => 9.736149
      "low" => 9.735987
      "close" => 9.736047
    ]
    [
      "bucket" => 1791701254.0
      "open" => 9.736047
      "high" => 9.736262
      "low" => 9.735964
      "close" => 9.736248
    ]
    [
      "bucket" => 1791701387.0
      "open" => 9.736248
      "high" => 9.736396
      "low" => 9.736227
      "close" => 9.736249
    ]
    [
      "bucket" => 1791701520.0
      "open" => 9.736241
      "high" => 9.736245
      "low" => 9.735995
      "close" => 9.736135
    ]
    [
      "bucket" => 1791701653.0
      "open" => 9.736135
      "high" => 9.736606
      "low" => 9.736135
      "close" => 9.736606
    ]
    [
      "bucket" => 1791701786.0
      "open" => 9.736595
      "high" => 9.736603
      "low" => 9.736328
      "close" => 9.736422
    ]
    [
      "bucket" => 1791701919.0
      "open" => 9.736429
      "high" => 9.736455
      "low" => 9.736256
      "close" => 9.736273
    ]
    [
      "bucket" => 1791702052.0
      "open" => 9.736273
      "high" => 9.736487
      "low" => 9.736213
      "close" => 9.736456
    ]
    [
      "bucket" => 1791702185.0
      "open" => 9.736459
      "high" => 9.736764
      "low" => 9.736452
      "close" => 9.736764
    ]
    [
      "bucket" => 1791702318.0
      "open" => 9.736764
      "high" => 9.736814
      "low" => 9.736441
      "close" => 9.736525
    ]
    [
      "bucket" => 1791702451.0
      "open" => 9.73652
      "high" => 9.736567
      "low" => 9.736431
      "close" => 9.736545
    ]
    [
      "bucket" => 1791702584.0
      "open" => 9.736545
      "high" => 9.736599
      "low" => 9.736413
      "close" => 9.736528
    ]
    [
      "bucket" => 1791702717.0
      "open" => 9.736535
      "high" => 9.73664
      "low" => 9.736492
      "close" => 9.736511
    ]
    [
      "bucket" => 1791702850.0
      "open" => 9.736511
      "high" => 9.736659
      "low" => 9.736439
      "close" => 9.736637
    ]
    [
      "bucket" => 1791702983.0
      "open" => 9.736637
      "high" => 9.736847
      "low" => 9.736617
      "close" => 9.736811
    ]
    [
      "bucket" => 1791703116.0
      "open" => 9.736802
      "high" => 9.736997
      "low" => 9.736693
      "close" => 9.736705
    ]
    [
      "bucket" => 1791703249.0
      "open" => 9.736709
      "high" => 9.736723
      "low" => 9.736562
      "close" => 9.736635
    ]
    [
      "bucket" => 1791703382.0
      "open" => 9.736631
      "high" => 9.736754
      "low" => 9.736562
      "close" => 9.736706
    ]
    [
      "bucket" => 1791703515.0
      "open" => 9.736706
      "high" => 9.736956
      "low" => 9.736698
      "close" => 9.736716
    ]
    [
      "bucket" => 1791703648.0
      "open" => 9.736699
      "high" => 9.736991
      "low" => 9.736628
      "close" => 9.736843
    ]
    [
      "bucket" => 1791703781.0
      "open" => 9.736843
      "high" => 9.736843
      "low" => 9.736672
      "close" => 9.736779
    ]
    [
      "bucket" => 1791703914.0
      "open" => 9.736779
      "high" => 9.736793
      "low" => 9.736605
      "close" => 9.736662
    ]
    [
      "bucket" => 1791704047.0
      "open" => 9.736656
      "high" => 9.73672
      "low" => 9.736599
      "close" => 9.736682
    ]
    [
      "bucket" => 1791704180.0
      "open" => 9.736682
      "high" => 9.73678
      "low" => 9.736621
      "close" => 9.736713
    ]
    [
      "bucket" => 1791704313.0
      "open" => 9.736713
      "high" => 9.736746
      "low" => 9.736565
      "close" => 9.736614
    ]
    [
      "bucket" => 1791704446.0
      "open" => 9.73662
      "high" => 9.73662
      "low" => 9.736482
      "close" => 9.736492
    ]
    [
      "bucket" => 1791704579.0
      "open" => 9.736492
      "high" => 9.736492
      "low" => 9.736297
      "close" => 9.736392
    ]
    [
      "bucket" => 1791704712.0
      "open" => 9.736395
      "high" => 9.736482
      "low" => 9.736295
      "close" => 9.736407
    ]
    [
      "bucket" => 1791704845.0
      "open" => 9.736407
      "high" => 9.736514
      "low" => 9.736337
      "close" => 9.736511
    ]
    [
      "bucket" => 1791704978.0
      "open" => 9.736514
      "high" => 9.736668
      "low" => 9.736385
      "close" => 9.736646
    ]
    [
      "bucket" => 1791705111.0
      "open" => 9.736646
      "high" => 9.736694
      "low" => 9.736419
      "close" => 9.736467
    ]
    [
      "bucket" => 1791705244.0
      "open" => 9.736467
      "high" => 9.73647
      "low" => 9.736304
      "close" => 9.736399
    ]
    [
      "bucket" => 1791705377.0
      "open" => 9.736404
      "high" => 9.736471
      "low" => 9.73633
      "close" => 9.736442
    ]
    [
      "bucket" => 1791705510.0
      "open" => 9.736442
      "high" => 9.736509
      "low" => 9.736318
      "close" => 9.736319
    ]
    [
      "bucket" => 1791705643.0
      "open" => 9.736326
      "high" => 9.736457
      "low" => 9.736326
      "close" => 9.736428
    ]
    [
      "bucket" => 1791705776.0
      "open" => 9.736421
      "high" => 9.736434
      "low" => 9.736239
      "close" => 9.736239
    ]
    [
      "bucket" => 1791705909.0
      "open" => 9.736247
      "high" => 9.736417
      "low" => 9.736158
      "close" => 9.736417
    ]
    [
      "bucket" => 1791706042.0
      "open" => 9.736412
      "high" => 9.736412
      "low" => 9.736194
      "close" => 9.736244
    ]
    [
      "bucket" => 1791706175.0
      "open" => 9.736252
      "high" => 9.736277
      "low" => 9.73613
      "close" => 9.736233
    ]
    [
      "bucket" => 1791706308.0
      "open" => 9.736233
      "high" => 9.736354
      "low" => 9.736197
      "close" => 9.736247
    ]
    [
      "bucket" => 1791706441.0
      "open" => 9.736247
      "high" => 9.736247
      "low" => 9.736041
      "close" => 9.736095
    ]
    [
      "bucket" => 1791706574.0
      "open" => 9.73609
      "high" => 9.736268
      "low" => 9.736081
      "close" => 9.736221
    ]
    [
      "bucket" => 1791706707.0
      "open" => 9.736249
      "high" => 9.736461
      "low" => 9.736249
      "close" => 9.736316
    ]
    [
      "bucket" => 1791706840.0
      "open" => 9.7363
      "high" => 9.736312
      "low" => 9.735988
      "close" => 9.735988
    ]
    [
      "bucket" => 1791706973.0
      "open" => 9.735991
      "high" => 9.736032
      "low" => 9.735765
      "close" => 9.735797
    ]
    [
      "bucket" => 1791707106.0
      "open" => 9.735792
      "high" => 9.735808
      "low" => 9.735546
      "close" => 9.735666
    ]
    [
      "bucket" => 1791707239.0
      "open" => 9.735673
      "high" => 9.735957
      "low" => 9.735673
      "close" => 9.735906
    ]
    [
      "bucket" => 1791707372.0
      "open" => 9.735903
      "high" => 9.735947
      "low" => 9.735703
      "close" => 9.73577
    ]
    [
      "bucket" => 1791707505.0
      "open" => 9.735773
      "high" => 9.735959
      "low" => 9.73576
      "close" => 9.735943
    ]
    [
      "bucket" => 1791707638.0
      "open" => 9.735948
      "high" => 9.736165
      "low" => 9.735948
      "close" => 9.736153
    ]
    [
      "bucket" => 1791707771.0
      "open" => 9.736153
      "high" => 9.736182
      "low" => 9.735915
      "close" => 9.735915
    ]
    [
      "bucket" => 1791707904.0
      "open" => 9.735918
      "high" => 9.736042
      "low" => 9.735883
      "close" => 9.735956
    ]
    [
      "bucket" => 1791708037.0
      "open" => 9.735956
      "high" => 9.736032
      "low" => 9.735829
      "close" => 9.736008
    ]
    [
      "bucket" => 1791708170.0
      "open" => 9.735997
      "high" => 9.73616
      "low" => 9.735865
      "close" => 9.736144
    ]
    [
      "bucket" => 1791708303.0
      "open" => 9.736149
      "high" => 9.736149
      "low" => 9.735935
      "close" => 9.735952
    ]
    [
      "bucket" => 1791708436.0
      "open" => 9.735948
      "high" => 9.735971
      "low" => 9.735704
      "close" => 9.735722
    ]
    [
      "bucket" => 1791708569.0
      "open" => 9.735726
      "high" => 9.735807
      "low" => 9.735541
      "close" => 9.735541
    ]
    [
      "bucket" => 1791708702.0
      "open" => 9.735537
      "high" => 9.735577
      "low" => 9.735377
      "close" => 9.735454
    ]
    [
      "bucket" => 1791708835.0
      "open" => 9.73542
      "high" => 9.735706
      "low" => 9.735416
      "close" => 9.735487
    ]
    [
      "bucket" => 1791708968.0
      "open" => 9.735487
      "high" => 9.735538
      "low" => 9.735427
      "close" => 9.73551
    ]
    [
      "bucket" => 1791709101.0
      "open" => 9.735494
      "high" => 9.735576
      "low" => 9.735448
      "close" => 9.735515
    ]
    [
      "bucket" => 1791709234.0
      "open" => 9.73552
      "high" => 9.735619
      "low" => 9.735464
      "close" => 9.735547
    ]
    [
      "bucket" => 1791709367.0
      "open" => 9.735547
      "high" => 9.735583
      "low" => 9.735456
      "close" => 9.735543
    ]
    [
      "bucket" => 1791709500.0
      "open" => 9.735536
      "high" => 9.735776
      "low" => 9.735436
      "close" => 9.735741
    ]
    [
      "bucket" => 1791709633.0
      "open" => 9.735741
      "high" => 9.73584
      "low" => 9.735627
      "close" => 9.735805
    ]
    [
      "bucket" => 1791709766.0
      "open" => 9.735797
      "high" => 9.735967
      "low" => 9.735778
      "close" => 9.735963
    ]
    [
      "bucket" => 1791709899.0
      "open" => 9.735955
      "high" => 9.736034
      "low" => 9.735879
      "close" => 9.735898
    ]
    [
      "bucket" => 1791710032.0
      "open" => 9.735898
      "high" => 9.735912
      "low" => 9.735761
      "close" => 9.735795
    ]
    [
      "bucket" => 1791710165.0
      "open" => 9.735795
      "high" => 9.735849
      "low" => 9.735719
      "close" => 9.735776
    ]
    [
      "bucket" => 1791710298.0
      "open" => 9.735776
      "high" => 9.735859
      "low" => 9.735684
      "close" => 9.735839
    ]
    [
      "bucket" => 1791710431.0
      "open" => 9.735839
      "high" => 9.736107
      "low" => 9.735765
      "close" => 9.736088
    ]
    [
      "bucket" => 1791710564.0
      "open" => 9.736088
      "high" => 9.736195
      "low" => 9.735975
      "close" => 9.736113
    ]
    [
      "bucket" => 1791710697.0
      "open" => 9.736118
      "high" => 9.736237
      "low" => 9.736097
      "close" => 9.73617
    ]
    [
      "bucket" => 1791710830.0
      "open" => 9.73617
      "high" => 9.736177
      "low" => 9.73575
      "close" => 9.735778
    ]
    [
      "bucket" => 1791710963.0
      "open" => 9.735778
      "high" => 9.735794
      "low" => 9.735609
      "close" => 9.735761
    ]
    [
      "bucket" => 1791711096.0
      "open" => 9.73577
      "high" => 9.736001
      "low" => 9.735751
      "close" => 9.735939
    ]
    [
      "bucket" => 1791711229.0
      "open" => 9.735939
      "high" => 9.7362
      "low" => 9.735919
      "close" => 9.736167
    ]
    [
      "bucket" => 1791711362.0
      "open" => 9.736167
      "high" => 9.736167
      "low" => 9.735949
      "close" => 9.735949
    ]
    [
      "bucket" => 1791711495.0
      "open" => 9.735943
      "high" => 9.736173
      "low" => 9.735943
      "close" => 9.736142
    ]
    [
      "bucket" => 1791711628.0
      "open" => 9.736142
      "high" => 9.736202
      "low" => 9.7359
      "close" => 9.7359
    ]
    [
      "bucket" => 1791711761.0
      "open" => 9.73592
      "high" => 9.73619
      "low" => 9.735899
      "close" => 9.736178
    ]
    [
      "bucket" => 1791711894.0
      "open" => 9.736178
      "high" => 9.736245
      "low" => 9.736017
      "close" => 9.736017
    ]
    [
      "bucket" => 1791712027.0
      "open" => 9.736017
      "high" => 9.736082
      "low" => 9.735903
      "close" => 9.735964
    ]
    [
      "bucket" => 1791712160.0
      "open" => 9.735959
      "high" => 9.736035
      "low" => 9.735806
      "close" => 9.735834
    ]
    [
      "bucket" => 1791712293.0
      "open" => 9.735834
      "high" => 9.735901
      "low" => 9.735731
      "close" => 9.735799
    ]
    [
      "bucket" => 1791712426.0
      "open" => 9.735804
      "high" => 9.735837
      "low" => 9.735606
      "close" => 9.735631
    ]
    [
      "bucket" => 1791712559.0
      "open" => 9.735625
      "high" => 9.735859
      "low" => 9.735625
      "close" => 9.73585
    ]
    [
      "bucket" => 1791712692.0
      "open" => 9.735846
      "high" => 9.736112
      "low" => 9.735795
      "close" => 9.736112
    ]
    [
      "bucket" => 1791712825.0
      "open" => 9.736123
      "high" => 9.736278
      "low" => 9.736111
      "close" => 9.736251
    ]
    [
      "bucket" => 1791712958.0
      "open" => 9.736251
      "high" => 9.736471
      "low" => 9.736223
      "close" => 9.73629
    ]
    [
      "bucket" => 1791713091.0
      "open" => 9.736287
      "high" => 9.736372
      "low" => 9.736199
      "close" => 9.736199
    ]
    [
      "bucket" => 1791713224.0
      "open" => 9.736219
      "high" => 9.736299
      "low" => 9.736191
      "close" => 9.736288
    ]
    [
      "bucket" => 1791713357.0
      "open" => 9.736296
      "high" => 9.736322
      "low" => 9.735985
      "close" => 9.736007
    ]
    [
      "bucket" => 1791713490.0
      "open" => 9.73602
      "high" => 9.73606
      "low" => 9.735853
      "close" => 9.735918
    ]
    [
      "bucket" => 1791713623.0
      "open" => 9.735914
      "high" => 9.736043
      "low" => 9.735852
      "close" => 9.735953
    ]
    [
      "bucket" => 1791713756.0
      "open" => 9.735967
      "high" => 9.735992
      "low" => 9.735846
      "close" => 9.735992
    ]
    [
      "bucket" => 1791713889.0
      "open" => 9.735992
      "high" => 9.736152
      "low" => 9.735897
      "close" => 9.736137
    ]
    [
      "bucket" => 1791714022.0
      "open" => 9.736137
      "high" => 9.736267
      "low" => 9.736096
      "close" => 9.736258
    ]
    [
      "bucket" => 1791714155.0
      "open" => 9.736258
      "high" => 9.736298
      "low" => 9.736165
      "close" => 9.736245
    ]
    [
      "bucket" => 1791714288.0
      "open" => 9.736245
      "high" => 9.736308
      "low" => 9.73615
      "close" => 9.736217
    ]
    [
      "bucket" => 1791714421.0
      "open" => 9.73621
      "high" => 9.736297
      "low" => 9.736129
      "close" => 9.736129
    ]
    [
      "bucket" => 1791714554.0
      "open" => 9.736129
      "high" => 9.736411
      "low" => 9.736115
      "close" => 9.736402
    ]
    [
      "bucket" => 1791714687.0
      "open" => 9.736402
      "high" => 9.736485
      "low" => 9.736274
      "close" => 9.736484
    ]
    [
      "bucket" => 1791714820.0
      "open" => 9.736477
      "high" => 9.736699
      "low" => 9.736457
      "close" => 9.736688
    ]
    [
      "bucket" => 1791714953.0
      "open" => 9.736709
      "high" => 9.736868
      "low" => 9.736666
      "close" => 9.736666
    ]
    [
      "bucket" => 1791715086.0
      "open" => 9.736666
      "high" => 9.736744
      "low" => 9.736571
      "close" => 9.736643
    ]
    [
      "bucket" => 1791715219.0
      "open" => 9.736643
      "high" => 9.736717
      "low" => 9.736555
      "close" => 9.736653
    ]
    [
      "bucket" => 1791715352.0
      "open" => 9.736647
      "high" => 9.736663
      "low" => 9.736387
      "close" => 9.736641
    ]
    [
      "bucket" => 1791715485.0
      "open" => 9.736641
      "high" => 9.736784
      "low" => 9.736561
      "close" => 9.736561
    ]
    [
      "bucket" => 1791715618.0
      "open" => 9.736578
      "high" => 9.736676
      "low" => 9.736465
      "close" => 9.736501
    ]
    [
      "bucket" => 1791715751.0
      "open" => 9.736501
      "high" => 9.736556
      "low" => 9.736389
      "close" => 9.736421
    ]
    [
      "bucket" => 1791715884.0
      "open" => 9.736421
      "high" => 9.736445
      "low" => 9.736236
      "close" => 9.73627
    ]
    [
      "bucket" => 1791716017.0
      "open" => 9.736259
      "high" => 9.736318
      "low" => 9.736177
      "close" => 9.736257
    ]
    [
      "bucket" => 1791716150.0
      "open" => 9.736253
      "high" => 9.736324
      "low" => 9.736157
      "close" => 9.736254
    ]
    [
      "bucket" => 1791716283.0
      "open" => 9.736249
      "high" => 9.736306
      "low" => 9.736175
      "close" => 9.736242
    ]
    [
      "bucket" => 1791716416.0
      "open" => 9.736242
      "high" => 9.736267
      "low" => 9.736091
      "close" => 9.736258
    ]
    [
      "bucket" => 1791716549.0
      "open" => 9.736254
      "high" => 9.736388
      "low" => 9.736232
      "close" => 9.736313
    ]
    [
      "bucket" => 1791716682.0
      "open" => 9.736313
      "high" => 9.736607
      "low" => 9.736266
      "close" => 9.736607
    ]
    [
      "bucket" => 1791716815.0
      "open" => 9.736607
      "high" => 9.736637
      "low" => 9.736446
      "close" => 9.736524
    ]
    [
      "bucket" => 1791716948.0
      "open" => 9.736519
      "high" => 9.736551
      "low" => 9.736345
      "close" => 9.736385
    ]
    [
      "bucket" => 1791717081.0
      "open" => 9.736385
      "high" => 9.736481
      "low" => 9.736329
      "close" => 9.736357
    ]
    [
      "bucket" => 1791717214.0
      "open" => 9.73635
      "high" => 9.736554
      "low" => 9.736301
      "close" => 9.73642
    ]
    [
      "bucket" => 1791717347.0
      "open" => 9.736434
      "high" => 9.736581
      "low" => 9.736366
      "close" => 9.736518
    ]
    [
      "bucket" => 1791717480.0
      "open" => 9.736525
      "high" => 9.736573
      "low" => 9.73641
      "close" => 9.736429
    ]
    [
      "bucket" => 1791717613.0
      "open" => 9.736424
      "high" => 9.736448
      "low" => 9.736288
      "close" => 9.736392
    ]
    [
      "bucket" => 1791717746.0
      "open" => 9.736392
      "high" => 9.73643
      "low" => 9.736295
      "close" => 9.736348
    ]
    [
      "bucket" => 1791717879.0
      "open" => 9.736341
      "high" => 9.736394
      "low" => 9.736182
      "close" => 9.736256
    ]
    [
      "bucket" => 1791718012.0
      "open" => 9.736256
      "high" => 9.736294
      "low" => 9.736137
      "close" => 9.736278
    ]
    [
      "bucket" => 1791718145.0
      "open" => 9.736283
      "high" => 9.736334
      "low" => 9.736196
      "close" => 9.736301
    ]
    [
      "bucket" => 1791718278.0
      "open" => 9.73629
      "high" => 9.736391
      "low" => 9.736261
      "close" => 9.736319
    ]
    [
      "bucket" => 1791718411.0
      "open" => 9.736313
      "high" => 9.736533
      "low" => 9.736311
      "close" => 9.736522
    ]
    [
      "bucket" => 1791718544.0
      "open" => 9.736522
      "high" => 9.736752
      "low" => 9.736522
      "close" => 9.736575
    ]
    [
      "bucket" => 1791718677.0
      "open" => 9.73654
      "high" => 9.736687
      "low" => 9.736362
      "close" => 9.736682
    ]
    [
      "bucket" => 1791718810.0
      "open" => 9.736704
      "high" => 9.736895
      "low" => 9.736693
      "close" => 9.736833
    ]
    [
      "bucket" => 1791718943.0
      "open" => 9.736842
      "high" => 9.736842
      "low" => 9.736577
      "close" => 9.736593
    ]
    [
      "bucket" => 1791719076.0
      "open" => 9.736597
      "high" => 9.73668
      "low" => 9.736486
      "close" => 9.736651
    ]
    [
      "bucket" => 1791719209.0
      "open" => 9.73666
      "high" => 9.736757
      "low" => 9.736604
      "close" => 9.736727
    ]
    [
      "bucket" => 1791719342.0
      "open" => 9.736733
      "high" => 9.736884
      "low" => 9.736721
      "close" => 9.736776
    ]
    [
      "bucket" => 1791719475.0
      "open" => 9.736776
      "high" => 9.736812
      "low" => 9.736432
      "close" => 9.736432
    ]
    [
      "bucket" => 1791719608.0
      "open" => 9.736427
      "high" => 9.736427
      "low" => 9.736177
      "close" => 9.736265
    ]
    [
      "bucket" => 1791719741.0
      "open" => 9.73626
      "high" => 9.736356
      "low" => 9.736199
      "close" => 9.736239
    ]
    [
      "bucket" => 1791719874.0
      "open" => 9.736243
      "high" => 9.736397
      "low" => 9.736213
      "close" => 9.736303
    ]
    [
      "bucket" => 1791720007.0
      "open" => 9.736296
      "high" => 9.736438
      "low" => 9.736241
      "close" => 9.73639
    ]
    [
      "bucket" => 1791720140.0
      "open" => 9.73639
      "high" => 9.736473
      "low" => 9.73637
      "close" => 9.736421
    ]
    [
      "bucket" => 1791720273.0
      "open" => 9.736421
      "high" => 9.736484
      "low" => 9.736301
      "close" => 9.73639
    ]
    [
      "bucket" => 1791720406.0
      "open" => 9.736394
      "high" => 9.736533
      "low" => 9.736325
      "close" => 9.736345
    ]
    [
      "bucket" => 1791720539.0
      "open" => 9.736342
      "high" => 9.73635
      "low" => 9.736166
      "close" => 9.736221
    ]
    [
      "bucket" => 1791720672.0
      "open" => 9.736214
      "high" => 9.736225
      "low" => 9.736087
      "close" => 9.736202
    ]
    [
      "bucket" => 1791720805.0
      "open" => 9.736199
      "high" => 9.736419
      "low" => 9.73619
      "close" => 9.736399
    ]
    [
      "bucket" => 1791720938.0
      "open" => 9.736399
      "high" => 9.736526
      "low" => 9.736276
      "close" => 9.736518
    ]
    [
      "bucket" => 1791721071.0
      "open" => 9.736518
      "high" => 9.736527
      "low" => 9.73615
      "close" => 9.73615
    ]
    [
      "bucket" => 1791721204.0
      "open" => 9.73615
      "high" => 9.73623
      "low" => 9.736087
      "close" => 9.736226
    ]
    [
      "bucket" => 1791721337.0
      "open" => 9.736226
      "high" => 9.736391
      "low" => 9.736172
      "close" => 9.736296
    ]
    [
      "bucket" => 1791721470.0
      "open" => 9.736302
      "high" => 9.736453
      "low" => 9.736266
      "close" => 9.736379
    ]
    [
      "bucket" => 1791721603.0
      "open" => 9.736379
      "high" => 9.736525
      "low" => 9.736323
      "close" => 9.736501
    ]
    [
      "bucket" => 1791721736.0
      "open" => 9.736505
      "high" => 9.736573
      "low" => 9.736378
      "close" => 9.736426
    ]
    [
      "bucket" => 1791721869.0
      "open" => 9.736426
      "high" => 9.736753
      "low" => 9.736413
      "close" => 9.736715
    ]
    [
      "bucket" => 1791722002.0
      "open" => 9.736715
      "high" => 9.736823
      "low" => 9.736679
      "close" => 9.736685
    ]
    [
      "bucket" => 1791722135.0
      "open" => 9.736668
      "high" => 9.736885
      "low" => 9.736631
      "close" => 9.73687
    ]
    [
      "bucket" => 1791722268.0
      "open" => 9.736875
      "high" => 9.737142
      "low" => 9.736873
      "close" => 9.737016
    ]
    [
      "bucket" => 1791722401.0
      "open" => 9.737012
      "high" => 9.73703
      "low" => 9.736878
      "close" => 9.736897
    ]
    [
      "bucket" => 1791722534.0
      "open" => 9.736897
      "high" => 9.736897
      "low" => 9.73658
      "close" => 9.736628
    ]
    [
      "bucket" => 1791722667.0
      "open" => 9.736632
      "high" => 9.736661
      "low" => 9.73654
      "close" => 9.736634
    ]
    [
      "bucket" => 1791722800.0
      "open" => 9.736645
      "high" => 9.736722
      "low" => 9.736588
      "close" => 9.736601
    ]
    [
      "bucket" => 1791722933.0
      "open" => 9.736595
      "high" => 9.736793
      "low" => 9.736595
      "close" => 9.736712
    ]
    [
      "bucket" => 1791723066.0
      "open" => 9.736702
      "high" => 9.737062
      "low" => 9.736683
      "close" => 9.73703
    ]
    [
      "bucket" => 1791723199.0
      "open" => 9.73703
      "high" => 9.737241
      "low" => 9.737011
      "close" => 9.737113
    ]
    [
      "bucket" => 1791723332.0
      "open" => 9.737109
      "high" => 9.737153
      "low" => 9.736911
      "close" => 9.737004
    ]
    [
      "bucket" => 1791723465.0
      "open" => 9.73701
      "high" => 9.737062
      "low" => 9.736903
      "close" => 9.736982
    ]
    [
      "bucket" => 1791723598.0
      "open" => 9.736982
      "high" => 9.737146
      "low" => 9.736894
      "close" => 9.736978
    ]
    [
      "bucket" => 1791723731.0
      "open" => 9.736972
      "high" => 9.737045
      "low" => 9.736798
      "close" => 9.736798
    ]
    [
      "bucket" => 1791723864.0
      "open" => 9.736798
      "high" => 9.736912
      "low" => 9.736715
      "close" => 9.736905
    ]
    [
      "bucket" => 1791723997.0
      "open" => 9.736905
      "high" => 9.737129
      "low" => 9.736898
      "close" => 9.737121
    ]
    [
      "bucket" => 1791724130.0
      "open" => 9.737121
      "high" => 9.737208
      "low" => 9.737009
      "close" => 9.737013
    ]
    [
      "bucket" => 1791724263.0
      "open" => 9.737009
      "high" => 9.737225
      "low" => 9.737006
      "close" => 9.737225
    ]
    [
      "bucket" => 1791724396.0
      "open" => 9.737229
      "high" => 9.737313
      "low" => 9.73717
      "close" => 9.737292
    ]
    [
      "bucket" => 1791724529.0
      "open" => 9.737286
      "high" => 9.737325
      "low" => 9.737104
      "close" => 9.737225
    ]
    [
      "bucket" => 1791724662.0
      "open" => 9.73719
      "high" => 9.737237
      "low" => 9.737062
      "close" => 9.737105
    ]
    [
      "bucket" => 1791724795.0
      "open" => 9.737104
      "high" => 9.737104
      "low" => 9.736936
      "close" => 9.737027
    ]
    [
      "bucket" => 1791724928.0
      "open" => 9.737033
      "high" => 9.737219
      "low" => 9.737016
      "close" => 9.737171
    ]
    [
      "bucket" => 1791725061.0
      "open" => 9.73718
      "high" => 9.737434
      "low" => 9.737136
      "close" => 9.737367
    ]
    [
      "bucket" => 1791725194.0
      "open" => 9.737372
      "high" => 9.7375
      "low" => 9.737371
      "close" => 9.737458
    ]
    [
      "bucket" => 1791725327.0
      "open" => 9.737464
      "high" => 9.737588
      "low" => 9.737425
      "close" => 9.737553
    ]
    [
      "bucket" => 1791725460.0
      "open" => 9.737572
      "high" => 9.737753
      "low" => 9.73746
      "close" => 9.737711
    ]
    [
      "bucket" => 1791725593.0
      "open" => 9.737697
      "high" => 9.737699
      "low" => 9.73751
      "close" => 9.73752
    ]
    [
      "bucket" => 1791725726.0
      "open" => 9.73752
      "high" => 9.73759
      "low" => 9.737435
      "close" => 9.737507
    ]
    [
      "bucket" => 1791725859.0
      "open" => 9.737507
      "high" => 9.737553
      "low" => 9.737374
      "close" => 9.737523
    ]
    [
      "bucket" => 1791725992.0
      "open" => 9.73753
      "high" => 9.737626
      "low" => 9.737491
      "close" => 9.737616
    ]
    [
      "bucket" => 1791726125.0
      "open" => 9.737616
      "high" => 9.737636
      "low" => 9.737499
      "close" => 9.737557
    ]
    [
      "bucket" => 1791726258.0
      "open" => 9.737557
      "high" => 9.737678
      "low" => 9.7375
      "close" => 9.737621
    ]
    [
      "bucket" => 1791726391.0
      "open" => 9.737621
      "high" => 9.737887
      "low" => 9.73752
      "close" => 9.737782
    ]
    [
      "bucket" => 1791726524.0
      "open" => 9.737782
      "high" => 9.737979
      "low" => 9.737755
      "close" => 9.737948
    ]
    [
      "bucket" => 1791726657.0
      "open" => 9.737944
      "high" => 9.738002
      "low" => 9.737781
      "close" => 9.737825
    ]
    [
      "bucket" => 1791726790.0
      "open" => 9.737825
      "high" => 9.738038
      "low" => 9.737817
      "close" => 9.737974
    ]
    [
      "bucket" => 1791726923.0
      "open" => 9.737974
      "high" => 9.738038
      "low" => 9.737859
      "close" => 9.737902
    ]
    [
      "bucket" => 1791727056.0
      "open" => 9.737897
      "high" => 9.738004
      "low" => 9.737757
      "close" => 9.737939
    ]
    [
      "bucket" => 1791727189.0
      "open" => 9.737939
      "high" => 9.738124
      "low" => 9.737863
      "close" => 9.738081
    ]
    [
      "bucket" => 1791727322.0
      "open" => 9.738076
      "high" => 9.738135
      "low" => 9.737833
      "close" => 9.737845
    ]
    [
      "bucket" => 1791727455.0
      "open" => 9.737845
      "high" => 9.737898
      "low" => 9.737659
      "close" => 9.737747
    ]
    [
      "bucket" => 1791727588.0
      "open" => 9.737741
      "high" => 9.737972
      "low" => 9.737699
      "close" => 9.737947
    ]
    [
      "bucket" => 1791727721.0
      "open" => 9.737947
      "high" => 9.738063
      "low" => 9.737856
      "close" => 9.738056
    ]
    [
      "bucket" => 1791727854.0
      "open" => 9.738062
      "high" => 9.738081
      "low" => 9.737757
      "close" => 9.737869
    ]
    [
      "bucket" => 1791727987.0
      "open" => 9.737876
      "high" => 9.737893
      "low" => 9.73766
      "close" => 9.737878
    ]
    [
      "bucket" => 1791728120.0
      "open" => 9.737867
      "high" => 9.738091
      "low" => 9.73782
      "close" => 9.738084
    ]
    [
      "bucket" => 1791728253.0
      "open" => 9.738089
      "high" => 9.738216
      "low" => 9.738073
      "close" => 9.738116
    ]
    [
      "bucket" => 1791728386.0
      "open" => 9.738112
      "high" => 9.738247
      "low" => 9.738018
      "close" => 9.738018
    ]
    [
      "bucket" => 1791728519.0
      "open" => 9.738014
      "high" => 9.738065
      "low" => 9.737924
      "close" => 9.737939
    ]
    [
      "bucket" => 1791728652.0
      "open" => 9.737939
      "high" => 9.73798
      "low" => 9.737674
      "close" => 9.737674
    ]
    [
      "bucket" => 1791728785.0
      "open" => 9.737683
      "high" => 9.737683
      "low" => 9.737474
      "close" => 9.737474
    ]
    [
      "bucket" => 1791728918.0
      "open" => 9.737483
      "high" => 9.737551
      "low" => 9.737418
      "close" => 9.737524
    ]
    [
      "bucket" => 1791729051.0
      "open" => 9.73753
      "high" => 9.737625
      "low" => 9.737437
      "close" => 9.737617
    ]
    [
      "bucket" => 1791729184.0
      "open" => 9.737635
      "high" => 9.737681
      "low" => 9.737388
      "close" => 9.737389
    ]
    [
      "bucket" => 1791729317.0
      "open" => 9.737393
      "high" => 9.737401
      "low" => 9.737049
      "close" => 9.737151
    ]
    [
      "bucket" => 1791729450.0
      "open" => 9.737154
      "high" => 9.737265
      "low" => 9.737006
      "close" => 9.737237
    ]
    [
      "bucket" => 1791729583.0
      "open" => 9.737232
      "high" => 9.737306
      "low" => 9.737153
      "close" => 9.7372
    ]
    [
      "bucket" => 1791729716.0
      "open" => 9.737196
      "high" => 9.737219
      "low" => 9.737046
      "close" => 9.737177
    ]
    [
      "bucket" => 1791729849.0
      "open" => 9.737177
      "high" => 9.737177
      "low" => 9.736943
      "close" => 9.737004
    ]
    [
      "bucket" => 1791729982.0
      "open" => 9.737004
      "high" => 9.737075
      "low" => 9.736899
      "close" => 9.737001
    ]
    [
      "bucket" => 1791730115.0
      "open" => 9.736987
      "high" => 9.737049
      "low" => 9.736746
      "close" => 9.736826
    ]
    [
      "bucket" => 1791730248.0
      "open" => 9.736818
      "high" => 9.736818
      "low" => 9.736495
      "close" => 9.736601
    ]
    [
      "bucket" => 1791730381.0
      "open" => 9.736598
      "high" => 9.736598
      "low" => 9.736321
      "close" => 9.736367
    ]
    [
      "bucket" => 1791730514.0
      "open" => 9.736371
      "high" => 9.736598
      "low" => 9.736279
      "close" => 9.736573
    ]
    [
      "bucket" => 1791730647.0
      "open" => 9.736567
      "high" => 9.736644
      "low" => 9.736458
      "close" => 9.736458
    ]
    [
      "bucket" => 1791730780.0
      "open" => 9.736463
      "high" => 9.736533
      "low" => 9.73624
      "close" => 9.73624
    ]
    [
      "bucket" => 1791730913.0
      "open" => 9.73623
      "high" => 9.736237
      "low" => 9.735868
      "close" => 9.735915
    ]
    [
      "bucket" => 1791731046.0
      "open" => 9.735915
      "high" => 9.735973
      "low" => 9.73586
      "close" => 9.735895
    ]
    [
      "bucket" => 1791731179.0
      "open" => 9.735886
      "high" => 9.736019
      "low" => 9.735862
      "close" => 9.735912
    ]
    [
      "bucket" => 1791731312.0
      "open" => 9.735912
      "high" => 9.735946
      "low" => 9.735754
      "close" => 9.73576
    ]
    [
      "bucket" => 1791731445.0
      "open" => 9.735756
      "high" => 9.7359
      "low" => 9.735662
      "close" => 9.735865
    ]
    [
      "bucket" => 1791731578.0
      "open" => 9.735865
      "high" => 9.736155
      "low" => 9.735854
      "close" => 9.736012
    ]
    [
      "bucket" => 1791731711.0
      "open" => 9.736016
      "high" => 9.736069
      "low" => 9.735862
      "close" => 9.735862
    ]
    [
      "bucket" => 1791731844.0
      "open" => 9.735866
      "high" => 9.735869
      "low" => 9.735617
      "close" => 9.735621
    ]
    [
      "bucket" => 1791731977.0
      "open" => 9.735609
      "high" => 9.735617
      "low" => 9.735438
      "close" => 9.735581
    ]
    [
      "bucket" => 1791732110.0
      "open" => 9.735589
      "high" => 9.735606
      "low" => 9.735375
      "close" => 9.735518
    ]
    [
      "bucket" => 1791732243.0
      "open" => 9.735518
      "high" => 9.735725
      "low" => 9.735494
      "close" => 9.735585
    ]
    [
      "bucket" => 1791732376.0
      "open" => 9.735589
      "high" => 9.735797
      "low" => 9.735527
      "close" => 9.735761
    ]
    [
      "bucket" => 1791732509.0
      "open" => 9.735756
      "high" => 9.735773
      "low" => 9.73567
      "close" => 9.73569
    ]
    [
      "bucket" => 1791732642.0
      "open" => 9.735682
      "high" => 9.73594
      "low" => 9.735644
      "close" => 9.735935
    ]
    [
      "bucket" => 1791732775.0
      "open" => 9.73594
      "high" => 9.736232
      "low" => 9.73594
      "close" => 9.736092
    ]
    [
      "bucket" => 1791732908.0
      "open" => 9.736082
      "high" => 9.736445
      "low" => 9.736064
      "close" => 9.736386
    ]
    [
      "bucket" => 1791733041.0
      "open" => 9.736386
      "high" => 9.7365
      "low" => 9.736354
      "close" => 9.736483
    ]
    [
      "bucket" => 1791733174.0
      "open" => 9.736483
      "high" => 9.736675
      "low" => 9.736466
      "close" => 9.736484
    ]
    [
      "bucket" => 1791733307.0
      "open" => 9.736484
      "high" => 9.736905
      "low" => 9.736483
      "close" => 9.736905
    ]
    [
      "bucket" => 1791733440.0
      "open" => 9.736899
      "high" => 9.737101
      "low" => 9.736881
      "close" => 9.737101
    ]
    [
      "bucket" => 1791733573.0
      "open" => 9.737101
      "high" => 9.737105
      "low" => 9.736903
      "close" => 9.737087
    ]
    [
      "bucket" => 1791733706.0
      "open" => 9.737082
      "high" => 9.737236
      "low" => 9.736981
      "close" => 9.737234
    ]
    [
      "bucket" => 1791733839.0
      "open" => 9.73723
      "high" => 9.737262
      "low" => 9.737139
      "close" => 9.737176
    ]
    [
      "bucket" => 1791733972.0
      "open" => 9.737179
      "high" => 9.737233
      "low" => 9.737079
      "close" => 9.737121
    ]
    [
      "bucket" => 1791734105.0
      "open" => 9.737116
      "high" => 9.737223
      "low" => 9.737051
      "close" => 9.737155
    ]
    [
      "bucket" => 1791734238.0
      "open" => 9.737155
      "high" => 9.737212
      "low" => 9.737004
      "close" => 9.737015
    ]
    [
      "bucket" => 1791734371.0
      "open" => 9.737011
      "high" => 9.73725
      "low" => 9.737011
      "close" => 9.737191
    ]
    [
      "bucket" => 1791734504.0
      "open" => 9.737194
      "high" => 9.737194
      "low" => 9.736979
      "close" => 9.737027
    ]
    [
      "bucket" => 1791734637.0
      "open" => 9.737008
      "high" => 9.737183
      "low" => 9.736954
      "close" => 9.737125
    ]
    [
      "bucket" => 1791734770.0
      "open" => 9.737119
      "high" => 9.737239
      "low" => 9.737086
      "close" => 9.737207
    ]
    [
      "bucket" => 1791734903.0
      "open" => 9.737207
      "high" => 9.73741
      "low" => 9.73717
      "close" => 9.73717
    ]
    [
      "bucket" => 1791735036.0
      "open" => 9.73717
      "high" => 9.737429
      "low" => 9.737166
      "close" => 9.737427
    ]
    [
      "bucket" => 1791735169.0
      "open" => 9.737427
      "high" => 9.737472
      "low" => 9.737203
      "close" => 9.73734
    ]
    [
      "bucket" => 1791735302.0
      "open" => 9.73734
      "high" => 9.737474
      "low" => 9.737216
      "close" => 9.737455
    ]
    [
      "bucket" => 1791735435.0
      "open" => 9.73745
      "high" => 9.737464
      "low" => 9.737354
      "close" => 9.737389
    ]
    [
      "bucket" => 1791735568.0
      "open" => 9.737389
      "high" => 9.737705
      "low" => 9.73733
      "close" => 9.737652
    ]
    [
      "bucket" => 1791735701.0
      "open" => 9.737652
      "high" => 9.73782
      "low" => 9.737636
      "close" => 9.73775
    ]
    [
      "bucket" => 1791735834.0
      "open" => 9.73775
      "high" => 9.737751
      "low" => 9.737571
      "close" => 9.737692
    ]
    [
      "bucket" => 1791735967.0
      "open" => 9.737692
      "high" => 9.737711
      "low" => 9.737588
      "close" => 9.73762
    ]
    [
      "bucket" => 1791736100.0
      "open" => 9.73762
      "high" => 9.73773
      "low" => 9.737543
      "close" => 9.737609
    ]
    [
      "bucket" => 1791736233.0
      "open" => 9.737616
      "high" => 9.73771
      "low" => 9.737489
      "close" => 9.737633
    ]
    [
      "bucket" => 1791736366.0
      "open" => 9.737637
      "high" => 9.738025
      "low" => 9.737545
      "close" => 9.737984
    ]
    [
      "bucket" => 1791736499.0
      "open" => 9.737974
      "high" => 9.738095
      "low" => 9.737939
      "close" => 9.738026
    ]
    [
      "bucket" => 1791736632.0
      "open" => 9.73802
      "high" => 9.738091
      "low" => 9.737835
      "close" => 9.737845
    ]
    [
      "bucket" => 1791736765.0
      "open" => 9.737841
      "high" => 9.737919
      "low" => 9.737773
      "close" => 9.737878
    ]
    [
      "bucket" => 1791736898.0
      "open" => 9.737882
      "high" => 9.737888
      "low" => 9.737713
      "close" => 9.737772
    ]
    [
      "bucket" => 1791737031.0
      "open" => 9.737777
      "high" => 9.737855
      "low" => 9.737726
      "close" => 9.737809
    ]
    [
      "bucket" => 1791737164.0
      "open" => 9.737805
      "high" => 9.738071
      "low" => 9.737805
      "close" => 9.738001
    ]
    [
      "bucket" => 1791737297.0
      "open" => 9.738001
      "high" => 9.738089
      "low" => 9.737941
      "close" => 9.738073
    ]
    [
      "bucket" => 1791737430.0
      "open" => 9.738078
      "high" => 9.738205
      "low" => 9.738067
      "close" => 9.738173
    ]
    [
      "bucket" => 1791737563.0
      "open" => 9.73818
      "high" => 9.738269
      "low" => 9.738148
      "close" => 9.738154
    ]
    [
      "bucket" => 1791737696.0
      "open" => 9.738159
      "high" => 9.73834
      "low" => 9.738109
      "close" => 9.73834
    ]
    [
      "bucket" => 1791737829.0
      "open" => 9.738348
      "high" => 9.738432
      "low" => 9.738196
      "close" => 9.738276
    ]
    [
      "bucket" => 1791737962.0
      "open" => 9.738272
      "high" => 9.738585
      "low" => 9.738258
      "close" => 9.738539
    ]
    [
      "bucket" => 1791738095.0
      "open" => 9.738539
      "high" => 9.738602
      "low" => 9.738376
      "close" => 9.738382
    ]
    [
      "bucket" => 1791738228.0
      "open" => 9.738394
      "high" => 9.738411
      "low" => 9.73801
      "close" => 9.738114
    ]
    [
      "bucket" => 1791738361.0
      "open" => 9.738114
      "high" => 9.738233
      "low" => 9.738017
      "close" => 9.738208
    ]
    [
      "bucket" => 1791738494.0
      "open" => 9.738208
      "high" => 9.738316
      "low" => 9.738144
      "close" => 9.738264
    ]
    [
      "bucket" => 1791738627.0
      "open" => 9.738275
      "high" => 9.738318
      "low" => 9.738216
      "close" => 9.738296
    ]
    [
      "bucket" => 1791738760.0
      "open" => 9.738296
      "high" => 9.738391
      "low" => 9.738276
      "close" => 9.738355
    ]
    [
      "bucket" => 1791738893.0
      "open" => 9.738355
      "high" => 9.738392
      "low" => 9.738265
      "close" => 9.738282
    ]
    [
      "bucket" => 1791739026.0
      "open" => 9.738282
      "high" => 9.738282
      "low" => 9.738105
      "close" => 9.738146
    ]
    [
      "bucket" => 1791739159.0
      "open" => 9.738146
      "high" => 9.738238
      "low" => 9.73805
      "close" => 9.73811
    ]
    [
      "bucket" => 1791739292.0
      "open" => 9.738116
      "high" => 9.738387
      "low" => 9.738107
      "close" => 9.738353
    ]
    [
      "bucket" => 1791739425.0
      "open" => 9.738356
      "high" => 9.738407
      "low" => 9.738259
      "close" => 9.738325
    ]
    [
      "bucket" => 1791739558.0
      "open" => 9.738336
      "high" => 9.738419
      "low" => 9.738272
      "close" => 9.738347
    ]
    [
      "bucket" => 1791739691.0
      "open" => 9.738354
      "high" => 9.73839
      "low" => 9.738227
      "close" => 9.738356
    ]
    [
      "bucket" => 1791739824.0
      "open" => 9.73836
      "high" => 9.73846
      "low" => 9.738264
      "close" => 9.738439
    ]
    [
      "bucket" => 1791739957.0
      "open" => 9.738439
      "high" => 9.738525
      "low" => 9.738348
      "close" => 9.738525
    ]
    [
      "bucket" => 1791740090.0
      "open" => 9.738528
      "high" => 9.738761
      "low" => 9.738524
      "close" => 9.738702
    ]
    [
      "bucket" => 1791740223.0
      "open" => 9.738711
      "high" => 9.738981
      "low" => 9.738692
      "close" => 9.73896
    ]
    [
      "bucket" => 1791740356.0
      "open" => 9.738954
      "high" => 9.738954
      "low" => 9.738694
      "close" => 9.738896
    ]
    [
      "bucket" => 1791740489.0
      "open" => 9.738901
      "high" => 9.738976
      "low" => 9.738663
      "close" => 9.738919
    ]
    [
      "bucket" => 1791740622.0
      "open" => 9.738919
      "high" => 9.73904
      "low" => 9.738892
      "close" => 9.738966
    ]
    [
      "bucket" => 1791740755.0
      "open" => 9.73897
      "high" => 9.739314
      "low" => 9.738965
      "close" => 9.739291
    ]
    [
      "bucket" => 1791740888.0
      "open" => 9.739286
      "high" => 9.739541
      "low" => 9.739221
      "close" => 9.739511
    ]
    [
      "bucket" => 1791741021.0
      "open" => 9.739511
      "high" => 9.73971
      "low" => 9.739493
      "close" => 9.739704
    ]
    [
      "bucket" => 1791741154.0
      "open" => 9.739708
      "high" => 9.739873
      "low" => 9.739655
      "close" => 9.739803
    ]
    [
      "bucket" => 1791741287.0
      "open" => 9.739803
      "high" => 9.739846
      "low" => 9.739699
      "close" => 9.739733
    ]
    [
      "bucket" => 1791741420.0
      "open" => 9.739733
      "high" => 9.739807
      "low" => 9.739687
      "close" => 9.739756
    ]
    [
      "bucket" => 1791741553.0
      "open" => 9.73976
      "high" => 9.739889
      "low" => 9.739631
      "close" => 9.739871
    ]
    [
      "bucket" => 1791741686.0
      "open" => 9.739871
      "high" => 9.739919
      "low" => 9.739802
      "close" => 9.739883
    ]
    [
      "bucket" => 1791741819.0
      "open" => 9.739889
      "high" => 9.740038
      "low" => 9.739881
      "close" => 9.740033
    ]
    [
      "bucket" => 1791741952.0
      "open" => 9.740024
      "high" => 9.740078
      "low" => 9.739909
      "close" => 9.739992
    ]
    [
      "bucket" => 1791742085.0
      "open" => 9.74
      "high" => 9.740019
      "low" => 9.739818
      "close" => 9.739874
    ]
    [
      "bucket" => 1791742218.0
      "open" => 9.739874
      "high" => 9.739973
      "low" => 9.739736
      "close" => 9.739868
    ]
    [
      "bucket" => 1791742351.0
      "open" => 9.739868
      "high" => 9.739907
      "low" => 9.739603
      "close" => 9.739614
    ]
    [
      "bucket" => 1791742484.0
      "open" => 9.739619
      "high" => 9.739746
      "low" => 9.739588
      "close" => 9.739733
    ]
    [
      "bucket" => 1791742617.0
      "open" => 9.739733
      "high" => 9.740152
      "low" => 9.739707
      "close" => 9.740093
    ]
    [
      "bucket" => 1791742750.0
      "open" => 9.7401
      "high" => 9.740338
      "low" => 9.740044
      "close" => 9.740324
    ]
    [
      "bucket" => 1791742883.0
      "open" => 9.740324
      "high" => 9.740412
      "low" => 9.740225
      "close" => 9.740264
    ]
    [
      "bucket" => 1791743016.0
      "open" => 9.74026
      "high" => 9.740314
      "low" => 9.740223
      "close" => 9.740303
    ]
    [
      "bucket" => 1791743149.0
      "open" => 9.740307
      "high" => 9.74039
      "low" => 9.740262
      "close" => 9.74039
    ]
    [
      "bucket" => 1791743282.0
      "open" => 9.74039
      "high" => 9.74039
      "low" => 9.740196
      "close" => 9.740283
    ]
    [
      "bucket" => 1791743415.0
      "open" => 9.740283
      "high" => 9.740411
      "low" => 9.740253
      "close" => 9.740374
    ]
    [
      "bucket" => 1791743548.0
      "open" => 9.740374
      "high" => 9.740494
      "low" => 9.740361
      "close" => 9.740469
    ]
    [
      "bucket" => 1791743681.0
      "open" => 9.740469
      "high" => 9.740506
      "low" => 9.74033
      "close" => 9.740459
    ]
    [
      "bucket" => 1791743814.0
      "open" => 9.740454
      "high" => 9.740607
      "low" => 9.740364
      "close" => 9.740564
    ]
    [
      "bucket" => 1791743947.0
      "open" => 9.740564
      "high" => 9.740696
      "low" => 9.740461
      "close" => 9.740643
    ]
    [
      "bucket" => 1791744080.0
      "open" => 9.740638
      "high" => 9.740963
      "low" => 9.7406
      "close" => 9.740963
    ]
    [
      "bucket" => 1791744213.0
      "open" => 9.740959
      "high" => 9.741058
      "low" => 9.740894
      "close" => 9.740983
    ]
    [
      "bucket" => 1791744346.0
      "open" => 9.740974
      "high" => 9.741255
      "low" => 9.740917
      "close" => 9.741145
    ]
    [
      "bucket" => 1791744479.0
      "open" => 9.74115
      "high" => 9.741331
      "low" => 9.741132
      "close" => 9.741268
    ]
    [
      "bucket" => 1791744612.0
      "open" => 9.741268
      "high" => 9.741368
      "low" => 9.741136
      "close" => 9.741142
    ]
    [
      "bucket" => 1791744745.0
      "open" => 9.741138
      "high" => 9.74137
      "low" => 9.741124
      "close" => 9.7412
    ]
    [
      "bucket" => 1791744878.0
      "open" => 9.7412
      "high" => 9.741283
      "low" => 9.741146
      "close" => 9.741265
    ]
    [
      "bucket" => 1791745011.0
      "open" => 9.741265
      "high" => 9.741425
      "low" => 9.741235
      "close" => 9.74139
    ]
    [
      "bucket" => 1791745144.0
      "open" => 9.741398
      "high" => 9.741447
      "low" => 9.741281
      "close" => 9.741293
    ]
    [
      "bucket" => 1791745277.0
      "open" => 9.741293
      "high" => 9.7414
      "low" => 9.741221
      "close" => 9.74136
    ]
    [
      "bucket" => 1791745410.0
      "open" => 9.741379
      "high" => 9.741395
      "low" => 9.741117
      "close" => 9.741294
    ]
    [
      "bucket" => 1791745543.0
      "open" => 9.741294
      "high" => 9.741493
      "low" => 9.741279
      "close" => 9.741404
    ]
    [
      "bucket" => 1791745676.0
      "open" => 9.741404
      "high" => 9.741411
      "low" => 9.741269
      "close" => 9.741346
    ]
    [
      "bucket" => 1791745809.0
      "open" => 9.741351
      "high" => 9.741492
      "low" => 9.741335
      "close" => 9.741425
    ]
    [
      "bucket" => 1791745942.0
      "open" => 9.741421
      "high" => 9.741742
      "low" => 9.741351
      "close" => 9.74169
    ]
    [
      "bucket" => 1791746075.0
      "open" => 9.741698
      "high" => 9.741723
      "low" => 9.741475
      "close" => 9.741515
    ]
    [
      "bucket" => 1791746208.0
      "open" => 9.741519
      "high" => 9.741704
      "low" => 9.741512
      "close" => 9.741606
    ]
    [
      "bucket" => 1791746341.0
      "open" => 9.741611
      "high" => 9.741827
      "low" => 9.741562
      "close" => 9.741816
    ]
    [
      "bucket" => 1791746474.0
      "open" => 9.741808
      "high" => 9.741818
      "low" => 9.741629
      "close" => 9.741713
    ]
    [
      "bucket" => 1791746607.0
      "open" => 9.741708
      "high" => 9.741737
      "low" => 9.741577
      "close" => 9.741668
    ]
    [
      "bucket" => 1791746740.0
      "open" => 9.741664
      "high" => 9.741682
      "low" => 9.741574
      "close" => 9.741613
    ]
    [
      "bucket" => 1791746873.0
      "open" => 9.741613
      "high" => 9.741719
      "low" => 9.741574
      "close" => 9.741673
    ]
    [
      "bucket" => 1791747006.0
      "open" => 9.741673
      "high" => 9.741739
      "low" => 9.741622
      "close" => 9.741728
    ]
    [
      "bucket" => 1791747139.0
      "open" => 9.741728
      "high" => 9.741895
      "low" => 9.74172
      "close" => 9.741895
    ]
    [
      "bucket" => 1791747272.0
      "open" => 9.74193
      "high" => 9.741934
      "low" => 9.741711
      "close" => 9.741752
    ]
    [
      "bucket" => 1791747405.0
      "open" => 9.741746
      "high" => 9.741796
      "low" => 9.741501
      "close" => 9.741516
    ]
    [
      "bucket" => 1791747538.0
      "open" => 9.741516
      "high" => 9.741689
      "low" => 9.741505
      "close" => 9.741687
    ]
    [
      "bucket" => 1791747671.0
      "open" => 9.741691
      "high" => 9.741756
      "low" => 9.741409
      "close" => 9.74141
    ]
    [
      "bucket" => 1791747804.0
      "open" => 9.741416
      "high" => 9.741424
      "low" => 9.741196
      "close" => 9.741246
    ]
    [
      "bucket" => 1791747937.0
      "open" => 9.74125
      "high" => 9.741377
      "low" => 9.741219
      "close" => 9.741355
    ]
    [
      "bucket" => 1791748070.0
      "open" => 9.741376
      "high" => 9.741557
      "low" => 9.741345
      "close" => 9.741509
    ]
    [
      "bucket" => 1791748203.0
      "open" => 9.741489
      "high" => 9.741618
      "low" => 9.741442
      "close" => 9.741588
    ]
    [
      "bucket" => 1791748336.0
      "open" => 9.741591
      "high" => 9.741634
      "low" => 9.741504
      "close" => 9.741621
    ]
    [
      "bucket" => 1791748469.0
      "open" => 9.741625
      "high" => 9.741653
      "low" => 9.741537
      "close" => 9.741578
    ]
    [
      "bucket" => 1791748602.0
      "open" => 9.74157
      "high" => 9.741601
      "low" => 9.741178
      "close" => 9.741297
    ]
    [
      "bucket" => 1791748735.0
      "open" => 9.741297
      "high" => 9.741297
      "low" => 9.741108
      "close" => 9.741166
    ]
    [
      "bucket" => 1791748868.0
      "open" => 9.741169
      "high" => 9.741204
      "low" => 9.740952
      "close" => 9.741023
    ]
    [
      "bucket" => 1791749001.0
      "open" => 9.741023
      "high" => 9.741125
      "low" => 9.740995
      "close" => 9.740995
    ]
    [
      "bucket" => 1791749134.0
      "open" => 9.740995
      "high" => 9.741017
      "low" => 9.740892
      "close" => 9.740892
    ]
    [
      "bucket" => 1791749267.0
      "open" => 9.740895
      "high" => 9.740908
      "low" => 9.740786
      "close" => 9.74083
    ]
    [
      "bucket" => 1791749400.0
      "open" => 9.74083
      "high" => 9.741112
      "low" => 9.740776
      "close" => 9.741076
    ]
    [
      "bucket" => 1791749533.0
      "open" => 9.741076
      "high" => 9.74114
      "low" => 9.740994
      "close" => 9.741055
    ]
    [
      "bucket" => 1791749666.0
      "open" => 9.74105
      "high" => 9.741333
      "low" => 9.74105
      "close" => 9.741333
    ]
    [
      "bucket" => 1791749799.0
      "open" => 9.741337
      "high" => 9.741352
      "low" => 9.741189
      "close" => 9.741259
    ]
    [
      "bucket" => 1791749932.0
      "open" => 9.741266
      "high" => 9.741479
      "low" => 9.74125
      "close" => 9.741452
    ]
    [
      "bucket" => 1791750065.0
      "open" => 9.741452
      "high" => 9.741698
      "low" => 9.74137
      "close" => 9.741675
    ]
    [
      "bucket" => 1791750198.0
      "open" => 9.741683
      "high" => 9.741913
      "low" => 9.741636
      "close" => 9.741893
    ]
    [
      "bucket" => 1791750331.0
      "open" => 9.741893
      "high" => 9.741913
      "low" => 9.741702
      "close" => 9.741722
    ]
    [
      "bucket" => 1791750464.0
      "open" => 9.741722
      "high" => 9.741862
      "low" => 9.741574
      "close" => 9.741574
    ]
    [
      "bucket" => 1791750597.0
      "open" => 9.741579
      "high" => 9.741739
      "low" => 9.7415
      "close" => 9.741514
    ]
    [
      "bucket" => 1791750730.0
      "open" => 9.741514
      "high" => 9.741514
      "low" => 9.741346
      "close" => 9.741443
    ]
    [
      "bucket" => 1791750863.0
      "open" => 9.741443
      "high" => 9.741548
      "low" => 9.741413
      "close" => 9.741416
    ]
    [
      "bucket" => 1791750996.0
      "open" => 9.741416
      "high" => 9.741434
      "low" => 9.741261
      "close" => 9.741332
    ]
    [
      "bucket" => 1791751129.0
      "open" => 9.741332
      "high" => 9.741447
      "low" => 9.741301
      "close" => 9.74136
    ]
    [
      "bucket" => 1791751262.0
      "open" => 9.74136
      "high" => 9.741375
      "low" => 9.741036
      "close" => 9.741084
    ]
    [
      "bucket" => 1791751395.0
      "open" => 9.741084
      "high" => 9.741088
      "low" => 9.74096
      "close" => 9.74102
    ]
    [
      "bucket" => 1791751528.0
      "open" => 9.74102
      "high" => 9.741123
      "low" => 9.740963
      "close" => 9.740975
    ]
    [
      "bucket" => 1791751661.0
      "open" => 9.740975
      "high" => 9.741227
      "low" => 9.74092
      "close" => 9.741227
    ]
    [
      "bucket" => 1791751794.0
      "open" => 9.741231
      "high" => 9.741259
      "low" => 9.741092
      "close" => 9.74116
    ]
    [
      "bucket" => 1791751927.0
      "open" => 9.74116
      "high" => 9.741225
      "low" => 9.741067
      "close" => 9.7412
    ]
    [
      "bucket" => 1791752060.0
      "open" => 9.7412
      "high" => 9.741276
      "low" => 9.741158
      "close" => 9.741214
    ]
    [
      "bucket" => 1791752193.0
      "open" => 9.741223
      "high" => 9.741326
      "low" => 9.741145
      "close" => 9.741145
    ]
    [
      "bucket" => 1791752326.0
      "open" => 9.741141
      "high" => 9.741371
      "low" => 9.741033
      "close" => 9.741366
    ]
    [
      "bucket" => 1791752459.0
      "open" => 9.741374
      "high" => 9.741435
      "low" => 9.741281
      "close" => 9.741335
    ]
    [
      "bucket" => 1791752592.0
      "open" => 9.741335
      "high" => 9.741361
      "low" => 9.741189
      "close" => 9.741241
    ]
    [
      "bucket" => 1791752725.0
      "open" => 9.741241
      "high" => 9.741398
      "low" => 9.741208
      "close" => 9.741339
    ]
    [
      "bucket" => 1791752858.0
      "open" => 9.741329
      "high" => 9.741335
      "low" => 9.741019
      "close" => 9.741033
    ]
    [
      "bucket" => 1791752991.0
      "open" => 9.741033
      "high" => 9.741239
      "low" => 9.740977
      "close" => 9.741209
    ]
    [
      "bucket" => 1791753124.0
      "open" => 9.741215
      "high" => 9.741339
      "low" => 9.741132
      "close" => 9.741135
    ]
    [
      "bucket" => 1791753257.0
      "open" => 9.741135
      "high" => 9.741135
      "low" => 9.740788
      "close" => 9.740788
    ]
    [
      "bucket" => 1791753390.0
      "open" => 9.740788
      "high" => 9.741064
      "low" => 9.740777
      "close" => 9.740943
    ]
    [
      "bucket" => 1791753523.0
      "open" => 9.74095
      "high" => 9.74096
      "low" => 9.740715
      "close" => 9.740743
    ]
    [
      "bucket" => 1791753656.0
      "open" => 9.740743
      "high" => 9.740763
      "low" => 9.740646
      "close" => 9.740724
    ]
    [
      "bucket" => 1791753789.0
      "open" => 9.740724
      "high" => 9.740935
      "low" => 9.740695
      "close" => 9.740918
    ]
    [
      "bucket" => 1791753922.0
      "open" => 9.740918
      "high" => 9.740928
      "low" => 9.740668
      "close" => 9.740799
    ]
    [
      "bucket" => 1791754055.0
      "open" => 9.740799
      "high" => 9.741044
      "low" => 9.740727
      "close" => 9.74102
    ]
    [
      "bucket" => 1791754188.0
      "open" => 9.74102
      "high" => 9.741302
      "low" => 9.74102
      "close" => 9.741248
    ]
    [
      "bucket" => 1791754321.0
      "open" => 9.741248
      "high" => 9.741259
      "low" => 9.741097
      "close" => 9.741206
    ]
    [
      "bucket" => 1791754454.0
      "open" => 9.741206
      "high" => 9.741258
      "low" => 9.740917
      "close" => 9.74095
    ]
    [
      "bucket" => 1791754587.0
      "open" => 9.74095
      "high" => 9.741192
      "low" => 9.740943
      "close" => 9.741165
    ]
    [
      "bucket" => 1791754720.0
      "open" => 9.741165
      "high" => 9.741264
      "low" => 9.741089
      "close" => 9.741262
    ]
    [
      "bucket" => 1791754853.0
      "open" => 9.741262
      "high" => 9.741342
      "low" => 9.741097
      "close" => 9.741097
    ]
    [
      "bucket" => 1791754986.0
      "open" => 9.741097
      "high" => 9.741453
      "low" => 9.741096
      "close" => 9.741433
    ]
    [
      "bucket" => 1791755119.0
      "open" => 9.741433
      "high" => 9.741441
      "low" => 9.741198
      "close" => 9.741276
    ]
    [
      "bucket" => 1791755252.0
      "open" => 9.741273
      "high" => 9.741301
      "low" => 9.741048
      "close" => 9.741049
    ]
    [
      "bucket" => 1791755385.0
      "open" => 9.741045
      "high" => 9.741211
      "low" => 9.741009
      "close" => 9.741071
    ]
    [
      "bucket" => 1791755518.0
      "open" => 9.741065
      "high" => 9.741181
      "low" => 9.740986
      "close" => 9.740992
    ]
    [
      "bucket" => 1791755651.0
      "open" => 9.740992
      "high" => 9.741031
      "low" => 9.740787
      "close" => 9.740833
    ]
    [
      "bucket" => 1791755784.0
      "open" => 9.740833
      "high" => 9.74098
      "low" => 9.740795
      "close" => 9.740892
    ]
    [
      "bucket" => 1791755917.0
      "open" => 9.740892
      "high" => 9.740936
      "low" => 9.740746
      "close" => 9.74077
    ]
    [
      "bucket" => 1791756050.0
      "open" => 9.740775
      "high" => 9.740839
      "low" => 9.740608
      "close" => 9.740714
    ]
    [
      "bucket" => 1791756183.0
      "open" => 9.740714
      "high" => 9.740922
      "low" => 9.740664
      "close" => 9.740915
    ]
    [
      "bucket" => 1791756316.0
      "open" => 9.740937
      "high" => 9.741088
      "low" => 9.740905
      "close" => 9.740976
    ]
    [
      "bucket" => 1791756449.0
      "open" => 9.740948
      "high" => 9.741169
      "low" => 9.740948
      "close" => 9.741008
    ]
    [
      "bucket" => 1791756582.0
      "open" => 9.741008
      "high" => 9.741028
      "low" => 9.740879
      "close" => 9.740955
    ]
    [
      "bucket" => 1791756715.0
      "open" => 9.74096
      "high" => 9.741094
      "low" => 9.740929
      "close" => 9.740991
    ]
    [
      "bucket" => 1791756848.0
      "open" => 9.741015
      "high" => 9.741065
      "low" => 9.740883
      "close" => 9.74091
    ]
    [
      "bucket" => 1791756981.0
      "open" => 9.740916
      "high" => 9.741267
      "low" => 9.740907
      "close" => 9.741225
    ]
    [
      "bucket" => 1791757114.0
      "open" => 9.741225
      "high" => 9.741241
      "low" => 9.741078
      "close" => 9.741214
    ]
    [
      "bucket" => 1791757247.0
      "open" => 9.741206
      "high" => 9.741374
      "low" => 9.741163
      "close" => 9.741353
    ]
    [
      "bucket" => 1791757380.0
      "open" => 9.741353
      "high" => 9.741381
      "low" => 9.741148
      "close" => 9.741267
    ]
    [
      "bucket" => 1791757513.0
      "open" => 9.741267
      "high" => 9.741329
      "low" => 9.741129
      "close" => 9.741298
    ]
    [
      "bucket" => 1791757646.0
      "open" => 9.741294
      "high" => 9.741534
      "low" => 9.741249
      "close" => 9.74152
    ]
    [
      "bucket" => 1791757779.0
      "open" => 9.74152
      "high" => 9.741855
      "low" => 9.741495
      "close" => 9.741855
    ]
    [
      "bucket" => 1791757912.0
      "open" => 9.74185
      "high" => 9.741891
      "low" => 9.741775
      "close" => 9.741824
    ]
    [
      "bucket" => 1791758045.0
      "open" => 9.741824
      "high" => 9.742035
      "low" => 9.741759
      "close" => 9.741944
    ]
    [
      "bucket" => 1791758178.0
      "open" => 9.741951
      "high" => 9.742008
      "low" => 9.741855
      "close" => 9.742005
    ]
    [
      "bucket" => 1791758311.0
      "open" => 9.742008
      "high" => 9.742158
      "low" => 9.74198
      "close" => 9.742111
    ]
    [
      "bucket" => 1791758444.0
      "open" => 9.742115
      "high" => 9.742227
      "low" => 9.74209
      "close" => 9.742121
    ]
    [
      "bucket" => 1791758577.0
      "open" => 9.742125
      "high" => 9.742165
      "low" => 9.742015
      "close" => 9.742139
    ]
    [
      "bucket" => 1791758710.0
      "open" => 9.742139
      "high" => 9.742245
      "low" => 9.74208
      "close" => 9.742208
    ]
    [
      "bucket" => 1791758843.0
      "open" => 9.742203
      "high" => 9.742426
      "low" => 9.742188
      "close" => 9.742422
    ]
    [
      "bucket" => 1791758976.0
      "open" => 9.742422
      "high" => 9.742615
      "low" => 9.742347
      "close" => 9.742542
    ]
    [
      "bucket" => 1791759109.0
      "open" => 9.742549
      "high" => 9.742657
      "low" => 9.742497
      "close" => 9.742555
    ]
    [
      "bucket" => 1791759242.0
      "open" => 9.742552
      "high" => 9.742651
      "low" => 9.742287
      "close" => 9.742314
    ]
    [
      "bucket" => 1791759375.0
      "open" => 9.742314
      "high" => 9.74236
      "low" => 9.74211
      "close" => 9.742359
    ]
    [
      "bucket" => 1791759508.0
      "open" => 9.742355
      "high" => 9.7424
      "low" => 9.742133
      "close" => 9.742326
    ]
    [
      "bucket" => 1791759641.0
      "open" => 9.742326
      "high" => 9.742348
      "low" => 9.742039
      "close" => 9.742094
    ]
    [
      "bucket" => 1791759774.0
      "open" => 9.742098
      "high" => 9.742172
      "low" => 9.742042
      "close" => 9.742099
    ]
    [
      "bucket" => 1791759907.0
      "open" => 9.742103
      "high" => 9.742223
      "low" => 9.742038
      "close" => 9.742064
    ]
    [
      "bucket" => 1791760040.0
      "open" => 9.742064
      "high" => 9.742236
      "low" => 9.742064
      "close" => 9.742069
    ]
    [
      "bucket" => 1791760173.0
      "open" => 9.742075
      "high" => 9.742281
      "low" => 9.742075
      "close" => 9.742104
    ]
    [
      "bucket" => 1791760306.0
      "open" => 9.742112
      "high" => 9.742317
      "low" => 9.742095
      "close" => 9.742202
    ]
    [
      "bucket" => 1791760439.0
      "open" => 9.74219
      "high" => 9.742222
      "low" => 9.741983
      "close" => 9.742119
    ]
    [
      "bucket" => 1791760572.0
      "open" => 9.742123
      "high" => 9.742248
      "low" => 9.742123
      "close" => 9.74217
    ]
    [
      "bucket" => 1791760705.0
      "open" => 9.742176
      "high" => 9.742245
      "low" => 9.742089
      "close" => 9.742217
    ]
    [
      "bucket" => 1791760838.0
      "open" => 9.742213
      "high" => 9.742465
      "low" => 9.742165
      "close" => 9.742344
    ]
    [
      "bucket" => 1791760971.0
      "open" => 9.742344
      "high" => 9.742633
      "low" => 9.742327
      "close" => 9.742619
    ]
    [
      "bucket" => 1791761104.0
      "open" => 9.742619
      "high" => 9.742619
      "low" => 9.742347
      "close" => 9.742347
    ]
    [
      "bucket" => 1791761237.0
      "open" => 9.742347
      "high" => 9.742356
      "low" => 9.742174
      "close" => 9.742218
    ]
    [
      "bucket" => 1791761370.0
      "open" => 9.742218
      "high" => 9.742322
      "low" => 9.742156
      "close" => 9.742277
    ]
    [
      "bucket" => 1791761503.0
      "open" => 9.742284
      "high" => 9.74258
      "low" => 9.742284
      "close" => 9.742464
    ]
    [
      "bucket" => 1791761636.0
      "open" => 9.742464
      "high" => 9.742509
      "low" => 9.742347
      "close" => 9.742424
    ]
    [
      "bucket" => 1791761769.0
      "open" => 9.742424
      "high" => 9.742865
      "low" => 9.74242
      "close" => 9.742849
    ]
    [
      "bucket" => 1791761902.0
      "open" => 9.742849
      "high" => 9.742925
      "low" => 9.742744
      "close" => 9.742746
    ]
    [
      "bucket" => 1791762035.0
      "open" => 9.742748
      "high" => 9.742829
      "low" => 9.742681
      "close" => 9.742699
    ]
    [
      "bucket" => 1791762168.0
      "open" => 9.742695
      "high" => 9.742743
      "low" => 9.742545
      "close" => 9.742708
    ]
    [
      "bucket" => 1791762301.0
      "open" => 9.742738
      "high" => 9.743031
      "low" => 9.742736
      "close" => 9.742998
    ]
    [
      "bucket" => 1791762434.0
      "open" => 9.742994
      "high" => 9.743178
      "low" => 9.74297
      "close" => 9.743137
    ]
    [
      "bucket" => 1791762567.0
      "open" => 9.743123
      "high" => 9.743149
      "low" => 9.743015
      "close" => 9.743079
    ]
    [
      "bucket" => 1791762700.0
      "open" => 9.743072
      "high" => 9.743132
      "low" => 9.74297
      "close" => 9.743028
    ]
    [
      "bucket" => 1791762833.0
      "open" => 9.743028
      "high" => 9.743028
      "low" => 9.742859
      "close" => 9.742884
    ]
    [
      "bucket" => 1791762966.0
      "open" => 9.742891
      "high" => 9.742938
      "low" => 9.742753
      "close" => 9.742867
    ]
    [
      "bucket" => 1791763099.0
      "open" => 9.742867
      "high" => 9.742913
      "low" => 9.742539
      "close" => 9.742596
    ]
    [
      "bucket" => 1791763232.0
      "open" => 9.742606
      "high" => 9.742742
      "low" => 9.742378
      "close" => 9.742437
    ]
    [
      "bucket" => 1791763365.0
      "open" => 9.742442
      "high" => 9.742459
      "low" => 9.742198
      "close" => 9.742304
    ]
    [
      "bucket" => 1791763498.0
      "open" => 9.742304
      "high" => 9.742743
      "low" => 9.742291
      "close" => 9.742663
    ]
    [
      "bucket" => 1791763631.0
      "open" => 9.742659
      "high" => 9.742895
      "low" => 9.742651
      "close" => 9.742856
    ]
    [
      "bucket" => 1791763764.0
      "open" => 9.742861
      "high" => 9.742964
      "low" => 9.742822
      "close" => 9.742944
    ]
    [
      "bucket" => 1791763897.0
      "open" => 9.74294
      "high" => 9.742962
      "low" => 9.742708
      "close" => 9.742906
    ]
    [
      "bucket" => 1791764030.0
      "open" => 9.742891
      "high" => 9.74297
      "low" => 9.742741
      "close" => 9.742955
    ]
    [
      "bucket" => 1791764163.0
      "open" => 9.74295
      "high" => 9.743052
      "low" => 9.742872
      "close" => 9.743047
    ]
    [
      "bucket" => 1791764296.0
      "open" => 9.743057
      "high" => 9.743175
      "low" => 9.743036
      "close" => 9.743163
    ]
    [
      "bucket" => 1791764429.0
      "open" => 9.743162
      "high" => 9.743252
      "low" => 9.743132
      "close" => 9.743174
    ]
    [
      "bucket" => 1791764562.0
      "open" => 9.743174
      "high" => 9.743407
      "low" => 9.743151
      "close" => 9.743272
    ]
    [
      "bucket" => 1791764695.0
      "open" => 9.743261
      "high" => 9.743492
      "low" => 9.743161
      "close" => 9.743429
    ]
    [
      "bucket" => 1791764828.0
      "open" => 9.743421
      "high" => 9.743592
      "low" => 9.743385
      "close" => 9.743485
    ]
    [
      "bucket" => 1791764961.0
      "open" => 9.743499
      "high" => 9.74358
      "low" => 9.7433
      "close" => 9.743395
    ]
    [
      "bucket" => 1791765094.0
      "open" => 9.7434
      "high" => 9.743559
      "low" => 9.743262
      "close" => 9.743552
    ]
    [
      "bucket" => 1791765227.0
      "open" => 9.743544
      "high" => 9.743544
      "low" => 9.743302
      "close" => 9.743324
    ]
    [
      "bucket" => 1791765360.0
      "open" => 9.743328
      "high" => 9.743391
      "low" => 9.743164
      "close" => 9.743201
    ]
    [
      "bucket" => 1791765493.0
      "open" => 9.743201
      "high" => 9.743233
      "low" => 9.743042
      "close" => 9.743065
    ]
    [
      "bucket" => 1791765626.0
      "open" => 9.743061
      "high" => 9.743065
      "low" => 9.742902
      "close" => 9.742907
    ]
    [
      "bucket" => 1791765759.0
      "open" => 9.742907
      "high" => 9.742965
      "low" => 9.742735
      "close" => 9.742859
    ]
    [
      "bucket" => 1791765892.0
      "open" => 9.742843
      "high" => 9.742954
      "low" => 9.74279
      "close" => 9.742901
    ]
    [
      "bucket" => 1791766025.0
      "open" => 9.742901
      "high" => 9.742901
      "low" => 9.742661
      "close" => 9.742712
    ]
    [
      "bucket" => 1791766158.0
      "open" => 9.742718
      "high" => 9.7428
      "low" => 9.74263
      "close" => 9.742671
    ]
    [
      "bucket" => 1791766291.0
      "open" => 9.742664
      "high" => 9.742729
      "low" => 9.742563
      "close" => 9.742563
    ]
    [
      "bucket" => 1791766424.0
      "open" => 9.742563
      "high" => 9.742805
      "low" => 9.742508
      "close" => 9.742791
    ]
    [
      "bucket" => 1791766557.0
      "open" => 9.742785
      "high" => 9.74279
      "low" => 9.742633
      "close" => 9.742728
    ]
    [
      "bucket" => 1791766690.0
      "open" => 9.742733
      "high" => 9.742894
      "low" => 9.742701
      "close" => 9.742805
    ]
    [
      "bucket" => 1791766823.0
      "open" => 9.742801
      "high" => 9.742801
      "low" => 9.742626
      "close" => 9.742734
    ]
    [
      "bucket" => 1791766956.0
      "open" => 9.742734
      "high" => 9.742794
      "low" => 9.742581
      "close" => 9.74262
    ]
    [
      "bucket" => 1791767089.0
      "open" => 9.742624
      "high" => 9.742829
      "low" => 9.742568
      "close" => 9.742825
    ]
    [
      "bucket" => 1791767222.0
      "open" => 9.742829
      "high" => 9.742883
      "low" => 9.742709
      "close" => 9.742746
    ]
    [
      "bucket" => 1791767355.0
      "open" => 9.74274
      "high" => 9.742796
      "low" => 9.742535
      "close" => 9.742796
    ]
    [
      "bucket" => 1791767488.0
      "open" => 9.742803
      "high" => 9.742819
      "low" => 9.742662
      "close" => 9.742786
    ]
    [
      "bucket" => 1791767621.0
      "open" => 9.742791
      "high" => 9.742819
      "low" => 9.742491
      "close" => 9.7425
    ]
    [
      "bucket" => 1791767754.0
      "open" => 9.742503
      "high" => 9.742722
      "low" => 9.742442
      "close" => 9.74268
    ]
    [
      "bucket" => 1791767887.0
      "open" => 9.742676
      "high" => 9.742905
      "low" => 9.742665
      "close" => 9.742879
    ]
    [
      "bucket" => 1791768020.0
      "open" => 9.742875
      "high" => 9.742875
      "low" => 9.742624
      "close" => 9.742672
    ]
    [
      "bucket" => 1791768153.0
      "open" => 9.742669
      "high" => 9.742669
      "low" => 9.742487
      "close" => 9.742527
    ]
    [
      "bucket" => 1791768286.0
      "open" => 9.742527
      "high" => 9.742531
      "low" => 9.742322
      "close" => 9.742342
    ]
    [
      "bucket" => 1791768419.0
      "open" => 9.742342
      "high" => 9.742477
      "low" => 9.742321
      "close" => 9.742359
    ]
    [
      "bucket" => 1791768552.0
      "open" => 9.742373
      "high" => 9.742641
      "low" => 9.742353
      "close" => 9.742496
    ]
    [
      "bucket" => 1791768685.0
      "open" => 9.742537
      "high" => 9.742548
      "low" => 9.742317
      "close" => 9.742333
    ]
    [
      "bucket" => 1791768818.0
      "open" => 9.742336
      "high" => 9.742397
      "low" => 9.742126
      "close" => 9.742153
    ]
    [
      "bucket" => 1791768951.0
      "open" => 9.742153
      "high" => 9.742261
      "low" => 9.742016
      "close" => 9.742198
    ]
    [
      "bucket" => 1791769084.0
      "open" => 9.742198
      "high" => 9.74221
      "low" => 9.741995
      "close" => 9.742029
    ]
    [
      "bucket" => 1791769217.0
      "open" => 9.742033
      "high" => 9.742069
      "low" => 9.741925
      "close" => 9.741945
    ]
    [
      "bucket" => 1791769350.0
      "open" => 9.74193
      "high" => 9.742
      "low" => 9.7418
      "close" => 9.741885
    ]
    [
      "bucket" => 1791769483.0
      "open" => 9.741895
      "high" => 9.74194
      "low" => 9.741694
      "close" => 9.741746
    ]
    [
      "bucket" => 1791769616.0
      "open" => 9.74175
      "high" => 9.742128
      "low" => 9.741721
      "close" => 9.742088
    ]
    [
      "bucket" => 1791769749.0
      "open" => 9.742088
      "high" => 9.74219
      "low" => 9.74202
      "close" => 9.74202
    ]
    [
      "bucket" => 1791769882.0
      "open" => 9.742052
      "high" => 9.742057
      "low" => 9.741927
      "close" => 9.742044
    ]
    [
      "bucket" => 1791770015.0
      "open" => 9.742052
      "high" => 9.742052
      "low" => 9.741901
      "close" => 9.741936
    ]
    [
      "bucket" => 1791770148.0
      "open" => 9.741944
      "high" => 9.742096
      "low" => 9.741829
      "close" => 9.742096
    ]
    [
      "bucket" => 1791770281.0
      "open" => 9.742104
      "high" => 9.742146
      "low" => 9.742015
      "close" => 9.742041
    ]
    [
      "bucket" => 1791770414.0
      "open" => 9.742036
      "high" => 9.742145
      "low" => 9.74189
      "close" => 9.74189
    ]
    [
      "bucket" => 1791770547.0
      "open" => 9.74189
      "high" => 9.742005
      "low" => 9.74188
      "close" => 9.741985
    ]
    [
      "bucket" => 1791770680.0
      "open" => 9.741989
      "high" => 9.742006
      "low" => 9.741865
      "close" => 9.741899
    ]
    [
      "bucket" => 1791770813.0
      "open" => 9.741895
      "high" => 9.741909
      "low" => 9.741678
      "close" => 9.741708
    ]
    [
      "bucket" => 1791770946.0
      "open" => 9.741708
      "high" => 9.74174
      "low" => 9.741553
      "close" => 9.741589
    ]
    [
      "bucket" => 1791771079.0
      "open" => 9.741584
      "high" => 9.741664
      "low" => 9.741515
      "close" => 9.741664
    ]
    [
      "bucket" => 1791771212.0
      "open" => 9.741664
      "high" => 9.741676
      "low" => 9.741544
      "close" => 9.741623
    ]
    [
      "bucket" => 1791771345.0
      "open" => 9.741617
      "high" => 9.741696
      "low" => 9.741544
      "close" => 9.741622
    ]
    [
      "bucket" => 1791771478.0
      "open" => 9.74161
      "high" => 9.741676
      "low" => 9.74139
      "close" => 9.741392
    ]
    [
      "bucket" => 1791771611.0
      "open" => 9.741392
      "high" => 9.741463
      "low" => 9.741301
      "close" => 9.741353
    ]
    [
      "bucket" => 1791771744.0
      "open" => 9.741345
      "high" => 9.741482
      "low" => 9.741248
      "close" => 9.741482
    ]
    [
      "bucket" => 1791771877.0
      "open" => 9.741486
      "high" => 9.741615
      "low" => 9.741455
      "close" => 9.741536
    ]
    [
      "bucket" => 1791772010.0
      "open" => 9.741536
      "high" => 9.74154
      "low" => 9.741311
      "close" => 9.741311
    ]
    [
      "bucket" => 1791772143.0
      "open" => 9.741311
      "high" => 9.741452
      "low" => 9.741264
      "close" => 9.741294
    ]
    [
      "bucket" => 1791772276.0
      "open" => 9.741294
      "high" => 9.741316
      "low" => 9.741121
      "close" => 9.741221
    ]
    [
      "bucket" => 1791772409.0
      "open" => 9.741225
      "high" => 9.741275
      "low" => 9.741008
      "close" => 9.741071
    ]
    [
      "bucket" => 1791772542.0
      "open" => 9.741071
      "high" => 9.741123
      "low" => 9.740937
      "close" => 9.740976
    ]
    [
      "bucket" => 1791772675.0
      "open" => 9.740976
      "high" => 9.74099
      "low" => 9.74082
      "close" => 9.740823
    ]
    [
      "bucket" => 1791772808.0
      "open" => 9.740823
      "high" => 9.741006
      "low" => 9.740816
      "close" => 9.740917
    ]
    [
      "bucket" => 1791772941.0
      "open" => 9.740917
      "high" => 9.740927
      "low" => 9.740632
      "close" => 9.740692
    ]
    [
      "bucket" => 1791773074.0
      "open" => 9.740688
      "high" => 9.740739
      "low" => 9.740575
      "close" => 9.740646
    ]
    [
      "bucket" => 1791773207.0
      "open" => 9.740641
      "high" => 9.740649
      "low" => 9.740477
      "close" => 9.740497
    ]
    [
      "bucket" => 1791773340.0
      "open" => 9.740497
      "high" => 9.740576
      "low" => 9.740476
      "close" => 9.740487
    ]
    [
      "bucket" => 1791773473.0
      "open" => 9.740484
      "high" => 9.740507
      "low" => 9.740358
      "close" => 9.740376
    ]
    [
      "bucket" => 1791773606.0
      "open" => 9.740383
      "high" => 9.740493
      "low" => 9.740362
      "close" => 9.740438
    ]
    [
      "bucket" => 1791773739.0
      "open" => 9.740436
      "high" => 9.740742
      "low" => 9.740431
      "close" => 9.740683
    ]
    [
      "bucket" => 1791773872.0
      "open" => 9.740677
      "high" => 9.740797
      "low" => 9.740611
      "close" => 9.740792
    ]
    [
      "bucket" => 1791774005.0
      "open" => 9.740787
      "high" => 9.740836
      "low" => 9.740441
      "close" => 9.740725
    ]
    [
      "bucket" => 1791774138.0
      "open" => 9.740686
      "high" => 9.740803
      "low" => 9.740651
      "close" => 9.740798
    ]
    [
      "bucket" => 1791774271.0
      "open" => 9.740794
      "high" => 9.741072
      "low" => 9.740785
      "close" => 9.741013
    ]
    [
      "bucket" => 1791774404.0
      "open" => 9.741013
      "high" => 9.741128
      "low" => 9.740932
      "close" => 9.740932
    ]
    [
      "bucket" => 1791774537.0
      "open" => 9.74095
      "high" => 9.74117
      "low" => 9.740896
      "close" => 9.741134
    ]
    [
      "bucket" => 1791774670.0
      "open" => 9.74114
      "high" => 9.74131
      "low" => 9.741098
      "close" => 9.741254
    ]
    [
      "bucket" => 1791774803.0
      "open" => 9.741254
      "high" => 9.741254
      "low" => 9.741144
      "close" => 9.741184
    ]
    [
      "bucket" => 1791774936.0
      "open" => 9.741187
      "high" => 9.741298
      "low" => 9.741163
      "close" => 9.741219
    ]
    [
      "bucket" => 1791775069.0
      "open" => 9.741219
      "high" => 9.741596
      "low" => 9.741205
      "close" => 9.741558
    ]
    [
      "bucket" => 1791775202.0
      "open" => 9.741564
      "high" => 9.741716
      "low" => 9.741506
      "close" => 9.741543
    ]
    [
      "bucket" => 1791775335.0
      "open" => 9.741543
      "high" => 9.74171
      "low" => 9.741539
      "close" => 9.741684
    ]
    [
      "bucket" => 1791775468.0
      "open" => 9.741684
      "high" => 9.741963
      "low" => 9.741674
      "close" => 9.741924
    ]
    [
      "bucket" => 1791775601.0
      "open" => 9.741924
      "high" => 9.742038
      "low" => 9.741874
      "close" => 9.741965
    ]
    [
      "bucket" => 1791775734.0
      "open" => 9.741965
      "high" => 9.742059
      "low" => 9.741874
      "close" => 9.742059
    ]
    [
      "bucket" => 1791775867.0
      "open" => 9.74205
      "high" => 9.742243
      "low" => 9.742043
      "close" => 9.742186
    ]
    [
      "bucket" => 1791776000.0
      "open" => 9.742186
      "high" => 9.742307
      "low" => 9.742139
      "close" => 9.742241
    ]
    [
      "bucket" => 1791776133.0
      "open" => 9.742241
      "high" => 9.742341
      "low" => 9.742216
      "close" => 9.742216
    ]
    [
      "bucket" => 1791776266.0
      "open" => 9.742183
      "high" => 9.742204
      "low" => 9.742032
      "close" => 9.742198
    ]
    [
      "bucket" => 1791776399.0
      "open" => 9.742193
      "high" => 9.742234
      "low" => 9.742063
      "close" => 9.74221
    ]
    [
      "bucket" => 1791776532.0
      "open" => 9.742193
      "high" => 9.742239
      "low" => 9.741949
      "close" => 9.742048
    ]
    [
      "bucket" => 1791776665.0
      "open" => 9.742045
      "high" => 9.742233
      "low" => 9.742037
      "close" => 9.742071
    ]
    [
      "bucket" => 1791776798.0
      "open" => 9.742071
      "high" => 9.742253
      "low" => 9.741954
      "close" => 9.742075
    ]
    [
      "bucket" => 1791776931.0
      "open" => 9.74208
      "high" => 9.742203
      "low" => 9.741962
      "close" => 9.741962
    ]
    [
      "bucket" => 1791777064.0
      "open" => 9.741962
      "high" => 9.742266
      "low" => 9.741936
      "close" => 9.742183
    ]
    [
      "bucket" => 1791777197.0
      "open" => 9.742197
      "high" => 9.742216
      "low" => 9.74184
      "close" => 9.74184
    ]
    [
      "bucket" => 1791777330.0
      "open" => 9.74184
      "high" => 9.741928
      "low" => 9.741651
      "close" => 9.741684
    ]
    [
      "bucket" => 1791777463.0
      "open" => 9.741692
      "high" => 9.741761
      "low" => 9.741537
      "close" => 9.741612
    ]
    [
      "bucket" => 1791777596.0
      "open" => 9.741606
      "high" => 9.741762
      "low" => 9.741502
      "close" => 9.741762
    ]
    [
      "bucket" => 1791777729.0
      "open" => 9.741762
      "high" => 9.741771
      "low" => 9.741412
      "close" => 9.741544
    ]
    [
      "bucket" => 1791777862.0
      "open" => 9.74153
      "high" => 9.741625
      "low" => 9.741464
      "close" => 9.741608
    ]
    [
      "bucket" => 1791777995.0
      "open" => 9.741612
      "high" => 9.741679
      "low" => 9.741442
      "close" => 9.741507
    ]
    [
      "bucket" => 1791778128.0
      "open" => 9.741512
      "high" => 9.741784
      "low" => 9.741491
      "close" => 9.741779
    ]
    [
      "bucket" => 1791778261.0
      "open" => 9.741779
      "high" => 9.7419
      "low" => 9.741739
      "close" => 9.741761
    ]
    [
      "bucket" => 1791778394.0
      "open" => 9.741768
      "high" => 9.74178
      "low" => 9.741588
      "close" => 9.741757
    ]
    [
      "bucket" => 1791778527.0
      "open" => 9.741754
      "high" => 9.74194
      "low" => 9.741726
      "close" => 9.741835
    ]
    [
      "bucket" => 1791778660.0
      "open" => 9.741835
      "high" => 9.741835
      "low" => 9.741517
      "close" => 9.741544
    ]
    [
      "bucket" => 1791778793.0
      "open" => 9.741544
      "high" => 9.741572
      "low" => 9.741468
      "close" => 9.741572
    ]
  ]
]