Symfony Profiler

[
  "data" => [
    [
      "bucket" => 1791459120.0
      "open" => 18.5826
      "high" => 18.5926
      "low" => 18.5707
      "close" => 18.5882
    ]
    [
      "bucket" => 1791459252.0
      "open" => 18.5882
      "high" => 18.6009
      "low" => 18.5811
      "close" => 18.5813
    ]
    [
      "bucket" => 1791459384.0
      "open" => 18.5817
      "high" => 18.5818
      "low" => 18.5643
      "close" => 18.572
    ]
    [
      "bucket" => 1791459516.0
      "open" => 18.5698
      "high" => 18.5791
      "low" => 18.5594
      "close" => 18.5787
    ]
    [
      "bucket" => 1791459648.0
      "open" => 18.5792
      "high" => 18.5864
      "low" => 18.5648
      "close" => 18.5704
    ]
    [
      "bucket" => 1791459780.0
      "open" => 18.5718
      "high" => 18.5831
      "low" => 18.5684
      "close" => 18.5773
    ]
    [
      "bucket" => 1791459912.0
      "open" => 18.5763
      "high" => 18.5823
      "low" => 18.5649
      "close" => 18.5745
    ]
    [
      "bucket" => 1791460044.0
      "open" => 18.5745
      "high" => 18.5784
      "low" => 18.5566
      "close" => 18.5612
    ]
    [
      "bucket" => 1791460176.0
      "open" => 18.5593
      "high" => 18.5734
      "low" => 18.5521
      "close" => 18.5734
    ]
    [
      "bucket" => 1791460308.0
      "open" => 18.5755
      "high" => 18.581
      "low" => 18.5555
      "close" => 18.5805
    ]
    [
      "bucket" => 1791460440.0
      "open" => 18.5805
      "high" => 18.5888
      "low" => 18.5737
      "close" => 18.5843
    ]
    [
      "bucket" => 1791460572.0
      "open" => 18.5843
      "high" => 18.612
      "low" => 18.5802
      "close" => 18.6114
    ]
    [
      "bucket" => 1791460704.0
      "open" => 18.6114
      "high" => 18.6159
      "low" => 18.5678
      "close" => 18.5705
    ]
    [
      "bucket" => 1791460836.0
      "open" => 18.5705
      "high" => 18.5772
      "low" => 18.5592
      "close" => 18.5651
    ]
    [
      "bucket" => 1791460968.0
      "open" => 18.5651
      "high" => 18.5776
      "low" => 18.5616
      "close" => 18.5753
    ]
    [
      "bucket" => 1791461100.0
      "open" => 18.5745
      "high" => 18.6061
      "low" => 18.5745
      "close" => 18.6055
    ]
    [
      "bucket" => 1791461232.0
      "open" => 18.6055
      "high" => 18.6278
      "low" => 18.6008
      "close" => 18.6113
    ]
    [
      "bucket" => 1791461364.0
      "open" => 18.6119
      "high" => 18.621
      "low" => 18.6
      "close" => 18.6091
    ]
    [
      "bucket" => 1791461496.0
      "open" => 18.6097
      "high" => 18.6103
      "low" => 18.5973
      "close" => 18.604
    ]
    [
      "bucket" => 1791461628.0
      "open" => 18.6034
      "high" => 18.614
      "low" => 18.5829
      "close" => 18.5829
    ]
    [
      "bucket" => 1791461760.0
      "open" => 18.5824
      "high" => 18.5915
      "low" => 18.5783
      "close" => 18.5868
    ]
    [
      "bucket" => 1791461892.0
      "open" => 18.5863
      "high" => 18.5987
      "low" => 18.5793
      "close" => 18.591
    ]
    [
      "bucket" => 1791462024.0
      "open" => 18.5915
      "high" => 18.621
      "low" => 18.5901
      "close" => 18.612
    ]
    [
      "bucket" => 1791462156.0
      "open" => 18.6125
      "high" => 18.6555
      "low" => 18.6121
      "close" => 18.6552
    ]
    [
      "bucket" => 1791462288.0
      "open" => 18.6552
      "high" => 18.6775
      "low" => 18.6521
      "close" => 18.6754
    ]
    [
      "bucket" => 1791462420.0
      "open" => 18.6754
      "high" => 18.6928
      "low" => 18.6691
      "close" => 18.6883
    ]
    [
      "bucket" => 1791462552.0
      "open" => 18.6883
      "high" => 18.6887
      "low" => 18.662
      "close" => 18.662
    ]
    [
      "bucket" => 1791462684.0
      "open" => 18.662
      "high" => 18.6767
      "low" => 18.6605
      "close" => 18.6742
    ]
    [
      "bucket" => 1791462816.0
      "open" => 18.6747
      "high" => 18.6853
      "low" => 18.6666
      "close" => 18.6756
    ]
    [
      "bucket" => 1791462948.0
      "open" => 18.6745
      "high" => 18.6886
      "low" => 18.6745
      "close" => 18.6849
    ]
    [
      "bucket" => 1791463080.0
      "open" => 18.6849
      "high" => 18.7017
      "low" => 18.674
      "close" => 18.6822
    ]
    [
      "bucket" => 1791463212.0
      "open" => 18.6822
      "high" => 18.6999
      "low" => 18.6757
      "close" => 18.6973
    ]
    [
      "bucket" => 1791463344.0
      "open" => 18.6963
      "high" => 18.701
      "low" => 18.6738
      "close" => 18.6738
    ]
    [
      "bucket" => 1791463476.0
      "open" => 18.6743
      "high" => 18.6926
      "low" => 18.6738
      "close" => 18.6872
    ]
    [
      "bucket" => 1791463608.0
      "open" => 18.6866
      "high" => 18.6901
      "low" => 18.6735
      "close" => 18.6882
    ]
    [
      "bucket" => 1791463740.0
      "open" => 18.6927
      "high" => 18.7243
      "low" => 18.6906
      "close" => 18.7176
    ]
    [
      "bucket" => 1791463872.0
      "open" => 18.7173
      "high" => 18.7725
      "low" => 18.713
      "close" => 18.7725
    ]
    [
      "bucket" => 1791464004.0
      "open" => 18.7725
      "high" => 18.7866
      "low" => 18.759
      "close" => 18.7607
    ]
    [
      "bucket" => 1791464136.0
      "open" => 18.7607
      "high" => 18.7726
      "low" => 18.7541
      "close" => 18.7653
    ]
    [
      "bucket" => 1791464268.0
      "open" => 18.7648
      "high" => 18.7864
      "low" => 18.7588
      "close" => 18.7701
    ]
    [
      "bucket" => 1791464400.0
      "open" => 18.7701
      "high" => 18.8089
      "low" => 18.7686
      "close" => 18.8089
    ]
    [
      "bucket" => 1791464532.0
      "open" => 18.8086
      "high" => 18.8213
      "low" => 18.7991
      "close" => 18.8203
    ]
    [
      "bucket" => 1791464664.0
      "open" => 18.8214
      "high" => 18.8256
      "low" => 18.8087
      "close" => 18.812
    ]
    [
      "bucket" => 1791464796.0
      "open" => 18.8114
      "high" => 18.8191
      "low" => 18.7989
      "close" => 18.8191
    ]
    [
      "bucket" => 1791464928.0
      "open" => 18.8175
      "high" => 18.8211
      "low" => 18.7978
      "close" => 18.7999
    ]
    [
      "bucket" => 1791465060.0
      "open" => 18.8004
      "high" => 18.812
      "low" => 18.795
      "close" => 18.8063
    ]
    [
      "bucket" => 1791465192.0
      "open" => 18.8063
      "high" => 18.8218
      "low" => 18.7982
      "close" => 18.81
    ]
    [
      "bucket" => 1791465324.0
      "open" => 18.8091
      "high" => 18.8091
      "low" => 18.76
      "close" => 18.7691
    ]
    [
      "bucket" => 1791465456.0
      "open" => 18.7684
      "high" => 18.7759
      "low" => 18.7505
      "close" => 18.7602
    ]
    [
      "bucket" => 1791465588.0
      "open" => 18.7602
      "high" => 18.7626
      "low" => 18.7457
      "close" => 18.751
    ]
    [
      "bucket" => 1791465720.0
      "open" => 18.751
      "high" => 18.7573
      "low" => 18.7316
      "close" => 18.74
    ]
    [
      "bucket" => 1791465852.0
      "open" => 18.74
      "high" => 18.746
      "low" => 18.7205
      "close" => 18.7367
    ]
    [
      "bucket" => 1791465984.0
      "open" => 18.7375
      "high" => 18.7443
      "low" => 18.7251
      "close" => 18.7402
    ]
    [
      "bucket" => 1791466116.0
      "open" => 18.7402
      "high" => 18.7439
      "low" => 18.7184
      "close" => 18.7188
    ]
    [
      "bucket" => 1791466248.0
      "open" => 18.7184
      "high" => 18.7263
      "low" => 18.709
      "close" => 18.7135
    ]
    [
      "bucket" => 1791466380.0
      "open" => 18.7142
      "high" => 18.7659
      "low" => 18.7136
      "close" => 18.7604
    ]
    [
      "bucket" => 1791466512.0
      "open" => 18.7609
      "high" => 18.7942
      "low" => 18.7567
      "close" => 18.7901
    ]
    [
      "bucket" => 1791466644.0
      "open" => 18.7901
      "high" => 18.8195
      "low" => 18.7881
      "close" => 18.8135
    ]
    [
      "bucket" => 1791466776.0
      "open" => 18.8135
      "high" => 18.8216
      "low" => 18.8059
      "close" => 18.8118
    ]
    [
      "bucket" => 1791466908.0
      "open" => 18.8124
      "high" => 18.8237
      "low" => 18.7987
      "close" => 18.8034
    ]
    [
      "bucket" => 1791467040.0
      "open" => 18.8038
      "high" => 18.8213
      "low" => 18.7971
      "close" => 18.8213
    ]
    [
      "bucket" => 1791467172.0
      "open" => 18.8195
      "high" => 18.8254
      "low" => 18.8091
      "close" => 18.819
    ]
    [
      "bucket" => 1791467304.0
      "open" => 18.819
      "high" => 18.8376
      "low" => 18.8077
      "close" => 18.837
    ]
    [
      "bucket" => 1791467436.0
      "open" => 18.836
      "high" => 18.8465
      "low" => 18.8337
      "close" => 18.834
    ]
    [
      "bucket" => 1791467568.0
      "open" => 18.834
      "high" => 18.8342
      "low" => 18.8104
      "close" => 18.8146
    ]
    [
      "bucket" => 1791467700.0
      "open" => 18.8146
      "high" => 18.8152
      "low" => 18.7875
      "close" => 18.7877
    ]
    [
      "bucket" => 1791467832.0
      "open" => 18.7877
      "high" => 18.7894
      "low" => 18.7732
      "close" => 18.7803
    ]
    [
      "bucket" => 1791467964.0
      "open" => 18.7803
      "high" => 18.8194
      "low" => 18.7803
      "close" => 18.8032
    ]
    [
      "bucket" => 1791468096.0
      "open" => 18.8032
      "high" => 18.8251
      "low" => 18.7993
      "close" => 18.8216
    ]
    [
      "bucket" => 1791468228.0
      "open" => 18.8216
      "high" => 18.8297
      "low" => 18.795
      "close" => 18.8031
    ]
    [
      "bucket" => 1791468360.0
      "open" => 18.8026
      "high" => 18.8126
      "low" => 18.7874
      "close" => 18.7921
    ]
    [
      "bucket" => 1791468492.0
      "open" => 18.7917
      "high" => 18.7922
      "low" => 18.7741
      "close" => 18.7837
    ]
    [
      "bucket" => 1791468624.0
      "open" => 18.7833
      "high" => 18.8074
      "low" => 18.7754
      "close" => 18.7937
    ]
    [
      "bucket" => 1791468756.0
      "open" => 18.7932
      "high" => 18.8231
      "low" => 18.7892
      "close" => 18.822
    ]
    [
      "bucket" => 1791468888.0
      "open" => 18.8213
      "high" => 18.8386
      "low" => 18.8119
      "close" => 18.8141
    ]
    [
      "bucket" => 1791469020.0
      "open" => 18.8141
      "high" => 18.8143
      "low" => 18.7904
      "close" => 18.8084
    ]
    [
      "bucket" => 1791469152.0
      "open" => 18.8084
      "high" => 18.83
      "low" => 18.8065
      "close" => 18.8283
    ]
    [
      "bucket" => 1791469284.0
      "open" => 18.8283
      "high" => 18.8283
      "low" => 18.8043
      "close" => 18.8043
    ]
    [
      "bucket" => 1791469416.0
      "open" => 18.8038
      "high" => 18.8038
      "low" => 18.7668
      "close" => 18.7755
    ]
    [
      "bucket" => 1791469548.0
      "open" => 18.7755
      "high" => 18.782
      "low" => 18.7587
      "close" => 18.7593
    ]
    [
      "bucket" => 1791469680.0
      "open" => 18.7588
      "high" => 18.7871
      "low" => 18.7587
      "close" => 18.7824
    ]
    [
      "bucket" => 1791469812.0
      "open" => 18.7824
      "high" => 18.7931
      "low" => 18.764
      "close" => 18.773
    ]
    [
      "bucket" => 1791469944.0
      "open" => 18.773
      "high" => 18.7784
      "low" => 18.7602
      "close" => 18.7671
    ]
    [
      "bucket" => 1791470076.0
      "open" => 18.7665
      "high" => 18.7687
      "low" => 18.7509
      "close" => 18.7674
    ]
    [
      "bucket" => 1791470208.0
      "open" => 18.7698
      "high" => 18.7721
      "low" => 18.7587
      "close" => 18.7668
    ]
    [
      "bucket" => 1791470340.0
      "open" => 18.7659
      "high" => 18.771
      "low" => 18.7504
      "close" => 18.7508
    ]
    [
      "bucket" => 1791470472.0
      "open" => 18.7521
      "high" => 18.7625
      "low" => 18.7474
      "close" => 18.7625
    ]
    [
      "bucket" => 1791470604.0
      "open" => 18.762
      "high" => 18.7656
      "low" => 18.7466
      "close" => 18.7504
    ]
    [
      "bucket" => 1791470736.0
      "open" => 18.7504
      "high" => 18.7579
      "low" => 18.7344
      "close" => 18.7446
    ]
    [
      "bucket" => 1791470868.0
      "open" => 18.7446
      "high" => 18.7477
      "low" => 18.7301
      "close" => 18.7317
    ]
    [
      "bucket" => 1791471000.0
      "open" => 18.7334
      "high" => 18.7659
      "low" => 18.728
      "close" => 18.7593
    ]
    [
      "bucket" => 1791471132.0
      "open" => 18.761
      "high" => 18.7996
      "low" => 18.7606
      "close" => 18.7854
    ]
    [
      "bucket" => 1791471264.0
      "open" => 18.7854
      "high" => 18.8076
      "low" => 18.782
      "close" => 18.8054
    ]
    [
      "bucket" => 1791471396.0
      "open" => 18.8063
      "high" => 18.8238
      "low" => 18.8022
      "close" => 18.8202
    ]
    [
      "bucket" => 1791471528.0
      "open" => 18.8202
      "high" => 18.8395
      "low" => 18.8201
      "close" => 18.839
    ]
    [
      "bucket" => 1791471660.0
      "open" => 18.8379
      "high" => 18.8441
      "low" => 18.8281
      "close" => 18.8338
    ]
    [
      "bucket" => 1791471792.0
      "open" => 18.8344
      "high" => 18.8505
      "low" => 18.8241
      "close" => 18.8499
    ]
    [
      "bucket" => 1791471924.0
      "open" => 18.8466
      "high" => 18.8744
      "low" => 18.8439
      "close" => 18.8698
    ]
    [
      "bucket" => 1791472056.0
      "open" => 18.8702
      "high" => 18.8821
      "low" => 18.8654
      "close" => 18.8771
    ]
    [
      "bucket" => 1791472188.0
      "open" => 18.8771
      "high" => 18.8839
      "low" => 18.8585
      "close" => 18.8611
    ]
    [
      "bucket" => 1791472320.0
      "open" => 18.8617
      "high" => 18.8695
      "low" => 18.8539
      "close" => 18.8624
    ]
    [
      "bucket" => 1791472452.0
      "open" => 18.8627
      "high" => 18.8633
      "low" => 18.8459
      "close" => 18.851
    ]
    [
      "bucket" => 1791472584.0
      "open" => 18.851
      "high" => 18.8563
      "low" => 18.839
      "close" => 18.8407
    ]
    [
      "bucket" => 1791472716.0
      "open" => 18.8407
      "high" => 18.841
      "low" => 18.8073
      "close" => 18.8073
    ]
    [
      "bucket" => 1791472848.0
      "open" => 18.8078
      "high" => 18.8086
      "low" => 18.7754
      "close" => 18.7913
    ]
    [
      "bucket" => 1791472980.0
      "open" => 18.7913
      "high" => 18.8102
      "low" => 18.7846
      "close" => 18.792
    ]
    [
      "bucket" => 1791473112.0
      "open" => 18.7914
      "high" => 18.8108
      "low" => 18.7818
      "close" => 18.7947
    ]
    [
      "bucket" => 1791473244.0
      "open" => 18.7942
      "high" => 18.8098
      "low" => 18.7923
      "close" => 18.8004
    ]
    [
      "bucket" => 1791473376.0
      "open" => 18.8004
      "high" => 18.8026
      "low" => 18.7774
      "close" => 18.7822
    ]
    [
      "bucket" => 1791473508.0
      "open" => 18.7822
      "high" => 18.7949
      "low" => 18.7757
      "close" => 18.7776
    ]
    [
      "bucket" => 1791473640.0
      "open" => 18.7776
      "high" => 18.7848
      "low" => 18.7578
      "close" => 18.7699
    ]
    [
      "bucket" => 1791473772.0
      "open" => 18.7674
      "high" => 18.7687
      "low" => 18.7431
      "close" => 18.7481
    ]
    [
      "bucket" => 1791473904.0
      "open" => 18.7481
      "high" => 18.7635
      "low" => 18.7428
      "close" => 18.7553
    ]
    [
      "bucket" => 1791474036.0
      "open" => 18.756
      "high" => 18.76
      "low" => 18.7456
      "close" => 18.7513
    ]
    [
      "bucket" => 1791474168.0
      "open" => 18.7516
      "high" => 18.7584
      "low" => 18.7419
      "close" => 18.7429
    ]
    [
      "bucket" => 1791474300.0
      "open" => 18.7434
      "high" => 18.7644
      "low" => 18.7434
      "close" => 18.7529
    ]
    [
      "bucket" => 1791474432.0
      "open" => 18.7529
      "high" => 18.7641
      "low" => 18.7416
      "close" => 18.7513
    ]
    [
      "bucket" => 1791474564.0
      "open" => 18.7513
      "high" => 18.7521
      "low" => 18.7353
      "close" => 18.7384
    ]
    [
      "bucket" => 1791474696.0
      "open" => 18.7384
      "high" => 18.7512
      "low" => 18.7343
      "close" => 18.7404
    ]
    [
      "bucket" => 1791474828.0
      "open" => 18.7399
      "high" => 18.7434
      "low" => 18.7221
      "close" => 18.7383
    ]
    [
      "bucket" => 1791474960.0
      "open" => 18.7383
      "high" => 18.7513
      "low" => 18.7363
      "close" => 18.7432
    ]
    [
      "bucket" => 1791475092.0
      "open" => 18.7432
      "high" => 18.7665
      "low" => 18.738
      "close" => 18.7554
    ]
    [
      "bucket" => 1791475224.0
      "open" => 18.7561
      "high" => 18.7585
      "low" => 18.7372
      "close" => 18.7465
    ]
    [
      "bucket" => 1791475356.0
      "open" => 18.7465
      "high" => 18.764
      "low" => 18.7446
      "close" => 18.7592
    ]
    [
      "bucket" => 1791475488.0
      "open" => 18.7601
      "high" => 18.7839
      "low" => 18.7552
      "close" => 18.7767
    ]
    [
      "bucket" => 1791475620.0
      "open" => 18.7767
      "high" => 18.7968
      "low" => 18.7767
      "close" => 18.7868
    ]
    [
      "bucket" => 1791475752.0
      "open" => 18.7863
      "high" => 18.8046
      "low" => 18.7768
      "close" => 18.8033
    ]
    [
      "bucket" => 1791475884.0
      "open" => 18.8037
      "high" => 18.8154
      "low" => 18.7986
      "close" => 18.805
    ]
    [
      "bucket" => 1791476016.0
      "open" => 18.805
      "high" => 18.8106
      "low" => 18.7898
      "close" => 18.7976
    ]
    [
      "bucket" => 1791476148.0
      "open" => 18.7968
      "high" => 18.8014
      "low" => 18.7637
      "close" => 18.7637
    ]
    [
      "bucket" => 1791476280.0
      "open" => 18.7641
      "high" => 18.7641
      "low" => 18.7499
      "close" => 18.7538
    ]
    [
      "bucket" => 1791476412.0
      "open" => 18.7538
      "high" => 18.7587
      "low" => 18.7426
      "close" => 18.7432
    ]
    [
      "bucket" => 1791476544.0
      "open" => 18.7427
      "high" => 18.7468
      "low" => 18.7126
      "close" => 18.7126
    ]
    [
      "bucket" => 1791476676.0
      "open" => 18.7126
      "high" => 18.7187
      "low" => 18.703
      "close" => 18.705
    ]
    [
      "bucket" => 1791476808.0
      "open" => 18.7054
      "high" => 18.7075
      "low" => 18.6872
      "close" => 18.706
    ]
    [
      "bucket" => 1791476940.0
      "open" => 18.706
      "high" => 18.7154
      "low" => 18.6904
      "close" => 18.7124
    ]
    [
      "bucket" => 1791477072.0
      "open" => 18.7148
      "high" => 18.7302
      "low" => 18.7125
      "close" => 18.7193
    ]
    [
      "bucket" => 1791477204.0
      "open" => 18.7193
      "high" => 18.7367
      "low" => 18.7138
      "close" => 18.7342
    ]
    [
      "bucket" => 1791477336.0
      "open" => 18.7342
      "high" => 18.7409
      "low" => 18.7161
      "close" => 18.7205
    ]
    [
      "bucket" => 1791477468.0
      "open" => 18.7197
      "high" => 18.7464
      "low" => 18.7174
      "close" => 18.7435
    ]
    [
      "bucket" => 1791477600.0
      "open" => 18.7428
      "high" => 18.7596
      "low" => 18.7369
      "close" => 18.7573
    ]
    [
      "bucket" => 1791477732.0
      "open" => 18.7573
      "high" => 18.7641
      "low" => 18.7352
      "close" => 18.7381
    ]
    [
      "bucket" => 1791477864.0
      "open" => 18.7376
      "high" => 18.7489
      "low" => 18.7235
      "close" => 18.7249
    ]
    [
      "bucket" => 1791477996.0
      "open" => 18.7254
      "high" => 18.7318
      "low" => 18.6948
      "close" => 18.6956
    ]
    [
      "bucket" => 1791478128.0
      "open" => 18.6963
      "high" => 18.7041
      "low" => 18.685
      "close" => 18.6907
    ]
    [
      "bucket" => 1791478260.0
      "open" => 18.6907
      "high" => 18.7024
      "low" => 18.686
      "close" => 18.699
    ]
    [
      "bucket" => 1791478392.0
      "open" => 18.6979
      "high" => 18.703
      "low" => 18.688
      "close" => 18.6944
    ]
    [
      "bucket" => 1791478524.0
      "open" => 18.6944
      "high" => 18.6972
      "low" => 18.6694
      "close" => 18.6864
    ]
    [
      "bucket" => 1791478656.0
      "open" => 18.6864
      "high" => 18.7018
      "low" => 18.6846
      "close" => 18.6915
    ]
    [
      "bucket" => 1791478788.0
      "open" => 18.6906
      "high" => 18.705
      "low" => 18.6783
      "close" => 18.7027
    ]
    [
      "bucket" => 1791478920.0
      "open" => 18.7034
      "high" => 18.7054
      "low" => 18.6859
      "close" => 18.6902
    ]
    [
      "bucket" => 1791479052.0
      "open" => 18.6902
      "high" => 18.6959
      "low" => 18.6784
      "close" => 18.6929
    ]
    [
      "bucket" => 1791479184.0
      "open" => 18.6942
      "high" => 18.705
      "low" => 18.6873
      "close" => 18.6902
    ]
    [
      "bucket" => 1791479316.0
      "open" => 18.6902
      "high" => 18.6971
      "low" => 18.6728
      "close" => 18.6729
    ]
    [
      "bucket" => 1791479448.0
      "open" => 18.6729
      "high" => 18.6799
      "low" => 18.657
      "close" => 18.657
    ]
    [
      "bucket" => 1791479580.0
      "open" => 18.6565
      "high" => 18.6572
      "low" => 18.6407
      "close" => 18.6497
    ]
    [
      "bucket" => 1791479712.0
      "open" => 18.649
      "high" => 18.6593
      "low" => 18.6366
      "close" => 18.6366
    ]
    [
      "bucket" => 1791479844.0
      "open" => 18.6375
      "high" => 18.6411
      "low" => 18.6009
      "close" => 18.6089
    ]
    [
      "bucket" => 1791479976.0
      "open" => 18.6083
      "high" => 18.6376
      "low" => 18.6073
      "close" => 18.6371
    ]
    [
      "bucket" => 1791480108.0
      "open" => 18.6371
      "high" => 18.6389
      "low" => 18.6162
      "close" => 18.6258
    ]
    [
      "bucket" => 1791480240.0
      "open" => 18.6253
      "high" => 18.6384
      "low" => 18.6147
      "close" => 18.6147
    ]
    [
      "bucket" => 1791480372.0
      "open" => 18.6147
      "high" => 18.6315
      "low" => 18.6071
      "close" => 18.6104
    ]
    [
      "bucket" => 1791480504.0
      "open" => 18.6104
      "high" => 18.6118
      "low" => 18.5906
      "close" => 18.6065
    ]
    [
      "bucket" => 1791480636.0
      "open" => 18.6065
      "high" => 18.6223
      "low" => 18.6062
      "close" => 18.6111
    ]
    [
      "bucket" => 1791480768.0
      "open" => 18.6111
      "high" => 18.6229
      "low" => 18.5892
      "close" => 18.5892
    ]
    [
      "bucket" => 1791480900.0
      "open" => 18.5887
      "high" => 18.5887
      "low" => 18.5521
      "close" => 18.5672
    ]
    [
      "bucket" => 1791481032.0
      "open" => 18.5669
      "high" => 18.5708
      "low" => 18.5537
      "close" => 18.5656
    ]
    [
      "bucket" => 1791481164.0
      "open" => 18.5656
      "high" => 18.5663
      "low" => 18.5534
      "close" => 18.5589
    ]
    [
      "bucket" => 1791481296.0
      "open" => 18.5594
      "high" => 18.5688
      "low" => 18.5506
      "close" => 18.5575
    ]
    [
      "bucket" => 1791481428.0
      "open" => 18.5575
      "high" => 18.5577
      "low" => 18.506
      "close" => 18.5103
    ]
    [
      "bucket" => 1791481560.0
      "open" => 18.5083
      "high" => 18.5108
      "low" => 18.4925
      "close" => 18.4999
    ]
    [
      "bucket" => 1791481692.0
      "open" => 18.4981
      "high" => 18.5101
      "low" => 18.4967
      "close" => 18.5074
    ]
    [
      "bucket" => 1791481824.0
      "open" => 18.5094
      "high" => 18.5094
      "low" => 18.4968
      "close" => 18.5061
    ]
    [
      "bucket" => 1791481956.0
      "open" => 18.5061
      "high" => 18.5257
      "low" => 18.504
      "close" => 18.5231
    ]
    [
      "bucket" => 1791482088.0
      "open" => 18.5244
      "high" => 18.525
      "low" => 18.4952
      "close" => 18.503
    ]
    [
      "bucket" => 1791482220.0
      "open" => 18.5026
      "high" => 18.5398
      "low" => 18.501
      "close" => 18.5398
    ]
    [
      "bucket" => 1791482352.0
      "open" => 18.5398
      "high" => 18.562
      "low" => 18.5312
      "close" => 18.5599
    ]
    [
      "bucket" => 1791482484.0
      "open" => 18.5599
      "high" => 18.5635
      "low" => 18.5444
      "close" => 18.5453
    ]
    [
      "bucket" => 1791482616.0
      "open" => 18.5453
      "high" => 18.5694
      "low" => 18.5453
      "close" => 18.5581
    ]
    [
      "bucket" => 1791482748.0
      "open" => 18.5578
      "high" => 18.5755
      "low" => 18.5474
      "close" => 18.569
    ]
    [
      "bucket" => 1791482880.0
      "open" => 18.5682
      "high" => 18.5803
      "low" => 18.5564
      "close" => 18.5575
    ]
    [
      "bucket" => 1791483012.0
      "open" => 18.5575
      "high" => 18.5635
      "low" => 18.536
      "close" => 18.5385
    ]
    [
      "bucket" => 1791483144.0
      "open" => 18.539
      "high" => 18.5508
      "low" => 18.5302
      "close" => 18.5374
    ]
    [
      "bucket" => 1791483276.0
      "open" => 18.537
      "high" => 18.542
      "low" => 18.527
      "close" => 18.5387
    ]
    [
      "bucket" => 1791483408.0
      "open" => 18.5382
      "high" => 18.5448
      "low" => 18.5293
      "close" => 18.5298
    ]
    [
      "bucket" => 1791483540.0
      "open" => 18.5298
      "high" => 18.5433
      "low" => 18.5188
      "close" => 18.528
    ]
    [
      "bucket" => 1791483672.0
      "open" => 18.528
      "high" => 18.528
      "low" => 18.495
      "close" => 18.4958
    ]
    [
      "bucket" => 1791483804.0
      "open" => 18.4953
      "high" => 18.4977
      "low" => 18.4471
      "close" => 18.4512
    ]
    [
      "bucket" => 1791483936.0
      "open" => 18.4512
      "high" => 18.4582
      "low" => 18.4255
      "close" => 18.4419
    ]
    [
      "bucket" => 1791484068.0
      "open" => 18.4419
      "high" => 18.4528
      "low" => 18.4393
      "close" => 18.4469
    ]
    [
      "bucket" => 1791484200.0
      "open" => 18.4469
      "high" => 18.4599
      "low" => 18.4378
      "close" => 18.4529
    ]
    [
      "bucket" => 1791484332.0
      "open" => 18.4529
      "high" => 18.4796
      "low" => 18.4521
      "close" => 18.4781
    ]
    [
      "bucket" => 1791484464.0
      "open" => 18.4781
      "high" => 18.5013
      "low" => 18.4779
      "close" => 18.4958
    ]
    [
      "bucket" => 1791484596.0
      "open" => 18.4978
      "high" => 18.5027
      "low" => 18.486
      "close" => 18.4936
    ]
    [
      "bucket" => 1791484728.0
      "open" => 18.4929
      "high" => 18.51
      "low" => 18.4855
      "close" => 18.5037
    ]
    [
      "bucket" => 1791484860.0
      "open" => 18.5046
      "high" => 18.5052
      "low" => 18.4898
      "close" => 18.5024
    ]
    [
      "bucket" => 1791484992.0
      "open" => 18.5024
      "high" => 18.5073
      "low" => 18.487
      "close" => 18.4911
    ]
    [
      "bucket" => 1791485124.0
      "open" => 18.4911
      "high" => 18.4916
      "low" => 18.4585
      "close" => 18.4595
    ]
    [
      "bucket" => 1791485256.0
      "open" => 18.4603
      "high" => 18.4736
      "low" => 18.4456
      "close" => 18.4731
    ]
    [
      "bucket" => 1791485388.0
      "open" => 18.4735
      "high" => 18.4786
      "low" => 18.4427
      "close" => 18.4639
    ]
    [
      "bucket" => 1791485520.0
      "open" => 18.4639
      "high" => 18.4639
      "low" => 18.4385
      "close" => 18.441
    ]
    [
      "bucket" => 1791485652.0
      "open" => 18.441
      "high" => 18.4633
      "low" => 18.441
      "close" => 18.4504
    ]
    [
      "bucket" => 1791485784.0
      "open" => 18.4504
      "high" => 18.4673
      "low" => 18.4503
      "close" => 18.4622
    ]
    [
      "bucket" => 1791485916.0
      "open" => 18.4622
      "high" => 18.4639
      "low" => 18.4424
      "close" => 18.4581
    ]
    [
      "bucket" => 1791486048.0
      "open" => 18.4581
      "high" => 18.4631
      "low" => 18.4248
      "close" => 18.4248
    ]
    [
      "bucket" => 1791486180.0
      "open" => 18.4248
      "high" => 18.4339
      "low" => 18.4036
      "close" => 18.4104
    ]
    [
      "bucket" => 1791486312.0
      "open" => 18.41
      "high" => 18.4118
      "low" => 18.3918
      "close" => 18.4012
    ]
    [
      "bucket" => 1791486444.0
      "open" => 18.4007
      "high" => 18.4007
      "low" => 18.3638
      "close" => 18.3652
    ]
    [
      "bucket" => 1791486576.0
      "open" => 18.3641
      "high" => 18.3749
      "low" => 18.36
      "close" => 18.3669
    ]
    [
      "bucket" => 1791486708.0
      "open" => 18.3662
      "high" => 18.3792
      "low" => 18.3612
      "close" => 18.3751
    ]
    [
      "bucket" => 1791486840.0
      "open" => 18.3746
      "high" => 18.3986
      "low" => 18.3711
      "close" => 18.3905
    ]
    [
      "bucket" => 1791486972.0
      "open" => 18.39
      "high" => 18.3933
      "low" => 18.3628
      "close" => 18.3667
    ]
    [
      "bucket" => 1791487104.0
      "open" => 18.3658
      "high" => 18.3845
      "low" => 18.3628
      "close" => 18.3802
    ]
    [
      "bucket" => 1791487236.0
      "open" => 18.3808
      "high" => 18.3822
      "low" => 18.3617
      "close" => 18.3706
    ]
    [
      "bucket" => 1791487368.0
      "open" => 18.3693
      "high" => 18.3825
      "low" => 18.358
      "close" => 18.3593
    ]
    [
      "bucket" => 1791487500.0
      "open" => 18.3593
      "high" => 18.3875
      "low" => 18.3593
      "close" => 18.3861
    ]
    [
      "bucket" => 1791487632.0
      "open" => 18.3861
      "high" => 18.3903
      "low" => 18.375
      "close" => 18.382
    ]
    [
      "bucket" => 1791487764.0
      "open" => 18.382
      "high" => 18.3824
      "low" => 18.3619
      "close" => 18.369
    ]
    [
      "bucket" => 1791487896.0
      "open" => 18.3683
      "high" => 18.3742
      "low" => 18.3561
      "close" => 18.3713
    ]
    [
      "bucket" => 1791488028.0
      "open" => 18.3706
      "high" => 18.3733
      "low" => 18.3345
      "close" => 18.3352
    ]
    [
      "bucket" => 1791488160.0
      "open" => 18.3372
      "high" => 18.3647
      "low" => 18.3355
      "close" => 18.3569
    ]
    [
      "bucket" => 1791488292.0
      "open" => 18.3565
      "high" => 18.3701
      "low" => 18.3514
      "close" => 18.3551
    ]
    [
      "bucket" => 1791488424.0
      "open" => 18.3544
      "high" => 18.3592
      "low" => 18.3381
      "close" => 18.3469
    ]
    [
      "bucket" => 1791488556.0
      "open" => 18.3478
      "high" => 18.3578
      "low" => 18.3378
      "close" => 18.3524
    ]
    [
      "bucket" => 1791488688.0
      "open" => 18.352
      "high" => 18.3535
      "low" => 18.3234
      "close" => 18.3252
    ]
    [
      "bucket" => 1791488820.0
      "open" => 18.3258
      "high" => 18.336
      "low" => 18.3064
      "close" => 18.3092
    ]
    [
      "bucket" => 1791488952.0
      "open" => 18.3092
      "high" => 18.3133
      "low" => 18.303
      "close" => 18.3079
    ]
    [
      "bucket" => 1791489084.0
      "open" => 18.3079
      "high" => 18.3177
      "low" => 18.2972
      "close" => 18.3117
    ]
    [
      "bucket" => 1791489216.0
      "open" => 18.3109
      "high" => 18.3254
      "low" => 18.3067
      "close" => 18.3169
    ]
    [
      "bucket" => 1791489348.0
      "open" => 18.3169
      "high" => 18.3258
      "low" => 18.3123
      "close" => 18.3156
    ]
    [
      "bucket" => 1791489480.0
      "open" => 18.3156
      "high" => 18.3252
      "low" => 18.3099
      "close" => 18.3218
    ]
    [
      "bucket" => 1791489612.0
      "open" => 18.3213
      "high" => 18.3432
      "low" => 18.3116
      "close" => 18.3432
    ]
    [
      "bucket" => 1791489744.0
      "open" => 18.3432
      "high" => 18.3482
      "low" => 18.3274
      "close" => 18.3327
    ]
    [
      "bucket" => 1791489876.0
      "open" => 18.3327
      "high" => 18.3598
      "low" => 18.3274
      "close" => 18.3598
    ]
    [
      "bucket" => 1791490008.0
      "open" => 18.3598
      "high" => 18.3613
      "low" => 18.3388
      "close" => 18.3398
    ]
    [
      "bucket" => 1791490140.0
      "open" => 18.3394
      "high" => 18.3448
      "low" => 18.3101
      "close" => 18.3137
    ]
    [
      "bucket" => 1791490272.0
      "open" => 18.3149
      "high" => 18.3169
      "low" => 18.2965
      "close" => 18.2979
    ]
    [
      "bucket" => 1791490404.0
      "open" => 18.2987
      "high" => 18.328
      "low" => 18.2961
      "close" => 18.325
    ]
    [
      "bucket" => 1791490536.0
      "open" => 18.3254
      "high" => 18.3363
      "low" => 18.3231
      "close" => 18.3302
    ]
    [
      "bucket" => 1791490668.0
      "open" => 18.3308
      "high" => 18.3356
      "low" => 18.3101
      "close" => 18.3219
    ]
    [
      "bucket" => 1791490800.0
      "open" => 18.3219
      "high" => 18.3263
      "low" => 18.2986
      "close" => 18.3023
    ]
    [
      "bucket" => 1791490932.0
      "open" => 18.3017
      "high" => 18.3023
      "low" => 18.2544
      "close" => 18.2549
    ]
    [
      "bucket" => 1791491064.0
      "open" => 18.2549
      "high" => 18.2622
      "low" => 18.2439
      "close" => 18.2574
    ]
    [
      "bucket" => 1791491196.0
      "open" => 18.2574
      "high" => 18.265
      "low" => 18.231
      "close" => 18.2337
    ]
    [
      "bucket" => 1791491328.0
      "open" => 18.234
      "high" => 18.2454
      "low" => 18.2306
      "close" => 18.2418
    ]
    [
      "bucket" => 1791491460.0
      "open" => 18.2427
      "high" => 18.2432
      "low" => 18.2222
      "close" => 18.2374
    ]
    [
      "bucket" => 1791491592.0
      "open" => 18.2379
      "high" => 18.2585
      "low" => 18.2353
      "close" => 18.255
    ]
    [
      "bucket" => 1791491724.0
      "open" => 18.2557
      "high" => 18.2696
      "low" => 18.25
      "close" => 18.2503
    ]
    [
      "bucket" => 1791491856.0
      "open" => 18.2503
      "high" => 18.2768
      "low" => 18.2449
      "close" => 18.2768
    ]
    [
      "bucket" => 1791491988.0
      "open" => 18.2768
      "high" => 18.291
      "low" => 18.2644
      "close" => 18.2894
    ]
    [
      "bucket" => 1791492120.0
      "open" => 18.2899
      "high" => 18.2899
      "low" => 18.2688
      "close" => 18.2729
    ]
    [
      "bucket" => 1791492252.0
      "open" => 18.2724
      "high" => 18.3118
      "low" => 18.2724
      "close" => 18.3098
    ]
    [
      "bucket" => 1791492384.0
      "open" => 18.309
      "high" => 18.3107
      "low" => 18.2817
      "close" => 18.2983
    ]
    [
      "bucket" => 1791492516.0
      "open" => 18.2983
      "high" => 18.3067
      "low" => 18.2792
      "close" => 18.2826
    ]
    [
      "bucket" => 1791492648.0
      "open" => 18.2821
      "high" => 18.2912
      "low" => 18.2697
      "close" => 18.28
    ]
    [
      "bucket" => 1791492780.0
      "open" => 18.28
      "high" => 18.2889
      "low" => 18.2757
      "close" => 18.2779
    ]
    [
      "bucket" => 1791492912.0
      "open" => 18.2779
      "high" => 18.2931
      "low" => 18.2652
      "close" => 18.2853
    ]
    [
      "bucket" => 1791493044.0
      "open" => 18.2853
      "high" => 18.3057
      "low" => 18.2851
      "close" => 18.3022
    ]
    [
      "bucket" => 1791493176.0
      "open" => 18.3022
      "high" => 18.308
      "low" => 18.2907
      "close" => 18.308
    ]
    [
      "bucket" => 1791493308.0
      "open" => 18.3085
      "high" => 18.3105
      "low" => 18.2925
      "close" => 18.3075
    ]
    [
      "bucket" => 1791493440.0
      "open" => 18.3069
      "high" => 18.3116
      "low" => 18.2982
      "close" => 18.3068
    ]
    [
      "bucket" => 1791493572.0
      "open" => 18.3063
      "high" => 18.3132
      "low" => 18.3001
      "close" => 18.3079
    ]
    [
      "bucket" => 1791493704.0
      "open" => 18.3084
      "high" => 18.3084
      "low" => 18.2677
      "close" => 18.2685
    ]
    [
      "bucket" => 1791493836.0
      "open" => 18.2692
      "high" => 18.2718
      "low" => 18.252
      "close" => 18.2531
    ]
    [
      "bucket" => 1791493968.0
      "open" => 18.2536
      "high" => 18.2627
      "low" => 18.2443
      "close" => 18.2464
    ]
    [
      "bucket" => 1791494100.0
      "open" => 18.2473
      "high" => 18.2598
      "low" => 18.241
      "close" => 18.2439
    ]
    [
      "bucket" => 1791494232.0
      "open" => 18.2439
      "high" => 18.2555
      "low" => 18.23
      "close" => 18.2461
    ]
    [
      "bucket" => 1791494364.0
      "open" => 18.2465
      "high" => 18.2646
      "low" => 18.235
      "close" => 18.2565
    ]
    [
      "bucket" => 1791494496.0
      "open" => 18.2565
      "high" => 18.2693
      "low" => 18.2559
      "close" => 18.2693
    ]
    [
      "bucket" => 1791494628.0
      "open" => 18.2688
      "high" => 18.28
      "low" => 18.2623
      "close" => 18.2623
    ]
    [
      "bucket" => 1791494760.0
      "open" => 18.2623
      "high" => 18.2787
      "low" => 18.2454
      "close" => 18.2783
    ]
    [
      "bucket" => 1791494892.0
      "open" => 18.2783
      "high" => 18.2808
      "low" => 18.2672
      "close" => 18.277
    ]
    [
      "bucket" => 1791495024.0
      "open" => 18.2761
      "high" => 18.2812
      "low" => 18.2517
      "close" => 18.2634
    ]
    [
      "bucket" => 1791495156.0
      "open" => 18.2644
      "high" => 18.2768
      "low" => 18.2576
      "close" => 18.2732
    ]
    [
      "bucket" => 1791495288.0
      "open" => 18.2725
      "high" => 18.2846
      "low" => 18.2575
      "close" => 18.2616
    ]
    [
      "bucket" => 1791495420.0
      "open" => 18.2612
      "high" => 18.2696
      "low" => 18.2357
      "close" => 18.2524
    ]
    [
      "bucket" => 1791495552.0
      "open" => 18.2528
      "high" => 18.2616
      "low" => 18.2465
      "close" => 18.2581
    ]
    [
      "bucket" => 1791495684.0
      "open" => 18.2587
      "high" => 18.2808
      "low" => 18.2542
      "close" => 18.2795
    ]
    [
      "bucket" => 1791495816.0
      "open" => 18.2795
      "high" => 18.2893
      "low" => 18.2737
      "close" => 18.2819
    ]
    [
      "bucket" => 1791495948.0
      "open" => 18.2819
      "high" => 18.289
      "low" => 18.2696
      "close" => 18.2834
    ]
    [
      "bucket" => 1791496080.0
      "open" => 18.2834
      "high" => 18.3061
      "low" => 18.2771
      "close" => 18.3011
    ]
    [
      "bucket" => 1791496212.0
      "open" => 18.2996
      "high" => 18.31
      "low" => 18.2912
      "close" => 18.2998
    ]
    [
      "bucket" => 1791496344.0
      "open" => 18.2998
      "high" => 18.313
      "low" => 18.2743
      "close" => 18.2747
    ]
    [
      "bucket" => 1791496476.0
      "open" => 18.2747
      "high" => 18.2954
      "low" => 18.2747
      "close" => 18.2927
    ]
    [
      "bucket" => 1791496608.0
      "open" => 18.2938
      "high" => 18.314
      "low" => 18.2938
      "close" => 18.2977
    ]
    [
      "bucket" => 1791496740.0
      "open" => 18.2971
      "high" => 18.324
      "low" => 18.2939
      "close" => 18.3207
    ]
    [
      "bucket" => 1791496872.0
      "open" => 18.3202
      "high" => 18.3373
      "low" => 18.3169
      "close" => 18.3346
    ]
    [
      "bucket" => 1791497004.0
      "open" => 18.3356
      "high" => 18.3523
      "low" => 18.3294
      "close" => 18.3488
    ]
    [
      "bucket" => 1791497136.0
      "open" => 18.3483
      "high" => 18.3559
      "low" => 18.3182
      "close" => 18.3223
    ]
    [
      "bucket" => 1791497268.0
      "open" => 18.3217
      "high" => 18.3227
      "low" => 18.3004
      "close" => 18.3099
    ]
    [
      "bucket" => 1791497400.0
      "open" => 18.3099
      "high" => 18.3099
      "low" => 18.2744
      "close" => 18.2842
    ]
    [
      "bucket" => 1791497532.0
      "open" => 18.2847
      "high" => 18.2921
      "low" => 18.2733
      "close" => 18.2738
    ]
    [
      "bucket" => 1791497664.0
      "open" => 18.273
      "high" => 18.3236
      "low" => 18.2722
      "close" => 18.3233
    ]
    [
      "bucket" => 1791497796.0
      "open" => 18.3233
      "high" => 18.3374
      "low" => 18.3162
      "close" => 18.3305
    ]
    [
      "bucket" => 1791497928.0
      "open" => 18.3328
      "high" => 18.3355
      "low" => 18.3191
      "close" => 18.3288
    ]
    [
      "bucket" => 1791498060.0
      "open" => 18.3263
      "high" => 18.3532
      "low" => 18.3197
      "close" => 18.351
    ]
    [
      "bucket" => 1791498192.0
      "open" => 18.351
      "high" => 18.3574
      "low" => 18.3309
      "close" => 18.3448
    ]
    [
      "bucket" => 1791498324.0
      "open" => 18.3461
      "high" => 18.3662
      "low" => 18.3447
      "close" => 18.3523
    ]
    [
      "bucket" => 1791498456.0
      "open" => 18.3515
      "high" => 18.3551
      "low" => 18.333
      "close" => 18.355
    ]
    [
      "bucket" => 1791498588.0
      "open" => 18.3555
      "high" => 18.3733
      "low" => 18.3436
      "close" => 18.3703
    ]
    [
      "bucket" => 1791498720.0
      "open" => 18.3711
      "high" => 18.3826
      "low" => 18.3631
      "close" => 18.3631
    ]
    [
      "bucket" => 1791498852.0
      "open" => 18.3625
      "high" => 18.3743
      "low" => 18.3563
      "close" => 18.3599
    ]
    [
      "bucket" => 1791498984.0
      "open" => 18.3594
      "high" => 18.3974
      "low" => 18.3594
      "close" => 18.3956
    ]
    [
      "bucket" => 1791499116.0
      "open" => 18.3956
      "high" => 18.4263
      "low" => 18.3956
      "close" => 18.4224
    ]
    [
      "bucket" => 1791499248.0
      "open" => 18.4233
      "high" => 18.4431
      "low" => 18.4105
      "close" => 18.4417
    ]
    [
      "bucket" => 1791499380.0
      "open" => 18.4417
      "high" => 18.4487
      "low" => 18.4331
      "close" => 18.4384
    ]
    [
      "bucket" => 1791499512.0
      "open" => 18.4384
      "high" => 18.4627
      "low" => 18.4299
      "close" => 18.4615
    ]
    [
      "bucket" => 1791499644.0
      "open" => 18.4615
      "high" => 18.4695
      "low" => 18.4554
      "close" => 18.4668
    ]
    [
      "bucket" => 1791499776.0
      "open" => 18.4663
      "high" => 18.483
      "low" => 18.4625
      "close" => 18.4817
    ]
    [
      "bucket" => 1791499908.0
      "open" => 18.4817
      "high" => 18.4828
      "low" => 18.4535
      "close" => 18.4588
    ]
    [
      "bucket" => 1791500040.0
      "open" => 18.4588
      "high" => 18.4626
      "low" => 18.4477
      "close" => 18.458
    ]
    [
      "bucket" => 1791500172.0
      "open" => 18.4585
      "high" => 18.4682
      "low" => 18.4527
      "close" => 18.4681
    ]
    [
      "bucket" => 1791500304.0
      "open" => 18.4678
      "high" => 18.4784
      "low" => 18.4625
      "close" => 18.4754
    ]
    [
      "bucket" => 1791500436.0
      "open" => 18.4751
      "high" => 18.4777
      "low" => 18.4555
      "close" => 18.4611
    ]
    [
      "bucket" => 1791500568.0
      "open" => 18.4592
      "high" => 18.4678
      "low" => 18.4456
      "close" => 18.4559
    ]
    [
      "bucket" => 1791500700.0
      "open" => 18.4559
      "high" => 18.4708
      "low" => 18.4407
      "close" => 18.4665
    ]
    [
      "bucket" => 1791500832.0
      "open" => 18.4665
      "high" => 18.469
      "low" => 18.4451
      "close" => 18.4452
    ]
    [
      "bucket" => 1791500964.0
      "open" => 18.4452
      "high" => 18.4584
      "low" => 18.4359
      "close" => 18.4537
    ]
    [
      "bucket" => 1791501096.0
      "open" => 18.4547
      "high" => 18.473
      "low" => 18.4383
      "close" => 18.473
    ]
    [
      "bucket" => 1791501228.0
      "open" => 18.4718
      "high" => 18.503
      "low" => 18.4671
      "close" => 18.503
    ]
    [
      "bucket" => 1791501360.0
      "open" => 18.5022
      "high" => 18.531
      "low" => 18.5018
      "close" => 18.5189
    ]
    [
      "bucket" => 1791501492.0
      "open" => 18.5189
      "high" => 18.5329
      "low" => 18.5129
      "close" => 18.5248
    ]
    [
      "bucket" => 1791501624.0
      "open" => 18.5248
      "high" => 18.5303
      "low" => 18.5054
      "close" => 18.513
    ]
    [
      "bucket" => 1791501756.0
      "open" => 18.513
      "high" => 18.5282
      "low" => 18.5101
      "close" => 18.523
    ]
    [
      "bucket" => 1791501888.0
      "open" => 18.5224
      "high" => 18.5366
      "low" => 18.516
      "close" => 18.5185
    ]
    [
      "bucket" => 1791502020.0
      "open" => 18.518
      "high" => 18.5244
      "low" => 18.5045
      "close" => 18.5244
    ]
    [
      "bucket" => 1791502152.0
      "open" => 18.5244
      "high" => 18.5279
      "low" => 18.5025
      "close" => 18.505
    ]
    [
      "bucket" => 1791502284.0
      "open" => 18.505
      "high" => 18.5252
      "low" => 18.5011
      "close" => 18.5173
    ]
    [
      "bucket" => 1791502416.0
      "open" => 18.5169
      "high" => 18.5254
      "low" => 18.5083
      "close" => 18.5244
    ]
    [
      "bucket" => 1791502548.0
      "open" => 18.5244
      "high" => 18.5342
      "low" => 18.5025
      "close" => 18.5122
    ]
    [
      "bucket" => 1791502680.0
      "open" => 18.5122
      "high" => 18.515
      "low" => 18.4927
      "close" => 18.4948
    ]
    [
      "bucket" => 1791502812.0
      "open" => 18.4943
      "high" => 18.5018
      "low" => 18.4846
      "close" => 18.485
    ]
    [
      "bucket" => 1791502944.0
      "open" => 18.485
      "high" => 18.4924
      "low" => 18.4764
      "close" => 18.485
    ]
    [
      "bucket" => 1791503076.0
      "open" => 18.4844
      "high" => 18.5
      "low" => 18.4842
      "close" => 18.4995
    ]
    [
      "bucket" => 1791503208.0
      "open" => 18.4995
      "high" => 18.5073
      "low" => 18.487
      "close" => 18.5061
    ]
    [
      "bucket" => 1791503340.0
      "open" => 18.5053
      "high" => 18.5144
      "low" => 18.4932
      "close" => 18.4989
    ]
    [
      "bucket" => 1791503472.0
      "open" => 18.4982
      "high" => 18.5001
      "low" => 18.4845
      "close" => 18.4934
    ]
    [
      "bucket" => 1791503604.0
      "open" => 18.4924
      "high" => 18.4955
      "low" => 18.4702
      "close" => 18.4769
    ]
    [
      "bucket" => 1791503736.0
      "open" => 18.4769
      "high" => 18.5003
      "low" => 18.4664
      "close" => 18.4961
    ]
    [
      "bucket" => 1791503868.0
      "open" => 18.4949
      "high" => 18.5065
      "low" => 18.487
      "close" => 18.5032
    ]
    [
      "bucket" => 1791504000.0
      "open" => 18.5032
      "high" => 18.5207
      "low" => 18.4965
      "close" => 18.5024
    ]
    [
      "bucket" => 1791504132.0
      "open" => 18.5032
      "high" => 18.5179
      "low" => 18.4971
      "close" => 18.5113
    ]
    [
      "bucket" => 1791504264.0
      "open" => 18.5113
      "high" => 18.5299
      "low" => 18.5059
      "close" => 18.5298
    ]
    [
      "bucket" => 1791504396.0
      "open" => 18.529
      "high" => 18.5626
      "low" => 18.5289
      "close" => 18.5452
    ]
    [
      "bucket" => 1791504528.0
      "open" => 18.5452
      "high" => 18.5584
      "low" => 18.5362
      "close" => 18.5509
    ]
    [
      "bucket" => 1791504660.0
      "open" => 18.5509
      "high" => 18.5711
      "low" => 18.5454
      "close" => 18.5609
    ]
    [
      "bucket" => 1791504792.0
      "open" => 18.5619
      "high" => 18.586
      "low" => 18.5601
      "close" => 18.5839
    ]
    [
      "bucket" => 1791504924.0
      "open" => 18.5831
      "high" => 18.5831
      "low" => 18.5638
      "close" => 18.576
    ]
    [
      "bucket" => 1791505056.0
      "open" => 18.5769
      "high" => 18.5998
      "low" => 18.5762
      "close" => 18.5998
    ]
    [
      "bucket" => 1791505188.0
      "open" => 18.6011
      "high" => 18.609
      "low" => 18.5923
      "close" => 18.5978
    ]
    [
      "bucket" => 1791505320.0
      "open" => 18.5985
      "high" => 18.6042
      "low" => 18.5824
      "close" => 18.5946
    ]
    [
      "bucket" => 1791505452.0
      "open" => 18.5942
      "high" => 18.5951
      "low" => 18.5656
      "close" => 18.5681
    ]
    [
      "bucket" => 1791505584.0
      "open" => 18.5681
      "high" => 18.5782
      "low" => 18.5542
      "close" => 18.5595
    ]
    [
      "bucket" => 1791505716.0
      "open" => 18.5595
      "high" => 18.5699
      "low" => 18.5471
      "close" => 18.5676
    ]
    [
      "bucket" => 1791505848.0
      "open" => 18.5676
      "high" => 18.5793
      "low" => 18.5572
      "close" => 18.5659
    ]
    [
      "bucket" => 1791505980.0
      "open" => 18.5659
      "high" => 18.5779
      "low" => 18.5583
      "close" => 18.5621
    ]
    [
      "bucket" => 1791506112.0
      "open" => 18.5646
      "high" => 18.5679
      "low" => 18.5541
      "close" => 18.5623
    ]
    [
      "bucket" => 1791506244.0
      "open" => 18.5629
      "high" => 18.572
      "low" => 18.5501
      "close" => 18.5566
    ]
    [
      "bucket" => 1791506376.0
      "open" => 18.5573
      "high" => 18.5803
      "low" => 18.5546
      "close" => 18.5787
    ]
    [
      "bucket" => 1791506508.0
      "open" => 18.5781
      "high" => 18.5897
      "low" => 18.573
      "close" => 18.5796
    ]
    [
      "bucket" => 1791506640.0
      "open" => 18.5805
      "high" => 18.5811
      "low" => 18.5623
      "close" => 18.569
    ]
    [
      "bucket" => 1791506772.0
      "open" => 18.5685
      "high" => 18.5857
      "low" => 18.5636
      "close" => 18.5813
    ]
    [
      "bucket" => 1791506904.0
      "open" => 18.5789
      "high" => 18.5964
      "low" => 18.5788
      "close" => 18.5895
    ]
    [
      "bucket" => 1791507036.0
      "open" => 18.5895
      "high" => 18.6044
      "low" => 18.5817
      "close" => 18.585
    ]
    [
      "bucket" => 1791507168.0
      "open" => 18.5868
      "high" => 18.6028
      "low" => 18.5849
      "close" => 18.5976
    ]
    [
      "bucket" => 1791507300.0
      "open" => 18.5976
      "high" => 18.6005
      "low" => 18.58
      "close" => 18.5887
    ]
    [
      "bucket" => 1791507432.0
      "open" => 18.5887
      "high" => 18.5892
      "low" => 18.5591
      "close" => 18.5735
    ]
    [
      "bucket" => 1791507564.0
      "open" => 18.573
      "high" => 18.5822
      "low" => 18.567
      "close" => 18.5786
    ]
    [
      "bucket" => 1791507696.0
      "open" => 18.5786
      "high" => 18.5787
      "low" => 18.5594
      "close" => 18.5629
    ]
    [
      "bucket" => 1791507828.0
      "open" => 18.5629
      "high" => 18.568
      "low" => 18.5527
      "close" => 18.5633
    ]
    [
      "bucket" => 1791507960.0
      "open" => 18.5626
      "high" => 18.5662
      "low" => 18.5226
      "close" => 18.5258
    ]
    [
      "bucket" => 1791508092.0
      "open" => 18.5252
      "high" => 18.5502
      "low" => 18.5252
      "close" => 18.528
    ]
    [
      "bucket" => 1791508224.0
      "open" => 18.528
      "high" => 18.5655
      "low" => 18.526
      "close" => 18.5644
    ]
    [
      "bucket" => 1791508356.0
      "open" => 18.565
      "high" => 18.5732
      "low" => 18.5422
      "close" => 18.5424
    ]
    [
      "bucket" => 1791508488.0
      "open" => 18.5427
      "high" => 18.5445
      "low" => 18.521
      "close" => 18.5344
    ]
    [
      "bucket" => 1791508620.0
      "open" => 18.5344
      "high" => 18.5433
      "low" => 18.5275
      "close" => 18.5364
    ]
    [
      "bucket" => 1791508752.0
      "open" => 18.5364
      "high" => 18.553
      "low" => 18.5262
      "close" => 18.5524
    ]
    [
      "bucket" => 1791508884.0
      "open" => 18.5519
      "high" => 18.5537
      "low" => 18.5341
      "close" => 18.5492
    ]
    [
      "bucket" => 1791509016.0
      "open" => 18.5492
      "high" => 18.5536
      "low" => 18.5336
      "close" => 18.5443
    ]
    [
      "bucket" => 1791509148.0
      "open" => 18.545
      "high" => 18.5597
      "low" => 18.5308
      "close" => 18.5309
    ]
    [
      "bucket" => 1791509280.0
      "open" => 18.5309
      "high" => 18.5523
      "low" => 18.5301
      "close" => 18.5523
    ]
    [
      "bucket" => 1791509412.0
      "open" => 18.5488
      "high" => 18.5652
      "low" => 18.5459
      "close" => 18.5584
    ]
    [
      "bucket" => 1791509544.0
      "open" => 18.5577
      "high" => 18.5641
      "low" => 18.541
      "close" => 18.5475
    ]
    [
      "bucket" => 1791509676.0
      "open" => 18.5475
      "high" => 18.5686
      "low" => 18.5465
      "close" => 18.5615
    ]
    [
      "bucket" => 1791509808.0
      "open" => 18.5607
      "high" => 18.5616
      "low" => 18.5408
      "close" => 18.5408
    ]
    [
      "bucket" => 1791509940.0
      "open" => 18.5411
      "high" => 18.5457
      "low" => 18.5196
      "close" => 18.5196
    ]
    [
      "bucket" => 1791510072.0
      "open" => 18.5189
      "high" => 18.5341
      "low" => 18.5143
      "close" => 18.5298
    ]
    [
      "bucket" => 1791510204.0
      "open" => 18.5298
      "high" => 18.5394
      "low" => 18.5203
      "close" => 18.5249
    ]
    [
      "bucket" => 1791510336.0
      "open" => 18.5246
      "high" => 18.5443
      "low" => 18.5232
      "close" => 18.5423
    ]
    [
      "bucket" => 1791510468.0
      "open" => 18.5419
      "high" => 18.547
      "low" => 18.5194
      "close" => 18.5223
    ]
    [
      "bucket" => 1791510600.0
      "open" => 18.5223
      "high" => 18.5578
      "low" => 18.5205
      "close" => 18.5574
    ]
    [
      "bucket" => 1791510732.0
      "open" => 18.5578
      "high" => 18.5641
      "low" => 18.5345
      "close" => 18.537
    ]
    [
      "bucket" => 1791510864.0
      "open" => 18.536
      "high" => 18.5467
      "low" => 18.5133
      "close" => 18.5136
    ]
    [
      "bucket" => 1791510996.0
      "open" => 18.5129
      "high" => 18.546
      "low" => 18.5129
      "close" => 18.5451
    ]
    [
      "bucket" => 1791511128.0
      "open" => 18.5459
      "high" => 18.5668
      "low" => 18.5459
      "close" => 18.5621
    ]
    [
      "bucket" => 1791511260.0
      "open" => 18.5621
      "high" => 18.566
      "low" => 18.5301
      "close" => 18.533
    ]
    [
      "bucket" => 1791511392.0
      "open" => 18.5344
      "high" => 18.5402
      "low" => 18.5025
      "close" => 18.5089
    ]
    [
      "bucket" => 1791511524.0
      "open" => 18.5096
      "high" => 18.5386
      "low" => 18.508
      "close" => 18.5338
    ]
    [
      "bucket" => 1791511656.0
      "open" => 18.5343
      "high" => 18.5544
      "low" => 18.5301
      "close" => 18.5439
    ]
    [
      "bucket" => 1791511788.0
      "open" => 18.5445
      "high" => 18.5534
      "low" => 18.5301
      "close" => 18.5449
    ]
    [
      "bucket" => 1791511920.0
      "open" => 18.5449
      "high" => 18.5639
      "low" => 18.5417
      "close" => 18.5557
    ]
    [
      "bucket" => 1791512052.0
      "open" => 18.5557
      "high" => 18.5763
      "low" => 18.5557
      "close" => 18.5763
    ]
    [
      "bucket" => 1791512184.0
      "open" => 18.5763
      "high" => 18.5986
      "low" => 18.5716
      "close" => 18.5889
    ]
    [
      "bucket" => 1791512316.0
      "open" => 18.5889
      "high" => 18.605
      "low" => 18.5788
      "close" => 18.6041
    ]
    [
      "bucket" => 1791512448.0
      "open" => 18.6041
      "high" => 18.6067
      "low" => 18.5884
      "close" => 18.5988
    ]
    [
      "bucket" => 1791512580.0
      "open" => 18.5988
      "high" => 18.6071
      "low" => 18.5851
      "close" => 18.6066
    ]
    [
      "bucket" => 1791512712.0
      "open" => 18.6066
      "high" => 18.613
      "low" => 18.5863
      "close" => 18.5905
    ]
    [
      "bucket" => 1791512844.0
      "open" => 18.5905
      "high" => 18.5983
      "low" => 18.572
      "close" => 18.596
    ]
    [
      "bucket" => 1791512976.0
      "open" => 18.595
      "high" => 18.6054
      "low" => 18.5844
      "close" => 18.5989
    ]
    [
      "bucket" => 1791513108.0
      "open" => 18.5982
      "high" => 18.6003
      "low" => 18.573
      "close" => 18.573
    ]
    [
      "bucket" => 1791513240.0
      "open" => 18.5725
      "high" => 18.5739
      "low" => 18.554
      "close" => 18.5658
    ]
    [
      "bucket" => 1791513372.0
      "open" => 18.5661
      "high" => 18.5695
      "low" => 18.5473
      "close" => 18.5474
    ]
    [
      "bucket" => 1791513504.0
      "open" => 18.5484
      "high" => 18.5769
      "low" => 18.5411
      "close" => 18.5769
    ]
    [
      "bucket" => 1791513636.0
      "open" => 18.5748
      "high" => 18.5823
      "low" => 18.5698
      "close" => 18.5784
    ]
    [
      "bucket" => 1791513768.0
      "open" => 18.5784
      "high" => 18.596
      "low" => 18.5746
      "close" => 18.596
    ]
    [
      "bucket" => 1791513900.0
      "open" => 18.596
      "high" => 18.6069
      "low" => 18.5886
      "close" => 18.6056
    ]
    [
      "bucket" => 1791514032.0
      "open" => 18.606
      "high" => 18.6125
      "low" => 18.5847
      "close" => 18.5847
    ]
    [
      "bucket" => 1791514164.0
      "open" => 18.5847
      "high" => 18.5901
      "low" => 18.565
      "close" => 18.565
    ]
    [
      "bucket" => 1791514296.0
      "open" => 18.565
      "high" => 18.578
      "low" => 18.5644
      "close" => 18.5669
    ]
    [
      "bucket" => 1791514428.0
      "open" => 18.5674
      "high" => 18.58
      "low" => 18.5646
      "close" => 18.5655
    ]
    [
      "bucket" => 1791514560.0
      "open" => 18.5655
      "high" => 18.5789
      "low" => 18.5535
      "close" => 18.5771
    ]
    [
      "bucket" => 1791514692.0
      "open" => 18.5768
      "high" => 18.5768
      "low" => 18.5375
      "close" => 18.5522
    ]
    [
      "bucket" => 1791514824.0
      "open" => 18.5522
      "high" => 18.5681
      "low" => 18.5485
      "close" => 18.5662
    ]
    [
      "bucket" => 1791514956.0
      "open" => 18.5666
      "high" => 18.5703
      "low" => 18.5547
      "close" => 18.5691
    ]
    [
      "bucket" => 1791515088.0
      "open" => 18.568
      "high" => 18.5764
      "low" => 18.558
      "close" => 18.571
    ]
    [
      "bucket" => 1791515220.0
      "open" => 18.5716
      "high" => 18.5727
      "low" => 18.547
      "close" => 18.5592
    ]
    [
      "bucket" => 1791515352.0
      "open" => 18.5585
      "high" => 18.5599
      "low" => 18.5395
      "close" => 18.5408
    ]
    [
      "bucket" => 1791515484.0
      "open" => 18.5408
      "high" => 18.5408
      "low" => 18.5093
      "close" => 18.5197
    ]
    [
      "bucket" => 1791515616.0
      "open" => 18.5197
      "high" => 18.5255
      "low" => 18.5109
      "close" => 18.5153
    ]
    [
      "bucket" => 1791515748.0
      "open" => 18.5153
      "high" => 18.534
      "low" => 18.5112
      "close" => 18.534
    ]
    [
      "bucket" => 1791515880.0
      "open" => 18.534
      "high" => 18.5623
      "low" => 18.5321
      "close" => 18.5598
    ]
    [
      "bucket" => 1791516012.0
      "open" => 18.5598
      "high" => 18.5686
      "low" => 18.5542
      "close" => 18.5654
    ]
    [
      "bucket" => 1791516144.0
      "open" => 18.5661
      "high" => 18.5754
      "low" => 18.5529
      "close" => 18.5754
    ]
    [
      "bucket" => 1791516276.0
      "open" => 18.5754
      "high" => 18.5826
      "low" => 18.5642
      "close" => 18.5696
    ]
    [
      "bucket" => 1791516408.0
      "open" => 18.5702
      "high" => 18.6124
      "low" => 18.5687
      "close" => 18.6078
    ]
    [
      "bucket" => 1791516540.0
      "open" => 18.6075
      "high" => 18.6244
      "low" => 18.6042
      "close" => 18.6121
    ]
    [
      "bucket" => 1791516672.0
      "open" => 18.6133
      "high" => 18.6141
      "low" => 18.5945
      "close" => 18.5978
    ]
    [
      "bucket" => 1791516804.0
      "open" => 18.5986
      "high" => 18.6154
      "low" => 18.5936
      "close" => 18.6091
    ]
    [
      "bucket" => 1791516936.0
      "open" => 18.6097
      "high" => 18.6097
      "low" => 18.5921
      "close" => 18.6037
    ]
    [
      "bucket" => 1791517068.0
      "open" => 18.6037
      "high" => 18.6308
      "low" => 18.5956
      "close" => 18.624
    ]
    [
      "bucket" => 1791517200.0
      "open" => 18.624
      "high" => 18.631
      "low" => 18.6167
      "close" => 18.6204
    ]
    [
      "bucket" => 1791517332.0
      "open" => 18.6199
      "high" => 18.6304
      "low" => 18.607
      "close" => 18.607
    ]
    [
      "bucket" => 1791517464.0
      "open" => 18.6064
      "high" => 18.6197
      "low" => 18.587
      "close" => 18.6162
    ]
    [
      "bucket" => 1791517596.0
      "open" => 18.6162
      "high" => 18.622
      "low" => 18.6075
      "close" => 18.6087
    ]
    [
      "bucket" => 1791517728.0
      "open" => 18.6095
      "high" => 18.6109
      "low" => 18.5917
      "close" => 18.5996
    ]
    [
      "bucket" => 1791517860.0
      "open" => 18.5992
      "high" => 18.606
      "low" => 18.5862
      "close" => 18.5992
    ]
    [
      "bucket" => 1791517992.0
      "open" => 18.5992
      "high" => 18.6174
      "low" => 18.5964
      "close" => 18.6021
    ]
    [
      "bucket" => 1791518124.0
      "open" => 18.6027
      "high" => 18.6046
      "low" => 18.5592
      "close" => 18.56
    ]
    [
      "bucket" => 1791518256.0
      "open" => 18.5606
      "high" => 18.5642
      "low" => 18.5375
      "close" => 18.5599
    ]
    [
      "bucket" => 1791518388.0
      "open" => 18.5591
      "high" => 18.5631
      "low" => 18.541
      "close" => 18.547
    ]
    [
      "bucket" => 1791518520.0
      "open" => 18.5501
      "high" => 18.557
      "low" => 18.5349
      "close" => 18.539
    ]
    [
      "bucket" => 1791518652.0
      "open" => 18.5393
      "high" => 18.5441
      "low" => 18.5298
      "close" => 18.5411
    ]
    [
      "bucket" => 1791518784.0
      "open" => 18.5411
      "high" => 18.55
      "low" => 18.51
      "close" => 18.5191
    ]
    [
      "bucket" => 1791518916.0
      "open" => 18.5191
      "high" => 18.5359
      "low" => 18.5184
      "close" => 18.5359
    ]
    [
      "bucket" => 1791519048.0
      "open" => 18.5356
      "high" => 18.5356
      "low" => 18.504
      "close" => 18.507
    ]
    [
      "bucket" => 1791519180.0
      "open" => 18.507
      "high" => 18.5073
      "low" => 18.4871
      "close" => 18.4962
    ]
    [
      "bucket" => 1791519312.0
      "open" => 18.4962
      "high" => 18.5059
      "low" => 18.4831
      "close" => 18.5018
    ]
    [
      "bucket" => 1791519444.0
      "open" => 18.5023
      "high" => 18.512
      "low" => 18.4913
      "close" => 18.5005
    ]
    [
      "bucket" => 1791519576.0
      "open" => 18.5008
      "high" => 18.503
      "low" => 18.4793
      "close" => 18.481
    ]
    [
      "bucket" => 1791519708.0
      "open" => 18.4802
      "high" => 18.4899
      "low" => 18.4611
      "close" => 18.4755
    ]
    [
      "bucket" => 1791519840.0
      "open" => 18.474
      "high" => 18.474
      "low" => 18.4576
      "close" => 18.4647
    ]
    [
      "bucket" => 1791519972.0
      "open" => 18.4641
      "high" => 18.467
      "low" => 18.4414
      "close" => 18.4492
    ]
    [
      "bucket" => 1791520104.0
      "open" => 18.4496
      "high" => 18.453
      "low" => 18.4263
      "close" => 18.4317
    ]
    [
      "bucket" => 1791520236.0
      "open" => 18.4325
      "high" => 18.4353
      "low" => 18.412
      "close" => 18.4238
    ]
    [
      "bucket" => 1791520368.0
      "open" => 18.4238
      "high" => 18.4326
      "low" => 18.4143
      "close" => 18.4187
    ]
    [
      "bucket" => 1791520500.0
      "open" => 18.4187
      "high" => 18.4391
      "low" => 18.416
      "close" => 18.429
    ]
    [
      "bucket" => 1791520632.0
      "open" => 18.4286
      "high" => 18.4604
      "low" => 18.418
      "close" => 18.4571
    ]
    [
      "bucket" => 1791520764.0
      "open" => 18.4562
      "high" => 18.4768
      "low" => 18.4562
      "close" => 18.4698
    ]
    [
      "bucket" => 1791520896.0
      "open" => 18.4698
      "high" => 18.4914
      "low" => 18.4555
      "close" => 18.4555
    ]
    [
      "bucket" => 1791521028.0
      "open" => 18.4555
      "high" => 18.4696
      "low" => 18.4528
      "close" => 18.465
    ]
    [
      "bucket" => 1791521160.0
      "open" => 18.4633
      "high" => 18.4835
      "low" => 18.4565
      "close" => 18.4719
    ]
    [
      "bucket" => 1791521292.0
      "open" => 18.4724
      "high" => 18.4748
      "low" => 18.4392
      "close" => 18.4392
    ]
    [
      "bucket" => 1791521424.0
      "open" => 18.4397
      "high" => 18.4682
      "low" => 18.4366
      "close" => 18.4682
    ]
    [
      "bucket" => 1791521556.0
      "open" => 18.4676
      "high" => 18.4712
      "low" => 18.4398
      "close" => 18.4408
    ]
    [
      "bucket" => 1791521688.0
      "open" => 18.4398
      "high" => 18.4555
      "low" => 18.4272
      "close" => 18.4481
    ]
    [
      "bucket" => 1791521820.0
      "open" => 18.4481
      "high" => 18.4481
      "low" => 18.4149
      "close" => 18.4256
    ]
    [
      "bucket" => 1791521952.0
      "open" => 18.4256
      "high" => 18.4309
      "low" => 18.4064
      "close" => 18.4176
    ]
    [
      "bucket" => 1791522084.0
      "open" => 18.4176
      "high" => 18.4176
      "low" => 18.3975
      "close" => 18.4022
    ]
    [
      "bucket" => 1791522216.0
      "open" => 18.4022
      "high" => 18.4111
      "low" => 18.3863
      "close" => 18.3888
    ]
    [
      "bucket" => 1791522348.0
      "open" => 18.3894
      "high" => 18.4054
      "low" => 18.3857
      "close" => 18.3904
    ]
    [
      "bucket" => 1791522480.0
      "open" => 18.3927
      "high" => 18.4138
      "low" => 18.3914
      "close" => 18.4076
    ]
    [
      "bucket" => 1791522612.0
      "open" => 18.4076
      "high" => 18.4322
      "low" => 18.4076
      "close" => 18.4322
    ]
    [
      "bucket" => 1791522744.0
      "open" => 18.4328
      "high" => 18.4672
      "low" => 18.4322
      "close" => 18.4648
    ]
    [
      "bucket" => 1791522876.0
      "open" => 18.4648
      "high" => 18.4687
      "low" => 18.4544
      "close" => 18.4669
    ]
    [
      "bucket" => 1791523008.0
      "open" => 18.4664
      "high" => 18.4913
      "low" => 18.4646
      "close" => 18.4878
    ]
    [
      "bucket" => 1791523140.0
      "open" => 18.4866
      "high" => 18.4926
      "low" => 18.4765
      "close" => 18.485
    ]
    [
      "bucket" => 1791523272.0
      "open" => 18.4869
      "high" => 18.4945
      "low" => 18.4669
      "close" => 18.4758
    ]
    [
      "bucket" => 1791523404.0
      "open" => 18.4764
      "high" => 18.4789
      "low" => 18.4609
      "close" => 18.4668
    ]
    [
      "bucket" => 1791523536.0
      "open" => 18.4668
      "high" => 18.4689
      "low" => 18.4423
      "close" => 18.4689
    ]
    [
      "bucket" => 1791523668.0
      "open" => 18.4698
      "high" => 18.4897
      "low" => 18.4679
      "close" => 18.4679
    ]
    [
      "bucket" => 1791523800.0
      "open" => 18.4666
      "high" => 18.4726
      "low" => 18.4492
      "close" => 18.4538
    ]
    [
      "bucket" => 1791523932.0
      "open" => 18.4538
      "high" => 18.4563
      "low" => 18.4382
      "close" => 18.4514
    ]
    [
      "bucket" => 1791524064.0
      "open" => 18.4514
      "high" => 18.4515
      "low" => 18.4208
      "close" => 18.4215
    ]
    [
      "bucket" => 1791524196.0
      "open" => 18.4215
      "high" => 18.4251
      "low" => 18.3948
      "close" => 18.3999
    ]
    [
      "bucket" => 1791524328.0
      "open" => 18.4007
      "high" => 18.4133
      "low" => 18.391
      "close" => 18.3916
    ]
    [
      "bucket" => 1791524460.0
      "open" => 18.3911
      "high" => 18.3994
      "low" => 18.3841
      "close" => 18.3925
    ]
    [
      "bucket" => 1791524592.0
      "open" => 18.3925
      "high" => 18.4101
      "low" => 18.3899
      "close" => 18.4092
    ]
    [
      "bucket" => 1791524724.0
      "open" => 18.4086
      "high" => 18.4454
      "low" => 18.4039
      "close" => 18.4454
    ]
    [
      "bucket" => 1791524856.0
      "open" => 18.4443
      "high" => 18.4655
      "low" => 18.4434
      "close" => 18.4491
    ]
    [
      "bucket" => 1791524988.0
      "open" => 18.45
      "high" => 18.4857
      "low" => 18.4458
      "close" => 18.4728
    ]
    [
      "bucket" => 1791525120.0
      "open" => 18.4722
      "high" => 18.4868
      "low" => 18.4532
      "close" => 18.4604
    ]
    [
      "bucket" => 1791525252.0
      "open" => 18.4604
      "high" => 18.4746
      "low" => 18.4475
      "close" => 18.4718
    ]
    [
      "bucket" => 1791525384.0
      "open" => 18.4718
      "high" => 18.4888
      "low" => 18.4674
      "close" => 18.4873
    ]
    [
      "bucket" => 1791525516.0
      "open" => 18.4873
      "high" => 18.5077
      "low" => 18.486
      "close" => 18.4942
    ]
    [
      "bucket" => 1791525648.0
      "open" => 18.4937
      "high" => 18.5025
      "low" => 18.4834
      "close" => 18.4847
    ]
    [
      "bucket" => 1791525780.0
      "open" => 18.4847
      "high" => 18.4849
      "low" => 18.4571
      "close" => 18.4628
    ]
    [
      "bucket" => 1791525912.0
      "open" => 18.4628
      "high" => 18.4979
      "low" => 18.4628
      "close" => 18.4827
    ]
    [
      "bucket" => 1791526044.0
      "open" => 18.4831
      "high" => 18.492
      "low" => 18.4582
      "close" => 18.4595
    ]
    [
      "bucket" => 1791526176.0
      "open" => 18.4595
      "high" => 18.4639
      "low" => 18.4221
      "close" => 18.4248
    ]
    [
      "bucket" => 1791526308.0
      "open" => 18.4231
      "high" => 18.4342
      "low" => 18.4147
      "close" => 18.4291
    ]
    [
      "bucket" => 1791526440.0
      "open" => 18.4285
      "high" => 18.452
      "low" => 18.4235
      "close" => 18.4446
    ]
    [
      "bucket" => 1791526572.0
      "open" => 18.4451
      "high" => 18.4536
      "low" => 18.4367
      "close" => 18.4467
    ]
    [
      "bucket" => 1791526704.0
      "open" => 18.4475
      "high" => 18.4862
      "low" => 18.4459
      "close" => 18.4815
    ]
    [
      "bucket" => 1791526836.0
      "open" => 18.482
      "high" => 18.4917
      "low" => 18.4594
      "close" => 18.4655
    ]
    [
      "bucket" => 1791526968.0
      "open" => 18.4655
      "high" => 18.4677
      "low" => 18.4345
      "close" => 18.4462
    ]
    [
      "bucket" => 1791527100.0
      "open" => 18.4462
      "high" => 18.4604
      "low" => 18.4412
      "close" => 18.4506
    ]
    [
      "bucket" => 1791527232.0
      "open" => 18.4506
      "high" => 18.4658
      "low" => 18.4402
      "close" => 18.4584
    ]
    [
      "bucket" => 1791527364.0
      "open" => 18.4581
      "high" => 18.4607
      "low" => 18.4393
      "close" => 18.4393
    ]
    [
      "bucket" => 1791527496.0
      "open" => 18.4402
      "high" => 18.4511
      "low" => 18.4112
      "close" => 18.4188
    ]
    [
      "bucket" => 1791527628.0
      "open" => 18.4188
      "high" => 18.4309
      "low" => 18.4166
      "close" => 18.4218
    ]
    [
      "bucket" => 1791527760.0
      "open" => 18.4235
      "high" => 18.4328
      "low" => 18.417
      "close" => 18.4179
    ]
    [
      "bucket" => 1791527892.0
      "open" => 18.4175
      "high" => 18.4197
      "low" => 18.3925
      "close" => 18.4186
    ]
    [
      "bucket" => 1791528024.0
      "open" => 18.4197
      "high" => 18.4231
      "low" => 18.3883
      "close" => 18.3899
    ]
    [
      "bucket" => 1791528156.0
      "open" => 18.3907
      "high" => 18.3975
      "low" => 18.3733
      "close" => 18.3932
    ]
    [
      "bucket" => 1791528288.0
      "open" => 18.3939
      "high" => 18.4221
      "low" => 18.3939
      "close" => 18.4133
    ]
    [
      "bucket" => 1791528420.0
      "open" => 18.4133
      "high" => 18.4147
      "low" => 18.388
      "close" => 18.3984
    ]
    [
      "bucket" => 1791528552.0
      "open" => 18.3984
      "high" => 18.4256
      "low" => 18.3982
      "close" => 18.4215
    ]
    [
      "bucket" => 1791528684.0
      "open" => 18.4215
      "high" => 18.426
      "low" => 18.379
      "close" => 18.3833
    ]
    [
      "bucket" => 1791528816.0
      "open" => 18.3833
      "high" => 18.3838
      "low" => 18.3556
      "close" => 18.3656
    ]
    [
      "bucket" => 1791528948.0
      "open" => 18.3613
      "high" => 18.3895
      "low" => 18.3601
      "close" => 18.3799
    ]
    [
      "bucket" => 1791529080.0
      "open" => 18.3799
      "high" => 18.3986
      "low" => 18.3765
      "close" => 18.3956
    ]
    [
      "bucket" => 1791529212.0
      "open" => 18.3945
      "high" => 18.4079
      "low" => 18.3868
      "close" => 18.3879
    ]
    [
      "bucket" => 1791529344.0
      "open" => 18.3879
      "high" => 18.4138
      "low" => 18.3819
      "close" => 18.4107
    ]
    [
      "bucket" => 1791529476.0
      "open" => 18.4122
      "high" => 18.4253
      "low" => 18.4107
      "close" => 18.4139
    ]
    [
      "bucket" => 1791529608.0
      "open" => 18.4139
      "high" => 18.4268
      "low" => 18.4009
      "close" => 18.4145
    ]
    [
      "bucket" => 1791529740.0
      "open" => 18.4156
      "high" => 18.4397
      "low" => 18.4156
      "close" => 18.4242
    ]
    [
      "bucket" => 1791529872.0
      "open" => 18.4235
      "high" => 18.4471
      "low" => 18.4167
      "close" => 18.4414
    ]
    [
      "bucket" => 1791530004.0
      "open" => 18.4404
      "high" => 18.448
      "low" => 18.4216
      "close" => 18.4283
    ]
    [
      "bucket" => 1791530136.0
      "open" => 18.4289
      "high" => 18.4313
      "low" => 18.4071
      "close" => 18.4304
    ]
    [
      "bucket" => 1791530268.0
      "open" => 18.4309
      "high" => 18.4334
      "low" => 18.4024
      "close" => 18.4051
    ]
    [
      "bucket" => 1791530400.0
      "open" => 18.4043
      "high" => 18.4085
      "low" => 18.3935
      "close" => 18.3995
    ]
    [
      "bucket" => 1791530532.0
      "open" => 18.3995
      "high" => 18.4022
      "low" => 18.3824
      "close" => 18.3983
    ]
    [
      "bucket" => 1791530664.0
      "open" => 18.3983
      "high" => 18.4066
      "low" => 18.3748
      "close" => 18.3811
    ]
    [
      "bucket" => 1791530796.0
      "open" => 18.3811
      "high" => 18.3984
      "low" => 18.3797
      "close" => 18.3809
    ]
    [
      "bucket" => 1791530928.0
      "open" => 18.3809
      "high" => 18.3892
      "low" => 18.3696
      "close" => 18.3734
    ]
    [
      "bucket" => 1791531060.0
      "open" => 18.373
      "high" => 18.3786
      "low" => 18.3576
      "close" => 18.3785
    ]
    [
      "bucket" => 1791531192.0
      "open" => 18.3781
      "high" => 18.3828
      "low" => 18.3628
      "close" => 18.3646
    ]
    [
      "bucket" => 1791531324.0
      "open" => 18.3646
      "high" => 18.3788
      "low" => 18.3569
      "close" => 18.3655
    ]
    [
      "bucket" => 1791531456.0
      "open" => 18.3648
      "high" => 18.3786
      "low" => 18.3588
      "close" => 18.376
    ]
    [
      "bucket" => 1791531588.0
      "open" => 18.3752
      "high" => 18.4004
      "low" => 18.3678
      "close" => 18.3968
    ]
    [
      "bucket" => 1791531720.0
      "open" => 18.398
      "high" => 18.4157
      "low" => 18.3885
      "close" => 18.4129
    ]
    [
      "bucket" => 1791531852.0
      "open" => 18.4159
      "high" => 18.4276
      "low" => 18.4028
      "close" => 18.4035
    ]
    [
      "bucket" => 1791531984.0
      "open" => 18.4035
      "high" => 18.4035
      "low" => 18.3602
      "close" => 18.3659
    ]
    [
      "bucket" => 1791532116.0
      "open" => 18.3659
      "high" => 18.3725
      "low" => 18.3421
      "close" => 18.3457
    ]
    [
      "bucket" => 1791532248.0
      "open" => 18.3453
      "high" => 18.3813
      "low" => 18.3415
      "close" => 18.3758
    ]
    [
      "bucket" => 1791532380.0
      "open" => 18.3726
      "high" => 18.3941
      "low" => 18.3685
      "close" => 18.3752
    ]
    [
      "bucket" => 1791532512.0
      "open" => 18.3748
      "high" => 18.3915
      "low" => 18.3605
      "close" => 18.3687
    ]
    [
      "bucket" => 1791532644.0
      "open" => 18.3687
      "high" => 18.3727
      "low" => 18.3552
      "close" => 18.357
    ]
    [
      "bucket" => 1791532776.0
      "open" => 18.357
      "high" => 18.3791
      "low" => 18.3528
      "close" => 18.3785
    ]
    [
      "bucket" => 1791532908.0
      "open" => 18.3796
      "high" => 18.385
      "low" => 18.3546
      "close" => 18.3603
    ]
    [
      "bucket" => 1791533040.0
      "open" => 18.3603
      "high" => 18.3852
      "low" => 18.3499
      "close" => 18.3776
    ]
    [
      "bucket" => 1791533172.0
      "open" => 18.3768
      "high" => 18.4019
      "low" => 18.3748
      "close" => 18.3973
    ]
    [
      "bucket" => 1791533304.0
      "open" => 18.3929
      "high" => 18.4087
      "low" => 18.3904
      "close" => 18.3993
    ]
    [
      "bucket" => 1791533436.0
      "open" => 18.3985
      "high" => 18.4121
      "low" => 18.3877
      "close" => 18.4104
    ]
    [
      "bucket" => 1791533568.0
      "open" => 18.4093
      "high" => 18.4176
      "low" => 18.4029
      "close" => 18.4104
    ]
    [
      "bucket" => 1791533700.0
      "open" => 18.4113
      "high" => 18.434
      "low" => 18.4093
      "close" => 18.434
    ]
    [
      "bucket" => 1791533832.0
      "open" => 18.4323
      "high" => 18.4485
      "low" => 18.4302
      "close" => 18.4414
    ]
    [
      "bucket" => 1791533964.0
      "open" => 18.4414
      "high" => 18.4414
      "low" => 18.4145
      "close" => 18.4324
    ]
    [
      "bucket" => 1791534096.0
      "open" => 18.4324
      "high" => 18.4349
      "low" => 18.3985
      "close" => 18.4011
    ]
    [
      "bucket" => 1791534228.0
      "open" => 18.4004
      "high" => 18.4139
      "low" => 18.3964
      "close" => 18.4038
    ]
    [
      "bucket" => 1791534360.0
      "open" => 18.4035
      "high" => 18.4048
      "low" => 18.3829
      "close" => 18.3943
    ]
    [
      "bucket" => 1791534492.0
      "open" => 18.3943
      "high" => 18.3977
      "low" => 18.3847
      "close" => 18.3884
    ]
    [
      "bucket" => 1791534624.0
      "open" => 18.3884
      "high" => 18.4105
      "low" => 18.3879
      "close" => 18.3955
    ]
    [
      "bucket" => 1791534756.0
      "open" => 18.3952
      "high" => 18.4018
      "low" => 18.3676
      "close" => 18.3721
    ]
    [
      "bucket" => 1791534888.0
      "open" => 18.373
      "high" => 18.3797
      "low" => 18.359
      "close" => 18.3797
    ]
    [
      "bucket" => 1791535020.0
      "open" => 18.3801
      "high" => 18.3801
      "low" => 18.3593
      "close" => 18.3714
    ]
    [
      "bucket" => 1791535152.0
      "open" => 18.371
      "high" => 18.3804
      "low" => 18.365
      "close" => 18.3753
    ]
    [
      "bucket" => 1791535284.0
      "open" => 18.3737
      "high" => 18.3879
      "low" => 18.3737
      "close" => 18.3824
    ]
    [
      "bucket" => 1791535416.0
      "open" => 18.382
      "high" => 18.4116
      "low" => 18.3719
      "close" => 18.4116
    ]
    [
      "bucket" => 1791535548.0
      "open" => 18.4123
      "high" => 18.4169
      "low" => 18.3791
      "close" => 18.3839
    ]
    [
      "bucket" => 1791535680.0
      "open" => 18.3839
      "high" => 18.3875
      "low" => 18.3674
      "close" => 18.3792
    ]
    [
      "bucket" => 1791535812.0
      "open" => 18.3792
      "high" => 18.3867
      "low" => 18.359
      "close" => 18.3596
    ]
    [
      "bucket" => 1791535944.0
      "open" => 18.3596
      "high" => 18.3727
      "low" => 18.3588
      "close" => 18.3717
    ]
    [
      "bucket" => 1791536076.0
      "open" => 18.3717
      "high" => 18.3753
      "low" => 18.3407
      "close" => 18.3481
    ]
    [
      "bucket" => 1791536208.0
      "open" => 18.3488
      "high" => 18.3621
      "low" => 18.3307
      "close" => 18.3621
    ]
    [
      "bucket" => 1791536340.0
      "open" => 18.3621
      "high" => 18.3739
      "low" => 18.3597
      "close" => 18.3658
    ]
    [
      "bucket" => 1791536472.0
      "open" => 18.3652
      "high" => 18.3773
      "low" => 18.3623
      "close" => 18.3683
    ]
    [
      "bucket" => 1791536604.0
      "open" => 18.3683
      "high" => 18.3786
      "low" => 18.3597
      "close" => 18.3625
    ]
    [
      "bucket" => 1791536736.0
      "open" => 18.3629
      "high" => 18.3697
      "low" => 18.3504
      "close" => 18.3683
    ]
    [
      "bucket" => 1791536868.0
      "open" => 18.3691
      "high" => 18.3692
      "low" => 18.3484
      "close" => 18.3545
    ]
    [
      "bucket" => 1791537000.0
      "open" => 18.354
      "high" => 18.3621
      "low" => 18.3466
      "close" => 18.3519
    ]
    [
      "bucket" => 1791537132.0
      "open" => 18.3525
      "high" => 18.365
      "low" => 18.3521
      "close" => 18.3567
    ]
    [
      "bucket" => 1791537264.0
      "open" => 18.3567
      "high" => 18.3604
      "low" => 18.3362
      "close" => 18.3462
    ]
    [
      "bucket" => 1791537396.0
      "open" => 18.3459
      "high" => 18.3645
      "low" => 18.3459
      "close" => 18.3514
    ]
    [
      "bucket" => 1791537528.0
      "open" => 18.3509
      "high" => 18.3663
      "low" => 18.3493
      "close" => 18.3556
    ]
    [
      "bucket" => 1791537660.0
      "open" => 18.3556
      "high" => 18.3783
      "low" => 18.3509
      "close" => 18.3701
    ]
    [
      "bucket" => 1791537792.0
      "open" => 18.3698
      "high" => 18.3758
      "low" => 18.3607
      "close" => 18.3678
    ]
    [
      "bucket" => 1791537924.0
      "open" => 18.3678
      "high" => 18.3752
      "low" => 18.3467
      "close" => 18.3723
    ]
    [
      "bucket" => 1791538056.0
      "open" => 18.3715
      "high" => 18.3814
      "low" => 18.3581
      "close" => 18.3737
    ]
    [
      "bucket" => 1791538188.0
      "open" => 18.3704
      "high" => 18.3891
      "low" => 18.3543
      "close" => 18.3564
    ]
    [
      "bucket" => 1791538320.0
      "open" => 18.3568
      "high" => 18.3781
      "low" => 18.3513
      "close" => 18.3752
    ]
    [
      "bucket" => 1791538452.0
      "open" => 18.3765
      "high" => 18.3795
      "low" => 18.3552
      "close" => 18.3563
    ]
    [
      "bucket" => 1791538584.0
      "open" => 18.3551
      "high" => 18.3705
      "low" => 18.3495
      "close" => 18.3561
    ]
    [
      "bucket" => 1791538716.0
      "open" => 18.3569
      "high" => 18.3864
      "low" => 18.3554
      "close" => 18.3741
    ]
    [
      "bucket" => 1791538848.0
      "open" => 18.3747
      "high" => 18.3869
      "low" => 18.366
      "close" => 18.3852
    ]
    [
      "bucket" => 1791538980.0
      "open" => 18.3852
      "high" => 18.3863
      "low" => 18.351
      "close" => 18.351
    ]
    [
      "bucket" => 1791539112.0
      "open" => 18.351
      "high" => 18.3869
      "low" => 18.351
      "close" => 18.3819
    ]
    [
      "bucket" => 1791539244.0
      "open" => 18.3801
      "high" => 18.3947
      "low" => 18.3787
      "close" => 18.3825
    ]
    [
      "bucket" => 1791539376.0
      "open" => 18.3825
      "high" => 18.4049
      "low" => 18.3793
      "close" => 18.396
    ]
    [
      "bucket" => 1791539508.0
      "open" => 18.396
      "high" => 18.4231
      "low" => 18.3909
      "close" => 18.4201
    ]
    [
      "bucket" => 1791539640.0
      "open" => 18.4194
      "high" => 18.4396
      "low" => 18.4099
      "close" => 18.4351
    ]
    [
      "bucket" => 1791539772.0
      "open" => 18.4351
      "high" => 18.4376
      "low" => 18.4188
      "close" => 18.4323
    ]
    [
      "bucket" => 1791539904.0
      "open" => 18.4319
      "high" => 18.4462
      "low" => 18.4225
      "close" => 18.4324
    ]
    [
      "bucket" => 1791540036.0
      "open" => 18.4339
      "high" => 18.4629
      "low" => 18.4318
      "close" => 18.4573
    ]
    [
      "bucket" => 1791540168.0
      "open" => 18.4569
      "high" => 18.4823
      "low" => 18.454
      "close" => 18.4799
    ]
    [
      "bucket" => 1791540300.0
      "open" => 18.4794
      "high" => 18.51
      "low" => 18.4753
      "close" => 18.5099
    ]
    [
      "bucket" => 1791540432.0
      "open" => 18.5087
      "high" => 18.5119
      "low" => 18.4853
      "close" => 18.4893
    ]
    [
      "bucket" => 1791540564.0
      "open" => 18.4881
      "high" => 18.5225
      "low" => 18.4881
      "close" => 18.5221
    ]
    [
      "bucket" => 1791540696.0
      "open" => 18.5226
      "high" => 18.5284
      "low" => 18.5107
      "close" => 18.5236
    ]
    [
      "bucket" => 1791540828.0
      "open" => 18.5236
      "high" => 18.5289
      "low" => 18.5162
      "close" => 18.5188
    ]
    [
      "bucket" => 1791540960.0
      "open" => 18.5188
      "high" => 18.5257
      "low" => 18.5073
      "close" => 18.5101
    ]
    [
      "bucket" => 1791541092.0
      "open" => 18.511
      "high" => 18.5261
      "low" => 18.4986
      "close" => 18.5074
    ]
    [
      "bucket" => 1791541224.0
      "open" => 18.5074
      "high" => 18.5239
      "low" => 18.5005
      "close" => 18.5118
    ]
    [
      "bucket" => 1791541356.0
      "open" => 18.5113
      "high" => 18.5156
      "low" => 18.4792
      "close" => 18.4874
    ]
    [
      "bucket" => 1791541488.0
      "open" => 18.4874
      "high" => 18.4952
      "low" => 18.4713
      "close" => 18.4951
    ]
    [
      "bucket" => 1791541620.0
      "open" => 18.4944
      "high" => 18.4959
      "low" => 18.4703
      "close" => 18.4726
    ]
    [
      "bucket" => 1791541752.0
      "open" => 18.4726
      "high" => 18.4863
      "low" => 18.4685
      "close" => 18.4816
    ]
    [
      "bucket" => 1791541884.0
      "open" => 18.4807
      "high" => 18.5008
      "low" => 18.4788
      "close" => 18.4965
    ]
    [
      "bucket" => 1791542016.0
      "open" => 18.4965
      "high" => 18.5077
      "low" => 18.4887
      "close" => 18.5066
    ]
    [
      "bucket" => 1791542148.0
      "open" => 18.5072
      "high" => 18.5076
      "low" => 18.4796
      "close" => 18.484
    ]
    [
      "bucket" => 1791542280.0
      "open" => 18.4844
      "high" => 18.4911
      "low" => 18.4724
      "close" => 18.4818
    ]
    [
      "bucket" => 1791542412.0
      "open" => 18.4821
      "high" => 18.4964
      "low" => 18.4765
      "close" => 18.494
    ]
    [
      "bucket" => 1791542544.0
      "open" => 18.4933
      "high" => 18.4994
      "low" => 18.478
      "close" => 18.49
    ]
    [
      "bucket" => 1791542676.0
      "open" => 18.4897
      "high" => 18.5019
      "low" => 18.4774
      "close" => 18.5001
    ]
    [
      "bucket" => 1791542808.0
      "open" => 18.5001
      "high" => 18.5159
      "low" => 18.4934
      "close" => 18.5009
    ]
    [
      "bucket" => 1791542940.0
      "open" => 18.5009
      "high" => 18.5136
      "low" => 18.4967
      "close" => 18.4987
    ]
    [
      "bucket" => 1791543072.0
      "open" => 18.4987
      "high" => 18.514
      "low" => 18.4916
      "close" => 18.5014
    ]
    [
      "bucket" => 1791543204.0
      "open" => 18.502
      "high" => 18.5197
      "low" => 18.502
      "close" => 18.5195
    ]
    [
      "bucket" => 1791543336.0
      "open" => 18.5195
      "high" => 18.5261
      "low" => 18.5026
      "close" => 18.5168
    ]
    [
      "bucket" => 1791543468.0
      "open" => 18.5214
      "high" => 18.5631
      "low" => 18.5202
      "close" => 18.5631
    ]
    [
      "bucket" => 1791543600.0
      "open" => 18.5624
      "high" => 18.5838
      "low" => 18.5578
      "close" => 18.5659
    ]
    [
      "bucket" => 1791543732.0
      "open" => 18.5659
      "high" => 18.5669
      "low" => 18.5426
      "close" => 18.554
    ]
    [
      "bucket" => 1791543864.0
      "open" => 18.5567
      "high" => 18.5619
      "low" => 18.5401
      "close" => 18.5549
    ]
    [
      "bucket" => 1791543996.0
      "open" => 18.5542
      "high" => 18.5547
      "low" => 18.5323
      "close" => 18.537
    ]
    [
      "bucket" => 1791544128.0
      "open" => 18.5383
      "high" => 18.5399
      "low" => 18.5163
      "close" => 18.5163
    ]
    [
      "bucket" => 1791544260.0
      "open" => 18.5157
      "high" => 18.5184
      "low" => 18.5078
      "close" => 18.5124
    ]
    [
      "bucket" => 1791544392.0
      "open" => 18.512
      "high" => 18.5528
      "low" => 18.512
      "close" => 18.5479
    ]
    [
      "bucket" => 1791544524.0
      "open" => 18.5479
      "high" => 18.5561
      "low" => 18.5314
      "close" => 18.5427
    ]
    [
      "bucket" => 1791544656.0
      "open" => 18.5432
      "high" => 18.5619
      "low" => 18.5423
      "close" => 18.5509
    ]
    [
      "bucket" => 1791544788.0
      "open" => 18.5509
      "high" => 18.5592
      "low" => 18.5386
      "close" => 18.5512
    ]
    [
      "bucket" => 1791544920.0
      "open" => 18.5529
      "high" => 18.56
      "low" => 18.5355
      "close" => 18.5518
    ]
    [
      "bucket" => 1791545052.0
      "open" => 18.5514
      "high" => 18.5786
      "low" => 18.5509
      "close" => 18.5688
    ]
    [
      "bucket" => 1791545184.0
      "open" => 18.5688
      "high" => 18.5706
      "low" => 18.5517
      "close" => 18.5609
    ]
    [
      "bucket" => 1791545316.0
      "open" => 18.5609
      "high" => 18.579
      "low" => 18.5564
      "close" => 18.579
    ]
    [
      "bucket" => 1791545448.0
      "open" => 18.579
      "high" => 18.5907
      "low" => 18.5706
      "close" => 18.5855
    ]
    [
      "bucket" => 1791545580.0
      "open" => 18.5872
      "high" => 18.614
      "low" => 18.5824
      "close" => 18.6129
    ]
    [
      "bucket" => 1791545712.0
      "open" => 18.6129
      "high" => 18.6269
      "low" => 18.6125
      "close" => 18.6243
    ]
    [
      "bucket" => 1791545844.0
      "open" => 18.6238
      "high" => 18.6298
      "low" => 18.6039
      "close" => 18.6099
    ]
    [
      "bucket" => 1791545976.0
      "open" => 18.6078
      "high" => 18.6086
      "low" => 18.5789
      "close" => 18.5885
    ]
    [
      "bucket" => 1791546108.0
      "open" => 18.5911
      "high" => 18.6107
      "low" => 18.5815
      "close" => 18.5974
    ]
    [
      "bucket" => 1791546240.0
      "open" => 18.5974
      "high" => 18.6301
      "low" => 18.5949
      "close" => 18.6174
    ]
    [
      "bucket" => 1791546372.0
      "open" => 18.6166
      "high" => 18.6213
      "low" => 18.6054
      "close" => 18.6213
    ]
    [
      "bucket" => 1791546504.0
      "open" => 18.6224
      "high" => 18.6416
      "low" => 18.6168
      "close" => 18.6362
    ]
    [
      "bucket" => 1791546636.0
      "open" => 18.6362
      "high" => 18.6533
      "low" => 18.6272
      "close" => 18.6533
    ]
    [
      "bucket" => 1791546768.0
      "open" => 18.6533
      "high" => 18.6748
      "low" => 18.6475
      "close" => 18.6651
    ]
    [
      "bucket" => 1791546900.0
      "open" => 18.6648
      "high" => 18.6648
      "low" => 18.6271
      "close" => 18.6314
    ]
    [
      "bucket" => 1791547032.0
      "open" => 18.6314
      "high" => 18.6518
      "low" => 18.6269
      "close" => 18.6269
    ]
    [
      "bucket" => 1791547164.0
      "open" => 18.6269
      "high" => 18.6501
      "low" => 18.6269
      "close" => 18.6365
    ]
    [
      "bucket" => 1791547296.0
      "open" => 18.6369
      "high" => 18.6409
      "low" => 18.6186
      "close" => 18.6208
    ]
    [
      "bucket" => 1791547428.0
      "open" => 18.6215
      "high" => 18.6222
      "low" => 18.5896
      "close" => 18.6098
    ]
    [
      "bucket" => 1791547560.0
      "open" => 18.6108
      "high" => 18.6183
      "low" => 18.6058
      "close" => 18.6095
    ]
    [
      "bucket" => 1791547692.0
      "open" => 18.6099
      "high" => 18.629
      "low" => 18.6013
      "close" => 18.6172
    ]
    [
      "bucket" => 1791547824.0
      "open" => 18.6167
      "high" => 18.6437
      "low" => 18.6157
      "close" => 18.6424
    ]
    [
      "bucket" => 1791547956.0
      "open" => 18.6433
      "high" => 18.645
      "low" => 18.6071
      "close" => 18.6145
    ]
    [
      "bucket" => 1791548088.0
      "open" => 18.6145
      "high" => 18.6173
      "low" => 18.598
      "close" => 18.5996
    ]
    [
      "bucket" => 1791548220.0
      "open" => 18.5996
      "high" => 18.6149
      "low" => 18.5981
      "close" => 18.5981
    ]
    [
      "bucket" => 1791548352.0
      "open" => 18.5981
      "high" => 18.6116
      "low" => 18.5915
      "close" => 18.5984
    ]
    [
      "bucket" => 1791548484.0
      "open" => 18.5988
      "high" => 18.6207
      "low" => 18.5899
      "close" => 18.6197
    ]
    [
      "bucket" => 1791548616.0
      "open" => 18.6202
      "high" => 18.6283
      "low" => 18.5944
      "close" => 18.5987
    ]
    [
      "bucket" => 1791548748.0
      "open" => 18.5987
      "high" => 18.6003
      "low" => 18.5809
      "close" => 18.5915
    ]
    [
      "bucket" => 1791548880.0
      "open" => 18.591
      "high" => 18.6018
      "low" => 18.5686
      "close" => 18.5738
    ]
    [
      "bucket" => 1791549012.0
      "open" => 18.5743
      "high" => 18.5883
      "low" => 18.5743
      "close" => 18.5797
    ]
    [
      "bucket" => 1791549144.0
      "open" => 18.5793
      "high" => 18.5926
      "low" => 18.5563
      "close" => 18.5703
    ]
    [
      "bucket" => 1791549276.0
      "open" => 18.5688
      "high" => 18.5807
      "low" => 18.5594
      "close" => 18.579
    ]
    [
      "bucket" => 1791549408.0
      "open" => 18.5781
      "high" => 18.6007
      "low" => 18.5719
      "close" => 18.5915
    ]
    [
      "bucket" => 1791549540.0
      "open" => 18.592
      "high" => 18.6037
      "low" => 18.584
      "close" => 18.5951
    ]
    [
      "bucket" => 1791549672.0
      "open" => 18.5936
      "high" => 18.6122
      "low" => 18.5906
      "close" => 18.605
    ]
    [
      "bucket" => 1791549804.0
      "open" => 18.605
      "high" => 18.6157
      "low" => 18.589
      "close" => 18.5951
    ]
    [
      "bucket" => 1791549936.0
      "open" => 18.5951
      "high" => 18.6103
      "low" => 18.5951
      "close" => 18.6034
    ]
    [
      "bucket" => 1791550068.0
      "open" => 18.603
      "high" => 18.603
      "low" => 18.5619
      "close" => 18.5629
    ]
    [
      "bucket" => 1791550200.0
      "open" => 18.5629
      "high" => 18.5641
      "low" => 18.5424
      "close" => 18.548
    ]
    [
      "bucket" => 1791550332.0
      "open" => 18.548
      "high" => 18.5534
      "low" => 18.5361
      "close" => 18.5453
    ]
    [
      "bucket" => 1791550464.0
      "open" => 18.5457
      "high" => 18.5568
      "low" => 18.5361
      "close" => 18.5505
    ]
    [
      "bucket" => 1791550596.0
      "open" => 18.5505
      "high" => 18.5505
      "low" => 18.5304
      "close" => 18.5424
    ]
    [
      "bucket" => 1791550728.0
      "open" => 18.5421
      "high" => 18.546
      "low" => 18.532
      "close" => 18.5457
    ]
    [
      "bucket" => 1791550860.0
      "open" => 18.5457
      "high" => 18.547
      "low" => 18.5254
      "close" => 18.526
    ]
    [
      "bucket" => 1791550992.0
      "open" => 18.5255
      "high" => 18.5381
      "low" => 18.5053
      "close" => 18.5059
    ]
    [
      "bucket" => 1791551124.0
      "open" => 18.5054
      "high" => 18.5339
      "low" => 18.4998
      "close" => 18.5299
    ]
    [
      "bucket" => 1791551256.0
      "open" => 18.5292
      "high" => 18.5377
      "low" => 18.5166
      "close" => 18.5198
    ]
    [
      "bucket" => 1791551388.0
      "open" => 18.5177
      "high" => 18.518
      "low" => 18.5053
      "close" => 18.5066
    ]
    [
      "bucket" => 1791551520.0
      "open" => 18.5058
      "high" => 18.5151
      "low" => 18.4961
      "close" => 18.507
    ]
    [
      "bucket" => 1791551652.0
      "open" => 18.507
      "high" => 18.508
      "low" => 18.4835
      "close" => 18.4902
    ]
    [
      "bucket" => 1791551784.0
      "open" => 18.4897
      "high" => 18.503
      "low" => 18.4725
      "close" => 18.4795
    ]
    [
      "bucket" => 1791551916.0
      "open" => 18.4789
      "high" => 18.4885
      "low" => 18.4738
      "close" => 18.4817
    ]
    [
      "bucket" => 1791552048.0
      "open" => 18.483
      "high" => 18.4847
      "low" => 18.466
      "close" => 18.4747
    ]
    [
      "bucket" => 1791552180.0
      "open" => 18.475
      "high" => 18.5044
      "low" => 18.4711
      "close" => 18.5038
    ]
    [
      "bucket" => 1791552312.0
      "open" => 18.5038
      "high" => 18.5143
      "low" => 18.4905
      "close" => 18.5082
    ]
    [
      "bucket" => 1791552444.0
      "open" => 18.5075
      "high" => 18.5246
      "low" => 18.4998
      "close" => 18.5236
    ]
    [
      "bucket" => 1791552576.0
      "open" => 18.525
      "high" => 18.5268
      "low" => 18.5071
      "close" => 18.5167
    ]
    [
      "bucket" => 1791552708.0
      "open" => 18.5167
      "high" => 18.5253
      "low" => 18.5086
      "close" => 18.5232
    ]
    [
      "bucket" => 1791552840.0
      "open" => 18.5232
      "high" => 18.5324
      "low" => 18.5153
      "close" => 18.5324
    ]
    [
      "bucket" => 1791552972.0
      "open" => 18.5328
      "high" => 18.5452
      "low" => 18.5267
      "close" => 18.5349
    ]
    [
      "bucket" => 1791553104.0
      "open" => 18.5356
      "high" => 18.5668
      "low" => 18.535
      "close" => 18.5655
    ]
    [
      "bucket" => 1791553236.0
      "open" => 18.5642
      "high" => 18.5671
      "low" => 18.5287
      "close" => 18.5319
    ]
    [
      "bucket" => 1791553368.0
      "open" => 18.5323
      "high" => 18.5474
      "low" => 18.5268
      "close" => 18.543
    ]
    [
      "bucket" => 1791553500.0
      "open" => 18.543
      "high" => 18.551
      "low" => 18.522
      "close" => 18.5252
    ]
    [
      "bucket" => 1791553632.0
      "open" => 18.5267
      "high" => 18.5343
      "low" => 18.5219
      "close" => 18.5308
    ]
    [
      "bucket" => 1791553764.0
      "open" => 18.5308
      "high" => 18.57
      "low" => 18.5284
      "close" => 18.57
    ]
    [
      "bucket" => 1791553896.0
      "open" => 18.5706
      "high" => 18.5841
      "low" => 18.56
      "close" => 18.5775
    ]
    [
      "bucket" => 1791554028.0
      "open" => 18.5775
      "high" => 18.6042
      "low" => 18.5751
      "close" => 18.6003
    ]
    [
      "bucket" => 1791554160.0
      "open" => 18.6003
      "high" => 18.6048
      "low" => 18.5833
      "close" => 18.5996
    ]
    [
      "bucket" => 1791554292.0
      "open" => 18.5996
      "high" => 18.6348
      "low" => 18.5981
      "close" => 18.6348
    ]
    [
      "bucket" => 1791554424.0
      "open" => 18.6348
      "high" => 18.6458
      "low" => 18.6229
      "close" => 18.643
    ]
    [
      "bucket" => 1791554556.0
      "open" => 18.6441
      "high" => 18.6716
      "low" => 18.6414
      "close" => 18.6581
    ]
    [
      "bucket" => 1791554688.0
      "open" => 18.6581
      "high" => 18.6748
      "low" => 18.657
      "close" => 18.664
    ]
    [
      "bucket" => 1791554820.0
      "open" => 18.6646
      "high" => 18.6846
      "low" => 18.6615
      "close" => 18.674
    ]
    [
      "bucket" => 1791554952.0
      "open" => 18.6746
      "high" => 18.6804
      "low" => 18.6522
      "close" => 18.6598
    ]
    [
      "bucket" => 1791555084.0
      "open" => 18.6598
      "high" => 18.674
      "low" => 18.6501
      "close" => 18.6567
    ]
    [
      "bucket" => 1791555216.0
      "open" => 18.654
      "high" => 18.6606
      "low" => 18.6389
      "close" => 18.6445
    ]
    [
      "bucket" => 1791555348.0
      "open" => 18.6439
      "high" => 18.6628
      "low" => 18.6385
      "close" => 18.6628
    ]
    [
      "bucket" => 1791555480.0
      "open" => 18.6628
      "high" => 18.6731
      "low" => 18.65
      "close" => 18.6705
    ]
    [
      "bucket" => 1791555612.0
      "open" => 18.6705
      "high" => 18.6912
      "low" => 18.6659
      "close" => 18.6812
    ]
    [
      "bucket" => 1791555744.0
      "open" => 18.6812
      "high" => 18.6848
      "low" => 18.6594
      "close" => 18.6848
    ]
    [
      "bucket" => 1791555876.0
      "open" => 18.6852
      "high" => 18.6921
      "low" => 18.6639
      "close" => 18.6778
    ]
    [
      "bucket" => 1791556008.0
      "open" => 18.6778
      "high" => 18.6853
      "low" => 18.6675
      "close" => 18.6808
    ]
    [
      "bucket" => 1791556140.0
      "open" => 18.6808
      "high" => 18.7083
      "low" => 18.6808
      "close" => 18.7037
    ]
    [
      "bucket" => 1791556272.0
      "open" => 18.7052
      "high" => 18.7113
      "low" => 18.6764
      "close" => 18.6816
    ]
    [
      "bucket" => 1791556404.0
      "open" => 18.6816
      "high" => 18.6945
      "low" => 18.68
      "close" => 18.6939
    ]
    [
      "bucket" => 1791556536.0
      "open" => 18.6944
      "high" => 18.7076
      "low" => 18.6838
      "close" => 18.6965
    ]
    [
      "bucket" => 1791556668.0
      "open" => 18.696
      "high" => 18.6972
      "low" => 18.6732
      "close" => 18.6852
    ]
    [
      "bucket" => 1791556800.0
      "open" => 18.6847
      "high" => 18.6964
      "low" => 18.6811
      "close" => 18.696
    ]
    [
      "bucket" => 1791556932.0
      "open" => 18.6989
      "high" => 18.7227
      "low" => 18.6962
      "close" => 18.7217
    ]
    [
      "bucket" => 1791557064.0
      "open" => 18.7212
      "high" => 18.7543
      "low" => 18.7187
      "close" => 18.7497
    ]
    [
      "bucket" => 1791557196.0
      "open" => 18.7506
      "high" => 18.7714
      "low" => 18.7495
      "close" => 18.7563
    ]
    [
      "bucket" => 1791557328.0
      "open" => 18.7563
      "high" => 18.7644
      "low" => 18.7496
      "close" => 18.7527
    ]
    [
      "bucket" => 1791557460.0
      "open" => 18.7527
      "high" => 18.7527
      "low" => 18.6898
      "close" => 18.6909
    ]
    [
      "bucket" => 1791557592.0
      "open" => 18.6909
      "high" => 18.6985
      "low" => 18.6818
      "close" => 18.6826
    ]
    [
      "bucket" => 1791557724.0
      "open" => 18.6836
      "high" => 18.6986
      "low" => 18.6736
      "close" => 18.6743
    ]
    [
      "bucket" => 1791557856.0
      "open" => 18.6718
      "high" => 18.6917
      "low" => 18.6694
      "close" => 18.6895
    ]
    [
      "bucket" => 1791557988.0
      "open" => 18.6902
      "high" => 18.7043
      "low" => 18.6834
      "close" => 18.7043
    ]
    [
      "bucket" => 1791558120.0
      "open" => 18.703
      "high" => 18.712
      "low" => 18.6944
      "close" => 18.7065
    ]
    [
      "bucket" => 1791558252.0
      "open" => 18.7065
      "high" => 18.7122
      "low" => 18.6791
      "close" => 18.6806
    ]
    [
      "bucket" => 1791558384.0
      "open" => 18.6812
      "high" => 18.6914
      "low" => 18.6742
      "close" => 18.6804
    ]
    [
      "bucket" => 1791558516.0
      "open" => 18.6811
      "high" => 18.6852
      "low" => 18.6453
      "close" => 18.6501
    ]
    [
      "bucket" => 1791558648.0
      "open" => 18.6507
      "high" => 18.6588
      "low" => 18.6394
      "close" => 18.6567
    ]
    [
      "bucket" => 1791558780.0
      "open" => 18.6561
      "high" => 18.6781
      "low" => 18.6531
      "close" => 18.6781
    ]
    [
      "bucket" => 1791558912.0
      "open" => 18.6781
      "high" => 18.6937
      "low" => 18.6781
      "close" => 18.6852
    ]
    [
      "bucket" => 1791559044.0
      "open" => 18.6844
      "high" => 18.6956
      "low" => 18.6746
      "close" => 18.6939
    ]
    [
      "bucket" => 1791559176.0
      "open" => 18.6939
      "high" => 18.7265
      "low" => 18.6923
      "close" => 18.7236
    ]
    [
      "bucket" => 1791559308.0
      "open" => 18.7236
      "high" => 18.7508
      "low" => 18.7179
      "close" => 18.7426
    ]
    [
      "bucket" => 1791559440.0
      "open" => 18.7426
      "high" => 18.7446
      "low" => 18.7279
      "close" => 18.7291
    ]
    [
      "bucket" => 1791559572.0
      "open" => 18.7286
      "high" => 18.7322
      "low" => 18.714
      "close" => 18.7142
    ]
    [
      "bucket" => 1791559704.0
      "open" => 18.7142
      "high" => 18.7315
      "low" => 18.7042
      "close" => 18.7224
    ]
    [
      "bucket" => 1791559836.0
      "open" => 18.7224
      "high" => 18.7491
      "low" => 18.7209
      "close" => 18.7457
    ]
    [
      "bucket" => 1791559968.0
      "open" => 18.7447
      "high" => 18.7469
      "low" => 18.7299
      "close" => 18.742
    ]
    [
      "bucket" => 1791560100.0
      "open" => 18.742
      "high" => 18.7457
      "low" => 18.7295
      "close" => 18.7342
    ]
    [
      "bucket" => 1791560232.0
      "open" => 18.735
      "high" => 18.7605
      "low" => 18.735
      "close" => 18.7528
    ]
    [
      "bucket" => 1791560364.0
      "open" => 18.7522
      "high" => 18.7691
      "low" => 18.7297
      "close" => 18.7297
    ]
    [
      "bucket" => 1791560496.0
      "open" => 18.7311
      "high" => 18.7443
      "low" => 18.7227
      "close" => 18.7405
    ]
    [
      "bucket" => 1791560628.0
      "open" => 18.74
      "high" => 18.7726
      "low" => 18.7336
      "close" => 18.769
    ]
    [
      "bucket" => 1791560760.0
      "open" => 18.7695
      "high" => 18.7885
      "low" => 18.7633
      "close" => 18.7873
    ]
    [
      "bucket" => 1791560892.0
      "open" => 18.7877
      "high" => 18.8022
      "low" => 18.7811
      "close" => 18.8018
    ]
    [
      "bucket" => 1791561024.0
      "open" => 18.8028
      "high" => 18.8137
      "low" => 18.7945
      "close" => 18.812
    ]
    [
      "bucket" => 1791561156.0
      "open" => 18.812
      "high" => 18.8209
      "low" => 18.7919
      "close" => 18.7919
    ]
    [
      "bucket" => 1791561288.0
      "open" => 18.7924
      "high" => 18.8088
      "low" => 18.7814
      "close" => 18.787
    ]
    [
      "bucket" => 1791561420.0
      "open" => 18.787
      "high" => 18.7977
      "low" => 18.7746
      "close" => 18.7972
    ]
    [
      "bucket" => 1791561552.0
      "open" => 18.7972
      "high" => 18.803
      "low" => 18.7869
      "close" => 18.803
    ]
    [
      "bucket" => 1791561684.0
      "open" => 18.8023
      "high" => 18.8315
      "low" => 18.8013
      "close" => 18.8291
    ]
    [
      "bucket" => 1791561816.0
      "open" => 18.8296
      "high" => 18.8363
      "low" => 18.8089
      "close" => 18.8095
    ]
    [
      "bucket" => 1791561948.0
      "open" => 18.8106
      "high" => 18.8409
      "low" => 18.8039
      "close" => 18.827
    ]
    [
      "bucket" => 1791562080.0
      "open" => 18.827
      "high" => 18.827
      "low" => 18.7981
      "close" => 18.8039
    ]
    [
      "bucket" => 1791562212.0
      "open" => 18.8035
      "high" => 18.8103
      "low" => 18.7937
      "close" => 18.8047
    ]
    [
      "bucket" => 1791562344.0
      "open" => 18.8052
      "high" => 18.8152
      "low" => 18.8022
      "close" => 18.8032
    ]
    [
      "bucket" => 1791562476.0
      "open" => 18.8041
      "high" => 18.8152
      "low" => 18.794
      "close" => 18.8077
    ]
    [
      "bucket" => 1791562608.0
      "open" => 18.8083
      "high" => 18.8344
      "low" => 18.8063
      "close" => 18.8339
    ]
    [
      "bucket" => 1791562740.0
      "open" => 18.8339
      "high" => 18.8372
      "low" => 18.8106
      "close" => 18.8166
    ]
    [
      "bucket" => 1791562872.0
      "open" => 18.8166
      "high" => 18.8216
      "low" => 18.8054
      "close" => 18.8081
    ]
    [
      "bucket" => 1791563004.0
      "open" => 18.8081
      "high" => 18.818
      "low" => 18.7993
      "close" => 18.8083
    ]
    [
      "bucket" => 1791563136.0
      "open" => 18.8083
      "high" => 18.8146
      "low" => 18.7964
      "close" => 18.8065
    ]
    [
      "bucket" => 1791563268.0
      "open" => 18.8058
      "high" => 18.8179
      "low" => 18.7961
      "close" => 18.8176
    ]
    [
      "bucket" => 1791563400.0
      "open" => 18.8176
      "high" => 18.8421
      "low" => 18.8176
      "close" => 18.8335
    ]
    [
      "bucket" => 1791563532.0
      "open" => 18.833
      "high" => 18.833
      "low" => 18.8047
      "close" => 18.806
    ]
    [
      "bucket" => 1791563664.0
      "open" => 18.806
      "high" => 18.8357
      "low" => 18.8022
      "close" => 18.8344
    ]
    [
      "bucket" => 1791563796.0
      "open" => 18.8336
      "high" => 18.8509
      "low" => 18.831
      "close" => 18.8509
    ]
    [
      "bucket" => 1791563928.0
      "open" => 18.8505
      "high" => 18.8536
      "low" => 18.8232
      "close" => 18.8239
    ]
    [
      "bucket" => 1791564060.0
      "open" => 18.8223
      "high" => 18.8281
      "low" => 18.8111
      "close" => 18.813
    ]
    [
      "bucket" => 1791564192.0
      "open" => 18.8125
      "high" => 18.8399
      "low" => 18.8125
      "close" => 18.8383
    ]
    [
      "bucket" => 1791564324.0
      "open" => 18.8409
      "high" => 18.8413
      "low" => 18.8078
      "close" => 18.8117
    ]
    [
      "bucket" => 1791564456.0
      "open" => 18.8117
      "high" => 18.849
      "low" => 18.8039
      "close" => 18.8467
    ]
    [
      "bucket" => 1791564588.0
      "open" => 18.8473
      "high" => 18.8664
      "low" => 18.8435
      "close" => 18.8606
    ]
    [
      "bucket" => 1791564720.0
      "open" => 18.8606
      "high" => 18.8615
      "low" => 18.8462
      "close" => 18.8545
    ]
    [
      "bucket" => 1791564852.0
      "open" => 18.8545
      "high" => 18.8626
      "low" => 18.8307
      "close" => 18.8345
    ]
    [
      "bucket" => 1791564984.0
      "open" => 18.8351
      "high" => 18.8469
      "low" => 18.8229
      "close" => 18.8449
    ]
    [
      "bucket" => 1791565116.0
      "open" => 18.8449
      "high" => 18.8511
      "low" => 18.83
      "close" => 18.8446
    ]
    [
      "bucket" => 1791565248.0
      "open" => 18.8446
      "high" => 18.8614
      "low" => 18.8421
      "close" => 18.852
    ]
    [
      "bucket" => 1791565380.0
      "open" => 18.8514
      "high" => 18.8614
      "low" => 18.8384
      "close" => 18.8467
    ]
    [
      "bucket" => 1791565512.0
      "open" => 18.8457
      "high" => 18.8649
      "low" => 18.8405
      "close" => 18.8607
    ]
    [
      "bucket" => 1791565644.0
      "open" => 18.8612
      "high" => 18.8914
      "low" => 18.8612
      "close" => 18.8861
    ]
    [
      "bucket" => 1791565776.0
      "open" => 18.8856
      "high" => 18.8898
      "low" => 18.8711
      "close" => 18.8813
    ]
    [
      "bucket" => 1791565908.0
      "open" => 18.882
      "high" => 18.8999
      "low" => 18.8791
      "close" => 18.8915
    ]
    [
      "bucket" => 1791566040.0
      "open" => 18.8915
      "high" => 18.8926
      "low" => 18.8629
      "close" => 18.8682
    ]
    [
      "bucket" => 1791566172.0
      "open" => 18.8682
      "high" => 18.8774
      "low" => 18.8579
      "close" => 18.8681
    ]
    [
      "bucket" => 1791566304.0
      "open" => 18.8681
      "high" => 18.879
      "low" => 18.856
      "close" => 18.8564
    ]
    [
      "bucket" => 1791566436.0
      "open" => 18.857
      "high" => 18.8671
      "low" => 18.8493
      "close" => 18.8565
    ]
    [
      "bucket" => 1791566568.0
      "open" => 18.8565
      "high" => 18.8577
      "low" => 18.8341
      "close" => 18.8381
    ]
    [
      "bucket" => 1791566700.0
      "open" => 18.8391
      "high" => 18.8442
      "low" => 18.8224
      "close" => 18.8442
    ]
    [
      "bucket" => 1791566832.0
      "open" => 18.8442
      "high" => 18.8479
      "low" => 18.8251
      "close" => 18.8299
    ]
    [
      "bucket" => 1791566964.0
      "open" => 18.8283
      "high" => 18.8403
      "low" => 18.8159
      "close" => 18.8283
    ]
    [
      "bucket" => 1791567096.0
      "open" => 18.8283
      "high" => 18.8326
      "low" => 18.8128
      "close" => 18.8128
    ]
    [
      "bucket" => 1791567228.0
      "open" => 18.8142
      "high" => 18.8412
      "low" => 18.8102
      "close" => 18.8357
    ]
    [
      "bucket" => 1791567360.0
      "open" => 18.8357
      "high" => 18.8381
      "low" => 18.8234
      "close" => 18.8246
    ]
    [
      "bucket" => 1791567492.0
      "open" => 18.8238
      "high" => 18.8443
      "low" => 18.8119
      "close" => 18.8399
    ]
    [
      "bucket" => 1791567624.0
      "open" => 18.8405
      "high" => 18.8408
      "low" => 18.82
      "close" => 18.8372
    ]
    [
      "bucket" => 1791567756.0
      "open" => 18.8362
      "high" => 18.8487
      "low" => 18.8308
      "close" => 18.8399
    ]
    [
      "bucket" => 1791567888.0
      "open" => 18.8399
      "high" => 18.8425
      "low" => 18.823
      "close" => 18.8235
    ]
    [
      "bucket" => 1791568020.0
      "open" => 18.8235
      "high" => 18.824
      "low" => 18.7983
      "close" => 18.7989
    ]
    [
      "bucket" => 1791568152.0
      "open" => 18.7989
      "high" => 18.8135
      "low" => 18.7974
      "close" => 18.8095
    ]
    [
      "bucket" => 1791568284.0
      "open" => 18.8095
      "high" => 18.8111
      "low" => 18.7871
      "close" => 18.8032
    ]
    [
      "bucket" => 1791568416.0
      "open" => 18.8032
      "high" => 18.8162
      "low" => 18.7868
      "close" => 18.8097
    ]
    [
      "bucket" => 1791568548.0
      "open" => 18.8101
      "high" => 18.8275
      "low" => 18.8024
      "close" => 18.8269
    ]
    [
      "bucket" => 1791568680.0
      "open" => 18.8269
      "high" => 18.8436
      "low" => 18.8195
      "close" => 18.8406
    ]
    [
      "bucket" => 1791568812.0
      "open" => 18.8412
      "high" => 18.8414
      "low" => 18.8256
      "close" => 18.8305
    ]
    [
      "bucket" => 1791568944.0
      "open" => 18.8314
      "high" => 18.8314
      "low" => 18.789
      "close" => 18.7927
    ]
    [
      "bucket" => 1791569076.0
      "open" => 18.7927
      "high" => 18.8219
      "low" => 18.7922
      "close" => 18.8218
    ]
    [
      "bucket" => 1791569208.0
      "open" => 18.8232
      "high" => 18.8361
      "low" => 18.8131
      "close" => 18.8278
    ]
    [
      "bucket" => 1791569340.0
      "open" => 18.8286
      "high" => 18.8304
      "low" => 18.8104
      "close" => 18.8153
    ]
    [
      "bucket" => 1791569472.0
      "open" => 18.8143
      "high" => 18.8348
      "low" => 18.8143
      "close" => 18.8335
    ]
    [
      "bucket" => 1791569604.0
      "open" => 18.8338
      "high" => 18.8539
      "low" => 18.8291
      "close" => 18.8531
    ]
    [
      "bucket" => 1791569736.0
      "open" => 18.8531
      "high" => 18.8616
      "low" => 18.8329
      "close" => 18.8567
    ]
    [
      "bucket" => 1791569868.0
      "open" => 18.8567
      "high" => 18.8842
      "low" => 18.8564
      "close" => 18.8784
    ]
    [
      "bucket" => 1791570000.0
      "open" => 18.8779
      "high" => 18.8812
      "low" => 18.8473
      "close" => 18.8508
    ]
    [
      "bucket" => 1791570132.0
      "open" => 18.8529
      "high" => 18.86
      "low" => 18.8257
      "close" => 18.8303
    ]
    [
      "bucket" => 1791570264.0
      "open" => 18.8303
      "high" => 18.8379
      "low" => 18.8246
      "close" => 18.8268
    ]
    [
      "bucket" => 1791570396.0
      "open" => 18.8263
      "high" => 18.8359
      "low" => 18.8146
      "close" => 18.8249
    ]
    [
      "bucket" => 1791570528.0
      "open" => 18.8241
      "high" => 18.8475
      "low" => 18.8211
      "close" => 18.8455
    ]
    [
      "bucket" => 1791570660.0
      "open" => 18.8451
      "high" => 18.8563
      "low" => 18.8354
      "close" => 18.8433
    ]
    [
      "bucket" => 1791570792.0
      "open" => 18.8433
      "high" => 18.8782
      "low" => 18.8402
      "close" => 18.8771
    ]
    [
      "bucket" => 1791570924.0
      "open" => 18.8777
      "high" => 18.8836
      "low" => 18.8696
      "close" => 18.8721
    ]
    [
      "bucket" => 1791571056.0
      "open" => 18.8725
      "high" => 18.8951
      "low" => 18.8701
      "close" => 18.8808
    ]
    [
      "bucket" => 1791571188.0
      "open" => 18.8834
      "high" => 18.8991
      "low" => 18.8679
      "close" => 18.8811
    ]
    [
      "bucket" => 1791571320.0
      "open" => 18.8802
      "high" => 18.8997
      "low" => 18.874
      "close" => 18.8973
    ]
    [
      "bucket" => 1791571452.0
      "open" => 18.8967
      "high" => 18.898
      "low" => 18.8744
      "close" => 18.8761
    ]
    [
      "bucket" => 1791571584.0
      "open" => 18.8752
      "high" => 18.8795
      "low" => 18.8452
      "close" => 18.8511
    ]
    [
      "bucket" => 1791571716.0
      "open" => 18.8511
      "high" => 18.8528
      "low" => 18.8266
      "close" => 18.8296
    ]
    [
      "bucket" => 1791571848.0
      "open" => 18.8292
      "high" => 18.8405
      "low" => 18.8245
      "close" => 18.8274
    ]
    [
      "bucket" => 1791571980.0
      "open" => 18.8283
      "high" => 18.833
      "low" => 18.8114
      "close" => 18.812
    ]
    [
      "bucket" => 1791572112.0
      "open" => 18.812
      "high" => 18.823
      "low" => 18.8008
      "close" => 18.8008
    ]
    [
      "bucket" => 1791572244.0
      "open" => 18.8008
      "high" => 18.8123
      "low" => 18.8
      "close" => 18.8068
    ]
    [
      "bucket" => 1791572376.0
      "open" => 18.8073
      "high" => 18.8222
      "low" => 18.8063
      "close" => 18.8138
    ]
    [
      "bucket" => 1791572508.0
      "open" => 18.8138
      "high" => 18.8569
      "low" => 18.8126
      "close" => 18.854
    ]
    [
      "bucket" => 1791572640.0
      "open" => 18.8546
      "high" => 18.8556
      "low" => 18.8264
      "close" => 18.8308
    ]
    [
      "bucket" => 1791572772.0
      "open" => 18.8313
      "high" => 18.8575
      "low" => 18.8263
      "close" => 18.8477
    ]
    [
      "bucket" => 1791572904.0
      "open" => 18.8471
      "high" => 18.8605
      "low" => 18.8458
      "close" => 18.8532
    ]
    [
      "bucket" => 1791573036.0
      "open" => 18.8523
      "high" => 18.865
      "low" => 18.844
      "close" => 18.8607
    ]
    [
      "bucket" => 1791573168.0
      "open" => 18.8603
      "high" => 18.8603
      "low" => 18.8318
      "close" => 18.8418
    ]
    [
      "bucket" => 1791573300.0
      "open" => 18.8425
      "high" => 18.8436
      "low" => 18.8135
      "close" => 18.8142
    ]
    [
      "bucket" => 1791573432.0
      "open" => 18.8136
      "high" => 18.8246
      "low" => 18.8062
      "close" => 18.8219
    ]
    [
      "bucket" => 1791573564.0
      "open" => 18.8219
      "high" => 18.8255
      "low" => 18.8009
      "close" => 18.8039
    ]
    [
      "bucket" => 1791573696.0
      "open" => 18.8045
      "high" => 18.8235
      "low" => 18.791
      "close" => 18.7928
    ]
    [
      "bucket" => 1791573828.0
      "open" => 18.7928
      "high" => 18.8071
      "low" => 18.7906
      "close" => 18.7906
    ]
    [
      "bucket" => 1791573960.0
      "open" => 18.7915
      "high" => 18.8014
      "low" => 18.7743
      "close" => 18.7773
    ]
    [
      "bucket" => 1791574092.0
      "open" => 18.7781
      "high" => 18.7889
      "low" => 18.7729
      "close" => 18.7829
    ]
    [
      "bucket" => 1791574224.0
      "open" => 18.7829
      "high" => 18.8082
      "low" => 18.7829
      "close" => 18.7932
    ]
    [
      "bucket" => 1791574356.0
      "open" => 18.7932
      "high" => 18.8155
      "low" => 18.7888
      "close" => 18.8118
    ]
    [
      "bucket" => 1791574488.0
      "open" => 18.8123
      "high" => 18.8438
      "low" => 18.8103
      "close" => 18.8362
    ]
    [
      "bucket" => 1791574620.0
      "open" => 18.8367
      "high" => 18.8633
      "low" => 18.8343
      "close" => 18.8443
    ]
    [
      "bucket" => 1791574752.0
      "open" => 18.8438
      "high" => 18.8667
      "low" => 18.8415
      "close" => 18.8558
    ]
    [
      "bucket" => 1791574884.0
      "open" => 18.8565
      "high" => 18.8583
      "low" => 18.8379
      "close" => 18.8466
    ]
    [
      "bucket" => 1791575016.0
      "open" => 18.847
      "high" => 18.8782
      "low" => 18.8447
      "close" => 18.8649
    ]
    [
      "bucket" => 1791575148.0
      "open" => 18.8649
      "high" => 18.868
      "low" => 18.8395
      "close" => 18.8432
    ]
    [
      "bucket" => 1791575280.0
      "open" => 18.8441
      "high" => 18.8501
      "low" => 18.8234
      "close" => 18.838
    ]
    [
      "bucket" => 1791575412.0
      "open" => 18.8389
      "high" => 18.8476
      "low" => 18.8296
      "close" => 18.8375
    ]
    [
      "bucket" => 1791575544.0
      "open" => 18.8375
      "high" => 18.8527
      "low" => 18.8224
      "close" => 18.827
    ]
    [
      "bucket" => 1791575676.0
      "open" => 18.8264
      "high" => 18.8422
      "low" => 18.8153
      "close" => 18.8382
    ]
    [
      "bucket" => 1791575808.0
      "open" => 18.8382
      "high" => 18.8477
      "low" => 18.8273
      "close" => 18.8276
    ]
    [
      "bucket" => 1791575940.0
      "open" => 18.8273
      "high" => 18.8378
      "low" => 18.8253
      "close" => 18.8292
    ]
    [
      "bucket" => 1791576072.0
      "open" => 18.8292
      "high" => 18.8312
      "low" => 18.8129
      "close" => 18.8148
    ]
    [
      "bucket" => 1791576204.0
      "open" => 18.8153
      "high" => 18.8265
      "low" => 18.8055
      "close" => 18.8084
    ]
    [
      "bucket" => 1791576336.0
      "open" => 18.8081
      "high" => 18.8136
      "low" => 18.7999
      "close" => 18.8136
    ]
    [
      "bucket" => 1791576468.0
      "open" => 18.813
      "high" => 18.8329
      "low" => 18.8124
      "close" => 18.8267
    ]
    [
      "bucket" => 1791576600.0
      "open" => 18.8275
      "high" => 18.8331
      "low" => 18.8154
      "close" => 18.8287
    ]
    [
      "bucket" => 1791576732.0
      "open" => 18.8293
      "high" => 18.8474
      "low" => 18.8219
      "close" => 18.8469
    ]
    [
      "bucket" => 1791576864.0
      "open" => 18.8441
      "high" => 18.852
      "low" => 18.8212
      "close" => 18.8342
    ]
    [
      "bucket" => 1791576996.0
      "open" => 18.8348
      "high" => 18.8473
      "low" => 18.8264
      "close" => 18.8278
    ]
    [
      "bucket" => 1791577128.0
      "open" => 18.8299
      "high" => 18.8396
      "low" => 18.8266
      "close" => 18.8348
    ]
    [
      "bucket" => 1791577260.0
      "open" => 18.8354
      "high" => 18.8428
      "low" => 18.8173
      "close" => 18.8388
    ]
    [
      "bucket" => 1791577392.0
      "open" => 18.8382
      "high" => 18.8589
      "low" => 18.8356
      "close" => 18.8494
    ]
    [
      "bucket" => 1791577524.0
      "open" => 18.8494
      "high" => 18.8601
      "low" => 18.8426
      "close" => 18.8556
    ]
    [
      "bucket" => 1791577656.0
      "open" => 18.8563
      "high" => 18.8629
      "low" => 18.8319
      "close" => 18.839
    ]
    [
      "bucket" => 1791577788.0
      "open" => 18.839
      "high" => 18.853
      "low" => 18.8324
      "close" => 18.8521
    ]
    [
      "bucket" => 1791577920.0
      "open" => 18.8507
      "high" => 18.8777
      "low" => 18.8507
      "close" => 18.8688
    ]
    [
      "bucket" => 1791578052.0
      "open" => 18.8684
      "high" => 18.8762
      "low" => 18.852
      "close" => 18.8533
    ]
    [
      "bucket" => 1791578184.0
      "open" => 18.8551
      "high" => 18.8573
      "low" => 18.837
      "close" => 18.8488
    ]
    [
      "bucket" => 1791578316.0
      "open" => 18.8493
      "high" => 18.8853
      "low" => 18.8479
      "close" => 18.8853
    ]
    [
      "bucket" => 1791578448.0
      "open" => 18.8845
      "high" => 18.8987
      "low" => 18.8789
      "close" => 18.8917
    ]
    [
      "bucket" => 1791578580.0
      "open" => 18.8922
      "high" => 18.8972
      "low" => 18.8643
      "close" => 18.8646
    ]
    [
      "bucket" => 1791578712.0
      "open" => 18.8655
      "high" => 18.8842
      "low" => 18.8536
      "close" => 18.8747
    ]
    [
      "bucket" => 1791578844.0
      "open" => 18.8747
      "high" => 18.89
      "low" => 18.8738
      "close" => 18.8797
    ]
    [
      "bucket" => 1791578976.0
      "open" => 18.8797
      "high" => 18.8967
      "low" => 18.8772
      "close" => 18.8941
    ]
    [
      "bucket" => 1791579108.0
      "open" => 18.8958
      "high" => 18.8967
      "low" => 18.8655
      "close" => 18.8655
    ]
    [
      "bucket" => 1791579240.0
      "open" => 18.8655
      "high" => 18.8937
      "low" => 18.8626
      "close" => 18.889
    ]
    [
      "bucket" => 1791579372.0
      "open" => 18.889
      "high" => 18.8971
      "low" => 18.8625
      "close" => 18.8682
    ]
    [
      "bucket" => 1791579504.0
      "open" => 18.8674
      "high" => 18.8678
      "low" => 18.8458
      "close" => 18.8536
    ]
    [
      "bucket" => 1791579636.0
      "open" => 18.853
      "high" => 18.869
      "low" => 18.8506
      "close" => 18.8577
    ]
    [
      "bucket" => 1791579768.0
      "open" => 18.8577
      "high" => 18.8637
      "low" => 18.8417
      "close" => 18.8637
    ]
    [
      "bucket" => 1791579900.0
      "open" => 18.8637
      "high" => 18.8641
      "low" => 18.8398
      "close" => 18.8491
    ]
    [
      "bucket" => 1791580032.0
      "open" => 18.8491
      "high" => 18.8676
      "low" => 18.8461
      "close" => 18.8591
    ]
    [
      "bucket" => 1791580164.0
      "open" => 18.8598
      "high" => 18.8705
      "low" => 18.8472
      "close" => 18.8494
    ]
    [
      "bucket" => 1791580296.0
      "open" => 18.8488
      "high" => 18.8596
      "low" => 18.8331
      "close" => 18.8521
    ]
    [
      "bucket" => 1791580428.0
      "open" => 18.8495
      "high" => 18.8559
      "low" => 18.8229
      "close" => 18.832
    ]
    [
      "bucket" => 1791580560.0
      "open" => 18.832
      "high" => 18.8393
      "low" => 18.8211
      "close" => 18.8267
    ]
    [
      "bucket" => 1791580692.0
      "open" => 18.8267
      "high" => 18.8335
      "low" => 18.8124
      "close" => 18.8153
    ]
    [
      "bucket" => 1791580824.0
      "open" => 18.8153
      "high" => 18.8244
      "low" => 18.8046
      "close" => 18.8194
    ]
    [
      "bucket" => 1791580956.0
      "open" => 18.8194
      "high" => 18.8386
      "low" => 18.8112
      "close" => 18.8386
    ]
    [
      "bucket" => 1791581088.0
      "open" => 18.8386
      "high" => 18.8745
      "low" => 18.8359
      "close" => 18.8664
    ]
    [
      "bucket" => 1791581220.0
      "open" => 18.8664
      "high" => 18.876
      "low" => 18.8543
      "close" => 18.8543
    ]
    [
      "bucket" => 1791581352.0
      "open" => 18.8546
      "high" => 18.8811
      "low" => 18.8539
      "close" => 18.8786
    ]
    [
      "bucket" => 1791581484.0
      "open" => 18.8786
      "high" => 18.886
      "low" => 18.8599
      "close" => 18.8606
    ]
    [
      "bucket" => 1791581616.0
      "open" => 18.8606
      "high" => 18.865
      "low" => 18.8408
      "close" => 18.8419
    ]
    [
      "bucket" => 1791581748.0
      "open" => 18.8392
      "high" => 18.8562
      "low" => 18.8323
      "close" => 18.8487
    ]
    [
      "bucket" => 1791581880.0
      "open" => 18.8523
      "high" => 18.8796
      "low" => 18.8511
      "close" => 18.8794
    ]
    [
      "bucket" => 1791582012.0
      "open" => 18.8818
      "high" => 18.8922
      "low" => 18.8727
      "close" => 18.8881
    ]
    [
      "bucket" => 1791582144.0
      "open" => 18.8881
      "high" => 18.9264
      "low" => 18.8867
      "close" => 18.9249
    ]
    [
      "bucket" => 1791582276.0
      "open" => 18.9249
      "high" => 18.9327
      "low" => 18.918
      "close" => 18.9241
    ]
    [
      "bucket" => 1791582408.0
      "open" => 18.9233
      "high" => 18.925
      "low" => 18.9046
      "close" => 18.9135
    ]
    [
      "bucket" => 1791582540.0
      "open" => 18.9135
      "high" => 18.9195
      "low" => 18.8955
      "close" => 18.8967
    ]
    [
      "bucket" => 1791582672.0
      "open" => 18.8967
      "high" => 18.9126
      "low" => 18.8926
      "close" => 18.8999
    ]
    [
      "bucket" => 1791582804.0
      "open" => 18.9006
      "high" => 18.9088
      "low" => 18.8886
      "close" => 18.904
    ]
    [
      "bucket" => 1791582936.0
      "open" => 18.9044
      "high" => 18.9376
      "low" => 18.904
      "close" => 18.9376
    ]
    [
      "bucket" => 1791583068.0
      "open" => 18.9371
      "high" => 18.9513
      "low" => 18.9311
      "close" => 18.9442
    ]
    [
      "bucket" => 1791583200.0
      "open" => 18.9442
      "high" => 18.955
      "low" => 18.9211
      "close" => 18.9284
    ]
    [
      "bucket" => 1791583332.0
      "open" => 18.9284
      "high" => 18.937
      "low" => 18.9244
      "close" => 18.9295
    ]
    [
      "bucket" => 1791583464.0
      "open" => 18.9299
      "high" => 18.9341
      "low" => 18.9084
      "close" => 18.9108
    ]
    [
      "bucket" => 1791583596.0
      "open" => 18.9108
      "high" => 18.9255
      "low" => 18.9034
      "close" => 18.925
    ]
    [
      "bucket" => 1791583728.0
      "open" => 18.925
      "high" => 18.9289
      "low" => 18.9144
      "close" => 18.9221
    ]
    [
      "bucket" => 1791583860.0
      "open" => 18.9221
      "high" => 18.9243
      "low" => 18.8795
      "close" => 18.8852
    ]
    [
      "bucket" => 1791583992.0
      "open" => 18.8863
      "high" => 18.9012
      "low" => 18.8807
      "close" => 18.8975
    ]
    [
      "bucket" => 1791584124.0
      "open" => 18.8975
      "high" => 18.9079
      "low" => 18.8916
      "close" => 18.9033
    ]
    [
      "bucket" => 1791584256.0
      "open" => 18.9033
      "high" => 18.9187
      "low" => 18.9
      "close" => 18.9089
    ]
    [
      "bucket" => 1791584388.0
      "open" => 18.9095
      "high" => 18.9231
      "low" => 18.8998
      "close" => 18.9109
    ]
    [
      "bucket" => 1791584520.0
      "open" => 18.9132
      "high" => 18.9216
      "low" => 18.8948
      "close" => 18.9132
    ]
    [
      "bucket" => 1791584652.0
      "open" => 18.9128
      "high" => 18.9328
      "low" => 18.9079
      "close" => 18.9171
    ]
    [
      "bucket" => 1791584784.0
      "open" => 18.9185
      "high" => 18.9196
      "low" => 18.8935
      "close" => 18.9064
    ]
    [
      "bucket" => 1791584916.0
      "open" => 18.9057
      "high" => 18.9156
      "low" => 18.8882
      "close" => 18.8896
    ]
    [
      "bucket" => 1791585048.0
      "open" => 18.89
      "high" => 18.9044
      "low" => 18.8874
      "close" => 18.903
    ]
    [
      "bucket" => 1791585180.0
      "open" => 18.9058
      "high" => 18.909
      "low" => 18.8877
      "close" => 18.9007
    ]
    [
      "bucket" => 1791585312.0
      "open" => 18.9012
      "high" => 18.9117
      "low" => 18.8878
      "close" => 18.9016
    ]
    [
      "bucket" => 1791585444.0
      "open" => 18.9021
      "high" => 18.9041
      "low" => 18.8841
      "close" => 18.8908
    ]
    [
      "bucket" => 1791585576.0
      "open" => 18.8908
      "high" => 18.9223
      "low" => 18.889
      "close" => 18.9189
    ]
    [
      "bucket" => 1791585708.0
      "open" => 18.9185
      "high" => 18.9251
      "low" => 18.89
      "close" => 18.8963
    ]
    [
      "bucket" => 1791585840.0
      "open" => 18.8978
      "high" => 18.9103
      "low" => 18.8905
      "close" => 18.8921
    ]
    [
      "bucket" => 1791585972.0
      "open" => 18.8921
      "high" => 18.9017
      "low" => 18.8802
      "close" => 18.8912
    ]
    [
      "bucket" => 1791586104.0
      "open" => 18.8912
      "high" => 18.9078
      "low" => 18.8828
      "close" => 18.8977
    ]
    [
      "bucket" => 1791586236.0
      "open" => 18.899
      "high" => 18.902
      "low" => 18.8825
      "close" => 18.8983
    ]
    [
      "bucket" => 1791586368.0
      "open" => 18.8987
      "high" => 18.921
      "low" => 18.8941
      "close" => 18.9196
    ]
    [
      "bucket" => 1791586500.0
      "open" => 18.9184
      "high" => 18.944
      "low" => 18.9066
      "close" => 18.9418
    ]
    [
      "bucket" => 1791586632.0
      "open" => 18.9445
      "high" => 18.9683
      "low" => 18.9361
      "close" => 18.9673
    ]
    [
      "bucket" => 1791586764.0
      "open" => 18.9667
      "high" => 18.9782
      "low" => 18.9583
      "close" => 18.9707
    ]
    [
      "bucket" => 1791586896.0
      "open" => 18.9697
      "high" => 18.9767
      "low" => 18.9537
      "close" => 18.9646
    ]
    [
      "bucket" => 1791587028.0
      "open" => 18.9652
      "high" => 18.9874
      "low" => 18.9652
      "close" => 18.9744
    ]
    [
      "bucket" => 1791587160.0
      "open" => 18.974
      "high" => 18.9953
      "low" => 18.9671
      "close" => 18.9746
    ]
    [
      "bucket" => 1791587292.0
      "open" => 18.9746
      "high" => 18.9794
      "low" => 18.9429
      "close" => 18.9518
    ]
    [
      "bucket" => 1791587424.0
      "open" => 18.9526
      "high" => 18.9686
      "low" => 18.9473
      "close" => 18.9494
    ]
    [
      "bucket" => 1791587556.0
      "open" => 18.9504
      "high" => 18.9628
      "low" => 18.9489
      "close" => 18.954
    ]
    [
      "bucket" => 1791587688.0
      "open" => 18.954
      "high" => 18.9708
      "low" => 18.9444
      "close" => 18.9447
    ]
    [
      "bucket" => 1791587820.0
      "open" => 18.9452
      "high" => 18.9462
      "low" => 18.9301
      "close" => 18.9356
    ]
    [
      "bucket" => 1791587952.0
      "open" => 18.9399
      "high" => 18.9429
      "low" => 18.9266
      "close" => 18.9293
    ]
    [
      "bucket" => 1791588084.0
      "open" => 18.9302
      "high" => 18.9421
      "low" => 18.9262
      "close" => 18.9294
    ]
    [
      "bucket" => 1791588216.0
      "open" => 18.9283
      "high" => 18.9335
      "low" => 18.9024
      "close" => 18.919
    ]
    [
      "bucket" => 1791588348.0
      "open" => 18.92
      "high" => 18.9265
      "low" => 18.9006
      "close" => 18.9012
    ]
    [
      "bucket" => 1791588480.0
      "open" => 18.9008
      "high" => 18.9479
      "low" => 18.899
      "close" => 18.9475
    ]
    [
      "bucket" => 1791588612.0
      "open" => 18.947
      "high" => 18.9471
      "low" => 18.9237
      "close" => 18.9296
    ]
    [
      "bucket" => 1791588744.0
      "open" => 18.9296
      "high" => 18.9325
      "low" => 18.9112
      "close" => 18.9239
    ]
    [
      "bucket" => 1791588876.0
      "open" => 18.9217
      "high" => 18.9248
      "low" => 18.9004
      "close" => 18.9099
    ]
    [
      "bucket" => 1791589008.0
      "open" => 18.9099
      "high" => 18.9195
      "low" => 18.897
      "close" => 18.9195
    ]
    [
      "bucket" => 1791589140.0
      "open" => 18.9191
      "high" => 18.9405
      "low" => 18.9186
      "close" => 18.9318
    ]
    [
      "bucket" => 1791589272.0
      "open" => 18.9329
      "high" => 18.9494
      "low" => 18.9288
      "close" => 18.9472
    ]
    [
      "bucket" => 1791589404.0
      "open" => 18.9467
      "high" => 18.9579
      "low" => 18.9314
      "close" => 18.9314
    ]
    [
      "bucket" => 1791589536.0
      "open" => 18.9314
      "high" => 18.934
      "low" => 18.9088
      "close" => 18.9114
    ]
    [
      "bucket" => 1791589668.0
      "open" => 18.9114
      "high" => 18.9152
      "low" => 18.9054
      "close" => 18.9059
    ]
    [
      "bucket" => 1791589800.0
      "open" => 18.9045
      "high" => 18.9137
      "low" => 18.9031
      "close" => 18.9085
    ]
    [
      "bucket" => 1791589932.0
      "open" => 18.9077
      "high" => 18.9238
      "low" => 18.9077
      "close" => 18.9215
    ]
    [
      "bucket" => 1791590064.0
      "open" => 18.9215
      "high" => 18.9334
      "low" => 18.9052
      "close" => 18.9052
    ]
    [
      "bucket" => 1791590196.0
      "open" => 18.9057
      "high" => 18.9097
      "low" => 18.8954
      "close" => 18.9075
    ]
    [
      "bucket" => 1791590328.0
      "open" => 18.9079
      "high" => 18.9189
      "low" => 18.8927
      "close" => 18.9111
    ]
    [
      "bucket" => 1791590460.0
      "open" => 18.9111
      "high" => 18.9187
      "low" => 18.9022
      "close" => 18.9175
    ]
    [
      "bucket" => 1791590592.0
      "open" => 18.9175
      "high" => 18.9199
      "low" => 18.8943
      "close" => 18.8972
    ]
    [
      "bucket" => 1791590724.0
      "open" => 18.8972
      "high" => 18.9047
      "low" => 18.878
      "close" => 18.8798
    ]
    [
      "bucket" => 1791590856.0
      "open" => 18.8794
      "high" => 18.9078
      "low" => 18.8756
      "close" => 18.9005
    ]
    [
      "bucket" => 1791590988.0
      "open" => 18.9005
      "high" => 18.924
      "low" => 18.8968
      "close" => 18.9074
    ]
    [
      "bucket" => 1791591120.0
      "open" => 18.9074
      "high" => 18.9174
      "low" => 18.8964
      "close" => 18.9056
    ]
    [
      "bucket" => 1791591252.0
      "open" => 18.9065
      "high" => 18.9221
      "low" => 18.8893
      "close" => 18.9113
    ]
    [
      "bucket" => 1791591384.0
      "open" => 18.9113
      "high" => 18.9344
      "low" => 18.9086
      "close" => 18.928
    ]
    [
      "bucket" => 1791591516.0
      "open" => 18.928
      "high" => 18.9576
      "low" => 18.9192
      "close" => 18.9576
    ]
    [
      "bucket" => 1791591648.0
      "open" => 18.9573
      "high" => 18.9834
      "low" => 18.9537
      "close" => 18.9765
    ]
    [
      "bucket" => 1791591780.0
      "open" => 18.977
      "high" => 19.0027
      "low" => 18.9756
      "close" => 18.9841
    ]
    [
      "bucket" => 1791591912.0
      "open" => 18.9848
      "high" => 19.0012
      "low" => 18.9825
      "close" => 18.9955
    ]
    [
      "bucket" => 1791592044.0
      "open" => 18.996
      "high" => 19.0132
      "low" => 18.9922
      "close" => 19.0103
    ]
    [
      "bucket" => 1791592176.0
      "open" => 19.0103
      "high" => 19.0171
      "low" => 18.999
      "close" => 18.999
    ]
    [
      "bucket" => 1791592308.0
      "open" => 18.999
      "high" => 19.0055
      "low" => 18.9828
      "close" => 18.9989
    ]
    [
      "bucket" => 1791592440.0
      "open" => 18.9994
      "high" => 19.038
      "low" => 18.9908
      "close" => 19.0377
    ]
    [
      "bucket" => 1791592572.0
      "open" => 19.0377
      "high" => 19.0377
      "low" => 19.0202
      "close" => 19.0254
    ]
    [
      "bucket" => 1791592704.0
      "open" => 19.0248
      "high" => 19.0301
      "low" => 19.0073
      "close" => 19.0073
    ]
    [
      "bucket" => 1791592836.0
      "open" => 19.0077
      "high" => 19.0077
      "low" => 18.9869
      "close" => 18.9892
    ]
    [
      "bucket" => 1791592968.0
      "open" => 18.9892
      "high" => 18.9952
      "low" => 18.9788
      "close" => 18.9934
    ]
    [
      "bucket" => 1791593100.0
      "open" => 18.9928
      "high" => 18.9938
      "low" => 18.945
      "close" => 18.9528
    ]
    [
      "bucket" => 1791593232.0
      "open" => 18.9538
      "high" => 18.9626
      "low" => 18.9418
      "close" => 18.9461
    ]
    [
      "bucket" => 1791593364.0
      "open" => 18.9456
      "high" => 18.9482
      "low" => 18.926
      "close" => 18.9388
    ]
    [
      "bucket" => 1791593496.0
      "open" => 18.9388
      "high" => 18.9461
      "low" => 18.9261
      "close" => 18.9313
    ]
    [
      "bucket" => 1791593628.0
      "open" => 18.9308
      "high" => 18.944
      "low" => 18.9308
      "close" => 18.9365
    ]
    [
      "bucket" => 1791593760.0
      "open" => 18.938
      "high" => 18.9462
      "low" => 18.9251
      "close" => 18.9306
    ]
    [
      "bucket" => 1791593892.0
      "open" => 18.9306
      "high" => 18.9346
      "low" => 18.894
      "close" => 18.897
    ]
    [
      "bucket" => 1791594024.0
      "open" => 18.897
      "high" => 18.897
      "low" => 18.8521
      "close" => 18.8554
    ]
    [
      "bucket" => 1791594156.0
      "open" => 18.8548
      "high" => 18.8573
      "low" => 18.8464
      "close" => 18.8551
    ]
    [
      "bucket" => 1791594288.0
      "open" => 18.8547
      "high" => 18.8924
      "low" => 18.8546
      "close" => 18.8878
    ]
    [
      "bucket" => 1791594420.0
      "open" => 18.8878
      "high" => 18.9034
      "low" => 18.8815
      "close" => 18.8927
    ]
    [
      "bucket" => 1791594552.0
      "open" => 18.8927
      "high" => 18.8998
      "low" => 18.8829
      "close" => 18.8951
    ]
    [
      "bucket" => 1791594684.0
      "open" => 18.8951
      "high" => 18.9016
      "low" => 18.8617
      "close" => 18.8639
    ]
    [
      "bucket" => 1791594816.0
      "open" => 18.8632
      "high" => 18.8661
      "low" => 18.8272
      "close" => 18.8301
    ]
    [
      "bucket" => 1791594948.0
      "open" => 18.8308
      "high" => 18.8345
      "low" => 18.817
      "close" => 18.8239
    ]
    [
      "bucket" => 1791595080.0
      "open" => 18.8231
      "high" => 18.835
      "low" => 18.819
      "close" => 18.8338
    ]
    [
      "bucket" => 1791595212.0
      "open" => 18.8344
      "high" => 18.8561
      "low" => 18.8262
      "close" => 18.8533
    ]
    [
      "bucket" => 1791595344.0
      "open" => 18.8533
      "high" => 18.86
      "low" => 18.8305
      "close" => 18.836
    ]
    [
      "bucket" => 1791595476.0
      "open" => 18.8356
      "high" => 18.8532
      "low" => 18.829
      "close" => 18.8348
    ]
    [
      "bucket" => 1791595608.0
      "open" => 18.8348
      "high" => 18.847
      "low" => 18.8304
      "close" => 18.8311
    ]
    [
      "bucket" => 1791595740.0
      "open" => 18.8311
      "high" => 18.8332
      "low" => 18.8215
      "close" => 18.8269
    ]
    [
      "bucket" => 1791595872.0
      "open" => 18.8257
      "high" => 18.8439
      "low" => 18.8257
      "close" => 18.8366
    ]
    [
      "bucket" => 1791596004.0
      "open" => 18.8375
      "high" => 18.8563
      "low" => 18.8353
      "close" => 18.8563
    ]
    [
      "bucket" => 1791596136.0
      "open" => 18.8563
      "high" => 18.8611
      "low" => 18.8385
      "close" => 18.8406
    ]
    [
      "bucket" => 1791596268.0
      "open" => 18.8411
      "high" => 18.8459
      "low" => 18.8285
      "close" => 18.8418
    ]
    [
      "bucket" => 1791596400.0
      "open" => 18.8411
      "high" => 18.8453
      "low" => 18.8286
      "close" => 18.8429
    ]
    [
      "bucket" => 1791596532.0
      "open" => 18.8442
      "high" => 18.8519
      "low" => 18.8395
      "close" => 18.847
    ]
    [
      "bucket" => 1791596664.0
      "open" => 18.8477
      "high" => 18.8725
      "low" => 18.8458
      "close" => 18.8625
    ]
    [
      "bucket" => 1791596796.0
      "open" => 18.862
      "high" => 18.8669
      "low" => 18.847
      "close" => 18.8666
    ]
    [
      "bucket" => 1791596928.0
      "open" => 18.8666
      "high" => 18.8753
      "low" => 18.8572
      "close" => 18.8579
    ]
    [
      "bucket" => 1791597060.0
      "open" => 18.8587
      "high" => 18.8632
      "low" => 18.841
      "close" => 18.8541
    ]
    [
      "bucket" => 1791597192.0
      "open" => 18.8541
      "high" => 18.8572
      "low" => 18.8467
      "close" => 18.8532
    ]
    [
      "bucket" => 1791597324.0
      "open" => 18.8536
      "high" => 18.8628
      "low" => 18.8425
      "close" => 18.8447
    ]
    [
      "bucket" => 1791597456.0
      "open" => 18.8452
      "high" => 18.86
      "low" => 18.8452
      "close" => 18.8536
    ]
    [
      "bucket" => 1791597588.0
      "open" => 18.8536
      "high" => 18.8536
      "low" => 18.8305
      "close" => 18.8432
    ]
    [
      "bucket" => 1791597720.0
      "open" => 18.8427
      "high" => 18.8514
      "low" => 18.836
      "close" => 18.8471
    ]
    [
      "bucket" => 1791597852.0
      "open" => 18.8485
      "high" => 18.8647
      "low" => 18.8452
      "close" => 18.8556
    ]
    [
      "bucket" => 1791597984.0
      "open" => 18.8556
      "high" => 18.8558
      "low" => 18.833
      "close" => 18.8341
    ]
    [
      "bucket" => 1791598116.0
      "open" => 18.8336
      "high" => 18.8364
      "low" => 18.8025
      "close" => 18.813
    ]
    [
      "bucket" => 1791598248.0
      "open" => 18.813
      "high" => 18.8135
      "low" => 18.7758
      "close" => 18.7902
    ]
    [
      "bucket" => 1791598380.0
      "open" => 18.7893
      "high" => 18.7978
      "low" => 18.7743
      "close" => 18.7853
    ]
    [
      "bucket" => 1791598512.0
      "open" => 18.7825
      "high" => 18.7825
      "low" => 18.7631
      "close" => 18.7743
    ]
    [
      "bucket" => 1791598644.0
      "open" => 18.7735
      "high" => 18.796
      "low" => 18.7699
      "close" => 18.7909
    ]
    [
      "bucket" => 1791598776.0
      "open" => 18.7915
      "high" => 18.8019
      "low" => 18.7769
      "close" => 18.7864
    ]
    [
      "bucket" => 1791598908.0
      "open" => 18.7859
      "high" => 18.8138
      "low" => 18.784
      "close" => 18.7978
    ]
    [
      "bucket" => 1791599040.0
      "open" => 18.7978
      "high" => 18.8154
      "low" => 18.7944
      "close" => 18.8062
    ]
    [
      "bucket" => 1791599172.0
      "open" => 18.8062
      "high" => 18.8101
      "low" => 18.7951
      "close" => 18.8015
    ]
    [
      "bucket" => 1791599304.0
      "open" => 18.8015
      "high" => 18.8019
      "low" => 18.7687
      "close" => 18.7804
    ]
    [
      "bucket" => 1791599436.0
      "open" => 18.78
      "high" => 18.7908
      "low" => 18.7747
      "close" => 18.7835
    ]
    [
      "bucket" => 1791599568.0
      "open" => 18.7831
      "high" => 18.8036
      "low" => 18.7805
      "close" => 18.7999
    ]
    [
      "bucket" => 1791599700.0
      "open" => 18.7999
      "high" => 18.8183
      "low" => 18.7999
      "close" => 18.8033
    ]
    [
      "bucket" => 1791599832.0
      "open" => 18.8041
      "high" => 18.8315
      "low" => 18.8033
      "close" => 18.8207
    ]
    [
      "bucket" => 1791599964.0
      "open" => 18.8207
      "high" => 18.826
      "low" => 18.803
      "close" => 18.8195
    ]
    [
      "bucket" => 1791600096.0
      "open" => 18.8187
      "high" => 18.8412
      "low" => 18.8173
      "close" => 18.8332
    ]
    [
      "bucket" => 1791600228.0
      "open" => 18.8311
      "high" => 18.8336
      "low" => 18.8083
      "close" => 18.8119
    ]
    [
      "bucket" => 1791600360.0
      "open" => 18.8119
      "high" => 18.8221
      "low" => 18.8049
      "close" => 18.8064
    ]
    [
      "bucket" => 1791600492.0
      "open" => 18.8064
      "high" => 18.8332
      "low" => 18.805
      "close" => 18.8332
    ]
    [
      "bucket" => 1791600624.0
      "open" => 18.8332
      "high" => 18.8414
      "low" => 18.819
      "close" => 18.8283
    ]
    [
      "bucket" => 1791600756.0
      "open" => 18.8279
      "high" => 18.8413
      "low" => 18.8273
      "close" => 18.8407
    ]
    [
      "bucket" => 1791600888.0
      "open" => 18.8407
      "high" => 18.8475
      "low" => 18.8226
      "close" => 18.8315
    ]
    [
      "bucket" => 1791601020.0
      "open" => 18.831
      "high" => 18.8313
      "low" => 18.8195
      "close" => 18.8266
    ]
    [
      "bucket" => 1791601152.0
      "open" => 18.8277
      "high" => 18.8339
      "low" => 18.8108
      "close" => 18.8142
    ]
    [
      "bucket" => 1791601284.0
      "open" => 18.8148
      "high" => 18.8246
      "low" => 18.8077
      "close" => 18.8199
    ]
    [
      "bucket" => 1791601416.0
      "open" => 18.8199
      "high" => 18.8286
      "low" => 18.8054
      "close" => 18.8176
    ]
    [
      "bucket" => 1791601548.0
      "open" => 18.8184
      "high" => 18.8643
      "low" => 18.8181
      "close" => 18.8609
    ]
    [
      "bucket" => 1791601680.0
      "open" => 18.8614
      "high" => 18.8764
      "low" => 18.8519
      "close" => 18.8565
    ]
    [
      "bucket" => 1791601812.0
      "open" => 18.8565
      "high" => 18.8762
      "low" => 18.8565
      "close" => 18.8734
    ]
    [
      "bucket" => 1791601944.0
      "open" => 18.8744
      "high" => 18.8826
      "low" => 18.8485
      "close" => 18.8525
    ]
    [
      "bucket" => 1791602076.0
      "open" => 18.8519
      "high" => 18.854
      "low" => 18.8411
      "close" => 18.846
    ]
    [
      "bucket" => 1791602208.0
      "open" => 18.846
      "high" => 18.8524
      "low" => 18.8425
      "close" => 18.8485
    ]
    [
      "bucket" => 1791602340.0
      "open" => 18.8485
      "high" => 18.8701
      "low" => 18.8445
      "close" => 18.8471
    ]
    [
      "bucket" => 1791602472.0
      "open" => 18.8471
      "high" => 18.8605
      "low" => 18.8368
      "close" => 18.8438
    ]
    [
      "bucket" => 1791602604.0
      "open" => 18.8433
      "high" => 18.8486
      "low" => 18.8306
      "close" => 18.8331
    ]
    [
      "bucket" => 1791602736.0
      "open" => 18.8331
      "high" => 18.8613
      "low" => 18.8282
      "close" => 18.8583
    ]
    [
      "bucket" => 1791602868.0
      "open" => 18.8577
      "high" => 18.8626
      "low" => 18.8329
      "close" => 18.834
    ]
    [
      "bucket" => 1791603000.0
      "open" => 18.8333
      "high" => 18.8435
      "low" => 18.8121
      "close" => 18.8381
    ]
    [
      "bucket" => 1791603132.0
      "open" => 18.8385
      "high" => 18.8519
      "low" => 18.8315
      "close" => 18.8465
    ]
    [
      "bucket" => 1791603264.0
      "open" => 18.8465
      "high" => 18.8487
      "low" => 18.8182
      "close" => 18.8187
    ]
    [
      "bucket" => 1791603396.0
      "open" => 18.8192
      "high" => 18.8336
      "low" => 18.7986
      "close" => 18.8322
    ]
    [
      "bucket" => 1791603528.0
      "open" => 18.8328
      "high" => 18.8548
      "low" => 18.8323
      "close" => 18.8425
    ]
    [
      "bucket" => 1791603660.0
      "open" => 18.8425
      "high" => 18.8425
      "low" => 18.8116
      "close" => 18.8144
    ]
    [
      "bucket" => 1791603792.0
      "open" => 18.8144
      "high" => 18.8315
      "low" => 18.8065
      "close" => 18.8088
    ]
    [
      "bucket" => 1791603924.0
      "open" => 18.8083
      "high" => 18.8193
      "low" => 18.8025
      "close" => 18.8114
    ]
    [
      "bucket" => 1791604056.0
      "open" => 18.8114
      "high" => 18.839
      "low" => 18.8023
      "close" => 18.8381
    ]
    [
      "bucket" => 1791604188.0
      "open" => 18.8381
      "high" => 18.8531
      "low" => 18.8271
      "close" => 18.8373
    ]
    [
      "bucket" => 1791604320.0
      "open" => 18.8373
      "high" => 18.8815
      "low" => 18.8373
      "close" => 18.8815
    ]
    [
      "bucket" => 1791604452.0
      "open" => 18.8822
      "high" => 18.9133
      "low" => 18.8783
      "close" => 18.9118
    ]
    [
      "bucket" => 1791604584.0
      "open" => 18.911
      "high" => 18.9573
      "low" => 18.9106
      "close" => 18.9549
    ]
    [
      "bucket" => 1791604716.0
      "open" => 18.9555
      "high" => 18.9646
      "low" => 18.9465
      "close" => 18.9512
    ]
    [
      "bucket" => 1791604848.0
      "open" => 18.9516
      "high" => 18.9533
      "low" => 18.9389
      "close" => 18.9481
    ]
    [
      "bucket" => 1791604980.0
      "open" => 18.9475
      "high" => 18.9717
      "low" => 18.9453
      "close" => 18.9565
    ]
    [
      "bucket" => 1791605112.0
      "open" => 18.9565
      "high" => 18.9565
      "low" => 18.9286
      "close" => 18.9286
    ]
    [
      "bucket" => 1791605244.0
      "open" => 18.9286
      "high" => 18.9404
      "low" => 18.9237
      "close" => 18.9307
    ]
    [
      "bucket" => 1791605376.0
      "open" => 18.9307
      "high" => 18.9319
      "low" => 18.9013
      "close" => 18.904
    ]
    [
      "bucket" => 1791605508.0
      "open" => 18.904
      "high" => 18.9203
      "low" => 18.8991
      "close" => 18.9201
    ]
    [
      "bucket" => 1791605640.0
      "open" => 18.9204
      "high" => 18.9328
      "low" => 18.9081
      "close" => 18.909
    ]
    [
      "bucket" => 1791605772.0
      "open" => 18.908
      "high" => 18.911
      "low" => 18.8921
      "close" => 18.9004
    ]
    [
      "bucket" => 1791605904.0
      "open" => 18.9004
      "high" => 18.9039
      "low" => 18.8877
      "close" => 18.8977
    ]
    [
      "bucket" => 1791606036.0
      "open" => 18.9013
      "high" => 18.9013
      "low" => 18.8744
      "close" => 18.8794
    ]
    [
      "bucket" => 1791606168.0
      "open" => 18.879
      "high" => 18.9261
      "low" => 18.8745
      "close" => 18.9252
    ]
    [
      "bucket" => 1791606300.0
      "open" => 18.9248
      "high" => 18.9355
      "low" => 18.918
      "close" => 18.9352
    ]
    [
      "bucket" => 1791606432.0
      "open" => 18.9357
      "high" => 18.9525
      "low" => 18.9334
      "close" => 18.948
    ]
    [
      "bucket" => 1791606564.0
      "open" => 18.9484
      "high" => 18.9512
      "low" => 18.9264
      "close" => 18.9512
    ]
    [
      "bucket" => 1791606696.0
      "open" => 18.9517
      "high" => 18.9774
      "low" => 18.9512
      "close" => 18.9774
    ]
    [
      "bucket" => 1791606828.0
      "open" => 18.9774
      "high" => 18.9853
      "low" => 18.9717
      "close" => 18.9781
    ]
    [
      "bucket" => 1791606960.0
      "open" => 18.9769
      "high" => 18.9822
      "low" => 18.9532
      "close" => 18.955
    ]
    [
      "bucket" => 1791607092.0
      "open" => 18.955
      "high" => 18.9555
      "low" => 18.9412
      "close" => 18.9531
    ]
    [
      "bucket" => 1791607224.0
      "open" => 18.9531
      "high" => 18.9791
      "low" => 18.9513
      "close" => 18.9791
    ]
    [
      "bucket" => 1791607356.0
      "open" => 18.9791
      "high" => 18.9844
      "low" => 18.9681
      "close" => 18.9791
    ]
    [
      "bucket" => 1791607488.0
      "open" => 18.9741
      "high" => 18.9889
      "low" => 18.9707
      "close" => 18.9858
    ]
    [
      "bucket" => 1791607620.0
      "open" => 18.9858
      "high" => 19.0048
      "low" => 18.9855
      "close" => 18.9928
    ]
    [
      "bucket" => 1791607752.0
      "open" => 18.9937
      "high" => 18.9965
      "low" => 18.9768
      "close" => 18.9787
    ]
    [
      "bucket" => 1791607884.0
      "open" => 18.9784
      "high" => 19.0014
      "low" => 18.9769
      "close" => 18.9853
    ]
    [
      "bucket" => 1791608016.0
      "open" => 18.9888
      "high" => 19.0074
      "low" => 18.9812
      "close" => 19.0062
    ]
    [
      "bucket" => 1791608148.0
      "open" => 19.0058
      "high" => 19.0185
      "low" => 18.9966
      "close" => 19.0125
    ]
    [
      "bucket" => 1791608280.0
      "open" => 19.0114
      "high" => 19.0298
      "low" => 19.0086
      "close" => 19.0161
    ]
    [
      "bucket" => 1791608412.0
      "open" => 19.0157
      "high" => 19.0326
      "low" => 19.0093
      "close" => 19.0274
    ]
    [
      "bucket" => 1791608544.0
      "open" => 19.028
      "high" => 19.0316
      "low" => 19.0113
      "close" => 19.0188
    ]
    [
      "bucket" => 1791608676.0
      "open" => 19.0188
      "high" => 19.0429
      "low" => 19.0188
      "close" => 19.0388
    ]
    [
      "bucket" => 1791608808.0
      "open" => 19.0393
      "high" => 19.0482
      "low" => 19.03
      "close" => 19.0335
    ]
    [
      "bucket" => 1791608940.0
      "open" => 19.0335
      "high" => 19.0716
      "low" => 19.0267
      "close" => 19.063
    ]
    [
      "bucket" => 1791609072.0
      "open" => 19.0626
      "high" => 19.0705
      "low" => 19.0551
      "close" => 19.0562
    ]
    [
      "bucket" => 1791609204.0
      "open" => 19.0572
      "high" => 19.072
      "low" => 19.0572
      "close" => 19.0702
    ]
    [
      "bucket" => 1791609336.0
      "open" => 19.0702
      "high" => 19.0791
      "low" => 19.0678
      "close" => 19.0718
    ]
    [
      "bucket" => 1791609468.0
      "open" => 19.0739
      "high" => 19.083
      "low" => 19.0416
      "close" => 19.0489
    ]
    [
      "bucket" => 1791609600.0
      "open" => 19.0493
      "high" => 19.0726
      "low" => 19.0454
      "close" => 19.0712
    ]
    [
      "bucket" => 1791609732.0
      "open" => 19.0718
      "high" => 19.0792
      "low" => 19.0483
      "close" => 19.0541
    ]
    [
      "bucket" => 1791609864.0
      "open" => 19.0534
      "high" => 19.068
      "low" => 19.0509
      "close" => 19.0591
    ]
    [
      "bucket" => 1791609996.0
      "open" => 19.0576
      "high" => 19.0798
      "low" => 19.0557
      "close" => 19.0633
    ]
    [
      "bucket" => 1791610128.0
      "open" => 19.0633
      "high" => 19.0957
      "low" => 19.0625
      "close" => 19.0868
    ]
    [
      "bucket" => 1791610260.0
      "open" => 19.0862
      "high" => 19.0995
      "low" => 19.0829
      "close" => 19.0956
    ]
    [
      "bucket" => 1791610392.0
      "open" => 19.0956
      "high" => 19.1061
      "low" => 19.091
      "close" => 19.0967
    ]
    [
      "bucket" => 1791610524.0
      "open" => 19.0967
      "high" => 19.1076
      "low" => 19.0943
      "close" => 19.0992
    ]
    [
      "bucket" => 1791610656.0
      "open" => 19.0992
      "high" => 19.1257
      "low" => 19.0992
      "close" => 19.1219
    ]
    [
      "bucket" => 1791610788.0
      "open" => 19.1219
      "high" => 19.1277
      "low" => 19.1148
      "close" => 19.1253
    ]
    [
      "bucket" => 1791610920.0
      "open" => 19.1253
      "high" => 19.1375
      "low" => 19.1118
      "close" => 19.1167
    ]
    [
      "bucket" => 1791611052.0
      "open" => 19.1174
      "high" => 19.124
      "low" => 19.0894
      "close" => 19.0948
    ]
    [
      "bucket" => 1791611184.0
      "open" => 19.0954
      "high" => 19.098
      "low" => 19.0728
      "close" => 19.0793
    ]
    [
      "bucket" => 1791611316.0
      "open" => 19.0787
      "high" => 19.0847
      "low" => 19.0457
      "close" => 19.0457
    ]
    [
      "bucket" => 1791611448.0
      "open" => 19.0464
      "high" => 19.0608
      "low" => 19.0395
      "close" => 19.0608
    ]
    [
      "bucket" => 1791611580.0
      "open" => 19.0622
      "high" => 19.0691
      "low" => 19.0423
      "close" => 19.068
    ]
    [
      "bucket" => 1791611712.0
      "open" => 19.068
      "high" => 19.0719
      "low" => 19.044
      "close" => 19.0515
    ]
    [
      "bucket" => 1791611844.0
      "open" => 19.0515
      "high" => 19.0761
      "low" => 19.0494
      "close" => 19.068
    ]
    [
      "bucket" => 1791611976.0
      "open" => 19.068
      "high" => 19.0919
      "low" => 19.0638
      "close" => 19.0857
    ]
    [
      "bucket" => 1791612108.0
      "open" => 19.0868
      "high" => 19.1207
      "low" => 19.0835
      "close" => 19.1169
    ]
    [
      "bucket" => 1791612240.0
      "open" => 19.1164
      "high" => 19.1282
      "low" => 19.111
      "close" => 19.1157
    ]
    [
      "bucket" => 1791612372.0
      "open" => 19.1157
      "high" => 19.1248
      "low" => 19.1092
      "close" => 19.1233
    ]
    [
      "bucket" => 1791612504.0
      "open" => 19.1239
      "high" => 19.1413
      "low" => 19.1131
      "close" => 19.1412
    ]
    [
      "bucket" => 1791612636.0
      "open" => 19.1424
      "high" => 19.1906
      "low" => 19.1424
      "close" => 19.1882
    ]
    [
      "bucket" => 1791612768.0
      "open" => 19.1882
      "high" => 19.1921
      "low" => 19.1804
      "close" => 19.185
    ]
    [
      "bucket" => 1791612900.0
      "open" => 19.187
      "high" => 19.2189
      "low" => 19.1859
      "close" => 19.2189
    ]
    [
      "bucket" => 1791613032.0
      "open" => 19.2206
      "high" => 19.228
      "low" => 19.2022
      "close" => 19.209
    ]
    [
      "bucket" => 1791613164.0
      "open" => 19.2084
      "high" => 19.2395
      "low" => 19.1958
      "close" => 19.2382
    ]
    [
      "bucket" => 1791613296.0
      "open" => 19.2377
      "high" => 19.2383
      "low" => 19.2171
      "close" => 19.2176
    ]
    [
      "bucket" => 1791613428.0
      "open" => 19.2176
      "high" => 19.236
      "low" => 19.2121
      "close" => 19.2275
    ]
    [
      "bucket" => 1791613560.0
      "open" => 19.2275
      "high" => 19.2403
      "low" => 19.2241
      "close" => 19.2367
    ]
    [
      "bucket" => 1791613692.0
      "open" => 19.2371
      "high" => 19.2371
      "low" => 19.2177
      "close" => 19.2241
    ]
    [
      "bucket" => 1791613824.0
      "open" => 19.2246
      "high" => 19.2476
      "low" => 19.2231
      "close" => 19.247
    ]
    [
      "bucket" => 1791613956.0
      "open" => 19.247
      "high" => 19.2508
      "low" => 19.2202
      "close" => 19.224
    ]
    [
      "bucket" => 1791614088.0
      "open" => 19.224
      "high" => 19.2346
      "low" => 19.2173
      "close" => 19.2206
    ]
    [
      "bucket" => 1791614220.0
      "open" => 19.2219
      "high" => 19.2285
      "low" => 19.206
      "close" => 19.2143
    ]
    [
      "bucket" => 1791614352.0
      "open" => 19.2148
      "high" => 19.2291
      "low" => 19.2091
      "close" => 19.221
    ]
    [
      "bucket" => 1791614484.0
      "open" => 19.2214
      "high" => 19.2439
      "low" => 19.2198
      "close" => 19.2409
    ]
    [
      "bucket" => 1791614616.0
      "open" => 19.2414
      "high" => 19.2533
      "low" => 19.2316
      "close" => 19.2443
    ]
    [
      "bucket" => 1791614748.0
      "open" => 19.245
      "high" => 19.248
      "low" => 19.2355
      "close" => 19.2372
    ]
    [
      "bucket" => 1791614880.0
      "open" => 19.2367
      "high" => 19.2367
      "low" => 19.2071
      "close" => 19.2169
    ]
    [
      "bucket" => 1791615012.0
      "open" => 19.2173
      "high" => 19.2376
      "low" => 19.2134
      "close" => 19.234
    ]
    [
      "bucket" => 1791615144.0
      "open" => 19.2344
      "high" => 19.2378
      "low" => 19.2252
      "close" => 19.2339
    ]
    [
      "bucket" => 1791615276.0
      "open" => 19.2339
      "high" => 19.2532
      "low" => 19.2312
      "close" => 19.237
    ]
    [
      "bucket" => 1791615408.0
      "open" => 19.2378
      "high" => 19.2576
      "low" => 19.2331
      "close" => 19.2558
    ]
    [
      "bucket" => 1791615540.0
      "open" => 19.2558
      "high" => 19.2572
      "low" => 19.2387
      "close" => 19.2508
    ]
    [
      "bucket" => 1791615672.0
      "open" => 19.2514
      "high" => 19.2877
      "low" => 19.2447
      "close" => 19.2835
    ]
    [
      "bucket" => 1791615804.0
      "open" => 19.283
      "high" => 19.289
      "low" => 19.2613
      "close" => 19.2626
    ]
    [
      "bucket" => 1791615936.0
      "open" => 19.2633
      "high" => 19.2633
      "low" => 19.2437
      "close" => 19.2607
    ]
    [
      "bucket" => 1791616068.0
      "open" => 19.2612
      "high" => 19.294
      "low" => 19.2565
      "close" => 19.2923
    ]
    [
      "bucket" => 1791616200.0
      "open" => 19.292
      "high" => 19.3277
      "low" => 19.286
      "close" => 19.3277
    ]
    [
      "bucket" => 1791616332.0
      "open" => 19.3271
      "high" => 19.335
      "low" => 19.3079
      "close" => 19.3321
    ]
    [
      "bucket" => 1791616464.0
      "open" => 19.3313
      "high" => 19.3386
      "low" => 19.3183
      "close" => 19.3234
    ]
    [
      "bucket" => 1791616596.0
      "open" => 19.3234
      "high" => 19.3405
      "low" => 19.3214
      "close" => 19.3317
    ]
    [
      "bucket" => 1791616728.0
      "open" => 19.332
      "high" => 19.3342
      "low" => 19.3113
      "close" => 19.3163
    ]
    [
      "bucket" => 1791616860.0
      "open" => 19.3163
      "high" => 19.3201
      "low" => 19.298
      "close" => 19.3126
    ]
    [
      "bucket" => 1791616992.0
      "open" => 19.3126
      "high" => 19.3253
      "low" => 19.3083
      "close" => 19.3166
    ]
    [
      "bucket" => 1791617124.0
      "open" => 19.3161
      "high" => 19.33
      "low" => 19.3106
      "close" => 19.3132
    ]
    [
      "bucket" => 1791617256.0
      "open" => 19.3132
      "high" => 19.3196
      "low" => 19.2859
      "close" => 19.2867
    ]
    [
      "bucket" => 1791617388.0
      "open" => 19.2873
      "high" => 19.2994
      "low" => 19.2766
      "close" => 19.283
    ]
    [
      "bucket" => 1791617520.0
      "open" => 19.2825
      "high" => 19.3143
      "low" => 19.2773
      "close" => 19.3088
    ]
    [
      "bucket" => 1791617652.0
      "open" => 19.3094
      "high" => 19.3567
      "low" => 19.3053
      "close" => 19.3547
    ]
    [
      "bucket" => 1791617784.0
      "open" => 19.355
      "high" => 19.356
      "low" => 19.3273
      "close" => 19.3283
    ]
    [
      "bucket" => 1791617916.0
      "open" => 19.3279
      "high" => 19.3457
      "low" => 19.3261
      "close" => 19.3418
    ]
    [
      "bucket" => 1791618048.0
      "open" => 19.3426
      "high" => 19.3573
      "low" => 19.325
      "close" => 19.3573
    ]
    [
      "bucket" => 1791618180.0
      "open" => 19.3568
      "high" => 19.3654
      "low" => 19.345
      "close" => 19.3505
    ]
    [
      "bucket" => 1791618312.0
      "open" => 19.3505
      "high" => 19.37
      "low" => 19.3444
      "close" => 19.37
    ]
    [
      "bucket" => 1791618444.0
      "open" => 19.3693
      "high" => 19.3987
      "low" => 19.3687
      "close" => 19.3861
    ]
    [
      "bucket" => 1791618576.0
      "open" => 19.3855
      "high" => 19.3948
      "low" => 19.3791
      "close" => 19.3909
    ]
    [
      "bucket" => 1791618708.0
      "open" => 19.3909
      "high" => 19.3938
      "low" => 19.3776
      "close" => 19.3812
    ]
    [
      "bucket" => 1791618840.0
      "open" => 19.3812
      "high" => 19.3885
      "low" => 19.3683
      "close" => 19.3705
    ]
    [
      "bucket" => 1791618972.0
      "open" => 19.3701
      "high" => 19.3906
      "low" => 19.3665
      "close" => 19.3856
    ]
    [
      "bucket" => 1791619104.0
      "open" => 19.3856
      "high" => 19.3891
      "low" => 19.3681
      "close" => 19.3731
    ]
    [
      "bucket" => 1791619236.0
      "open" => 19.3724
      "high" => 19.3793
      "low" => 19.355
      "close" => 19.3776
    ]
    [
      "bucket" => 1791619368.0
      "open" => 19.3783
      "high" => 19.3804
      "low" => 19.3651
      "close" => 19.3751
    ]
    [
      "bucket" => 1791619500.0
      "open" => 19.3746
      "high" => 19.4015
      "low" => 19.3709
      "close" => 19.383
    ]
    [
      "bucket" => 1791619632.0
      "open" => 19.3847
      "high" => 19.3906
      "low" => 19.3694
      "close" => 19.3745
    ]
    [
      "bucket" => 1791619764.0
      "open" => 19.3741
      "high" => 19.39
      "low" => 19.3687
      "close" => 19.3833
    ]
    [
      "bucket" => 1791619896.0
      "open" => 19.3833
      "high" => 19.4023
      "low" => 19.3733
      "close" => 19.3963
    ]
    [
      "bucket" => 1791620028.0
      "open" => 19.3963
      "high" => 19.4236
      "low" => 19.3963
      "close" => 19.4216
    ]
    [
      "bucket" => 1791620160.0
      "open" => 19.4216
      "high" => 19.4216
      "low" => 19.3933
      "close" => 19.3962
    ]
    [
      "bucket" => 1791620292.0
      "open" => 19.3962
      "high" => 19.4173
      "low" => 19.3954
      "close" => 19.4155
    ]
    [
      "bucket" => 1791620424.0
      "open" => 19.4155
      "high" => 19.4239
      "low" => 19.4011
      "close" => 19.4026
    ]
    [
      "bucket" => 1791620556.0
      "open" => 19.4021
      "high" => 19.4329
      "low" => 19.4021
      "close" => 19.4167
    ]
    [
      "bucket" => 1791620688.0
      "open" => 19.4161
      "high" => 19.4218
      "low" => 19.3894
      "close" => 19.3894
    ]
    [
      "bucket" => 1791620820.0
      "open" => 19.389
      "high" => 19.4267
      "low" => 19.3875
      "close" => 19.4244
    ]
    [
      "bucket" => 1791620952.0
      "open" => 19.4248
      "high" => 19.4365
      "low" => 19.4071
      "close" => 19.4337
    ]
    [
      "bucket" => 1791621084.0
      "open" => 19.4337
      "high" => 19.4502
      "low" => 19.4337
      "close" => 19.4406
    ]
    [
      "bucket" => 1791621216.0
      "open" => 19.4414
      "high" => 19.4606
      "low" => 19.4363
      "close" => 19.4542
    ]
    [
      "bucket" => 1791621348.0
      "open" => 19.4556
      "high" => 19.4733
      "low" => 19.4471
      "close" => 19.4726
    ]
    [
      "bucket" => 1791621480.0
      "open" => 19.4726
      "high" => 19.4825
      "low" => 19.4677
      "close" => 19.4704
    ]
    [
      "bucket" => 1791621612.0
      "open" => 19.4704
      "high" => 19.4704
      "low" => 19.4562
      "close" => 19.4568
    ]
    [
      "bucket" => 1791621744.0
      "open" => 19.4529
      "high" => 19.4583
      "low" => 19.4437
      "close" => 19.4535
    ]
    [
      "bucket" => 1791621876.0
      "open" => 19.4535
      "high" => 19.4819
      "low" => 19.4531
      "close" => 19.4764
    ]
    [
      "bucket" => 1791622008.0
      "open" => 19.4764
      "high" => 19.484
      "low" => 19.4629
      "close" => 19.4696
    ]
    [
      "bucket" => 1791622140.0
      "open" => 19.4696
      "high" => 19.4696
      "low" => 19.4538
      "close" => 19.4585
    ]
    [
      "bucket" => 1791622272.0
      "open" => 19.4621
      "high" => 19.4746
      "low" => 19.4575
      "close" => 19.4703
    ]
    [
      "bucket" => 1791622404.0
      "open" => 19.4703
      "high" => 19.4742
      "low" => 19.4497
      "close" => 19.4544
    ]
    [
      "bucket" => 1791622536.0
      "open" => 19.4551
      "high" => 19.4685
      "low" => 19.4492
      "close" => 19.4582
    ]
    [
      "bucket" => 1791622668.0
      "open" => 19.4589
      "high" => 19.4672
      "low" => 19.4412
      "close" => 19.4518
    ]
    [
      "bucket" => 1791622800.0
      "open" => 19.4522
      "high" => 19.4571
      "low" => 19.4419
      "close" => 19.4497
    ]
    [
      "bucket" => 1791622932.0
      "open" => 19.449
      "high" => 19.4679
      "low" => 19.4389
      "close" => 19.4566
    ]
    [
      "bucket" => 1791623064.0
      "open" => 19.4571
      "high" => 19.4667
      "low" => 19.4453
      "close" => 19.4642
    ]
    [
      "bucket" => 1791623196.0
      "open" => 19.4637
      "high" => 19.4737
      "low" => 19.4505
      "close" => 19.452
    ]
    [
      "bucket" => 1791623328.0
      "open" => 19.451
      "high" => 19.4555
      "low" => 19.4376
      "close" => 19.4548
    ]
    [
      "bucket" => 1791623460.0
      "open" => 19.4548
      "high" => 19.4746
      "low" => 19.4544
      "close" => 19.4746
    ]
    [
      "bucket" => 1791623592.0
      "open" => 19.4746
      "high" => 19.4815
      "low" => 19.4418
      "close" => 19.4455
    ]
    [
      "bucket" => 1791623724.0
      "open" => 19.4455
      "high" => 19.4589
      "low" => 19.4315
      "close" => 19.4376
    ]
    [
      "bucket" => 1791623856.0
      "open" => 19.4376
      "high" => 19.4411
      "low" => 19.4022
      "close" => 19.4022
    ]
    [
      "bucket" => 1791623988.0
      "open" => 19.4015
      "high" => 19.4141
      "low" => 19.3832
      "close" => 19.3906
    ]
    [
      "bucket" => 1791624120.0
      "open" => 19.3906
      "high" => 19.4009
      "low" => 19.3832
      "close" => 19.3878
    ]
    [
      "bucket" => 1791624252.0
      "open" => 19.3878
      "high" => 19.4005
      "low" => 19.382
      "close" => 19.3895
    ]
    [
      "bucket" => 1791624384.0
      "open" => 19.3874
      "high" => 19.4014
      "low" => 19.383
      "close" => 19.399
    ]
    [
      "bucket" => 1791624516.0
      "open" => 19.3981
      "high" => 19.4016
      "low" => 19.3844
      "close" => 19.3866
    ]
    [
      "bucket" => 1791624648.0
      "open" => 19.3873
      "high" => 19.3937
      "low" => 19.3803
      "close" => 19.3836
    ]
    [
      "bucket" => 1791624780.0
      "open" => 19.3818
      "high" => 19.3883
      "low" => 19.3721
      "close" => 19.377
    ]
    [
      "bucket" => 1791624912.0
      "open" => 19.378
      "high" => 19.3815
      "low" => 19.3557
      "close" => 19.3581
    ]
    [
      "bucket" => 1791625044.0
      "open" => 19.3581
      "high" => 19.3639
      "low" => 19.3484
      "close" => 19.3517
    ]
    [
      "bucket" => 1791625176.0
      "open" => 19.3512
      "high" => 19.3738
      "low" => 19.3475
      "close" => 19.3601
    ]
    [
      "bucket" => 1791625308.0
      "open" => 19.3601
      "high" => 19.3761
      "low" => 19.3574
      "close" => 19.364
    ]
    [
      "bucket" => 1791625440.0
      "open" => 19.364
      "high" => 19.3686
      "low" => 19.3276
      "close" => 19.3359
    ]
    [
      "bucket" => 1791625572.0
      "open" => 19.3359
      "high" => 19.3625
      "low" => 19.3359
      "close" => 19.3511
    ]
    [
      "bucket" => 1791625704.0
      "open" => 19.3511
      "high" => 19.3534
      "low" => 19.3372
      "close" => 19.349
    ]
    [
      "bucket" => 1791625836.0
      "open" => 19.3501
      "high" => 19.3632
      "low" => 19.3501
      "close" => 19.3512
    ]
    [
      "bucket" => 1791625968.0
      "open" => 19.3492
      "high" => 19.3519
      "low" => 19.3265
      "close" => 19.3297
    ]
    [
      "bucket" => 1791626100.0
      "open" => 19.3272
      "high" => 19.3489
      "low" => 19.3272
      "close" => 19.3331
    ]
    [
      "bucket" => 1791626232.0
      "open" => 19.3328
      "high" => 19.3572
      "low" => 19.3322
      "close" => 19.3572
    ]
    [
      "bucket" => 1791626364.0
      "open" => 19.3565
      "high" => 19.3732
      "low" => 19.3522
      "close" => 19.369
    ]
    [
      "bucket" => 1791626496.0
      "open" => 19.3685
      "high" => 19.3764
      "low" => 19.357
      "close" => 19.3687
    ]
    [
      "bucket" => 1791626628.0
      "open" => 19.3687
      "high" => 19.4038
      "low" => 19.3687
      "close" => 19.4007
    ]
    [
      "bucket" => 1791626760.0
      "open" => 19.4007
      "high" => 19.4164
      "low" => 19.3843
      "close" => 19.406
    ]
    [
      "bucket" => 1791626892.0
      "open" => 19.406
      "high" => 19.406
      "low" => 19.381
      "close" => 19.3921
    ]
    [
      "bucket" => 1791627024.0
      "open" => 19.3921
      "high" => 19.4079
      "low" => 19.3865
      "close" => 19.3937
    ]
    [
      "bucket" => 1791627156.0
      "open" => 19.3946
      "high" => 19.4081
      "low" => 19.3775
      "close" => 19.3799
    ]
    [
      "bucket" => 1791627288.0
      "open" => 19.3799
      "high" => 19.3872
      "low" => 19.3686
      "close" => 19.3819
    ]
    [
      "bucket" => 1791627420.0
      "open" => 19.3813
      "high" => 19.3816
      "low" => 19.3554
      "close" => 19.3606
    ]
    [
      "bucket" => 1791627552.0
      "open" => 19.3606
      "high" => 19.3785
      "low" => 19.357
      "close" => 19.3708
    ]
    [
      "bucket" => 1791627684.0
      "open" => 19.3699
      "high" => 19.3899
      "low" => 19.3607
      "close" => 19.3619
    ]
    [
      "bucket" => 1791627816.0
      "open" => 19.3627
      "high" => 19.3726
      "low" => 19.3449
      "close" => 19.3726
    ]
    [
      "bucket" => 1791627948.0
      "open" => 19.3729
      "high" => 19.3877
      "low" => 19.3729
      "close" => 19.3748
    ]
    [
      "bucket" => 1791628080.0
      "open" => 19.3754
      "high" => 19.3846
      "low" => 19.3731
      "close" => 19.3756
    ]
    [
      "bucket" => 1791628212.0
      "open" => 19.3752
      "high" => 19.387
      "low" => 19.3644
      "close" => 19.3811
    ]
    [
      "bucket" => 1791628344.0
      "open" => 19.3806
      "high" => 19.3877
      "low" => 19.3648
      "close" => 19.3841
    ]
    [
      "bucket" => 1791628476.0
      "open" => 19.3841
      "high" => 19.4013
      "low" => 19.3678
      "close" => 19.4013
    ]
    [
      "bucket" => 1791628608.0
      "open" => 19.4003
      "high" => 19.4003
      "low" => 19.3788
      "close" => 19.3971
    ]
    [
      "bucket" => 1791628740.0
      "open" => 19.3968
      "high" => 19.3968
      "low" => 19.364
      "close" => 19.3689
    ]
    [
      "bucket" => 1791628872.0
      "open" => 19.3689
      "high" => 19.3858
      "low" => 19.3689
      "close" => 19.3774
    ]
    [
      "bucket" => 1791629004.0
      "open" => 19.3774
      "high" => 19.3774
      "low" => 19.3624
      "close" => 19.3672
    ]
    [
      "bucket" => 1791629136.0
      "open" => 19.3668
      "high" => 19.3702
      "low" => 19.3552
      "close" => 19.3656
    ]
    [
      "bucket" => 1791629268.0
      "open" => 19.3656
      "high" => 19.3718
      "low" => 19.3362
      "close" => 19.3387
    ]
    [
      "bucket" => 1791629400.0
      "open" => 19.3383
      "high" => 19.3399
      "low" => 19.316
      "close" => 19.3205
    ]
    [
      "bucket" => 1791629532.0
      "open" => 19.3205
      "high" => 19.3271
      "low" => 19.3054
      "close" => 19.3085
    ]
    [
      "bucket" => 1791629664.0
      "open" => 19.3075
      "high" => 19.3086
      "low" => 19.279
      "close" => 19.2981
    ]
    [
      "bucket" => 1791629796.0
      "open" => 19.2975
      "high" => 19.3036
      "low" => 19.281
      "close" => 19.2878
    ]
    [
      "bucket" => 1791629928.0
      "open" => 19.2866
      "high" => 19.289
      "low" => 19.2606
      "close" => 19.2633
    ]
    [
      "bucket" => 1791630060.0
      "open" => 19.2633
      "high" => 19.2656
      "low" => 19.2507
      "close" => 19.2517
    ]
    [
      "bucket" => 1791630192.0
      "open" => 19.2517
      "high" => 19.2844
      "low" => 19.2503
      "close" => 19.2795
    ]
    [
      "bucket" => 1791630324.0
      "open" => 19.2799
      "high" => 19.2957
      "low" => 19.2604
      "close" => 19.2688
    ]
    [
      "bucket" => 1791630456.0
      "open" => 19.2688
      "high" => 19.2789
      "low" => 19.258
      "close" => 19.2667
    ]
    [
      "bucket" => 1791630588.0
      "open" => 19.2667
      "high" => 19.2824
      "low" => 19.2646
      "close" => 19.2734
    ]
    [
      "bucket" => 1791630720.0
      "open" => 19.2731
      "high" => 19.275
      "low" => 19.2438
      "close" => 19.2634
    ]
    [
      "bucket" => 1791630852.0
      "open" => 19.2634
      "high" => 19.2659
      "low" => 19.2435
      "close" => 19.2483
    ]
    [
      "bucket" => 1791630984.0
      "open" => 19.2483
      "high" => 19.2514
      "low" => 19.2275
      "close" => 19.2275
    ]
    [
      "bucket" => 1791631116.0
      "open" => 19.228
      "high" => 19.2377
      "low" => 19.2163
      "close" => 19.2165
    ]
    [
      "bucket" => 1791631248.0
      "open" => 19.2165
      "high" => 19.2274
      "low" => 19.2131
      "close" => 19.2268
    ]
    [
      "bucket" => 1791631380.0
      "open" => 19.2255
      "high" => 19.2381
      "low" => 19.2017
      "close" => 19.2017
    ]
    [
      "bucket" => 1791631512.0
      "open" => 19.2012
      "high" => 19.2114
      "low" => 19.1828
      "close" => 19.2082
    ]
    [
      "bucket" => 1791631644.0
      "open" => 19.2072
      "high" => 19.2163
      "low" => 19.1994
      "close" => 19.2121
    ]
    [
      "bucket" => 1791631776.0
      "open" => 19.2127
      "high" => 19.214
      "low" => 19.1858
      "close" => 19.1901
    ]
    [
      "bucket" => 1791631908.0
      "open" => 19.1901
      "high" => 19.1978
      "low" => 19.1738
      "close" => 19.1754
    ]
    [
      "bucket" => 1791632040.0
      "open" => 19.1746
      "high" => 19.184
      "low" => 19.1655
      "close" => 19.1726
    ]
    [
      "bucket" => 1791632172.0
      "open" => 19.1729
      "high" => 19.1749
      "low" => 19.1357
      "close" => 19.1466
    ]
    [
      "bucket" => 1791632304.0
      "open" => 19.1466
      "high" => 19.1544
      "low" => 19.1358
      "close" => 19.151
    ]
    [
      "bucket" => 1791632436.0
      "open" => 19.151
      "high" => 19.151
      "low" => 19.1355
      "close" => 19.1413
    ]
    [
      "bucket" => 1791632568.0
      "open" => 19.1413
      "high" => 19.1579
      "low" => 19.1374
      "close" => 19.149
    ]
    [
      "bucket" => 1791632700.0
      "open" => 19.149
      "high" => 19.1596
      "low" => 19.1428
      "close" => 19.1447
    ]
    [
      "bucket" => 1791632832.0
      "open" => 19.1453
      "high" => 19.1513
      "low" => 19.1331
      "close" => 19.1513
    ]
    [
      "bucket" => 1791632964.0
      "open" => 19.1507
      "high" => 19.1535
      "low" => 19.1339
      "close" => 19.149
    ]
    [
      "bucket" => 1791633096.0
      "open" => 19.1487
      "high" => 19.17
      "low" => 19.1442
      "close" => 19.17
    ]
    [
      "bucket" => 1791633228.0
      "open" => 19.1705
      "high" => 19.1752
      "low" => 19.1614
      "close" => 19.1668
    ]
    [
      "bucket" => 1791633360.0
      "open" => 19.1668
      "high" => 19.168
      "low" => 19.1486
      "close" => 19.1528
    ]
    [
      "bucket" => 1791633492.0
      "open" => 19.1518
      "high" => 19.1626
      "low" => 19.1402
      "close" => 19.1576
    ]
    [
      "bucket" => 1791633624.0
      "open" => 19.1576
      "high" => 19.1576
      "low" => 19.1287
      "close" => 19.1361
    ]
    [
      "bucket" => 1791633756.0
      "open" => 19.1361
      "high" => 19.141
      "low" => 19.1189
      "close" => 19.1209
    ]
    [
      "bucket" => 1791633888.0
      "open" => 19.1221
      "high" => 19.1416
      "low" => 19.1221
      "close" => 19.13
    ]
    [
      "bucket" => 1791634020.0
      "open" => 19.13
      "high" => 19.1379
      "low" => 19.1217
      "close" => 19.1356
    ]
    [
      "bucket" => 1791634152.0
      "open" => 19.1356
      "high" => 19.1466
      "low" => 19.1273
      "close" => 19.1466
    ]
    [
      "bucket" => 1791634284.0
      "open" => 19.1466
      "high" => 19.1558
      "low" => 19.1406
      "close" => 19.1429
    ]
    [
      "bucket" => 1791634416.0
      "open" => 19.1433
      "high" => 19.1568
      "low" => 19.1288
      "close" => 19.1508
    ]
    [
      "bucket" => 1791634548.0
      "open" => 19.1512
      "high" => 19.1538
      "low" => 19.1336
      "close" => 19.1404
    ]
    [
      "bucket" => 1791634680.0
      "open" => 19.1399
      "high" => 19.1772
      "low" => 19.1367
      "close" => 19.1746
    ]
    [
      "bucket" => 1791634812.0
      "open" => 19.1751
      "high" => 19.1848
      "low" => 19.1688
      "close" => 19.1842
    ]
    [
      "bucket" => 1791634944.0
      "open" => 19.1851
      "high" => 19.194
      "low" => 19.173
      "close" => 19.1784
    ]
    [
      "bucket" => 1791635076.0
      "open" => 19.1777
      "high" => 19.1849
      "low" => 19.1609
      "close" => 19.1637
    ]
    [
      "bucket" => 1791635208.0
      "open" => 19.1634
      "high" => 19.1687
      "low" => 19.1358
      "close" => 19.1574
    ]
    [
      "bucket" => 1791635340.0
      "open" => 19.1574
      "high" => 19.1841
      "low" => 19.1516
      "close" => 19.1826
    ]
    [
      "bucket" => 1791635472.0
      "open" => 19.1826
      "high" => 19.1951
      "low" => 19.1625
      "close" => 19.1625
    ]
    [
      "bucket" => 1791635604.0
      "open" => 19.1631
      "high" => 19.1671
      "low" => 19.1475
      "close" => 19.1475
    ]
    [
      "bucket" => 1791635736.0
      "open" => 19.1475
      "high" => 19.1611
      "low" => 19.1452
      "close" => 19.1466
    ]
    [
      "bucket" => 1791635868.0
      "open" => 19.1466
      "high" => 19.1589
      "low" => 19.1322
      "close" => 19.1589
    ]
    [
      "bucket" => 1791636000.0
      "open" => 19.1599
      "high" => 19.1659
      "low" => 19.1425
      "close" => 19.1429
    ]
    [
      "bucket" => 1791636132.0
      "open" => 19.1429
      "high" => 19.1706
      "low" => 19.1373
      "close" => 19.1668
    ]
    [
      "bucket" => 1791636264.0
      "open" => 19.1674
      "high" => 19.1937
      "low" => 19.1639
      "close" => 19.193
    ]
    [
      "bucket" => 1791636396.0
      "open" => 19.1921
      "high" => 19.2081
      "low" => 19.1819
      "close" => 19.2051
    ]
    [
      "bucket" => 1791636528.0
      "open" => 19.2051
      "high" => 19.2158
      "low" => 19.1998
      "close" => 19.2011
    ]
    [
      "bucket" => 1791636660.0
      "open" => 19.2006
      "high" => 19.2123
      "low" => 19.1947
      "close" => 19.201
    ]
    [
      "bucket" => 1791636792.0
      "open" => 19.2025
      "high" => 19.2101
      "low" => 19.1928
      "close" => 19.2101
    ]
    [
      "bucket" => 1791636924.0
      "open" => 19.2093
      "high" => 19.223
      "low" => 19.1943
      "close" => 19.2224
    ]
    [
      "bucket" => 1791637056.0
      "open" => 19.2246
      "high" => 19.2252
      "low" => 19.2001
      "close" => 19.2003
    ]
    [
      "bucket" => 1791637188.0
      "open" => 19.2003
      "high" => 19.2152
      "low" => 19.1959
      "close" => 19.2137
    ]
    [
      "bucket" => 1791637320.0
      "open" => 19.2137
      "high" => 19.2336
      "low" => 19.2064
      "close" => 19.2237
    ]
    [
      "bucket" => 1791637452.0
      "open" => 19.2229
      "high" => 19.2341
      "low" => 19.2211
      "close" => 19.2249
    ]
    [
      "bucket" => 1791637584.0
      "open" => 19.2249
      "high" => 19.2361
      "low" => 19.223
      "close" => 19.2255
    ]
    [
      "bucket" => 1791637716.0
      "open" => 19.2255
      "high" => 19.2404
      "low" => 19.2179
      "close" => 19.2293
    ]
    [
      "bucket" => 1791637848.0
      "open" => 19.2299
      "high" => 19.2338
      "low" => 19.2184
      "close" => 19.2191
    ]
    [
      "bucket" => 1791637980.0
      "open" => 19.2191
      "high" => 19.2215
      "low" => 19.1611
      "close" => 19.1805
    ]
    [
      "bucket" => 1791638112.0
      "open" => 19.1802
      "high" => 19.1911
      "low" => 19.1724
      "close" => 19.1847
    ]
    [
      "bucket" => 1791638244.0
      "open" => 19.1847
      "high" => 19.2051
      "low" => 19.1847
      "close" => 19.201
    ]
    [
      "bucket" => 1791638376.0
      "open" => 19.2007
      "high" => 19.2052
      "low" => 19.1896
      "close" => 19.1911
    ]
    [
      "bucket" => 1791638508.0
      "open" => 19.1895
      "high" => 19.1927
      "low" => 19.1792
      "close" => 19.1838
    ]
    [
      "bucket" => 1791638640.0
      "open" => 19.1833
      "high" => 19.1948
      "low" => 19.1803
      "close" => 19.1892
    ]
    [
      "bucket" => 1791638772.0
      "open" => 19.1892
      "high" => 19.1916
      "low" => 19.1754
      "close" => 19.1758
    ]
    [
      "bucket" => 1791638904.0
      "open" => 19.1758
      "high" => 19.2029
      "low" => 19.173
      "close" => 19.2022
    ]
    [
      "bucket" => 1791639036.0
      "open" => 19.203
      "high" => 19.2105
      "low" => 19.1678
      "close" => 19.1736
    ]
    [
      "bucket" => 1791639168.0
      "open" => 19.1736
      "high" => 19.1791
      "low" => 19.1598
      "close" => 19.1649
    ]
    [
      "bucket" => 1791639300.0
      "open" => 19.1653
      "high" => 19.1785
      "low" => 19.1468
      "close" => 19.1502
    ]
    [
      "bucket" => 1791639432.0
      "open" => 19.1502
      "high" => 19.1657
      "low" => 19.1298
      "close" => 19.1494
    ]
    [
      "bucket" => 1791639564.0
      "open" => 19.1494
      "high" => 19.1536
      "low" => 19.13
      "close" => 19.13
    ]
    [
      "bucket" => 1791639696.0
      "open" => 19.1296
      "high" => 19.1585
      "low" => 19.1296
      "close" => 19.151
    ]
    [
      "bucket" => 1791639828.0
      "open" => 19.1499
      "high" => 19.1648
      "low" => 19.1472
      "close" => 19.1604
    ]
    [
      "bucket" => 1791639960.0
      "open" => 19.1615
      "high" => 19.1695
      "low" => 19.1404
      "close" => 19.144
    ]
    [
      "bucket" => 1791640092.0
      "open" => 19.1445
      "high" => 19.1511
      "low" => 19.1255
      "close" => 19.1302
    ]
    [
      "bucket" => 1791640224.0
      "open" => 19.1291
      "high" => 19.1394
      "low" => 19.1168
      "close" => 19.1213
    ]
    [
      "bucket" => 1791640356.0
      "open" => 19.1217
      "high" => 19.1258
      "low" => 19.0998
      "close" => 19.1057
    ]
    [
      "bucket" => 1791640488.0
      "open" => 19.1045
      "high" => 19.1092
      "low" => 19.0945
      "close" => 19.1017
    ]
    [
      "bucket" => 1791640620.0
      "open" => 19.1017
      "high" => 19.1269
      "low" => 19.1014
      "close" => 19.1128
    ]
    [
      "bucket" => 1791640752.0
      "open" => 19.1134
      "high" => 19.1234
      "low" => 19.1001
      "close" => 19.1132
    ]
    [
      "bucket" => 1791640884.0
      "open" => 19.1132
      "high" => 19.1208
      "low" => 19.1087
      "close" => 19.1111
    ]
    [
      "bucket" => 1791641016.0
      "open" => 19.1111
      "high" => 19.1111
      "low" => 19.0866
      "close" => 19.0898
    ]
    [
      "bucket" => 1791641148.0
      "open" => 19.0894
      "high" => 19.0904
      "low" => 19.0668
      "close" => 19.0827
    ]
    [
      "bucket" => 1791641280.0
      "open" => 19.0827
      "high" => 19.0827
      "low" => 19.0498
      "close" => 19.0704
    ]
    [
      "bucket" => 1791641412.0
      "open" => 19.0717
      "high" => 19.0901
      "low" => 19.0647
      "close" => 19.0867
    ]
    [
      "bucket" => 1791641544.0
      "open" => 19.0867
      "high" => 19.1005
      "low" => 19.0776
      "close" => 19.1004
    ]
    [
      "bucket" => 1791641676.0
      "open" => 19.1
      "high" => 19.1081
      "low" => 19.0926
      "close" => 19.0926
    ]
    [
      "bucket" => 1791641808.0
      "open" => 19.0921
      "high" => 19.1178
      "low" => 19.0921
      "close" => 19.1147
    ]
    [
      "bucket" => 1791641940.0
      "open" => 19.1136
      "high" => 19.1188
      "low" => 19.0993
      "close" => 19.1028
    ]
    [
      "bucket" => 1791642072.0
      "open" => 19.1028
      "high" => 19.1183
      "low" => 19.101
      "close" => 19.1161
    ]
    [
      "bucket" => 1791642204.0
      "open" => 19.1155
      "high" => 19.1167
      "low" => 19.0856
      "close" => 19.1124
    ]
    [
      "bucket" => 1791642336.0
      "open" => 19.1124
      "high" => 19.1124
      "low" => 19.0844
      "close" => 19.0894
    ]
    [
      "bucket" => 1791642468.0
      "open" => 19.0894
      "high" => 19.0963
      "low" => 19.0787
      "close" => 19.0854
    ]
    [
      "bucket" => 1791642600.0
      "open" => 19.0854
      "high" => 19.0858
      "low" => 19.0651
      "close" => 19.0774
    ]
    [
      "bucket" => 1791642732.0
      "open" => 19.0745
      "high" => 19.0881
      "low" => 19.0719
      "close" => 19.0881
    ]
    [
      "bucket" => 1791642864.0
      "open" => 19.0881
      "high" => 19.0942
      "low" => 19.0736
      "close" => 19.0776
    ]
    [
      "bucket" => 1791642996.0
      "open" => 19.0776
      "high" => 19.0782
      "low" => 19.0523
      "close" => 19.0576
    ]
    [
      "bucket" => 1791643128.0
      "open" => 19.0571
      "high" => 19.0702
      "low" => 19.0528
      "close" => 19.0693
    ]
    [
      "bucket" => 1791643260.0
      "open" => 19.0699
      "high" => 19.0917
      "low" => 19.0684
      "close" => 19.0702
    ]
    [
      "bucket" => 1791643392.0
      "open" => 19.0698
      "high" => 19.0729
      "low" => 19.0537
      "close" => 19.0696
    ]
    [
      "bucket" => 1791643524.0
      "open" => 19.0693
      "high" => 19.0751
      "low" => 19.0382
      "close" => 19.041
    ]
    [
      "bucket" => 1791643656.0
      "open" => 19.0406
      "high" => 19.0521
      "low" => 19.0318
      "close" => 19.0503
    ]
    [
      "bucket" => 1791643788.0
      "open" => 19.051
      "high" => 19.051
      "low" => 19.0209
      "close" => 19.0486
    ]
    [
      "bucket" => 1791643920.0
      "open" => 19.0486
      "high" => 19.0582
      "low" => 19.014
      "close" => 19.0242
    ]
    [
      "bucket" => 1791644052.0
      "open" => 19.0242
      "high" => 19.0494
      "low" => 19.0197
      "close" => 19.0484
    ]
    [
      "bucket" => 1791644184.0
      "open" => 19.0484
      "high" => 19.0596
      "low" => 19.0348
      "close" => 19.0397
    ]
    [
      "bucket" => 1791644316.0
      "open" => 19.0397
      "high" => 19.0426
      "low" => 19.0167
      "close" => 19.0327
    ]
    [
      "bucket" => 1791644448.0
      "open" => 19.0327
      "high" => 19.0372
      "low" => 19.0191
      "close" => 19.0359
    ]
    [
      "bucket" => 1791644580.0
      "open" => 19.0359
      "high" => 19.0405
      "low" => 19.009
      "close" => 19.0153
    ]
    [
      "bucket" => 1791644712.0
      "open" => 19.0153
      "high" => 19.017
      "low" => 18.9903
      "close" => 18.9979
    ]
    [
      "bucket" => 1791644844.0
      "open" => 18.9983
      "high" => 19.0011
      "low" => 18.9839
      "close" => 18.9989
    ]
    [
      "bucket" => 1791644976.0
      "open" => 18.9989
      "high" => 19.007
      "low" => 18.9736
      "close" => 18.9829
    ]
    [
      "bucket" => 1791645108.0
      "open" => 18.9837
      "high" => 18.9842
      "low" => 18.9694
      "close" => 18.9745
    ]
    [
      "bucket" => 1791645240.0
      "open" => 18.974
      "high" => 18.9931
      "low" => 18.9716
      "close" => 18.9837
    ]
    [
      "bucket" => 1791645372.0
      "open" => 18.9837
      "high" => 18.9913
      "low" => 18.9703
      "close" => 18.9727
    ]
    [
      "bucket" => 1791645504.0
      "open" => 18.9724
      "high" => 18.9731
      "low" => 18.9563
      "close" => 18.9619
    ]
    [
      "bucket" => 1791645636.0
      "open" => 18.9626
      "high" => 18.9862
      "low" => 18.957
      "close" => 18.9582
    ]
    [
      "bucket" => 1791645768.0
      "open" => 18.9582
      "high" => 18.9658
      "low" => 18.953
      "close" => 18.9547
    ]
    [
      "bucket" => 1791645900.0
      "open" => 18.9547
      "high" => 18.9611
      "low" => 18.9396
      "close" => 18.9598
    ]
    [
      "bucket" => 1791646032.0
      "open" => 18.9598
      "high" => 18.9945
      "low" => 18.9598
      "close" => 18.9906
    ]
    [
      "bucket" => 1791646164.0
      "open" => 18.9912
      "high" => 18.9993
      "low" => 18.9811
      "close" => 18.9811
    ]
    [
      "bucket" => 1791646296.0
      "open" => 18.9811
      "high" => 18.9993
      "low" => 18.9791
      "close" => 18.9875
    ]
    [
      "bucket" => 1791646428.0
      "open" => 18.9875
      "high" => 19.0035
      "low" => 18.9835
      "close" => 19.0035
    ]
    [
      "bucket" => 1791646560.0
      "open" => 19.0039
      "high" => 19.01
      "low" => 18.9913
      "close" => 18.9961
    ]
    [
      "bucket" => 1791646692.0
      "open" => 18.9956
      "high" => 19.001
      "low" => 18.9824
      "close" => 18.9839
    ]
    [
      "bucket" => 1791646824.0
      "open" => 18.9826
      "high" => 18.9863
      "low" => 18.9453
      "close" => 18.9524
    ]
    [
      "bucket" => 1791646956.0
      "open" => 18.9524
      "high" => 18.968
      "low" => 18.9467
      "close" => 18.9553
    ]
    [
      "bucket" => 1791647088.0
      "open" => 18.9553
      "high" => 18.956
      "low" => 18.9333
      "close" => 18.9337
    ]
    [
      "bucket" => 1791647220.0
      "open" => 18.9343
      "high" => 18.9344
      "low" => 18.91
      "close" => 18.9155
    ]
    [
      "bucket" => 1791647352.0
      "open" => 18.9148
      "high" => 18.9278
      "low" => 18.8927
      "close" => 18.8929
    ]
    [
      "bucket" => 1791647484.0
      "open" => 18.8929
      "high" => 18.8995
      "low" => 18.8784
      "close" => 18.8915
    ]
    [
      "bucket" => 1791647616.0
      "open" => 18.8915
      "high" => 18.9034
      "low" => 18.8915
      "close" => 18.8945
    ]
    [
      "bucket" => 1791647748.0
      "open" => 18.8949
      "high" => 18.9004
      "low" => 18.8833
      "close" => 18.8861
    ]
    [
      "bucket" => 1791647880.0
      "open" => 18.8861
      "high" => 18.9077
      "low" => 18.8829
      "close" => 18.8985
    ]
    [
      "bucket" => 1791648012.0
      "open" => 18.8993
      "high" => 18.9243
      "low" => 18.8985
      "close" => 18.9108
    ]
    [
      "bucket" => 1791648144.0
      "open" => 18.9138
      "high" => 18.9203
      "low" => 18.9024
      "close" => 18.9036
    ]
    [
      "bucket" => 1791648276.0
      "open" => 18.9036
      "high" => 18.9104
      "low" => 18.8635
      "close" => 18.878
    ]
    [
      "bucket" => 1791648408.0
      "open" => 18.8783
      "high" => 18.8882
      "low" => 18.8778
      "close" => 18.8869
    ]
    [
      "bucket" => 1791648540.0
      "open" => 18.8869
      "high" => 18.9036
      "low" => 18.8816
      "close" => 18.9036
    ]
    [
      "bucket" => 1791648672.0
      "open" => 18.9031
      "high" => 18.9035
      "low" => 18.8846
      "close" => 18.8864
    ]
    [
      "bucket" => 1791648804.0
      "open" => 18.8857
      "high" => 18.8906
      "low" => 18.8664
      "close" => 18.8664
    ]
    [
      "bucket" => 1791648936.0
      "open" => 18.8669
      "high" => 18.884
      "low" => 18.8669
      "close" => 18.8795
    ]
    [
      "bucket" => 1791649068.0
      "open" => 18.8789
      "high" => 18.8928
      "low" => 18.8746
      "close" => 18.8796
    ]
    [
      "bucket" => 1791649200.0
      "open" => 18.8793
      "high" => 18.8887
      "low" => 18.8742
      "close" => 18.8815
    ]
    [
      "bucket" => 1791649332.0
      "open" => 18.8809
      "high" => 18.8982
      "low" => 18.8769
      "close" => 18.8872
    ]
    [
      "bucket" => 1791649464.0
      "open" => 18.8872
      "high" => 18.907
      "low" => 18.8823
      "close" => 18.8988
    ]
    [
      "bucket" => 1791649596.0
      "open" => 18.8988
      "high" => 18.9189
      "low" => 18.8981
      "close" => 18.9129
    ]
    [
      "bucket" => 1791649728.0
      "open" => 18.9122
      "high" => 18.923
      "low" => 18.897
      "close" => 18.9205
    ]
    [
      "bucket" => 1791649860.0
      "open" => 18.9205
      "high" => 18.9205
      "low" => 18.9065
      "close" => 18.9127
    ]
    [
      "bucket" => 1791649992.0
      "open" => 18.9123
      "high" => 18.9272
      "low" => 18.9016
      "close" => 18.9081
    ]
    [
      "bucket" => 1791650124.0
      "open" => 18.9081
      "high" => 18.9263
      "low" => 18.901
      "close" => 18.9067
    ]
    [
      "bucket" => 1791650256.0
      "open" => 18.906
      "high" => 18.9176
      "low" => 18.8961
      "close" => 18.8961
    ]
    [
      "bucket" => 1791650388.0
      "open" => 18.8961
      "high" => 18.9003
      "low" => 18.8807
      "close" => 18.8944
    ]
    [
      "bucket" => 1791650520.0
      "open" => 18.8944
      "high" => 18.9046
      "low" => 18.888
      "close" => 18.8937
    ]
    [
      "bucket" => 1791650652.0
      "open" => 18.8932
      "high" => 18.8968
      "low" => 18.8748
      "close" => 18.8839
    ]
    [
      "bucket" => 1791650784.0
      "open" => 18.8856
      "high" => 18.8956
      "low" => 18.875
      "close" => 18.8795
    ]
    [
      "bucket" => 1791650916.0
      "open" => 18.8795
      "high" => 18.9175
      "low" => 18.8795
      "close" => 18.9171
    ]
    [
      "bucket" => 1791651048.0
      "open" => 18.9171
      "high" => 18.9426
      "low" => 18.9091
      "close" => 18.9412
    ]
    [
      "bucket" => 1791651180.0
      "open" => 18.9412
      "high" => 18.954
      "low" => 18.9354
      "close" => 18.9538
    ]
    [
      "bucket" => 1791651312.0
      "open" => 18.9538
      "high" => 18.9584
      "low" => 18.9277
      "close" => 18.955
    ]
    [
      "bucket" => 1791651444.0
      "open" => 18.955
      "high" => 18.9693
      "low" => 18.9466
      "close" => 18.9477
    ]
    [
      "bucket" => 1791651576.0
      "open" => 18.9473
      "high" => 18.9573
      "low" => 18.9329
      "close" => 18.9329
    ]
    [
      "bucket" => 1791651708.0
      "open" => 18.9329
      "high" => 18.9427
      "low" => 18.9273
      "close" => 18.9396
    ]
    [
      "bucket" => 1791651840.0
      "open" => 18.9403
      "high" => 18.9518
      "low" => 18.9363
      "close" => 18.9478
    ]
    [
      "bucket" => 1791651972.0
      "open" => 18.9472
      "high" => 18.9472
      "low" => 18.9199
      "close" => 18.9338
    ]
    [
      "bucket" => 1791652104.0
      "open" => 18.9333
      "high" => 18.9665
      "low" => 18.9333
      "close" => 18.965
    ]
    [
      "bucket" => 1791652236.0
      "open" => 18.9662
      "high" => 18.9987
      "low" => 18.9648
      "close" => 18.9806
    ]
    [
      "bucket" => 1791652368.0
      "open" => 18.9806
      "high" => 18.9817
      "low" => 18.9333
      "close" => 18.9548
    ]
    [
      "bucket" => 1791652500.0
      "open" => 18.9544
      "high" => 18.9819
      "low" => 18.9521
      "close" => 18.9819
    ]
    [
      "bucket" => 1791652632.0
      "open" => 18.9824
      "high" => 18.9981
      "low" => 18.9725
      "close" => 18.9933
    ]
    [
      "bucket" => 1791652764.0
      "open" => 18.9927
      "high" => 19.0113
      "low" => 18.9919
      "close" => 18.9951
    ]
    [
      "bucket" => 1791652896.0
      "open" => 18.9951
      "high" => 19.0359
      "low" => 18.9906
      "close" => 19.0309
    ]
    [
      "bucket" => 1791653028.0
      "open" => 19.0305
      "high" => 19.0503
      "low" => 19.0263
      "close" => 19.0294
    ]
    [
      "bucket" => 1791653160.0
      "open" => 19.0294
      "high" => 19.0534
      "low" => 19.0294
      "close" => 19.0429
    ]
    [
      "bucket" => 1791653292.0
      "open" => 19.0429
      "high" => 19.0505
      "low" => 19.0147
      "close" => 19.019
    ]
    [
      "bucket" => 1791653424.0
      "open" => 19.019
      "high" => 19.0323
      "low" => 19.0089
      "close" => 19.0301
    ]
    [
      "bucket" => 1791653556.0
      "open" => 19.0307
      "high" => 19.0354
      "low" => 19.0143
      "close" => 19.0204
    ]
    [
      "bucket" => 1791653688.0
      "open" => 19.021
      "high" => 19.039
      "low" => 19.0192
      "close" => 19.0311
    ]
    [
      "bucket" => 1791653820.0
      "open" => 19.0311
      "high" => 19.0323
      "low" => 18.9992
      "close" => 18.9999
    ]
    [
      "bucket" => 1791653952.0
      "open" => 18.9995
      "high" => 19.0063
      "low" => 18.9772
      "close" => 18.9941
    ]
    [
      "bucket" => 1791654084.0
      "open" => 18.9934
      "high" => 18.9951
      "low" => 18.9788
      "close" => 18.9832
    ]
    [
      "bucket" => 1791654216.0
      "open" => 18.9837
      "high" => 18.9957
      "low" => 18.9636
      "close" => 18.9692
    ]
    [
      "bucket" => 1791654348.0
      "open" => 18.9682
      "high" => 18.9913
      "low" => 18.9676
      "close" => 18.9794
    ]
    [
      "bucket" => 1791654480.0
      "open" => 18.9794
      "high" => 18.9958
      "low" => 18.977
      "close" => 18.9875
    ]
    [
      "bucket" => 1791654612.0
      "open" => 18.9863
      "high" => 19.0128
      "low" => 18.9859
      "close" => 19.0128
    ]
    [
      "bucket" => 1791654744.0
      "open" => 19.0128
      "high" => 19.0292
      "low" => 18.9936
      "close" => 18.996
    ]
    [
      "bucket" => 1791654876.0
      "open" => 18.996
      "high" => 19.0148
      "low" => 18.9767
      "close" => 19.0119
    ]
    [
      "bucket" => 1791655008.0
      "open" => 19.0119
      "high" => 19.019
      "low" => 18.9956
      "close" => 19.0052
    ]
    [
      "bucket" => 1791655140.0
      "open" => 19.0056
      "high" => 19.0253
      "low" => 19.0018
      "close" => 19.0198
    ]
    [
      "bucket" => 1791655272.0
      "open" => 19.0198
      "high" => 19.0542
      "low" => 19.0198
      "close" => 19.0498
    ]
    [
      "bucket" => 1791655404.0
      "open" => 19.0487
      "high" => 19.0567
      "low" => 19.0359
      "close" => 19.0364
    ]
    [
      "bucket" => 1791655536.0
      "open" => 19.0364
      "high" => 19.0404
      "low" => 19.0141
      "close" => 19.0384
    ]
    [
      "bucket" => 1791655668.0
      "open" => 19.0391
      "high" => 19.042
      "low" => 19.0257
      "close" => 19.0365
    ]
    [
      "bucket" => 1791655800.0
      "open" => 19.0369
      "high" => 19.0452
      "low" => 19.0309
      "close" => 19.0351
    ]
    [
      "bucket" => 1791655932.0
      "open" => 19.0346
      "high" => 19.039
      "low" => 19.0162
      "close" => 19.0203
    ]
    [
      "bucket" => 1791656064.0
      "open" => 19.0199
      "high" => 19.0253
      "low" => 18.9905
      "close" => 18.9919
    ]
    [
      "bucket" => 1791656196.0
      "open" => 18.9919
      "high" => 19.028
      "low" => 18.982
      "close" => 19.0256
    ]
    [
      "bucket" => 1791656328.0
      "open" => 19.026
      "high" => 19.0474
      "low" => 19.026
      "close" => 19.0407
    ]
    [
      "bucket" => 1791656460.0
      "open" => 19.0413
      "high" => 19.0658
      "low" => 19.0371
      "close" => 19.0491
    ]
    [
      "bucket" => 1791656592.0
      "open" => 19.0491
      "high" => 19.059
      "low" => 19.0294
      "close" => 19.0294
    ]
    [
      "bucket" => 1791656724.0
      "open" => 19.0284
      "high" => 19.0304
      "low" => 19.0061
      "close" => 19.0061
    ]
    [
      "bucket" => 1791656856.0
      "open" => 19.0051
      "high" => 19.0502
      "low" => 19.0009
      "close" => 19.0494
    ]
    [
      "bucket" => 1791656988.0
      "open" => 19.0488
      "high" => 19.0702
      "low" => 19.0474
      "close" => 19.0587
    ]
    [
      "bucket" => 1791657120.0
      "open" => 19.0583
      "high" => 19.0639
      "low" => 19.0396
      "close" => 19.0551
    ]
    [
      "bucket" => 1791657252.0
      "open" => 19.0551
      "high" => 19.0602
      "low" => 19.0465
      "close" => 19.0554
    ]
    [
      "bucket" => 1791657384.0
      "open" => 19.0554
      "high" => 19.0629
      "low" => 19.0457
      "close" => 19.0567
    ]
    [
      "bucket" => 1791657516.0
      "open" => 19.056
      "high" => 19.0939
      "low" => 19.0534
      "close" => 19.083
    ]
    [
      "bucket" => 1791657648.0
      "open" => 19.0826
      "high" => 19.0855
      "low" => 19.0513
      "close" => 19.0537
    ]
    [
      "bucket" => 1791657780.0
      "open" => 19.0531
      "high" => 19.057
      "low" => 19.0257
      "close" => 19.0266
    ]
    [
      "bucket" => 1791657912.0
      "open" => 19.027
      "high" => 19.0385
      "low" => 19.0162
      "close" => 19.0213
    ]
    [
      "bucket" => 1791658044.0
      "open" => 19.0188
      "high" => 19.0337
      "low" => 19.0162
      "close" => 19.0171
    ]
    [
      "bucket" => 1791658176.0
      "open" => 19.0171
      "high" => 19.0397
      "low" => 19.0171
      "close" => 19.0293
    ]
    [
      "bucket" => 1791658308.0
      "open" => 19.0293
      "high" => 19.0401
      "low" => 19.0171
      "close" => 19.0192
    ]
    [
      "bucket" => 1791658440.0
      "open" => 19.0192
      "high" => 19.0231
      "low" => 19.0039
      "close" => 19.0101
    ]
    [
      "bucket" => 1791658572.0
      "open" => 19.0083
      "high" => 19.0107
      "low" => 18.9965
      "close" => 19.0019
    ]
    [
      "bucket" => 1791658704.0
      "open" => 19.0024
      "high" => 19.0058
      "low" => 18.9656
      "close" => 18.9683
    ]
    [
      "bucket" => 1791658836.0
      "open" => 18.9707
      "high" => 18.9745
      "low" => 18.953
      "close" => 18.9682
    ]
    [
      "bucket" => 1791658968.0
      "open" => 18.9688
      "high" => 18.9777
      "low" => 18.9635
      "close" => 18.9635
    ]
    [
      "bucket" => 1791659100.0
      "open" => 18.9641
      "high" => 18.9713
      "low" => 18.9529
      "close" => 18.9529
    ]
    [
      "bucket" => 1791659232.0
      "open" => 18.9534
      "high" => 18.9801
      "low" => 18.9487
      "close" => 18.9722
    ]
    [
      "bucket" => 1791659364.0
      "open" => 18.9716
      "high" => 18.9724
      "low" => 18.9468
      "close" => 18.9566
    ]
    [
      "bucket" => 1791659496.0
      "open" => 18.9566
      "high" => 18.9756
      "low" => 18.9536
      "close" => 18.9582
    ]
    [
      "bucket" => 1791659628.0
      "open" => 18.9589
      "high" => 18.9589
      "low" => 18.9305
      "close" => 18.9327
    ]
    [
      "bucket" => 1791659760.0
      "open" => 18.9333
      "high" => 18.9333
      "low" => 18.9098
      "close" => 18.9227
    ]
    [
      "bucket" => 1791659892.0
      "open" => 18.9233
      "high" => 18.9241
      "low" => 18.8999
      "close" => 18.9073
    ]
    [
      "bucket" => 1791660024.0
      "open" => 18.9073
      "high" => 18.9162
      "low" => 18.892
      "close" => 18.8966
    ]
    [
      "bucket" => 1791660156.0
      "open" => 18.8974
      "high" => 18.9134
      "low" => 18.8939
      "close" => 18.9011
    ]
    [
      "bucket" => 1791660288.0
      "open" => 18.9011
      "high" => 18.9166
      "low" => 18.8999
      "close" => 18.9142
    ]
    [
      "bucket" => 1791660420.0
      "open" => 18.9147
      "high" => 18.9269
      "low" => 18.9086
      "close" => 18.9125
    ]
    [
      "bucket" => 1791660552.0
      "open" => 18.9121
      "high" => 18.9128
      "low" => 18.8874
      "close" => 18.8874
    ]
    [
      "bucket" => 1791660684.0
      "open" => 18.8874
      "high" => 18.8953
      "low" => 18.8766
      "close" => 18.8953
    ]
    [
      "bucket" => 1791660816.0
      "open" => 18.8961
      "high" => 18.9163
      "low" => 18.8959
      "close" => 18.9139
    ]
    [
      "bucket" => 1791660948.0
      "open" => 18.9135
      "high" => 18.916
      "low" => 18.8941
      "close" => 18.9105
    ]
    [
      "bucket" => 1791661080.0
      "open" => 18.9099
      "high" => 18.9605
      "low" => 18.9099
      "close" => 18.9605
    ]
    [
      "bucket" => 1791661212.0
      "open" => 18.9605
      "high" => 18.9627
      "low" => 18.9328
      "close" => 18.9478
    ]
    [
      "bucket" => 1791661344.0
      "open" => 18.9482
      "high" => 18.9641
      "low" => 18.9444
      "close" => 18.9606
    ]
    [
      "bucket" => 1791661476.0
      "open" => 18.9596
      "high" => 18.973
      "low" => 18.9541
      "close" => 18.9704
    ]
    [
      "bucket" => 1791661608.0
      "open" => 18.9698
      "high" => 18.9904
      "low" => 18.9575
      "close" => 18.9727
    ]
    [
      "bucket" => 1791661740.0
      "open" => 18.9727
      "high" => 18.9885
      "low" => 18.9652
      "close" => 18.9846
    ]
    [
      "bucket" => 1791661872.0
      "open" => 18.9846
      "high" => 19.0167
      "low" => 18.9836
      "close" => 19.0067
    ]
    [
      "bucket" => 1791662004.0
      "open" => 19.0067
      "high" => 19.041
      "low" => 19.0056
      "close" => 19.0396
    ]
    [
      "bucket" => 1791662136.0
      "open" => 19.0393
      "high" => 19.0479
      "low" => 19.0127
      "close" => 19.0143
    ]
    [
      "bucket" => 1791662268.0
      "open" => 19.0138
      "high" => 19.0148
      "low" => 18.9925
      "close" => 18.998
    ]
    [
      "bucket" => 1791662400.0
      "open" => 18.9993
      "high" => 19.0076
      "low" => 18.994
      "close" => 19.0035
    ]
    [
      "bucket" => 1791662532.0
      "open" => 19.0026
      "high" => 19.0413
      "low" => 19.0
      "close" => 19.0413
    ]
    [
      "bucket" => 1791662664.0
      "open" => 19.0432
      "high" => 19.0499
      "low" => 19.0311
      "close" => 19.045
    ]
    [
      "bucket" => 1791662796.0
      "open" => 19.0439
      "high" => 19.0608
      "low" => 19.0416
      "close" => 19.0597
    ]
    [
      "bucket" => 1791662928.0
      "open" => 19.0597
      "high" => 19.0735
      "low" => 19.0556
      "close" => 19.0589
    ]
    [
      "bucket" => 1791663060.0
      "open" => 19.0583
      "high" => 19.0751
      "low" => 19.0537
      "close" => 19.064
    ]
    [
      "bucket" => 1791663192.0
      "open" => 19.064
      "high" => 19.0916
      "low" => 19.063
      "close" => 19.0646
    ]
    [
      "bucket" => 1791663324.0
      "open" => 19.0646
      "high" => 19.0652
      "low" => 19.0483
      "close" => 19.0532
    ]
    [
      "bucket" => 1791663456.0
      "open" => 19.0532
      "high" => 19.0621
      "low" => 19.0497
      "close" => 19.0569
    ]
    [
      "bucket" => 1791663588.0
      "open" => 19.0569
      "high" => 19.0685
      "low" => 19.0496
      "close" => 19.0646
    ]
    [
      "bucket" => 1791663720.0
      "open" => 19.0651
      "high" => 19.0794
      "low" => 19.0622
      "close" => 19.0654
    ]
    [
      "bucket" => 1791663852.0
      "open" => 19.0654
      "high" => 19.097
      "low" => 19.0564
      "close" => 19.0961
    ]
    [
      "bucket" => 1791663984.0
      "open" => 19.0961
      "high" => 19.113
      "low" => 19.0905
      "close" => 19.106
    ]
    [
      "bucket" => 1791664116.0
      "open" => 19.1052
      "high" => 19.1203
      "low" => 19.1043
      "close" => 19.1152
    ]
    [
      "bucket" => 1791664248.0
      "open" => 19.1147
      "high" => 19.1305
      "low" => 19.1098
      "close" => 19.1098
    ]
    [
      "bucket" => 1791664380.0
      "open" => 19.1112
      "high" => 19.1161
      "low" => 19.0751
      "close" => 19.0786
    ]
    [
      "bucket" => 1791664512.0
      "open" => 19.0775
      "high" => 19.0832
      "low" => 19.0592
      "close" => 19.06
    ]
    [
      "bucket" => 1791664644.0
      "open" => 19.06
      "high" => 19.065
      "low" => 19.0389
      "close" => 19.0455
    ]
    [
      "bucket" => 1791664776.0
      "open" => 19.0455
      "high" => 19.0643
      "low" => 19.045
      "close" => 19.0588
    ]
    [
      "bucket" => 1791664908.0
      "open" => 19.0588
      "high" => 19.0637
      "low" => 19.0427
      "close" => 19.0507
    ]
    [
      "bucket" => 1791665040.0
      "open" => 19.0501
      "high" => 19.0611
      "low" => 19.0442
      "close" => 19.0584
    ]
    [
      "bucket" => 1791665172.0
      "open" => 19.0593
      "high" => 19.0633
      "low" => 19.0455
      "close" => 19.049
    ]
    [
      "bucket" => 1791665304.0
      "open" => 19.049
      "high" => 19.0727
      "low" => 19.049
      "close" => 19.0644
    ]
    [
      "bucket" => 1791665436.0
      "open" => 19.0639
      "high" => 19.0639
      "low" => 19.0318
      "close" => 19.0391
    ]
    [
      "bucket" => 1791665568.0
      "open" => 19.038
      "high" => 19.0555
      "low" => 19.036
      "close" => 19.0364
    ]
    [
      "bucket" => 1791665700.0
      "open" => 19.0364
      "high" => 19.0511
      "low" => 19.0326
      "close" => 19.0419
    ]
    [
      "bucket" => 1791665832.0
      "open" => 19.0424
      "high" => 19.0829
      "low" => 19.0424
      "close" => 19.0821
    ]
    [
      "bucket" => 1791665964.0
      "open" => 19.0812
      "high" => 19.1047
      "low" => 19.0788
      "close" => 19.0898
    ]
    [
      "bucket" => 1791666096.0
      "open" => 19.091
      "high" => 19.093
      "low" => 19.0759
      "close" => 19.0862
    ]
    [
      "bucket" => 1791666228.0
      "open" => 19.0883
      "high" => 19.1014
      "low" => 19.0768
      "close" => 19.1014
    ]
    [
      "bucket" => 1791666360.0
      "open" => 19.1014
      "high" => 19.1078
      "low" => 19.082
      "close" => 19.0851
    ]
    [
      "bucket" => 1791666492.0
      "open" => 19.0845
      "high" => 19.0992
      "low" => 19.066
      "close" => 19.066
    ]
    [
      "bucket" => 1791666624.0
      "open" => 19.066
      "high" => 19.0719
      "low" => 19.0464
      "close" => 19.0471
    ]
    [
      "bucket" => 1791666756.0
      "open" => 19.0471
      "high" => 19.0753
      "low" => 19.0454
      "close" => 19.0738
    ]
    [
      "bucket" => 1791666888.0
      "open" => 19.0741
      "high" => 19.0824
      "low" => 19.0689
      "close" => 19.0749
    ]
    [
      "bucket" => 1791667020.0
      "open" => 19.0749
      "high" => 19.0934
      "low" => 19.0689
      "close" => 19.0934
    ]
    [
      "bucket" => 1791667152.0
      "open" => 19.0941
      "high" => 19.1229
      "low" => 19.091
      "close" => 19.1204
    ]
    [
      "bucket" => 1791667284.0
      "open" => 19.1204
      "high" => 19.1234
      "low" => 19.1029
      "close" => 19.1081
    ]
    [
      "bucket" => 1791667416.0
      "open" => 19.1085
      "high" => 19.1144
      "low" => 19.0933
      "close" => 19.0986
    ]
    [
      "bucket" => 1791667548.0
      "open" => 19.0975
      "high" => 19.1078
      "low" => 19.0875
      "close" => 19.1009
    ]
    [
      "bucket" => 1791667680.0
      "open" => 19.1006
      "high" => 19.1232
      "low" => 19.0968
      "close" => 19.1165
    ]
    [
      "bucket" => 1791667812.0
      "open" => 19.1165
      "high" => 19.1212
      "low" => 19.1072
      "close" => 19.1119
    ]
    [
      "bucket" => 1791667944.0
      "open" => 19.1111
      "high" => 19.1178
      "low" => 19.103
      "close" => 19.1106
    ]
    [
      "bucket" => 1791668076.0
      "open" => 19.1099
      "high" => 19.1304
      "low" => 19.1068
      "close" => 19.1304
    ]
    [
      "bucket" => 1791668208.0
      "open" => 19.1304
      "high" => 19.151
      "low" => 19.1264
      "close" => 19.1371
    ]
    [
      "bucket" => 1791668340.0
      "open" => 19.1371
      "high" => 19.1593
      "low" => 19.1134
      "close" => 19.1593
    ]
    [
      "bucket" => 1791668472.0
      "open" => 19.1597
      "high" => 19.1703
      "low" => 19.1391
      "close" => 19.1407
    ]
    [
      "bucket" => 1791668604.0
      "open" => 19.1407
      "high" => 19.1557
      "low" => 19.1335
      "close" => 19.1557
    ]
    [
      "bucket" => 1791668736.0
      "open" => 19.1557
      "high" => 19.1729
      "low" => 19.1537
      "close" => 19.1585
    ]
    [
      "bucket" => 1791668868.0
      "open" => 19.1597
      "high" => 19.1707
      "low" => 19.1495
      "close" => 19.1505
    ]
    [
      "bucket" => 1791669000.0
      "open" => 19.1505
      "high" => 19.1612
      "low" => 19.1358
      "close" => 19.149
    ]
    [
      "bucket" => 1791669132.0
      "open" => 19.1482
      "high" => 19.1635
      "low" => 19.1449
      "close" => 19.1617
    ]
    [
      "bucket" => 1791669264.0
      "open" => 19.1617
      "high" => 19.1673
      "low" => 19.1195
      "close" => 19.1292
    ]
    [
      "bucket" => 1791669396.0
      "open" => 19.1304
      "high" => 19.1603
      "low" => 19.1267
      "close" => 19.1603
    ]
    [
      "bucket" => 1791669528.0
      "open" => 19.1583
      "high" => 19.1679
      "low" => 19.1506
      "close" => 19.1535
    ]
    [
      "bucket" => 1791669660.0
      "open" => 19.1519
      "high" => 19.1546
      "low" => 19.1261
      "close" => 19.1313
    ]
    [
      "bucket" => 1791669792.0
      "open" => 19.1313
      "high" => 19.1451
      "low" => 19.1255
      "close" => 19.1335
    ]
    [
      "bucket" => 1791669924.0
      "open" => 19.1343
      "high" => 19.1422
      "low" => 19.117
      "close" => 19.1191
    ]
    [
      "bucket" => 1791670056.0
      "open" => 19.1191
      "high" => 19.1327
      "low" => 19.1161
      "close" => 19.1281
    ]
    [
      "bucket" => 1791670188.0
      "open" => 19.1281
      "high" => 19.1297
      "low" => 19.1073
      "close" => 19.1196
    ]
    [
      "bucket" => 1791670320.0
      "open" => 19.1196
      "high" => 19.1276
      "low" => 19.1004
      "close" => 19.1043
    ]
    [
      "bucket" => 1791670452.0
      "open" => 19.1043
      "high" => 19.1138
      "low" => 19.0922
      "close" => 19.1134
    ]
    [
      "bucket" => 1791670584.0
      "open" => 19.1128
      "high" => 19.1141
      "low" => 19.1003
      "close" => 19.1111
    ]
    [
      "bucket" => 1791670716.0
      "open" => 19.1101
      "high" => 19.1276
      "low" => 19.1066
      "close" => 19.1094
    ]
    [
      "bucket" => 1791670848.0
      "open" => 19.1101
      "high" => 19.1146
      "low" => 19.1031
      "close" => 19.1079
    ]
    [
      "bucket" => 1791670980.0
      "open" => 19.1086
      "high" => 19.1153
      "low" => 19.0909
      "close" => 19.1012
    ]
    [
      "bucket" => 1791671112.0
      "open" => 19.1007
      "high" => 19.1072
      "low" => 19.0798
      "close" => 19.086
    ]
    [
      "bucket" => 1791671244.0
      "open" => 19.0852
      "high" => 19.0907
      "low" => 19.0638
      "close" => 19.0651
    ]
    [
      "bucket" => 1791671376.0
      "open" => 19.0651
      "high" => 19.0697
      "low" => 19.0451
      "close" => 19.0541
    ]
    [
      "bucket" => 1791671508.0
      "open" => 19.0541
      "high" => 19.0575
      "low" => 19.0158
      "close" => 19.0195
    ]
    [
      "bucket" => 1791671640.0
      "open" => 19.0191
      "high" => 19.0482
      "low" => 19.0185
      "close" => 19.0403
    ]
    [
      "bucket" => 1791671772.0
      "open" => 19.0403
      "high" => 19.0494
      "low" => 19.0198
      "close" => 19.0206
    ]
    [
      "bucket" => 1791671904.0
      "open" => 19.0206
      "high" => 19.0326
      "low" => 19.0175
      "close" => 19.021
    ]
    [
      "bucket" => 1791672036.0
      "open" => 19.021
      "high" => 19.0519
      "low" => 19.0167
      "close" => 19.0519
    ]
    [
      "bucket" => 1791672168.0
      "open" => 19.0519
      "high" => 19.0789
      "low" => 19.0519
      "close" => 19.0695
    ]
    [
      "bucket" => 1791672300.0
      "open" => 19.0699
      "high" => 19.0772
      "low" => 19.0308
      "close" => 19.0317
    ]
    [
      "bucket" => 1791672432.0
      "open" => 19.0321
      "high" => 19.0408
      "low" => 19.0231
      "close" => 19.0269
    ]
    [
      "bucket" => 1791672564.0
      "open" => 19.0278
      "high" => 19.0283
      "low" => 19.0001
      "close" => 19.0015
    ]
    [
      "bucket" => 1791672696.0
      "open" => 19.0005
      "high" => 19.0286
      "low" => 19.0005
      "close" => 19.0255
    ]
    [
      "bucket" => 1791672828.0
      "open" => 19.025
      "high" => 19.0529
      "low" => 19.0237
      "close" => 19.0438
    ]
    [
      "bucket" => 1791672960.0
      "open" => 19.0428
      "high" => 19.0564
      "low" => 19.0331
      "close" => 19.0484
    ]
    [
      "bucket" => 1791673092.0
      "open" => 19.0479
      "high" => 19.0479
      "low" => 19.0185
      "close" => 19.0185
    ]
    [
      "bucket" => 1791673224.0
      "open" => 19.0185
      "high" => 19.0244
      "low" => 19.0027
      "close" => 19.0149
    ]
    [
      "bucket" => 1791673356.0
      "open" => 19.0144
      "high" => 19.0151
      "low" => 18.998
      "close" => 19.0049
    ]
    [
      "bucket" => 1791673488.0
      "open" => 19.0049
      "high" => 19.0294
      "low" => 18.9976
      "close" => 19.0282
    ]
    [
      "bucket" => 1791673620.0
      "open" => 19.0282
      "high" => 19.0318
      "low" => 19.0147
      "close" => 19.0194
    ]
    [
      "bucket" => 1791673752.0
      "open" => 19.0204
      "high" => 19.0368
      "low" => 19.0204
      "close" => 19.031
    ]
    [
      "bucket" => 1791673884.0
      "open" => 19.031
      "high" => 19.0352
      "low" => 19.0135
      "close" => 19.0259
    ]
    [
      "bucket" => 1791674016.0
      "open" => 19.0263
      "high" => 19.0285
      "low" => 18.9993
      "close" => 19.0118
    ]
    [
      "bucket" => 1791674148.0
      "open" => 19.0114
      "high" => 19.037
      "low" => 19.01
      "close" => 19.0317
    ]
    [
      "bucket" => 1791674280.0
      "open" => 19.0323
      "high" => 19.0425
      "low" => 19.0216
      "close" => 19.0406
    ]
    [
      "bucket" => 1791674412.0
      "open" => 19.0399
      "high" => 19.0569
      "low" => 19.0399
      "close" => 19.0486
    ]
    [
      "bucket" => 1791674544.0
      "open" => 19.0476
      "high" => 19.0689
      "low" => 19.0438
      "close" => 19.0592
    ]
    [
      "bucket" => 1791674676.0
      "open" => 19.0592
      "high" => 19.103
      "low" => 19.0588
      "close" => 19.099
    ]
    [
      "bucket" => 1791674808.0
      "open" => 19.099
      "high" => 19.1302
      "low" => 19.099
      "close" => 19.1262
    ]
    [
      "bucket" => 1791674940.0
      "open" => 19.1262
      "high" => 19.1289
      "low" => 19.0958
      "close" => 19.1017
    ]
    [
      "bucket" => 1791675072.0
      "open" => 19.1017
      "high" => 19.1042
      "low" => 19.0868
      "close" => 19.0999
    ]
    [
      "bucket" => 1791675204.0
      "open" => 19.0999
      "high" => 19.106
      "low" => 19.0775
      "close" => 19.0801
    ]
    [
      "bucket" => 1791675336.0
      "open" => 19.0806
      "high" => 19.096
      "low" => 19.0798
      "close" => 19.0918
    ]
    [
      "bucket" => 1791675468.0
      "open" => 19.091
      "high" => 19.1333
      "low" => 19.0899
      "close" => 19.1333
    ]
    [
      "bucket" => 1791675600.0
      "open" => 19.1329
      "high" => 19.1417
      "low" => 19.1187
      "close" => 19.1354
    ]
    [
      "bucket" => 1791675732.0
      "open" => 19.1359
      "high" => 19.1463
      "low" => 19.1255
      "close" => 19.1255
    ]
    [
      "bucket" => 1791675864.0
      "open" => 19.1266
      "high" => 19.1352
      "low" => 19.1227
      "close" => 19.1233
    ]
    [
      "bucket" => 1791675996.0
      "open" => 19.123
      "high" => 19.1408
      "low" => 19.116
      "close" => 19.1391
    ]
    [
      "bucket" => 1791676128.0
      "open" => 19.1391
      "high" => 19.1447
      "low" => 19.1122
      "close" => 19.115
    ]
    [
      "bucket" => 1791676260.0
      "open" => 19.115
      "high" => 19.122
      "low" => 19.093
      "close" => 19.0967
    ]
    [
      "bucket" => 1791676392.0
      "open" => 19.0967
      "high" => 19.1158
      "low" => 19.0931
      "close" => 19.1068
    ]
    [
      "bucket" => 1791676524.0
      "open" => 19.1057
      "high" => 19.1226
      "low" => 19.0994
      "close" => 19.1019
    ]
    [
      "bucket" => 1791676656.0
      "open" => 19.103
      "high" => 19.1045
      "low" => 19.0856
      "close" => 19.0891
    ]
    [
      "bucket" => 1791676788.0
      "open" => 19.0891
      "high" => 19.0906
      "low" => 19.0605
      "close" => 19.0764
    ]
    [
      "bucket" => 1791676920.0
      "open" => 19.0776
      "high" => 19.0938
      "low" => 19.0716
      "close" => 19.0748
    ]
    [
      "bucket" => 1791677052.0
      "open" => 19.0755
      "high" => 19.0917
      "low" => 19.0716
      "close" => 19.0889
    ]
    [
      "bucket" => 1791677184.0
      "open" => 19.0889
      "high" => 19.095
      "low" => 19.0669
      "close" => 19.0687
    ]
    [
      "bucket" => 1791677316.0
      "open" => 19.0691
      "high" => 19.0909
      "low" => 19.0657
      "close" => 19.0769
    ]
    [
      "bucket" => 1791677448.0
      "open" => 19.0761
      "high" => 19.0944
      "low" => 19.0734
      "close" => 19.0914
    ]
    [
      "bucket" => 1791677580.0
      "open" => 19.0908
      "high" => 19.1085
      "low" => 19.0908
      "close" => 19.1075
    ]
    [
      "bucket" => 1791677712.0
      "open" => 19.1082
      "high" => 19.1211
      "low" => 19.0974
      "close" => 19.1211
    ]
    [
      "bucket" => 1791677844.0
      "open" => 19.1216
      "high" => 19.124
      "low" => 19.1073
      "close" => 19.1123
    ]
    [
      "bucket" => 1791677976.0
      "open" => 19.1123
      "high" => 19.114
      "low" => 19.0743
      "close" => 19.0783
    ]
    [
      "bucket" => 1791678108.0
      "open" => 19.0783
      "high" => 19.0845
      "low" => 19.0618
      "close" => 19.0674
    ]
    [
      "bucket" => 1791678240.0
      "open" => 19.0674
      "high" => 19.0749
      "low" => 19.046
      "close" => 19.0659
    ]
    [
      "bucket" => 1791678372.0
      "open" => 19.0663
      "high" => 19.0857
      "low" => 19.0648
      "close" => 19.069
    ]
    [
      "bucket" => 1791678504.0
      "open" => 19.069
      "high" => 19.0728
      "low" => 19.0501
      "close" => 19.0529
    ]
    [
      "bucket" => 1791678636.0
      "open" => 19.0529
      "high" => 19.0772
      "low" => 19.0516
      "close" => 19.0538
    ]
    [
      "bucket" => 1791678768.0
      "open" => 19.0538
      "high" => 19.0754
      "low" => 19.0516
      "close" => 19.0745
    ]
    [
      "bucket" => 1791678900.0
      "open" => 19.0738
      "high" => 19.0804
      "low" => 19.0663
      "close" => 19.0742
    ]
    [
      "bucket" => 1791679032.0
      "open" => 19.0735
      "high" => 19.0775
      "low" => 19.0576
      "close" => 19.0732
    ]
    [
      "bucket" => 1791679164.0
      "open" => 19.0752
      "high" => 19.0796
      "low" => 19.0562
      "close" => 19.0573
    ]
    [
      "bucket" => 1791679296.0
      "open" => 19.0569
      "high" => 19.0943
      "low" => 19.0564
      "close" => 19.0932
    ]
    [
      "bucket" => 1791679428.0
      "open" => 19.0932
      "high" => 19.1252
      "low" => 19.0902
      "close" => 19.121
    ]
    [
      "bucket" => 1791679560.0
      "open" => 19.121
      "high" => 19.1422
      "low" => 19.1159
      "close" => 19.1352
    ]
    [
      "bucket" => 1791679692.0
      "open" => 19.1352
      "high" => 19.1374
      "low" => 19.125
      "close" => 19.1281
    ]
    [
      "bucket" => 1791679824.0
      "open" => 19.1278
      "high" => 19.1556
      "low" => 19.1268
      "close" => 19.1465
    ]
    [
      "bucket" => 1791679956.0
      "open" => 19.1465
      "high" => 19.178
      "low" => 19.1463
      "close" => 19.1711
    ]
    [
      "bucket" => 1791680088.0
      "open" => 19.1711
      "high" => 19.2017
      "low" => 19.1651
      "close" => 19.1901
    ]
    [
      "bucket" => 1791680220.0
      "open" => 19.1886
      "high" => 19.1899
      "low" => 19.1629
      "close" => 19.1684
    ]
    [
      "bucket" => 1791680352.0
      "open" => 19.1677
      "high" => 19.1816
      "low" => 19.1581
      "close" => 19.1587
    ]
    [
      "bucket" => 1791680484.0
      "open" => 19.1587
      "high" => 19.1662
      "low" => 19.1522
      "close" => 19.1648
    ]
    [
      "bucket" => 1791680616.0
      "open" => 19.1652
      "high" => 19.1792
      "low" => 19.1526
      "close" => 19.1724
    ]
    [
      "bucket" => 1791680748.0
      "open" => 19.1724
      "high" => 19.1827
      "low" => 19.1671
      "close" => 19.1771
    ]
    [
      "bucket" => 1791680880.0
      "open" => 19.1776
      "high" => 19.1998
      "low" => 19.1766
      "close" => 19.1911
    ]
    [
      "bucket" => 1791681012.0
      "open" => 19.1909
      "high" => 19.1909
      "low" => 19.1599
      "close" => 19.1773
    ]
    [
      "bucket" => 1791681144.0
      "open" => 19.1773
      "high" => 19.1773
      "low" => 19.162
      "close" => 19.1642
    ]
    [
      "bucket" => 1791681276.0
      "open" => 19.1642
      "high" => 19.1769
      "low" => 19.1544
      "close" => 19.1574
    ]
    [
      "bucket" => 1791681408.0
      "open" => 19.1574
      "high" => 19.1778
      "low" => 19.1383
      "close" => 19.141
    ]
    [
      "bucket" => 1791681540.0
      "open" => 19.141
      "high" => 19.1573
      "low" => 19.1384
      "close" => 19.1526
    ]
    [
      "bucket" => 1791681672.0
      "open" => 19.1529
      "high" => 19.159
      "low" => 19.1416
      "close" => 19.152
    ]
    [
      "bucket" => 1791681804.0
      "open" => 19.152
      "high" => 19.164
      "low" => 19.1452
      "close" => 19.1588
    ]
    [
      "bucket" => 1791681936.0
      "open" => 19.1588
      "high" => 19.1755
      "low" => 19.1543
      "close" => 19.1708
    ]
    [
      "bucket" => 1791682068.0
      "open" => 19.1704
      "high" => 19.188
      "low" => 19.1676
      "close" => 19.1786
    ]
    [
      "bucket" => 1791682200.0
      "open" => 19.1786
      "high" => 19.1835
      "low" => 19.1668
      "close" => 19.1763
    ]
    [
      "bucket" => 1791682332.0
      "open" => 19.1735
      "high" => 19.1802
      "low" => 19.1642
      "close" => 19.1735
    ]
    [
      "bucket" => 1791682464.0
      "open" => 19.1743
      "high" => 19.1947
      "low" => 19.1743
      "close" => 19.178
    ]
    [
      "bucket" => 1791682596.0
      "open" => 19.178
      "high" => 19.1817
      "low" => 19.1684
      "close" => 19.1724
    ]
    [
      "bucket" => 1791682728.0
      "open" => 19.1709
      "high" => 19.1747
      "low" => 19.1502
      "close" => 19.1528
    ]
    [
      "bucket" => 1791682860.0
      "open" => 19.1535
      "high" => 19.1558
      "low" => 19.1404
      "close" => 19.1441
    ]
    [
      "bucket" => 1791682992.0
      "open" => 19.1441
      "high" => 19.1473
      "low" => 19.1317
      "close" => 19.1356
    ]
    [
      "bucket" => 1791683124.0
      "open" => 19.1356
      "high" => 19.1444
      "low" => 19.124
      "close" => 19.1295
    ]
    [
      "bucket" => 1791683256.0
      "open" => 19.1301
      "high" => 19.1381
      "low" => 19.1206
      "close" => 19.1301
    ]
    [
      "bucket" => 1791683388.0
      "open" => 19.1287
      "high" => 19.1435
      "low" => 19.1196
      "close" => 19.1372
    ]
    [
      "bucket" => 1791683520.0
      "open" => 19.1372
      "high" => 19.1388
      "low" => 19.1202
      "close" => 19.128
    ]
    [
      "bucket" => 1791683652.0
      "open" => 19.1268
      "high" => 19.1349
      "low" => 19.1189
      "close" => 19.1212
    ]
    [
      "bucket" => 1791683784.0
      "open" => 19.1217
      "high" => 19.1317
      "low" => 19.1125
      "close" => 19.1293
    ]
    [
      "bucket" => 1791683916.0
      "open" => 19.1277
      "high" => 19.1443
      "low" => 19.1277
      "close" => 19.1333
    ]
    [
      "bucket" => 1791684048.0
      "open" => 19.1346
      "high" => 19.155
      "low" => 19.1326
      "close" => 19.155
    ]
    [
      "bucket" => 1791684180.0
      "open" => 19.1554
      "high" => 19.1587
      "low" => 19.1338
      "close" => 19.1508
    ]
    [
      "bucket" => 1791684312.0
      "open" => 19.1496
      "high" => 19.1604
      "low" => 19.119
      "close" => 19.1598
    ]
    [
      "bucket" => 1791684444.0
      "open" => 19.1598
      "high" => 19.1686
      "low" => 19.1547
      "close" => 19.1634
    ]
    [
      "bucket" => 1791684576.0
      "open" => 19.1634
      "high" => 19.1786
      "low" => 19.1617
      "close" => 19.1651
    ]
    [
      "bucket" => 1791684708.0
      "open" => 19.1644
      "high" => 19.1664
      "low" => 19.1397
      "close" => 19.1404
    ]
    [
      "bucket" => 1791684840.0
      "open" => 19.1365
      "high" => 19.137
      "low" => 19.1156
      "close" => 19.1272
    ]
    [
      "bucket" => 1791684972.0
      "open" => 19.1266
      "high" => 19.1376
      "low" => 19.1069
      "close" => 19.1364
    ]
    [
      "bucket" => 1791685104.0
      "open" => 19.1353
      "high" => 19.145
      "low" => 19.1289
      "close" => 19.1332
    ]
    [
      "bucket" => 1791685236.0
      "open" => 19.135
      "high" => 19.1396
      "low" => 19.1203
      "close" => 19.1324
    ]
    [
      "bucket" => 1791685368.0
      "open" => 19.1312
      "high" => 19.1499
      "low" => 19.1307
      "close" => 19.1416
    ]
    [
      "bucket" => 1791685500.0
      "open" => 19.1374
      "high" => 19.1394
      "low" => 19.1199
      "close" => 19.1333
    ]
    [
      "bucket" => 1791685632.0
      "open" => 19.134
      "high" => 19.1569
      "low" => 19.1327
      "close" => 19.1376
    ]
    [
      "bucket" => 1791685764.0
      "open" => 19.1376
      "high" => 19.1572
      "low" => 19.1305
      "close" => 19.1359
    ]
    [
      "bucket" => 1791685896.0
      "open" => 19.1359
      "high" => 19.1617
      "low" => 19.1342
      "close" => 19.1566
    ]
    [
      "bucket" => 1791686028.0
      "open" => 19.1566
      "high" => 19.1576
      "low" => 19.1282
      "close" => 19.1282
    ]
    [
      "bucket" => 1791686160.0
      "open" => 19.1292
      "high" => 19.1536
      "low" => 19.1213
      "close" => 19.1217
    ]
    [
      "bucket" => 1791686292.0
      "open" => 19.1217
      "high" => 19.1307
      "low" => 19.105
      "close" => 19.1099
    ]
    [
      "bucket" => 1791686424.0
      "open" => 19.1099
      "high" => 19.1322
      "low" => 19.1041
      "close" => 19.1234
    ]
    [
      "bucket" => 1791686556.0
      "open" => 19.1228
      "high" => 19.1425
      "low" => 19.1228
      "close" => 19.1344
    ]
    [
      "bucket" => 1791686688.0
      "open" => 19.1347
      "high" => 19.1417
      "low" => 19.1265
      "close" => 19.137
    ]
    [
      "bucket" => 1791686820.0
      "open" => 19.1382
      "high" => 19.1501
      "low" => 19.1316
      "close" => 19.1341
    ]
    [
      "bucket" => 1791686952.0
      "open" => 19.1351
      "high" => 19.1556
      "low" => 19.1192
      "close" => 19.154
    ]
    [
      "bucket" => 1791687084.0
      "open" => 19.154
      "high" => 19.1738
      "low" => 19.1482
      "close" => 19.1709
    ]
    [
      "bucket" => 1791687216.0
      "open" => 19.1721
      "high" => 19.1805
      "low" => 19.1558
      "close" => 19.1647
    ]
    [
      "bucket" => 1791687348.0
      "open" => 19.1647
      "high" => 19.174
      "low" => 19.1585
      "close" => 19.1684
    ]
    [
      "bucket" => 1791687480.0
      "open" => 19.1684
      "high" => 19.169
      "low" => 19.137
      "close" => 19.1391
    ]
    [
      "bucket" => 1791687612.0
      "open" => 19.1391
      "high" => 19.1391
      "low" => 19.106
      "close" => 19.1169
    ]
    [
      "bucket" => 1791687744.0
      "open" => 19.1149
      "high" => 19.1298
      "low" => 19.1075
      "close" => 19.1161
    ]
    [
      "bucket" => 1791687876.0
      "open" => 19.1164
      "high" => 19.1406
      "low" => 19.1075
      "close" => 19.1369
    ]
    [
      "bucket" => 1791688008.0
      "open" => 19.1369
      "high" => 19.1517
      "low" => 19.1278
      "close" => 19.137
    ]
    [
      "bucket" => 1791688140.0
      "open" => 19.137
      "high" => 19.1371
      "low" => 19.1128
      "close" => 19.1188
    ]
    [
      "bucket" => 1791688272.0
      "open" => 19.1199
      "high" => 19.1265
      "low" => 19.1075
      "close" => 19.126
    ]
    [
      "bucket" => 1791688404.0
      "open" => 19.1239
      "high" => 19.143
      "low" => 19.1222
      "close" => 19.1423
    ]
    [
      "bucket" => 1791688536.0
      "open" => 19.1417
      "high" => 19.172
      "low" => 19.1417
      "close" => 19.1658
    ]
    [
      "bucket" => 1791688668.0
      "open" => 19.1667
      "high" => 19.1946
      "low" => 19.1617
      "close" => 19.1887
    ]
    [
      "bucket" => 1791688800.0
      "open" => 19.1882
      "high" => 19.1913
      "low" => 19.1776
      "close" => 19.183
    ]
    [
      "bucket" => 1791688932.0
      "open" => 19.1844
      "high" => 19.1844
      "low" => 19.1667
      "close" => 19.1766
    ]
    [
      "bucket" => 1791689064.0
      "open" => 19.1762
      "high" => 19.1999
      "low" => 19.1742
      "close" => 19.1846
    ]
    [
      "bucket" => 1791689196.0
      "open" => 19.1852
      "high" => 19.1965
      "low" => 19.1696
      "close" => 19.1846
    ]
    [
      "bucket" => 1791689328.0
      "open" => 19.1846
      "high" => 19.1861
      "low" => 19.1678
      "close" => 19.1741
    ]
    [
      "bucket" => 1791689460.0
      "open" => 19.1741
      "high" => 19.1786
      "low" => 19.1645
      "close" => 19.1702
    ]
    [
      "bucket" => 1791689592.0
      "open" => 19.1702
      "high" => 19.1739
      "low" => 19.1555
      "close" => 19.1618
    ]
    [
      "bucket" => 1791689724.0
      "open" => 19.1612
      "high" => 19.1627
      "low" => 19.143
      "close" => 19.1458
    ]
    [
      "bucket" => 1791689856.0
      "open" => 19.1462
      "high" => 19.1582
      "low" => 19.1427
      "close" => 19.154
    ]
    [
      "bucket" => 1791689988.0
      "open" => 19.1533
      "high" => 19.1667
      "low" => 19.136
      "close" => 19.1416
    ]
    [
      "bucket" => 1791690120.0
      "open" => 19.1419
      "high" => 19.1514
      "low" => 19.1215
      "close" => 19.1292
    ]
    [
      "bucket" => 1791690252.0
      "open" => 19.1288
      "high" => 19.1433
      "low" => 19.1168
      "close" => 19.1231
    ]
    [
      "bucket" => 1791690384.0
      "open" => 19.1225
      "high" => 19.1229
      "low" => 19.1014
      "close" => 19.1202
    ]
    [
      "bucket" => 1791690516.0
      "open" => 19.1207
      "high" => 19.1238
      "low" => 19.0868
      "close" => 19.0876
    ]
    [
      "bucket" => 1791690648.0
      "open" => 19.0876
      "high" => 19.1048
      "low" => 19.0855
      "close" => 19.1041
    ]
    [
      "bucket" => 1791690780.0
      "open" => 19.1041
      "high" => 19.1077
      "low" => 19.0781
      "close" => 19.0813
    ]
    [
      "bucket" => 1791690912.0
      "open" => 19.0829
      "high" => 19.104
      "low" => 19.0829
      "close" => 19.0944
    ]
    [
      "bucket" => 1791691044.0
      "open" => 19.0944
      "high" => 19.1225
      "low" => 19.0921
      "close" => 19.121
    ]
    [
      "bucket" => 1791691176.0
      "open" => 19.1204
      "high" => 19.1204
      "low" => 19.0826
      "close" => 19.0854
    ]
    [
      "bucket" => 1791691308.0
      "open" => 19.0854
      "high" => 19.0981
      "low" => 19.0804
      "close" => 19.0849
    ]
    [
      "bucket" => 1791691440.0
      "open" => 19.0841
      "high" => 19.1149
      "low" => 19.0815
      "close" => 19.1145
    ]
    [
      "bucket" => 1791691572.0
      "open" => 19.1145
      "high" => 19.142
      "low" => 19.1103
      "close" => 19.1329
    ]
    [
      "bucket" => 1791691704.0
      "open" => 19.1337
      "high" => 19.1371
      "low" => 19.1188
      "close" => 19.125
    ]
    [
      "bucket" => 1791691836.0
      "open" => 19.1242
      "high" => 19.1242
      "low" => 19.1002
      "close" => 19.1093
    ]
    [
      "bucket" => 1791691968.0
      "open" => 19.1093
      "high" => 19.1193
      "low" => 19.1045
      "close" => 19.1163
    ]
    [
      "bucket" => 1791692100.0
      "open" => 19.1163
      "high" => 19.1218
      "low" => 19.093
      "close" => 19.0942
    ]
    [
      "bucket" => 1791692232.0
      "open" => 19.0942
      "high" => 19.1023
      "low" => 19.0752
      "close" => 19.0922
    ]
    [
      "bucket" => 1791692364.0
      "open" => 19.0922
      "high" => 19.0945
      "low" => 19.0759
      "close" => 19.0819
    ]
    [
      "bucket" => 1791692496.0
      "open" => 19.0819
      "high" => 19.0819
      "low" => 19.0479
      "close" => 19.0617
    ]
    [
      "bucket" => 1791692628.0
      "open" => 19.0612
      "high" => 19.0671
      "low" => 19.05
      "close" => 19.057
    ]
    [
      "bucket" => 1791692760.0
      "open" => 19.0576
      "high" => 19.0582
      "low" => 19.0431
      "close" => 19.0582
    ]
    [
      "bucket" => 1791692892.0
      "open" => 19.0576
      "high" => 19.0628
      "low" => 19.041
      "close" => 19.0612
    ]
    [
      "bucket" => 1791693024.0
      "open" => 19.0612
      "high" => 19.0773
      "low" => 19.0612
      "close" => 19.0718
    ]
    [
      "bucket" => 1791693156.0
      "open" => 19.0723
      "high" => 19.0817
      "low" => 19.0681
      "close" => 19.0744
    ]
    [
      "bucket" => 1791693288.0
      "open" => 19.075
      "high" => 19.0956
      "low" => 19.0696
      "close" => 19.0948
    ]
    [
      "bucket" => 1791693420.0
      "open" => 19.0954
      "high" => 19.102
      "low" => 19.0821
      "close" => 19.0853
    ]
    [
      "bucket" => 1791693552.0
      "open" => 19.0853
      "high" => 19.1029
      "low" => 19.0672
      "close" => 19.1029
    ]
    [
      "bucket" => 1791693684.0
      "open" => 19.1029
      "high" => 19.1078
      "low" => 19.0683
      "close" => 19.0716
    ]
    [
      "bucket" => 1791693816.0
      "open" => 19.0716
      "high" => 19.0832
      "low" => 19.0667
      "close" => 19.0827
    ]
    [
      "bucket" => 1791693948.0
      "open" => 19.0851
      "high" => 19.0857
      "low" => 19.065
      "close" => 19.0769
    ]
    [
      "bucket" => 1791694080.0
      "open" => 19.0769
      "high" => 19.0913
      "low" => 19.0648
      "close" => 19.066
    ]
    [
      "bucket" => 1791694212.0
      "open" => 19.066
      "high" => 19.0765
      "low" => 19.0511
      "close" => 19.0746
    ]
    [
      "bucket" => 1791694344.0
      "open" => 19.0746
      "high" => 19.0932
      "low" => 19.0746
      "close" => 19.0843
    ]
    [
      "bucket" => 1791694476.0
      "open" => 19.084
      "high" => 19.0969
      "low" => 19.081
      "close" => 19.0921
    ]
    [
      "bucket" => 1791694608.0
      "open" => 19.0921
      "high" => 19.1171
      "low" => 19.0826
      "close" => 19.109
    ]
    [
      "bucket" => 1791694740.0
      "open" => 19.109
      "high" => 19.1278
      "low" => 19.1053
      "close" => 19.1217
    ]
    [
      "bucket" => 1791694872.0
      "open" => 19.1217
      "high" => 19.1243
      "low" => 19.0837
      "close" => 19.0837
    ]
    [
      "bucket" => 1791695004.0
      "open" => 19.0842
      "high" => 19.0986
      "low" => 19.0826
      "close" => 19.0924
    ]
    [
      "bucket" => 1791695136.0
      "open" => 19.0924
      "high" => 19.1008
      "low" => 19.0803
      "close" => 19.0845
    ]
    [
      "bucket" => 1791695268.0
      "open" => 19.0849
      "high" => 19.0989
      "low" => 19.072
      "close" => 19.0911
    ]
    [
      "bucket" => 1791695400.0
      "open" => 19.0911
      "high" => 19.0994
      "low" => 19.0822
      "close" => 19.0923
    ]
    [
      "bucket" => 1791695532.0
      "open" => 19.0923
      "high" => 19.0962
      "low" => 19.067
      "close" => 19.0724
    ]
    [
      "bucket" => 1791695664.0
      "open" => 19.0728
      "high" => 19.083
      "low" => 19.0571
      "close" => 19.0585
    ]
    [
      "bucket" => 1791695796.0
      "open" => 19.0593
      "high" => 19.0721
      "low" => 19.0449
      "close" => 19.0528
    ]
    [
      "bucket" => 1791695928.0
      "open" => 19.0528
      "high" => 19.0593
      "low" => 19.0278
      "close" => 19.0278
    ]
    [
      "bucket" => 1791696060.0
      "open" => 19.0273
      "high" => 19.0397
      "low" => 19.027
      "close" => 19.0303
    ]
    [
      "bucket" => 1791696192.0
      "open" => 19.0303
      "high" => 19.0324
      "low" => 19.0032
      "close" => 19.0123
    ]
    [
      "bucket" => 1791696324.0
      "open" => 19.013
      "high" => 19.0151
      "low" => 18.9729
      "close" => 18.9855
    ]
    [
      "bucket" => 1791696456.0
      "open" => 18.9824
      "high" => 18.9842
      "low" => 18.9478
      "close" => 18.9509
    ]
    [
      "bucket" => 1791696588.0
      "open" => 18.9502
      "high" => 18.9579
      "low" => 18.9402
      "close" => 18.9491
    ]
    [
      "bucket" => 1791696720.0
      "open" => 18.9491
      "high" => 18.9605
      "low" => 18.9452
      "close" => 18.9452
    ]
    [
      "bucket" => 1791696852.0
      "open" => 18.9452
      "high" => 18.9689
      "low" => 18.9431
      "close" => 18.9586
    ]
    [
      "bucket" => 1791696984.0
      "open" => 18.9586
      "high" => 18.9776
      "low" => 18.9581
      "close" => 18.9731
    ]
    [
      "bucket" => 1791697116.0
      "open" => 18.9725
      "high" => 18.9843
      "low" => 18.9616
      "close" => 18.9843
    ]
    [
      "bucket" => 1791697248.0
      "open" => 18.9839
      "high" => 18.9924
      "low" => 18.9687
      "close" => 18.9924
    ]
    [
      "bucket" => 1791697380.0
      "open" => 18.9931
      "high" => 19.0001
      "low" => 18.9799
      "close" => 18.9799
    ]
    [
      "bucket" => 1791697512.0
      "open" => 18.9808
      "high" => 18.9847
      "low" => 18.9624
      "close" => 18.9702
    ]
    [
      "bucket" => 1791697644.0
      "open" => 18.9702
      "high" => 18.9738
      "low" => 18.9244
      "close" => 18.9292
    ]
    [
      "bucket" => 1791697776.0
      "open" => 18.9298
      "high" => 18.9323
      "low" => 18.9077
      "close" => 18.9315
    ]
    [
      "bucket" => 1791697908.0
      "open" => 18.9322
      "high" => 18.9678
      "low" => 18.9321
      "close" => 18.9678
    ]
    [
      "bucket" => 1791698040.0
      "open" => 18.9664
      "high" => 18.9818
      "low" => 18.9543
      "close" => 18.9701
    ]
    [
      "bucket" => 1791698172.0
      "open" => 18.9711
      "high" => 18.9747
      "low" => 18.9437
      "close" => 18.945
    ]
    [
      "bucket" => 1791698304.0
      "open" => 18.945
      "high" => 18.9535
      "low" => 18.936
      "close" => 18.9414
    ]
    [
      "bucket" => 1791698436.0
      "open" => 18.9419
      "high" => 18.9438
      "low" => 18.9217
      "close" => 18.9417
    ]
    [
      "bucket" => 1791698568.0
      "open" => 18.9417
      "high" => 18.9708
      "low" => 18.9417
      "close" => 18.9617
    ]
    [
      "bucket" => 1791698700.0
      "open" => 18.9617
      "high" => 18.9672
      "low" => 18.9422
      "close" => 18.9496
    ]
    [
      "bucket" => 1791698832.0
      "open" => 18.9499
      "high" => 18.9589
      "low" => 18.9382
      "close" => 18.9589
    ]
    [
      "bucket" => 1791698964.0
      "open" => 18.9584
      "high" => 18.9584
      "low" => 18.929
      "close" => 18.9372
    ]
    [
      "bucket" => 1791699096.0
      "open" => 18.9367
      "high" => 18.9552
      "low" => 18.9353
      "close" => 18.9407
    ]
    [
      "bucket" => 1791699228.0
      "open" => 18.9421
      "high" => 18.9443
      "low" => 18.9169
      "close" => 18.9242
    ]
    [
      "bucket" => 1791699360.0
      "open" => 18.9236
      "high" => 18.9427
      "low" => 18.9156
      "close" => 18.9334
    ]
    [
      "bucket" => 1791699492.0
      "open" => 18.9343
      "high" => 18.9559
      "low" => 18.9278
      "close" => 18.9536
    ]
    [
      "bucket" => 1791699624.0
      "open" => 18.9541
      "high" => 18.9579
      "low" => 18.9376
      "close" => 18.9484
    ]
    [
      "bucket" => 1791699756.0
      "open" => 18.9479
      "high" => 19.0029
      "low" => 18.9451
      "close" => 19.0001
    ]
    [
      "bucket" => 1791699888.0
      "open" => 19.0001
      "high" => 19.0157
      "low" => 18.9888
      "close" => 18.9888
    ]
    [
      "bucket" => 1791700020.0
      "open" => 18.9888
      "high" => 18.9962
      "low" => 18.9659
      "close" => 18.9668
    ]
    [
      "bucket" => 1791700152.0
      "open" => 18.9668
      "high" => 18.9941
      "low" => 18.9668
      "close" => 18.9931
    ]
    [
      "bucket" => 1791700284.0
      "open" => 18.9938
      "high" => 19.0044
      "low" => 18.9716
      "close" => 18.9979
    ]
    [
      "bucket" => 1791700416.0
      "open" => 18.9982
      "high" => 19.0007
      "low" => 18.9692
      "close" => 18.9709
    ]
    [
      "bucket" => 1791700548.0
      "open" => 18.9709
      "high" => 18.9804
      "low" => 18.9567
      "close" => 18.9611
    ]
    [
      "bucket" => 1791700680.0
      "open" => 18.9618
      "high" => 18.9761
      "low" => 18.9519
      "close" => 18.9756
    ]
    [
      "bucket" => 1791700812.0
      "open" => 18.9756
      "high" => 18.9895
      "low" => 18.9686
      "close" => 18.9892
    ]
    [
      "bucket" => 1791700944.0
      "open" => 18.9884
      "high" => 19.0066
      "low" => 18.9842
      "close" => 19.0058
    ]
    [
      "bucket" => 1791701076.0
      "open" => 19.0068
      "high" => 19.0266
      "low" => 19.0004
      "close" => 19.0229
    ]
    [
      "bucket" => 1791701208.0
      "open" => 19.0216
      "high" => 19.0216
      "low" => 18.9906
      "close" => 18.9987
    ]
    [
      "bucket" => 1791701340.0
      "open" => 19.0001
      "high" => 19.0001
      "low" => 18.982
      "close" => 18.9869
    ]
    [
      "bucket" => 1791701472.0
      "open" => 18.9863
      "high" => 19.0078
      "low" => 18.9828
      "close" => 18.9974
    ]
    [
      "bucket" => 1791701604.0
      "open" => 18.9969
      "high" => 19.0269
      "low" => 18.9969
      "close" => 19.0247
    ]
    [
      "bucket" => 1791701736.0
      "open" => 19.0235
      "high" => 19.0278
      "low" => 19.0076
      "close" => 19.0106
    ]
    [
      "bucket" => 1791701868.0
      "open" => 19.0105
      "high" => 19.0148
      "low" => 18.9782
      "close" => 18.9803
    ]
    [
      "bucket" => 1791702000.0
      "open" => 18.9803
      "high" => 18.9867
      "low" => 18.9672
      "close" => 18.9798
    ]
    [
      "bucket" => 1791702132.0
      "open" => 18.9809
      "high" => 18.99
      "low" => 18.9694
      "close" => 18.9872
    ]
    [
      "bucket" => 1791702264.0
      "open" => 18.9872
      "high" => 19.0339
      "low" => 18.9866
      "close" => 19.0321
    ]
    [
      "bucket" => 1791702396.0
      "open" => 19.0318
      "high" => 19.0579
      "low" => 19.029
      "close" => 19.0544
    ]
    [
      "bucket" => 1791702528.0
      "open" => 19.0544
      "high" => 19.0678
      "low" => 19.049
      "close" => 19.0558
    ]
    [
      "bucket" => 1791702660.0
      "open" => 19.0553
      "high" => 19.0593
      "low" => 19.0374
      "close" => 19.0497
    ]
    [
      "bucket" => 1791702792.0
      "open" => 19.0521
      "high" => 19.0689
      "low" => 19.0455
      "close" => 19.0666
    ]
    [
      "bucket" => 1791702924.0
      "open" => 19.066
      "high" => 19.0789
      "low" => 19.0584
      "close" => 19.0744
    ]
    [
      "bucket" => 1791703056.0
      "open" => 19.0754
      "high" => 19.0866
      "low" => 19.0618
      "close" => 19.0803
    ]
    [
      "bucket" => 1791703188.0
      "open" => 19.0808
      "high" => 19.0842
      "low" => 19.0476
      "close" => 19.0577
    ]
    [
      "bucket" => 1791703320.0
      "open" => 19.0572
      "high" => 19.0815
      "low" => 19.0472
      "close" => 19.0815
    ]
    [
      "bucket" => 1791703452.0
      "open" => 19.0815
      "high" => 19.1096
      "low" => 19.081
      "close" => 19.1042
    ]
    [
      "bucket" => 1791703584.0
      "open" => 19.1042
      "high" => 19.1233
      "low" => 19.0933
      "close" => 19.1195
    ]
    [
      "bucket" => 1791703716.0
      "open" => 19.1195
      "high" => 19.1204
      "low" => 19.089
      "close" => 19.1027
    ]
    [
      "bucket" => 1791703848.0
      "open" => 19.1027
      "high" => 19.107
      "low" => 19.0813
      "close" => 19.0816
    ]
    [
      "bucket" => 1791703980.0
      "open" => 19.0816
      "high" => 19.0987
      "low" => 19.0685
      "close" => 19.0719
    ]
    [
      "bucket" => 1791704112.0
      "open" => 19.0727
      "high" => 19.0819
      "low" => 19.0644
      "close" => 19.0783
    ]
    [
      "bucket" => 1791704244.0
      "open" => 19.0788
      "high" => 19.0996
      "low" => 19.0716
      "close" => 19.0992
    ]
    [
      "bucket" => 1791704376.0
      "open" => 19.0999
      "high" => 19.1023
      "low" => 19.0865
      "close" => 19.094
    ]
    [
      "bucket" => 1791704508.0
      "open" => 19.094
      "high" => 19.094
      "low" => 19.0715
      "close" => 19.0853
    ]
    [
      "bucket" => 1791704640.0
      "open" => 19.0856
      "high" => 19.0887
      "low" => 19.0549
      "close" => 19.0607
    ]
    [
      "bucket" => 1791704772.0
      "open" => 19.0621
      "high" => 19.0649
      "low" => 19.0487
      "close" => 19.0627
    ]
    [
      "bucket" => 1791704904.0
      "open" => 19.063
      "high" => 19.0765
      "low" => 19.0428
      "close" => 19.0488
    ]
    [
      "bucket" => 1791705036.0
      "open" => 19.0488
      "high" => 19.0798
      "low" => 19.048
      "close" => 19.0633
    ]
    [
      "bucket" => 1791705168.0
      "open" => 19.0633
      "high" => 19.0642
      "low" => 19.0474
      "close" => 19.0489
    ]
    [
      "bucket" => 1791705300.0
      "open" => 19.0482
      "high" => 19.0488
      "low" => 19.0366
      "close" => 19.0426
    ]
    [
      "bucket" => 1791705432.0
      "open" => 19.0426
      "high" => 19.0439
      "low" => 19.0126
      "close" => 19.0239
    ]
    [
      "bucket" => 1791705564.0
      "open" => 19.0239
      "high" => 19.0321
      "low" => 19.0117
      "close" => 19.0316
    ]
    [
      "bucket" => 1791705696.0
      "open" => 19.0316
      "high" => 19.0451
      "low" => 19.0293
      "close" => 19.0388
    ]
    [
      "bucket" => 1791705828.0
      "open" => 19.0393
      "high" => 19.0554
      "low" => 19.0306
      "close" => 19.0524
    ]
    [
      "bucket" => 1791705960.0
      "open" => 19.0515
      "high" => 19.0535
      "low" => 19.0337
      "close" => 19.0417
    ]
    [
      "bucket" => 1791706092.0
      "open" => 19.0424
      "high" => 19.0633
      "low" => 19.0424
      "close" => 19.0448
    ]
    [
      "bucket" => 1791706224.0
      "open" => 19.046
      "high" => 19.0602
      "low" => 19.0378
      "close" => 19.0536
    ]
    [
      "bucket" => 1791706356.0
      "open" => 19.0531
      "high" => 19.0647
      "low" => 19.0324
      "close" => 19.0647
    ]
    [
      "bucket" => 1791706488.0
      "open" => 19.0639
      "high" => 19.0722
      "low" => 19.0575
      "close" => 19.0679
    ]
    [
      "bucket" => 1791706620.0
      "open" => 19.0679
      "high" => 19.0692
      "low" => 19.0423
      "close" => 19.0463
    ]
    [
      "bucket" => 1791706752.0
      "open" => 19.0463
      "high" => 19.0558
      "low" => 19.0332
      "close" => 19.051
    ]
    [
      "bucket" => 1791706884.0
      "open" => 19.051
      "high" => 19.0674
      "low" => 19.051
      "close" => 19.0651
    ]
    [
      "bucket" => 1791707016.0
      "open" => 19.0651
      "high" => 19.0932
      "low" => 19.064
      "close" => 19.0932
    ]
    [
      "bucket" => 1791707148.0
      "open" => 19.0932
      "high" => 19.0987
      "low" => 19.0817
      "close" => 19.0817
    ]
    [
      "bucket" => 1791707280.0
      "open" => 19.0817
      "high" => 19.0897
      "low" => 19.055
      "close" => 19.0696
    ]
    [
      "bucket" => 1791707412.0
      "open" => 19.067
      "high" => 19.0816
      "low" => 19.0581
      "close" => 19.0813
    ]
    [
      "bucket" => 1791707544.0
      "open" => 19.0817
      "high" => 19.0925
      "low" => 19.0643
      "close" => 19.0694
    ]
    [
      "bucket" => 1791707676.0
      "open" => 19.0701
      "high" => 19.0792
      "low" => 19.0533
      "close" => 19.0606
    ]
    [
      "bucket" => 1791707808.0
      "open" => 19.061
      "high" => 19.0776
      "low" => 19.0527
      "close" => 19.0549
    ]
    [
      "bucket" => 1791707940.0
      "open" => 19.0545
      "high" => 19.0799
      "low" => 19.0513
      "close" => 19.0796
    ]
    [
      "bucket" => 1791708072.0
      "open" => 19.0788
      "high" => 19.0792
      "low" => 19.0618
      "close" => 19.0663
    ]
    [
      "bucket" => 1791708204.0
      "open" => 19.0673
      "high" => 19.0756
      "low" => 19.0557
      "close" => 19.0657
    ]
    [
      "bucket" => 1791708336.0
      "open" => 19.0657
      "high" => 19.0682
      "low" => 19.0471
      "close" => 19.0565
    ]
    [
      "bucket" => 1791708468.0
      "open" => 19.0565
      "high" => 19.0926
      "low" => 19.0544
      "close" => 19.0926
    ]
    [
      "bucket" => 1791708600.0
      "open" => 19.0933
      "high" => 19.1004
      "low" => 19.083
      "close" => 19.0974
    ]
    [
      "bucket" => 1791708732.0
      "open" => 19.0974
      "high" => 19.108
      "low" => 19.0893
      "close" => 19.0893
    ]
    [
      "bucket" => 1791708864.0
      "open" => 19.0893
      "high" => 19.0981
      "low" => 19.0765
      "close" => 19.091
    ]
    [
      "bucket" => 1791708996.0
      "open" => 19.091
      "high" => 19.1109
      "low" => 19.0868
      "close" => 19.1066
    ]
    [
      "bucket" => 1791709128.0
      "open" => 19.107
      "high" => 19.1191
      "low" => 19.0938
      "close" => 19.0966
    ]
    [
      "bucket" => 1791709260.0
      "open" => 19.0966
      "high" => 19.1034
      "low" => 19.0742
      "close" => 19.0763
    ]
    [
      "bucket" => 1791709392.0
      "open" => 19.0774
      "high" => 19.0955
      "low" => 19.0761
      "close" => 19.0947
    ]
    [
      "bucket" => 1791709524.0
      "open" => 19.0947
      "high" => 19.1
      "low" => 19.0817
      "close" => 19.0933
    ]
    [
      "bucket" => 1791709656.0
      "open" => 19.0929
      "high" => 19.1036
      "low" => 19.0884
      "close" => 19.0969
    ]
    [
      "bucket" => 1791709788.0
      "open" => 19.0975
      "high" => 19.1002
      "low" => 19.0672
      "close" => 19.0693
    ]
    [
      "bucket" => 1791709920.0
      "open" => 19.0685
      "high" => 19.082
      "low" => 19.0413
      "close" => 19.051
    ]
    [
      "bucket" => 1791710052.0
      "open" => 19.0522
      "high" => 19.0564
      "low" => 19.02
      "close" => 19.0259
    ]
    [
      "bucket" => 1791710184.0
      "open" => 19.0259
      "high" => 19.0272
      "low" => 19.0103
      "close" => 19.0103
    ]
    [
      "bucket" => 1791710316.0
      "open" => 19.0103
      "high" => 19.0238
      "low" => 19.0024
      "close" => 19.0047
    ]
    [
      "bucket" => 1791710448.0
      "open" => 19.0043
      "high" => 19.0074
      "low" => 18.9923
      "close" => 19.0004
    ]
    [
      "bucket" => 1791710580.0
      "open" => 19.001
      "high" => 19.0408
      "low" => 18.9964
      "close" => 19.0366
    ]
    [
      "bucket" => 1791710712.0
      "open" => 19.0331
      "high" => 19.0574
      "low" => 19.0331
      "close" => 19.0511
    ]
    [
      "bucket" => 1791710844.0
      "open" => 19.0516
      "high" => 19.07
      "low" => 19.0496
      "close" => 19.0564
    ]
    [
      "bucket" => 1791710976.0
      "open" => 19.0564
      "high" => 19.0693
      "low" => 19.0519
      "close" => 19.0619
    ]
    [
      "bucket" => 1791711108.0
      "open" => 19.0612
      "high" => 19.0643
      "low" => 19.0221
      "close" => 19.0323
    ]
    [
      "bucket" => 1791711240.0
      "open" => 19.0327
      "high" => 19.0534
      "low" => 19.0261
      "close" => 19.0506
    ]
    [
      "bucket" => 1791711372.0
      "open" => 19.0548
      "high" => 19.0595
      "low" => 19.04
      "close" => 19.0526
    ]
    [
      "bucket" => 1791711504.0
      "open" => 19.054
      "high" => 19.0766
      "low" => 19.0535
      "close" => 19.0748
    ]
    [
      "bucket" => 1791711636.0
      "open" => 19.0748
      "high" => 19.0794
      "low" => 19.0673
      "close" => 19.071
    ]
    [
      "bucket" => 1791711768.0
      "open" => 19.071
      "high" => 19.0941
      "low" => 19.0669
      "close" => 19.0939
    ]
    [
      "bucket" => 1791711900.0
      "open" => 19.0939
      "high" => 19.0978
      "low" => 19.0864
      "close" => 19.0927
    ]
    [
      "bucket" => 1791712032.0
      "open" => 19.0937
      "high" => 19.0965
      "low" => 19.0798
      "close" => 19.0815
    ]
    [
      "bucket" => 1791712164.0
      "open" => 19.0847
      "high" => 19.0989
      "low" => 19.0793
      "close" => 19.0944
    ]
    [
      "bucket" => 1791712296.0
      "open" => 19.0944
      "high" => 19.1269
      "low" => 19.0944
      "close" => 19.1113
    ]
    [
      "bucket" => 1791712428.0
      "open" => 19.1113
      "high" => 19.1245
      "low" => 19.1005
      "close" => 19.1113
    ]
    [
      "bucket" => 1791712560.0
      "open" => 19.1113
      "high" => 19.1259
      "low" => 19.1054
      "close" => 19.1127
    ]
    [
      "bucket" => 1791712692.0
      "open" => 19.1112
      "high" => 19.122
      "low" => 19.099
      "close" => 19.108
    ]
    [
      "bucket" => 1791712824.0
      "open" => 19.1076
      "high" => 19.1187
      "low" => 19.0906
      "close" => 19.1153
    ]
    [
      "bucket" => 1791712956.0
      "open" => 19.1153
      "high" => 19.1292
      "low" => 19.1018
      "close" => 19.1059
    ]
    [
      "bucket" => 1791713088.0
      "open" => 19.1049
      "high" => 19.1111
      "low" => 19.0984
      "close" => 19.1101
    ]
    [
      "bucket" => 1791713220.0
      "open" => 19.1101
      "high" => 19.1215
      "low" => 19.1029
      "close" => 19.1158
    ]
    [
      "bucket" => 1791713352.0
      "open" => 19.1154
      "high" => 19.1313
      "low" => 19.1004
      "close" => 19.1005
    ]
    [
      "bucket" => 1791713484.0
      "open" => 19.1026
      "high" => 19.1242
      "low" => 19.0994
      "close" => 19.1242
    ]
    [
      "bucket" => 1791713616.0
      "open" => 19.1242
      "high" => 19.1337
      "low" => 19.1167
      "close" => 19.1336
    ]
    [
      "bucket" => 1791713748.0
      "open" => 19.1348
      "high" => 19.1423
      "low" => 19.1125
      "close" => 19.1394
    ]
    [
      "bucket" => 1791713880.0
      "open" => 19.1394
      "high" => 19.1447
      "low" => 19.1158
      "close" => 19.1306
    ]
    [
      "bucket" => 1791714012.0
      "open" => 19.1306
      "high" => 19.1384
      "low" => 19.1238
      "close" => 19.1365
    ]
    [
      "bucket" => 1791714144.0
      "open" => 19.1356
      "high" => 19.1622
      "low" => 19.1293
      "close" => 19.1595
    ]
    [
      "bucket" => 1791714276.0
      "open" => 19.1595
      "high" => 19.1801
      "low" => 19.1566
      "close" => 19.1613
    ]
    [
      "bucket" => 1791714408.0
      "open" => 19.1617
      "high" => 19.1795
      "low" => 19.1537
      "close" => 19.1703
    ]
    [
      "bucket" => 1791714540.0
      "open" => 19.1708
      "high" => 19.1825
      "low" => 19.163
      "close" => 19.1791
    ]
    [
      "bucket" => 1791714672.0
      "open" => 19.1787
      "high" => 19.1947
      "low" => 19.159
      "close" => 19.1607
    ]
    [
      "bucket" => 1791714804.0
      "open" => 19.1607
      "high" => 19.1813
      "low" => 19.1568
      "close" => 19.1664
    ]
    [
      "bucket" => 1791714936.0
      "open" => 19.1664
      "high" => 19.1794
      "low" => 19.1602
      "close" => 19.1772
    ]
    [
      "bucket" => 1791715068.0
      "open" => 19.1772
      "high" => 19.182
      "low" => 19.1657
      "close" => 19.1657
    ]
    [
      "bucket" => 1791715200.0
      "open" => 19.1657
      "high" => 19.1677
      "low" => 19.1383
      "close" => 19.1383
    ]
    [
      "bucket" => 1791715332.0
      "open" => 19.1388
      "high" => 19.1388
      "low" => 19.1145
      "close" => 19.1249
    ]
    [
      "bucket" => 1791715464.0
      "open" => 19.1249
      "high" => 19.1326
      "low" => 19.1192
      "close" => 19.1267
    ]
    [
      "bucket" => 1791715596.0
      "open" => 19.126
      "high" => 19.1327
      "low" => 19.1049
      "close" => 19.117
    ]
    [
      "bucket" => 1791715728.0
      "open" => 19.1181
      "high" => 19.1198
      "low" => 19.1047
      "close" => 19.1101
    ]
    [
      "bucket" => 1791715860.0
      "open" => 19.1101
      "high" => 19.1265
      "low" => 19.102
      "close" => 19.1109
    ]
    [
      "bucket" => 1791715992.0
      "open" => 19.1104
      "high" => 19.1184
      "low" => 19.0933
      "close" => 19.1091
    ]
    [
      "bucket" => 1791716124.0
      "open" => 19.1091
      "high" => 19.1192
      "low" => 19.1007
      "close" => 19.1169
    ]
    [
      "bucket" => 1791716256.0
      "open" => 19.1165
      "high" => 19.1244
      "low" => 19.1099
      "close" => 19.1232
    ]
    [
      "bucket" => 1791716388.0
      "open" => 19.1237
      "high" => 19.1422
      "low" => 19.1169
      "close" => 19.1384
    ]
    [
      "bucket" => 1791716520.0
      "open" => 19.1372
      "high" => 19.1539
      "low" => 19.1333
      "close" => 19.1417
    ]
    [
      "bucket" => 1791716652.0
      "open" => 19.1417
      "high" => 19.1698
      "low" => 19.1345
      "close" => 19.1615
    ]
    [
      "bucket" => 1791716784.0
      "open" => 19.1615
      "high" => 19.1675
      "low" => 19.1451
      "close" => 19.1535
    ]
    [
      "bucket" => 1791716916.0
      "open" => 19.1523
      "high" => 19.1555
      "low" => 19.1149
      "close" => 19.1258
    ]
    [
      "bucket" => 1791717048.0
      "open" => 19.1258
      "high" => 19.1329
      "low" => 19.0898
      "close" => 19.0908
    ]
    [
      "bucket" => 1791717180.0
      "open" => 19.0908
      "high" => 19.1062
      "low" => 19.0843
      "close" => 19.0941
    ]
    [
      "bucket" => 1791717312.0
      "open" => 19.0941
      "high" => 19.0984
      "low" => 19.0781
      "close" => 19.0947
    ]
    [
      "bucket" => 1791717444.0
      "open" => 19.0942
      "high" => 19.0956
      "low" => 19.0696
      "close" => 19.0759
    ]
    [
      "bucket" => 1791717576.0
      "open" => 19.0765
      "high" => 19.0796
      "low" => 19.0656
      "close" => 19.0768
    ]
    [
      "bucket" => 1791717708.0
      "open" => 19.0762
      "high" => 19.1086
      "low" => 19.0762
      "close" => 19.107
    ]
    [
      "bucket" => 1791717840.0
      "open" => 19.1084
      "high" => 19.135
      "low" => 19.1065
      "close" => 19.1336
    ]
    [
      "bucket" => 1791717972.0
      "open" => 19.1328
      "high" => 19.135
      "low" => 19.1173
      "close" => 19.1195
    ]
    [
      "bucket" => 1791718104.0
      "open" => 19.1191
      "high" => 19.1213
      "low" => 19.1027
      "close" => 19.11
    ]
    [
      "bucket" => 1791718236.0
      "open" => 19.1111
      "high" => 19.1201
      "low" => 19.1003
      "close" => 19.1028
    ]
    [
      "bucket" => 1791718368.0
      "open" => 19.1028
      "high" => 19.1072
      "low" => 19.0914
      "close" => 19.0967
    ]
    [
      "bucket" => 1791718500.0
      "open" => 19.0967
      "high" => 19.1108
      "low" => 19.0926
      "close" => 19.0971
    ]
    [
      "bucket" => 1791718632.0
      "open" => 19.0971
      "high" => 19.109
      "low" => 19.0943
      "close" => 19.0986
    ]
    [
      "bucket" => 1791718764.0
      "open" => 19.0992
      "high" => 19.1022
      "low" => 19.0729
      "close" => 19.0729
    ]
    [
      "bucket" => 1791718896.0
      "open" => 19.0729
      "high" => 19.0832
      "low" => 19.0661
      "close" => 19.0765
    ]
    [
      "bucket" => 1791719028.0
      "open" => 19.0774
      "high" => 19.0874
      "low" => 19.0654
      "close" => 19.0664
    ]
    [
      "bucket" => 1791719160.0
      "open" => 19.0664
      "high" => 19.0664
      "low" => 19.0348
      "close" => 19.049
    ]
    [
      "bucket" => 1791719292.0
      "open" => 19.049
      "high" => 19.0501
      "low" => 19.0237
      "close" => 19.0314
    ]
    [
      "bucket" => 1791719424.0
      "open" => 19.0314
      "high" => 19.0368
      "low" => 19.0099
      "close" => 19.0185
    ]
    [
      "bucket" => 1791719556.0
      "open" => 19.0194
      "high" => 19.0214
      "low" => 18.9996
      "close" => 19.005
    ]
    [
      "bucket" => 1791719688.0
      "open" => 19.0025
      "high" => 19.0031
      "low" => 18.9738
      "close" => 18.977
    ]
    [
      "bucket" => 1791719820.0
      "open" => 18.9764
      "high" => 19.0031
      "low" => 18.9685
      "close" => 18.9888
    ]
    [
      "bucket" => 1791719952.0
      "open" => 18.9888
      "high" => 18.9941
      "low" => 18.9557
      "close" => 18.9591
    ]
    [
      "bucket" => 1791720084.0
      "open" => 18.9591
      "high" => 18.9694
      "low" => 18.9521
      "close" => 18.9611
    ]
    [
      "bucket" => 1791720216.0
      "open" => 18.9611
      "high" => 18.974
      "low" => 18.9472
      "close" => 18.9733
    ]
    [
      "bucket" => 1791720348.0
      "open" => 18.9733
      "high" => 18.9859
      "low" => 18.9671
      "close" => 18.9749
    ]
    [
      "bucket" => 1791720480.0
      "open" => 18.9749
      "high" => 18.9849
      "low" => 18.9643
      "close" => 18.9674
    ]
    [
      "bucket" => 1791720612.0
      "open" => 18.9678
      "high" => 18.9824
      "low" => 18.9565
      "close" => 18.9616
    ]
    [
      "bucket" => 1791720744.0
      "open" => 18.9611
      "high" => 18.9846
      "low" => 18.9595
      "close" => 18.9786
    ]
    [
      "bucket" => 1791720876.0
      "open" => 18.9778
      "high" => 19.0029
      "low" => 18.9778
      "close" => 18.9892
    ]
    [
      "bucket" => 1791721008.0
      "open" => 18.9885
      "high" => 18.996
      "low" => 18.9672
      "close" => 18.9732
    ]
    [
      "bucket" => 1791721140.0
      "open" => 18.9732
      "high" => 18.9739
      "low" => 18.9423
      "close" => 18.9504
    ]
    [
      "bucket" => 1791721272.0
      "open" => 18.9504
      "high" => 18.9651
      "low" => 18.9456
      "close" => 18.9514
    ]
    [
      "bucket" => 1791721404.0
      "open" => 18.952
      "high" => 18.9601
      "low" => 18.9321
      "close" => 18.9558
    ]
    [
      "bucket" => 1791721536.0
      "open" => 18.9553
      "high" => 18.9615
      "low" => 18.943
      "close" => 18.9503
    ]
    [
      "bucket" => 1791721668.0
      "open" => 18.9511
      "high" => 18.968
      "low" => 18.9509
      "close" => 18.9573
    ]
    [
      "bucket" => 1791721800.0
      "open" => 18.9573
      "high" => 18.9632
      "low" => 18.9428
      "close" => 18.9543
    ]
    [
      "bucket" => 1791721932.0
      "open" => 18.9554
      "high" => 19.003
      "low" => 18.9478
      "close" => 19.0007
    ]
    [
      "bucket" => 1791722064.0
      "open" => 19.0007
      "high" => 19.0103
      "low" => 18.986
      "close" => 19.0066
    ]
    [
      "bucket" => 1791722196.0
      "open" => 19.0066
      "high" => 19.0123
      "low" => 19.0023
      "close" => 19.0068
    ]
    [
      "bucket" => 1791722328.0
      "open" => 19.0068
      "high" => 19.021
      "low" => 19.0021
      "close" => 19.0202
    ]
    [
      "bucket" => 1791722460.0
      "open" => 19.021
      "high" => 19.0578
      "low" => 19.0194
      "close" => 19.0494
    ]
    [
      "bucket" => 1791722592.0
      "open" => 19.0494
      "high" => 19.0781
      "low" => 19.0462
      "close" => 19.0704
    ]
    [
      "bucket" => 1791722724.0
      "open" => 19.0709
      "high" => 19.0908
      "low" => 19.0664
      "close" => 19.086
    ]
    [
      "bucket" => 1791722856.0
      "open" => 19.0853
      "high" => 19.1038
      "low" => 19.0777
      "close" => 19.0938
    ]
    [
      "bucket" => 1791722988.0
      "open" => 19.0926
      "high" => 19.1277
      "low" => 19.0894
      "close" => 19.1137
    ]
    [
      "bucket" => 1791723120.0
      "open" => 19.1135
      "high" => 19.1326
      "low" => 19.1074
      "close" => 19.1315
    ]
    [
      "bucket" => 1791723252.0
      "open" => 19.1311
      "high" => 19.1331
      "low" => 19.1122
      "close" => 19.1245
    ]
    [
      "bucket" => 1791723384.0
      "open" => 19.124
      "high" => 19.1266
      "low" => 19.106
      "close" => 19.1266
    ]
    [
      "bucket" => 1791723516.0
      "open" => 19.1266
      "high" => 19.1291
      "low" => 19.109
      "close" => 19.1171
    ]
    [
      "bucket" => 1791723648.0
      "open" => 19.1171
      "high" => 19.1356
      "low" => 19.1088
      "close" => 19.135
    ]
    [
      "bucket" => 1791723780.0
      "open" => 19.1362
      "high" => 19.1516
      "low" => 19.132
      "close" => 19.1473
    ]
    [
      "bucket" => 1791723912.0
      "open" => 19.1473
      "high" => 19.1621
      "low" => 19.1395
      "close" => 19.1559
    ]
    [
      "bucket" => 1791724044.0
      "open" => 19.1594
      "high" => 19.18
      "low" => 19.1594
      "close" => 19.167
    ]
    [
      "bucket" => 1791724176.0
      "open" => 19.167
      "high" => 19.1754
      "low" => 19.1422
      "close" => 19.1509
    ]
    [
      "bucket" => 1791724308.0
      "open" => 19.1514
      "high" => 19.1548
      "low" => 19.1425
      "close" => 19.1527
    ]
    [
      "bucket" => 1791724440.0
      "open" => 19.1527
      "high" => 19.1556
      "low" => 19.1133
      "close" => 19.1175
    ]
    [
      "bucket" => 1791724572.0
      "open" => 19.1169
      "high" => 19.1234
      "low" => 19.1115
      "close" => 19.1222
    ]
    [
      "bucket" => 1791724704.0
      "open" => 19.124
      "high" => 19.128
      "low" => 19.1046
      "close" => 19.1226
    ]
    [
      "bucket" => 1791724836.0
      "open" => 19.125
      "high" => 19.1585
      "low" => 19.1211
      "close" => 19.158
    ]
    [
      "bucket" => 1791724968.0
      "open" => 19.1607
      "high" => 19.1636
      "low" => 19.1416
      "close" => 19.1455
    ]
    [
      "bucket" => 1791725100.0
      "open" => 19.1449
      "high" => 19.1597
      "low" => 19.131
      "close" => 19.1467
    ]
    [
      "bucket" => 1791725232.0
      "open" => 19.1467
      "high" => 19.1577
      "low" => 19.1423
      "close" => 19.1546
    ]
    [
      "bucket" => 1791725364.0
      "open" => 19.1546
      "high" => 19.1662
      "low" => 19.142
      "close" => 19.1662
    ]
    [
      "bucket" => 1791725496.0
      "open" => 19.1662
      "high" => 19.1662
      "low" => 19.1437
      "close" => 19.1658
    ]
    [
      "bucket" => 1791725628.0
      "open" => 19.1651
      "high" => 19.1681
      "low" => 19.1471
      "close" => 19.1681
    ]
    [
      "bucket" => 1791725760.0
      "open" => 19.1657
      "high" => 19.1758
      "low" => 19.158
      "close" => 19.174
    ]
    [
      "bucket" => 1791725892.0
      "open" => 19.174
      "high" => 19.1783
      "low" => 19.148
      "close" => 19.1594
    ]
    [
      "bucket" => 1791726024.0
      "open" => 19.1597
      "high" => 19.1738
      "low" => 19.1435
      "close" => 19.1454
    ]
    [
      "bucket" => 1791726156.0
      "open" => 19.1454
      "high" => 19.1563
      "low" => 19.138
      "close" => 19.143
    ]
    [
      "bucket" => 1791726288.0
      "open" => 19.1427
      "high" => 19.1487
      "low" => 19.1262
      "close" => 19.147
    ]
    [
      "bucket" => 1791726420.0
      "open" => 19.145
      "high" => 19.1507
      "low" => 19.118
      "close" => 19.1183
    ]
    [
      "bucket" => 1791726552.0
      "open" => 19.118
      "high" => 19.1471
      "low" => 19.1038
      "close" => 19.1454
    ]
    [
      "bucket" => 1791726684.0
      "open" => 19.1449
      "high" => 19.1631
      "low" => 19.134
      "close" => 19.1561
    ]
    [
      "bucket" => 1791726816.0
      "open" => 19.1532
      "high" => 19.1672
      "low" => 19.1465
      "close" => 19.1517
    ]
    [
      "bucket" => 1791726948.0
      "open" => 19.1517
      "high" => 19.164
      "low" => 19.1418
      "close" => 19.1475
    ]
    [
      "bucket" => 1791727080.0
      "open" => 19.1461
      "high" => 19.1511
      "low" => 19.1345
      "close" => 19.1499
    ]
    [
      "bucket" => 1791727212.0
      "open" => 19.1499
      "high" => 19.1739
      "low" => 19.1482
      "close" => 19.17
    ]
    [
      "bucket" => 1791727344.0
      "open" => 19.1694
      "high" => 19.2048
      "low" => 19.1604
      "close" => 19.2012
    ]
    [
      "bucket" => 1791727476.0
      "open" => 19.2012
      "high" => 19.2122
      "low" => 19.1954
      "close" => 19.1985
    ]
    [
      "bucket" => 1791727608.0
      "open" => 19.198
      "high" => 19.1993
      "low" => 19.1675
      "close" => 19.1804
    ]
    [
      "bucket" => 1791727740.0
      "open" => 19.1804
      "high" => 19.194
      "low" => 19.1747
      "close" => 19.1833
    ]
    [
      "bucket" => 1791727872.0
      "open" => 19.1825
      "high" => 19.1948
      "low" => 19.1814
      "close" => 19.1882
    ]
    [
      "bucket" => 1791728004.0
      "open" => 19.189
      "high" => 19.1913
      "low" => 19.1677
      "close" => 19.1692
    ]
    [
      "bucket" => 1791728136.0
      "open" => 19.1689
      "high" => 19.1803
      "low" => 19.1595
      "close" => 19.1774
    ]
    [
      "bucket" => 1791728268.0
      "open" => 19.1769
      "high" => 19.1973
      "low" => 19.1638
      "close" => 19.1878
    ]
    [
      "bucket" => 1791728400.0
      "open" => 19.1884
      "high" => 19.2282
      "low" => 19.1846
      "close" => 19.2278
    ]
    [
      "bucket" => 1791728532.0
      "open" => 19.2273
      "high" => 19.2501
      "low" => 19.2207
      "close" => 19.2501
    ]
    [
      "bucket" => 1791728664.0
      "open" => 19.2489
      "high" => 19.259
      "low" => 19.2319
      "close" => 19.2362
    ]
    [
      "bucket" => 1791728796.0
      "open" => 19.2362
      "high" => 19.2468
      "low" => 19.2233
      "close" => 19.2233
    ]
    [
      "bucket" => 1791728928.0
      "open" => 19.2233
      "high" => 19.2318
      "low" => 19.1827
      "close" => 19.1836
    ]
    [
      "bucket" => 1791729060.0
      "open" => 19.1839
      "high" => 19.1877
      "low" => 19.1604
      "close" => 19.1702
    ]
    [
      "bucket" => 1791729192.0
      "open" => 19.1702
      "high" => 19.1734
      "low" => 19.1549
      "close" => 19.1621
    ]
    [
      "bucket" => 1791729324.0
      "open" => 19.1621
      "high" => 19.1664
      "low" => 19.136
      "close" => 19.1415
    ]
    [
      "bucket" => 1791729456.0
      "open" => 19.1393
      "high" => 19.1451
      "low" => 19.1193
      "close" => 19.1255
    ]
    [
      "bucket" => 1791729588.0
      "open" => 19.125
      "high" => 19.126
      "low" => 19.0753
      "close" => 19.0759
    ]
    [
      "bucket" => 1791729720.0
      "open" => 19.0767
      "high" => 19.0884
      "low" => 19.0628
      "close" => 19.0674
    ]
    [
      "bucket" => 1791729852.0
      "open" => 19.0674
      "high" => 19.0832
      "low" => 19.0663
      "close" => 19.0772
    ]
    [
      "bucket" => 1791729984.0
      "open" => 19.0772
      "high" => 19.0797
      "low" => 19.0684
      "close" => 19.0736
    ]
    [
      "bucket" => 1791730116.0
      "open" => 19.075
      "high" => 19.0791
      "low" => 19.0578
      "close" => 19.0578
    ]
    [
      "bucket" => 1791730248.0
      "open" => 19.0583
      "high" => 19.0627
      "low" => 19.0451
      "close" => 19.0554
    ]
    [
      "bucket" => 1791730380.0
      "open" => 19.0554
      "high" => 19.089
      "low" => 19.0554
      "close" => 19.0842
    ]
    [
      "bucket" => 1791730512.0
      "open" => 19.0842
      "high" => 19.0966
      "low" => 19.078
      "close" => 19.091
    ]
    [
      "bucket" => 1791730644.0
      "open" => 19.091
      "high" => 19.1045
      "low" => 19.0705
      "close" => 19.0722
    ]
    [
      "bucket" => 1791730776.0
      "open" => 19.0722
      "high" => 19.0836
      "low" => 19.0692
      "close" => 19.0834
    ]
    [
      "bucket" => 1791730908.0
      "open" => 19.0834
      "high" => 19.0951
      "low" => 19.0761
      "close" => 19.0762
    ]
    [
      "bucket" => 1791731040.0
      "open" => 19.0762
      "high" => 19.0776
      "low" => 19.0475
      "close" => 19.0481
    ]
    [
      "bucket" => 1791731172.0
      "open" => 19.0489
      "high" => 19.0736
      "low" => 19.0476
      "close" => 19.0605
    ]
    [
      "bucket" => 1791731304.0
      "open" => 19.061
      "high" => 19.097
      "low" => 19.0574
      "close" => 19.0672
    ]
    [
      "bucket" => 1791731436.0
      "open" => 19.0631
      "high" => 19.0996
      "low" => 19.0545
      "close" => 19.0979
    ]
    [
      "bucket" => 1791731568.0
      "open" => 19.0975
      "high" => 19.109
      "low" => 19.0857
      "close" => 19.0899
    ]
    [
      "bucket" => 1791731700.0
      "open" => 19.0899
      "high" => 19.097
      "low" => 19.0668
      "close" => 19.0668
    ]
    [
      "bucket" => 1791731832.0
      "open" => 19.0655
      "high" => 19.0778
      "low" => 19.0599
      "close" => 19.0704
    ]
    [
      "bucket" => 1791731964.0
      "open" => 19.0711
      "high" => 19.0711
      "low" => 19.0202
      "close" => 19.0202
    ]
    [
      "bucket" => 1791732096.0
      "open" => 19.0202
      "high" => 19.0487
      "low" => 19.0118
      "close" => 19.0473
    ]
    [
      "bucket" => 1791732228.0
      "open" => 19.0473
      "high" => 19.0734
      "low" => 19.0438
      "close" => 19.0665
    ]
    [
      "bucket" => 1791732360.0
      "open" => 19.0665
      "high" => 19.1057
      "low" => 19.066
      "close" => 19.1033
    ]
    [
      "bucket" => 1791732492.0
      "open" => 19.1019
      "high" => 19.1025
      "low" => 19.077
      "close" => 19.0773
    ]
    [
      "bucket" => 1791732624.0
      "open" => 19.0778
      "high" => 19.0952
      "low" => 19.0777
      "close" => 19.0872
    ]
    [
      "bucket" => 1791732756.0
      "open" => 19.088
      "high" => 19.0983
      "low" => 19.0704
      "close" => 19.0751
    ]
    [
      "bucket" => 1791732888.0
      "open" => 19.0751
      "high" => 19.0775
      "low" => 19.035
      "close" => 19.0539
    ]
    [
      "bucket" => 1791733020.0
      "open" => 19.0539
      "high" => 19.0661
      "low" => 19.048
      "close" => 19.0534
    ]
    [
      "bucket" => 1791733152.0
      "open" => 19.0534
      "high" => 19.0674
      "low" => 19.0532
      "close" => 19.0643
    ]
    [
      "bucket" => 1791733284.0
      "open" => 19.0658
      "high" => 19.0695
      "low" => 19.0284
      "close" => 19.0305
    ]
    [
      "bucket" => 1791733416.0
      "open" => 19.0328
      "high" => 19.0392
      "low" => 19.0023
      "close" => 19.005
    ]
    [
      "bucket" => 1791733548.0
      "open" => 19.0043
      "high" => 19.0241
      "low" => 19.0003
      "close" => 19.0073
    ]
    [
      "bucket" => 1791733680.0
      "open" => 19.0078
      "high" => 19.0148
      "low" => 18.9927
      "close" => 19.0112
    ]
    [
      "bucket" => 1791733812.0
      "open" => 19.0117
      "high" => 19.0138
      "low" => 18.9842
      "close" => 18.9918
    ]
    [
      "bucket" => 1791733944.0
      "open" => 18.9918
      "high" => 19.007
      "low" => 18.9853
      "close" => 19.0013
    ]
    [
      "bucket" => 1791734076.0
      "open" => 19.0009
      "high" => 19.007
      "low" => 18.9876
      "close" => 18.9978
    ]
    [
      "bucket" => 1791734208.0
      "open" => 18.9978
      "high" => 19.0036
      "low" => 18.9639
      "close" => 18.9653
    ]
    [
      "bucket" => 1791734340.0
      "open" => 18.9646
      "high" => 18.9649
      "low" => 18.9493
      "close" => 18.9622
    ]
    [
      "bucket" => 1791734472.0
      "open" => 18.9622
      "high" => 18.9656
      "low" => 18.9452
      "close" => 18.9656
    ]
    [
      "bucket" => 1791734604.0
      "open" => 18.9663
      "high" => 18.9804
      "low" => 18.9479
      "close" => 18.9583
    ]
    [
      "bucket" => 1791734736.0
      "open" => 18.9583
      "high" => 18.9709
      "low" => 18.9428
      "close" => 18.9651
    ]
    [
      "bucket" => 1791734868.0
      "open" => 18.9643
      "high" => 18.976
      "low" => 18.9538
      "close" => 18.9564
    ]
    [
      "bucket" => 1791735000.0
      "open" => 18.957
      "high" => 18.9715
      "low" => 18.9512
      "close" => 18.9693
    ]
    [
      "bucket" => 1791735132.0
      "open" => 18.9707
      "high" => 18.9909
      "low" => 18.9676
      "close" => 18.9906
    ]
    [
      "bucket" => 1791735264.0
      "open" => 18.9916
      "high" => 18.9926
      "low" => 18.9707
      "close" => 18.9707
    ]
    [
      "bucket" => 1791735396.0
      "open" => 18.9702
      "high" => 18.9791
      "low" => 18.9574
      "close" => 18.9592
    ]
    [
      "bucket" => 1791735528.0
      "open" => 18.9596
      "high" => 18.9851
      "low" => 18.953
      "close" => 18.9851
    ]
    [
      "bucket" => 1791735660.0
      "open" => 18.9842
      "high" => 18.9842
      "low" => 18.9461
      "close" => 18.9521
    ]
    [
      "bucket" => 1791735792.0
      "open" => 18.9521
      "high" => 18.9606
      "low" => 18.9429
      "close" => 18.9463
    ]
    [
      "bucket" => 1791735924.0
      "open" => 18.9463
      "high" => 18.9579
      "low" => 18.9266
      "close" => 18.9311
    ]
    [
      "bucket" => 1791736056.0
      "open" => 18.9315
      "high" => 18.9363
      "low" => 18.9087
      "close" => 18.9202
    ]
    [
      "bucket" => 1791736188.0
      "open" => 18.9202
      "high" => 18.9212
      "low" => 18.8794
      "close" => 18.8848
    ]
    [
      "bucket" => 1791736320.0
      "open" => 18.8848
      "high" => 18.9128
      "low" => 18.8802
      "close" => 18.9128
    ]
    [
      "bucket" => 1791736452.0
      "open" => 18.9128
      "high" => 18.9141
      "low" => 18.8829
      "close" => 18.8853
    ]
    [
      "bucket" => 1791736584.0
      "open" => 18.8848
      "high" => 18.8851
      "low" => 18.8704
      "close" => 18.882
    ]
    [
      "bucket" => 1791736716.0
      "open" => 18.883
      "high" => 18.9063
      "low" => 18.8822
      "close" => 18.9038
    ]
    [
      "bucket" => 1791736848.0
      "open" => 18.9038
      "high" => 18.9106
      "low" => 18.8811
      "close" => 18.8815
    ]
    [
      "bucket" => 1791736980.0
      "open" => 18.8806
      "high" => 18.8967
      "low" => 18.871
      "close" => 18.8967
    ]
    [
      "bucket" => 1791737112.0
      "open" => 18.898
      "high" => 18.9202
      "low" => 18.8867
      "close" => 18.9186
    ]
    [
      "bucket" => 1791737244.0
      "open" => 18.9186
      "high" => 18.9233
      "low" => 18.9035
      "close" => 18.9083
    ]
    [
      "bucket" => 1791737376.0
      "open" => 18.9083
      "high" => 18.9177
      "low" => 18.8987
      "close" => 18.9056
    ]
    [
      "bucket" => 1791737508.0
      "open" => 18.906
      "high" => 18.9349
      "low" => 18.906
      "close" => 18.9328
    ]
    [
      "bucket" => 1791737640.0
      "open" => 18.9328
      "high" => 18.9593
      "low" => 18.9223
      "close" => 18.9593
    ]
    [
      "bucket" => 1791737772.0
      "open" => 18.9583
      "high" => 18.9651
      "low" => 18.942
      "close" => 18.9456
    ]
    [
      "bucket" => 1791737904.0
      "open" => 18.9467
      "high" => 18.9732
      "low" => 18.9453
      "close" => 18.9718
    ]
    [
      "bucket" => 1791738036.0
      "open" => 18.9718
      "high" => 18.9849
      "low" => 18.9678
      "close" => 18.9771
    ]
    [
      "bucket" => 1791738168.0
      "open" => 18.9771
      "high" => 18.9991
      "low" => 18.9743
      "close" => 18.9804
    ]
    [
      "bucket" => 1791738300.0
      "open" => 18.9791
      "high" => 18.9881
      "low" => 18.9675
      "close" => 18.9816
    ]
    [
      "bucket" => 1791738432.0
      "open" => 18.981
      "high" => 18.9836
      "low" => 18.9616
      "close" => 18.977
    ]
    [
      "bucket" => 1791738564.0
      "open" => 18.9765
      "high" => 18.9803
      "low" => 18.9513
      "close" => 18.9519
    ]
    [
      "bucket" => 1791738696.0
      "open" => 18.9525
      "high" => 18.9547
      "low" => 18.8987
      "close" => 18.9151
    ]
    [
      "bucket" => 1791738828.0
      "open" => 18.9146
      "high" => 18.9185
      "low" => 18.863
      "close" => 18.8662
    ]
    [
      "bucket" => 1791738960.0
      "open" => 18.8662
      "high" => 18.8801
      "low" => 18.8523
      "close" => 18.859
    ]
    [
      "bucket" => 1791739092.0
      "open" => 18.859
      "high" => 18.8694
      "low" => 18.8517
      "close" => 18.8523
    ]
    [
      "bucket" => 1791739224.0
      "open" => 18.8523
      "high" => 18.9094
      "low" => 18.8461
      "close" => 18.9062
    ]
    [
      "bucket" => 1791739356.0
      "open" => 18.9062
      "high" => 18.9078
      "low" => 18.8905
      "close" => 18.8988
    ]
    [
      "bucket" => 1791739488.0
      "open" => 18.8993
      "high" => 18.905
      "low" => 18.8716
      "close" => 18.8789
    ]
    [
      "bucket" => 1791739620.0
      "open" => 18.8789
      "high" => 18.8934
      "low" => 18.8732
      "close" => 18.8805
    ]
    [
      "bucket" => 1791739752.0
      "open" => 18.8801
      "high" => 18.9084
      "low" => 18.8779
      "close" => 18.9084
    ]
    [
      "bucket" => 1791739884.0
      "open" => 18.9079
      "high" => 18.9235
      "low" => 18.9023
      "close" => 18.9194
    ]
    [
      "bucket" => 1791740016.0
      "open" => 18.9199
      "high" => 18.9231
      "low" => 18.8908
      "close" => 18.8982
    ]
    [
      "bucket" => 1791740148.0
      "open" => 18.8985
      "high" => 18.9088
      "low" => 18.8843
      "close" => 18.9088
    ]
    [
      "bucket" => 1791740280.0
      "open" => 18.9083
      "high" => 18.9176
      "low" => 18.8944
      "close" => 18.8978
    ]
    [
      "bucket" => 1791740412.0
      "open" => 18.8975
      "high" => 18.9132
      "low" => 18.886
      "close" => 18.9122
    ]
    [
      "bucket" => 1791740544.0
      "open" => 18.9112
      "high" => 18.9144
      "low" => 18.8785
      "close" => 18.8821
    ]
    [
      "bucket" => 1791740676.0
      "open" => 18.8821
      "high" => 18.9128
      "low" => 18.8765
      "close" => 18.9081
    ]
    [
      "bucket" => 1791740808.0
      "open" => 18.9081
      "high" => 18.9133
      "low" => 18.9001
      "close" => 18.912
    ]
    [
      "bucket" => 1791740940.0
      "open" => 18.912
      "high" => 18.9194
      "low" => 18.8897
      "close" => 18.8991
    ]
    [
      "bucket" => 1791741072.0
      "open" => 18.8991
      "high" => 18.916
      "low" => 18.8942
      "close" => 18.9111
    ]
    [
      "bucket" => 1791741204.0
      "open" => 18.9111
      "high" => 18.9149
      "low" => 18.9018
      "close" => 18.9065
    ]
    [
      "bucket" => 1791741336.0
      "open" => 18.9056
      "high" => 18.9091
      "low" => 18.8914
      "close" => 18.8969
    ]
    [
      "bucket" => 1791741468.0
      "open" => 18.8969
      "high" => 18.9018
      "low" => 18.8808
      "close" => 18.8977
    ]
    [
      "bucket" => 1791741600.0
      "open" => 18.8983
      "high" => 18.9112
      "low" => 18.8946
      "close" => 18.9027
    ]
    [
      "bucket" => 1791741732.0
      "open" => 18.9034
      "high" => 18.9122
      "low" => 18.8863
      "close" => 18.8863
    ]
    [
      "bucket" => 1791741864.0
      "open" => 18.8847
      "high" => 18.9214
      "low" => 18.8835
      "close" => 18.9178
    ]
    [
      "bucket" => 1791741996.0
      "open" => 18.9148
      "high" => 18.9258
      "low" => 18.8983
      "close" => 18.9138
    ]
    [
      "bucket" => 1791742128.0
      "open" => 18.9146
      "high" => 18.9377
      "low" => 18.9089
      "close" => 18.9092
    ]
    [
      "bucket" => 1791742260.0
      "open" => 18.9105
      "high" => 18.9175
      "low" => 18.9021
      "close" => 18.9175
    ]
    [
      "bucket" => 1791742392.0
      "open" => 18.9182
      "high" => 18.9442
      "low" => 18.9182
      "close" => 18.944
    ]
    [
      "bucket" => 1791742524.0
      "open" => 18.944
      "high" => 18.9583
      "low" => 18.9331
      "close" => 18.9557
    ]
    [
      "bucket" => 1791742656.0
      "open" => 18.9557
      "high" => 18.9585
      "low" => 18.9377
      "close" => 18.9527
    ]
    [
      "bucket" => 1791742788.0
      "open" => 18.9527
      "high" => 18.9581
      "low" => 18.9395
      "close" => 18.9395
    ]
    [
      "bucket" => 1791742920.0
      "open" => 18.9395
      "high" => 18.9521
      "low" => 18.9313
      "close" => 18.9371
    ]
    [
      "bucket" => 1791743052.0
      "open" => 18.9366
      "high" => 18.9412
      "low" => 18.918
      "close" => 18.9316
    ]
    [
      "bucket" => 1791743184.0
      "open" => 18.9326
      "high" => 18.9353
      "low" => 18.906
      "close" => 18.908
    ]
    [
      "bucket" => 1791743316.0
      "open" => 18.908
      "high" => 18.9088
      "low" => 18.8797
      "close" => 18.9054
    ]
    [
      "bucket" => 1791743448.0
      "open" => 18.9038
      "high" => 18.9038
      "low" => 18.8784
      "close" => 18.882
    ]
    [
      "bucket" => 1791743580.0
      "open" => 18.8813
      "high" => 18.8934
      "low" => 18.8778
      "close" => 18.8778
    ]
    [
      "bucket" => 1791743712.0
      "open" => 18.8778
      "high" => 18.8905
      "low" => 18.8679
      "close" => 18.8899
    ]
    [
      "bucket" => 1791743844.0
      "open" => 18.8896
      "high" => 18.897
      "low" => 18.8808
      "close" => 18.891
    ]
    [
      "bucket" => 1791743976.0
      "open" => 18.8905
      "high" => 18.8973
      "low" => 18.8808
      "close" => 18.8958
    ]
    [
      "bucket" => 1791744108.0
      "open" => 18.8958
      "high" => 18.9022
      "low" => 18.8866
      "close" => 18.894
    ]
    [
      "bucket" => 1791744240.0
      "open" => 18.896
      "high" => 18.8976
      "low" => 18.8812
      "close" => 18.8866
    ]
    [
      "bucket" => 1791744372.0
      "open" => 18.8866
      "high" => 18.8994
      "low" => 18.8851
      "close" => 18.8924
    ]
    [
      "bucket" => 1791744504.0
      "open" => 18.8924
      "high" => 18.9038
      "low" => 18.8905
      "close" => 18.8921
    ]
    [
      "bucket" => 1791744636.0
      "open" => 18.8903
      "high" => 18.8913
      "low" => 18.8657
      "close" => 18.8715
    ]
    [
      "bucket" => 1791744768.0
      "open" => 18.8715
      "high" => 18.8931
      "low" => 18.8706
      "close" => 18.8807
    ]
    [
      "bucket" => 1791744900.0
      "open" => 18.8801
      "high" => 18.8874
      "low" => 18.8587
      "close" => 18.8646
    ]
    [
      "bucket" => 1791745032.0
      "open" => 18.8646
      "high" => 18.873
      "low" => 18.8514
      "close" => 18.8555
    ]
    [
      "bucket" => 1791745164.0
      "open" => 18.8562
      "high" => 18.8567
      "low" => 18.8212
      "close" => 18.8311
    ]
    [
      "bucket" => 1791745296.0
      "open" => 18.8314
      "high" => 18.8541
      "low" => 18.8298
      "close" => 18.8403
    ]
    [
      "bucket" => 1791745428.0
      "open" => 18.841
      "high" => 18.8479
      "low" => 18.8176
      "close" => 18.8213
    ]
    [
      "bucket" => 1791745560.0
      "open" => 18.8216
      "high" => 18.8259
      "low" => 18.8049
      "close" => 18.8215
    ]
    [
      "bucket" => 1791745692.0
      "open" => 18.82
      "high" => 18.8332
      "low" => 18.8137
      "close" => 18.8152
    ]
    [
      "bucket" => 1791745824.0
      "open" => 18.8161
      "high" => 18.8331
      "low" => 18.8135
      "close" => 18.825
    ]
    [
      "bucket" => 1791745956.0
      "open" => 18.825
      "high" => 18.8298
      "low" => 18.8121
      "close" => 18.817
    ]
    [
      "bucket" => 1791746088.0
      "open" => 18.817
      "high" => 18.8231
      "low" => 18.8031
      "close" => 18.8178
    ]
    [
      "bucket" => 1791746220.0
      "open" => 18.8178
      "high" => 18.82
      "low" => 18.7798
      "close" => 18.7921
    ]
    [
      "bucket" => 1791746352.0
      "open" => 18.7921
      "high" => 18.8124
      "low" => 18.7895
      "close" => 18.805
    ]
    [
      "bucket" => 1791746484.0
      "open" => 18.805
      "high" => 18.8126
      "low" => 18.7817
      "close" => 18.7869
    ]
    [
      "bucket" => 1791746616.0
      "open" => 18.7873
      "high" => 18.797
      "low" => 18.7816
      "close" => 18.7851
    ]
    [
      "bucket" => 1791746748.0
      "open" => 18.7851
      "high" => 18.7851
      "low" => 18.7666
      "close" => 18.7769
    ]
    [
      "bucket" => 1791746880.0
      "open" => 18.7777
      "high" => 18.7786
      "low" => 18.7494
      "close" => 18.7689
    ]
    [
      "bucket" => 1791747012.0
      "open" => 18.7689
      "high" => 18.7742
      "low" => 18.7616
      "close" => 18.7661
    ]
    [
      "bucket" => 1791747144.0
      "open" => 18.7661
      "high" => 18.7715
      "low" => 18.7418
      "close" => 18.7485
    ]
    [
      "bucket" => 1791747276.0
      "open" => 18.749
      "high" => 18.7762
      "low" => 18.7486
      "close" => 18.7734
    ]
    [
      "bucket" => 1791747408.0
      "open" => 18.7739
      "high" => 18.7846
      "low" => 18.7569
      "close" => 18.7587
    ]
    [
      "bucket" => 1791747540.0
      "open" => 18.7567
      "high" => 18.757
      "low" => 18.7369
      "close" => 18.7416
    ]
    [
      "bucket" => 1791747672.0
      "open" => 18.7416
      "high" => 18.743
      "low" => 18.7254
      "close" => 18.7254
    ]
    [
      "bucket" => 1791747804.0
      "open" => 18.7247
      "high" => 18.7447
      "low" => 18.7245
      "close" => 18.7287
    ]
    [
      "bucket" => 1791747936.0
      "open" => 18.7287
      "high" => 18.7623
      "low" => 18.7287
      "close" => 18.7597
    ]
    [
      "bucket" => 1791748068.0
      "open" => 18.7597
      "high" => 18.8014
      "low" => 18.7576
      "close" => 18.7877
    ]
    [
      "bucket" => 1791748200.0
      "open" => 18.7867
      "high" => 18.8058
      "low" => 18.7819
      "close" => 18.8052
    ]
    [
      "bucket" => 1791748332.0
      "open" => 18.8052
      "high" => 18.813
      "low" => 18.7947
      "close" => 18.8051
    ]
    [
      "bucket" => 1791748464.0
      "open" => 18.8057
      "high" => 18.8094
      "low" => 18.7957
      "close" => 18.8085
    ]
    [
      "bucket" => 1791748596.0
      "open" => 18.8085
      "high" => 18.8108
      "low" => 18.791
      "close" => 18.7957
    ]
    [
      "bucket" => 1791748728.0
      "open" => 18.796
      "high" => 18.8341
      "low" => 18.7948
      "close" => 18.8327
    ]
    [
      "bucket" => 1791748860.0
      "open" => 18.8336
      "high" => 18.8416
      "low" => 18.8236
      "close" => 18.8298
    ]
    [
      "bucket" => 1791748992.0
      "open" => 18.8303
      "high" => 18.8485
      "low" => 18.8279
      "close" => 18.847
    ]
    [
      "bucket" => 1791749124.0
      "open" => 18.847
      "high" => 18.8597
      "low" => 18.8462
      "close" => 18.8534
    ]
    [
      "bucket" => 1791749256.0
      "open" => 18.8529
      "high" => 18.8547
      "low" => 18.842
      "close" => 18.849
    ]
    [
      "bucket" => 1791749388.0
      "open" => 18.849
      "high" => 18.8551
      "low" => 18.8372
      "close" => 18.8444
    ]
    [
      "bucket" => 1791749520.0
      "open" => 18.8444
      "high" => 18.8599
      "low" => 18.8421
      "close" => 18.8424
    ]
    [
      "bucket" => 1791749652.0
      "open" => 18.8424
      "high" => 18.8462
      "low" => 18.8164
      "close" => 18.822
    ]
    [
      "bucket" => 1791749784.0
      "open" => 18.8233
      "high" => 18.824
      "low" => 18.7985
      "close" => 18.8067
    ]
    [
      "bucket" => 1791749916.0
      "open" => 18.8067
      "high" => 18.8214
      "low" => 18.802
      "close" => 18.8187
    ]
    [
      "bucket" => 1791750048.0
      "open" => 18.8194
      "high" => 18.8337
      "low" => 18.8159
      "close" => 18.8184
    ]
    [
      "bucket" => 1791750180.0
      "open" => 18.8184
      "high" => 18.8269
      "low" => 18.8126
      "close" => 18.8199
    ]
    [
      "bucket" => 1791750312.0
      "open" => 18.8196
      "high" => 18.8308
      "low" => 18.8111
      "close" => 18.828
    ]
    [
      "bucket" => 1791750444.0
      "open" => 18.8275
      "high" => 18.8529
      "low" => 18.8258
      "close" => 18.8481
    ]
    [
      "bucket" => 1791750576.0
      "open" => 18.8471
      "high" => 18.849
      "low" => 18.8142
      "close" => 18.8194
    ]
    [
      "bucket" => 1791750708.0
      "open" => 18.819
      "high" => 18.8204
      "low" => 18.7961
      "close" => 18.7978
    ]
    [
      "bucket" => 1791750840.0
      "open" => 18.7978
      "high" => 18.8113
      "low" => 18.785
      "close" => 18.8023
    ]
    [
      "bucket" => 1791750972.0
      "open" => 18.8023
      "high" => 18.8078
      "low" => 18.785
      "close" => 18.7857
    ]
    [
      "bucket" => 1791751104.0
      "open" => 18.7848
      "high" => 18.7916
      "low" => 18.776
      "close" => 18.7886
    ]
    [
      "bucket" => 1791751236.0
      "open" => 18.7886
      "high" => 18.7982
      "low" => 18.7815
      "close" => 18.7912
    ]
    [
      "bucket" => 1791751368.0
      "open" => 18.7927
      "high" => 18.7998
      "low" => 18.7734
      "close" => 18.7734
    ]
    [
      "bucket" => 1791751500.0
      "open" => 18.7725
      "high" => 18.7731
      "low" => 18.7382
      "close" => 18.7404
    ]
    [
      "bucket" => 1791751632.0
      "open" => 18.7404
      "high" => 18.7453
      "low" => 18.7316
      "close" => 18.7369
    ]
    [
      "bucket" => 1791751764.0
      "open" => 18.7335
      "high" => 18.7444
      "low" => 18.7148
      "close" => 18.7317
    ]
    [
      "bucket" => 1791751896.0
      "open" => 18.7317
      "high" => 18.7343
      "low" => 18.7036
      "close" => 18.7108
    ]
    [
      "bucket" => 1791752028.0
      "open" => 18.7139
      "high" => 18.7413
      "low" => 18.7107
      "close" => 18.7247
    ]
    [
      "bucket" => 1791752160.0
      "open" => 18.7247
      "high" => 18.7264
      "low" => 18.6851
      "close" => 18.6857
    ]
    [
      "bucket" => 1791752292.0
      "open" => 18.6863
      "high" => 18.6999
      "low" => 18.6835
      "close" => 18.6928
    ]
    [
      "bucket" => 1791752424.0
      "open" => 18.6931
      "high" => 18.7018
      "low" => 18.6785
      "close" => 18.6785
    ]
    [
      "bucket" => 1791752556.0
      "open" => 18.678
      "high" => 18.6843
      "low" => 18.6652
      "close" => 18.6687
    ]
    [
      "bucket" => 1791752688.0
      "open" => 18.6687
      "high" => 18.6774
      "low" => 18.6414
      "close" => 18.6518
    ]
    [
      "bucket" => 1791752820.0
      "open" => 18.6513
      "high" => 18.6513
      "low" => 18.6195
      "close" => 18.6252
    ]
    [
      "bucket" => 1791752952.0
      "open" => 18.6252
      "high" => 18.6325
      "low" => 18.6126
      "close" => 18.6135
    ]
    [
      "bucket" => 1791753084.0
      "open" => 18.6129
      "high" => 18.6399
      "low" => 18.6129
      "close" => 18.626
    ]
    [
      "bucket" => 1791753216.0
      "open" => 18.6266
      "high" => 18.6403
      "low" => 18.619
      "close" => 18.634
    ]
    [
      "bucket" => 1791753348.0
      "open" => 18.634
      "high" => 18.634
      "low" => 18.6114
      "close" => 18.6246
    ]
    [
      "bucket" => 1791753480.0
      "open" => 18.6254
      "high" => 18.6435
      "low" => 18.619
      "close" => 18.6388
    ]
    [
      "bucket" => 1791753612.0
      "open" => 18.6388
      "high" => 18.6492
      "low" => 18.6377
      "close" => 18.6432
    ]
    [
      "bucket" => 1791753744.0
      "open" => 18.6436
      "high" => 18.6579
      "low" => 18.6413
      "close" => 18.6566
    ]
    [
      "bucket" => 1791753876.0
      "open" => 18.6572
      "high" => 18.663
      "low" => 18.6436
      "close" => 18.6622
    ]
    [
      "bucket" => 1791754008.0
      "open" => 18.6615
      "high" => 18.6785
      "low" => 18.6508
      "close" => 18.6633
    ]
    [
      "bucket" => 1791754140.0
      "open" => 18.6633
      "high" => 18.6773
      "low" => 18.66
      "close" => 18.6689
    ]
    [
      "bucket" => 1791754272.0
      "open" => 18.6689
      "high" => 18.6786
      "low" => 18.6552
      "close" => 18.6595
    ]
    [
      "bucket" => 1791754404.0
      "open" => 18.6595
      "high" => 18.6674
      "low" => 18.6551
      "close" => 18.6586
    ]
    [
      "bucket" => 1791754536.0
      "open" => 18.6586
      "high" => 18.672
      "low" => 18.6512
      "close" => 18.6629
    ]
    [
      "bucket" => 1791754668.0
      "open" => 18.6629
      "high" => 18.6772
      "low" => 18.6577
      "close" => 18.6608
    ]
    [
      "bucket" => 1791754800.0
      "open" => 18.6599
      "high" => 18.6776
      "low" => 18.6525
      "close" => 18.6719
    ]
    [
      "bucket" => 1791754932.0
      "open" => 18.6719
      "high" => 18.6733
      "low" => 18.6546
      "close" => 18.656
    ]
    [
      "bucket" => 1791755064.0
      "open" => 18.6554
      "high" => 18.6622
      "low" => 18.639
      "close" => 18.6403
    ]
    [
      "bucket" => 1791755196.0
      "open" => 18.6409
      "high" => 18.6432
      "low" => 18.6158
      "close" => 18.6366
    ]
    [
      "bucket" => 1791755328.0
      "open" => 18.636
      "high" => 18.6437
      "low" => 18.6239
      "close" => 18.6384
    ]
    [
      "bucket" => 1791755460.0
      "open" => 18.6389
      "high" => 18.6483
      "low" => 18.6341
      "close" => 18.6425
    ]
    [
      "bucket" => 1791755592.0
      "open" => 18.6419
      "high" => 18.679
      "low" => 18.6408
      "close" => 18.6739
    ]
    [
      "bucket" => 1791755724.0
      "open" => 18.6739
      "high" => 18.7022
      "low" => 18.6706
      "close" => 18.6987
    ]
    [
      "bucket" => 1791755856.0
      "open" => 18.6987
      "high" => 18.7055
      "low" => 18.6942
      "close" => 18.7037
    ]
    [
      "bucket" => 1791755988.0
      "open" => 18.7037
      "high" => 18.7098
      "low" => 18.6766
      "close" => 18.6794
    ]
    [
      "bucket" => 1791756120.0
      "open" => 18.679
      "high" => 18.6871
      "low" => 18.6655
      "close" => 18.671
    ]
    [
      "bucket" => 1791756252.0
      "open" => 18.6714
      "high" => 18.6719
      "low" => 18.6524
      "close" => 18.6611
    ]
    [
      "bucket" => 1791756384.0
      "open" => 18.6611
      "high" => 18.6612
      "low" => 18.6396
      "close" => 18.6434
    ]
    [
      "bucket" => 1791756516.0
      "open" => 18.644
      "high" => 18.658
      "low" => 18.6393
      "close" => 18.6393
    ]
    [
      "bucket" => 1791756648.0
      "open" => 18.6393
      "high" => 18.6614
      "low" => 18.6354
      "close" => 18.65
    ]
    [
      "bucket" => 1791756780.0
      "open" => 18.6495
      "high" => 18.6723
      "low" => 18.6495
      "close" => 18.6563
    ]
    [
      "bucket" => 1791756912.0
      "open" => 18.6559
      "high" => 18.6725
      "low" => 18.6536
      "close" => 18.6586
    ]
    [
      "bucket" => 1791757044.0
      "open" => 18.659
      "high" => 18.6629
      "low" => 18.6437
      "close" => 18.6623
    ]
    [
      "bucket" => 1791757176.0
      "open" => 18.6618
      "high" => 18.6809
      "low" => 18.6587
      "close" => 18.6809
    ]
    [
      "bucket" => 1791757308.0
      "open" => 18.6809
      "high" => 18.6979
      "low" => 18.6772
      "close" => 18.6929
    ]
    [
      "bucket" => 1791757440.0
      "open" => 18.6929
      "high" => 18.7046
      "low" => 18.6879
      "close" => 18.7029
    ]
    [
      "bucket" => 1791757572.0
      "open" => 18.7034
      "high" => 18.7117
      "low" => 18.6843
      "close" => 18.6843
    ]
    [
      "bucket" => 1791757704.0
      "open" => 18.6843
      "high" => 18.7145
      "low" => 18.6775
      "close" => 18.7098
    ]
    [
      "bucket" => 1791757836.0
      "open" => 18.7098
      "high" => 18.7115
      "low" => 18.6879
      "close" => 18.7068
    ]
    [
      "bucket" => 1791757968.0
      "open" => 18.7068
      "high" => 18.7093
      "low" => 18.6856
      "close" => 18.6857
    ]
    [
      "bucket" => 1791758100.0
      "open" => 18.6861
      "high" => 18.6898
      "low" => 18.6798
      "close" => 18.6867
    ]
    [
      "bucket" => 1791758232.0
      "open" => 18.6864
      "high" => 18.6991
      "low" => 18.6784
      "close" => 18.6914
    ]
    [
      "bucket" => 1791758364.0
      "open" => 18.6919
      "high" => 18.7055
      "low" => 18.6858
      "close" => 18.6877
    ]
    [
      "bucket" => 1791758496.0
      "open" => 18.6886
      "high" => 18.6906
      "low" => 18.6701
      "close" => 18.6885
    ]
    [
      "bucket" => 1791758628.0
      "open" => 18.6879
      "high" => 18.7031
      "low" => 18.6834
      "close" => 18.6989
    ]
    [
      "bucket" => 1791758760.0
      "open" => 18.6984
      "high" => 18.6988
      "low" => 18.6736
      "close" => 18.6802
    ]
    [
      "bucket" => 1791758892.0
      "open" => 18.6802
      "high" => 18.6977
      "low" => 18.6733
      "close" => 18.6959
    ]
    [
      "bucket" => 1791759024.0
      "open" => 18.6959
      "high" => 18.7083
      "low" => 18.6899
      "close" => 18.7058
    ]
    [
      "bucket" => 1791759156.0
      "open" => 18.7058
      "high" => 18.7111
      "low" => 18.6719
      "close" => 18.6724
    ]
    [
      "bucket" => 1791759288.0
      "open" => 18.6724
      "high" => 18.6784
      "low" => 18.6569
      "close" => 18.6681
    ]
    [
      "bucket" => 1791759420.0
      "open" => 18.6681
      "high" => 18.6904
      "low" => 18.6653
      "close" => 18.6802
    ]
    [
      "bucket" => 1791759552.0
      "open" => 18.6802
      "high" => 18.688
      "low" => 18.6722
      "close" => 18.6791
    ]
    [
      "bucket" => 1791759684.0
      "open" => 18.6809
      "high" => 18.7113
      "low" => 18.6752
      "close" => 18.7106
    ]
    [
      "bucket" => 1791759816.0
      "open" => 18.7102
      "high" => 18.7102
      "low" => 18.6977
      "close" => 18.6982
    ]
    [
      "bucket" => 1791759948.0
      "open" => 18.6982
      "high" => 18.7206
      "low" => 18.6968
      "close" => 18.7142
    ]
    [
      "bucket" => 1791760080.0
      "open" => 18.7142
      "high" => 18.7303
      "low" => 18.7128
      "close" => 18.721
    ]
    [
      "bucket" => 1791760212.0
      "open" => 18.7215
      "high" => 18.7344
      "low" => 18.7068
      "close" => 18.7099
    ]
    [
      "bucket" => 1791760344.0
      "open" => 18.7086
      "high" => 18.7378
      "low" => 18.7086
      "close" => 18.7378
    ]
    [
      "bucket" => 1791760476.0
      "open" => 18.7374
      "high" => 18.7613
      "low" => 18.7256
      "close" => 18.7558
    ]
    [
      "bucket" => 1791760608.0
      "open" => 18.7558
      "high" => 18.7748
      "low" => 18.7537
      "close" => 18.7689
    ]
    [
      "bucket" => 1791760740.0
      "open" => 18.7689
      "high" => 18.7778
      "low" => 18.7574
      "close" => 18.7581
    ]
    [
      "bucket" => 1791760872.0
      "open" => 18.7581
      "high" => 18.774
      "low" => 18.7544
      "close" => 18.7633
    ]
    [
      "bucket" => 1791761004.0
      "open" => 18.7633
      "high" => 18.7699
      "low" => 18.7407
      "close" => 18.7415
    ]
    [
      "bucket" => 1791761136.0
      "open" => 18.7435
      "high" => 18.753
      "low" => 18.7324
      "close" => 18.7504
    ]
    [
      "bucket" => 1791761268.0
      "open" => 18.7501
      "high" => 18.7656
      "low" => 18.7501
      "close" => 18.7631
    ]
    [
      "bucket" => 1791761400.0
      "open" => 18.7631
      "high" => 18.7778
      "low" => 18.7607
      "close" => 18.7778
    ]
    [
      "bucket" => 1791761532.0
      "open" => 18.7775
      "high" => 18.7789
      "low" => 18.7317
      "close" => 18.7317
    ]
    [
      "bucket" => 1791761664.0
      "open" => 18.7317
      "high" => 18.7317
      "low" => 18.703
      "close" => 18.7186
    ]
    [
      "bucket" => 1791761796.0
      "open" => 18.7191
      "high" => 18.7211
      "low" => 18.6887
      "close" => 18.7
    ]
    [
      "bucket" => 1791761928.0
      "open" => 18.6986
      "high" => 18.7079
      "low" => 18.6931
      "close" => 18.7035
    ]
    [
      "bucket" => 1791762060.0
      "open" => 18.7027
      "high" => 18.7072
      "low" => 18.6854
      "close" => 18.7058
    ]
    [
      "bucket" => 1791762192.0
      "open" => 18.7058
      "high" => 18.7108
      "low" => 18.6962
      "close" => 18.6982
    ]
    [
      "bucket" => 1791762324.0
      "open" => 18.6982
      "high" => 18.7027
      "low" => 18.6875
      "close" => 18.6885
    ]
    [
      "bucket" => 1791762456.0
      "open" => 18.6885
      "high" => 18.6901
      "low" => 18.662
      "close" => 18.6698
    ]
    [
      "bucket" => 1791762588.0
      "open" => 18.669
      "high" => 18.6705
      "low" => 18.6452
      "close" => 18.6585
    ]
    [
      "bucket" => 1791762720.0
      "open" => 18.6585
      "high" => 18.6982
      "low" => 18.6568
      "close" => 18.6964
    ]
    [
      "bucket" => 1791762852.0
      "open" => 18.6964
      "high" => 18.6975
      "low" => 18.6717
      "close" => 18.6755
    ]
    [
      "bucket" => 1791762984.0
      "open" => 18.6744
      "high" => 18.6855
      "low" => 18.669
      "close" => 18.6734
    ]
    [
      "bucket" => 1791763116.0
      "open" => 18.6723
      "high" => 18.7176
      "low" => 18.6703
      "close" => 18.717
    ]
    [
      "bucket" => 1791763248.0
      "open" => 18.7185
      "high" => 18.7278
      "low" => 18.7141
      "close" => 18.7154
    ]
    [
      "bucket" => 1791763380.0
      "open" => 18.7149
      "high" => 18.7336
      "low" => 18.7104
      "close" => 18.7204
    ]
    [
      "bucket" => 1791763512.0
      "open" => 18.7198
      "high" => 18.7435
      "low" => 18.7172
      "close" => 18.7251
    ]
    [
      "bucket" => 1791763644.0
      "open" => 18.7246
      "high" => 18.7336
      "low" => 18.7245
      "close" => 18.7309
    ]
    [
      "bucket" => 1791763776.0
      "open" => 18.7309
      "high" => 18.7376
      "low" => 18.7112
      "close" => 18.7376
    ]
    [
      "bucket" => 1791763908.0
      "open" => 18.7376
      "high" => 18.7376
      "low" => 18.7162
      "close" => 18.7255
    ]
    [
      "bucket" => 1791764040.0
      "open" => 18.726
      "high" => 18.7398
      "low" => 18.722
      "close" => 18.7295
    ]
    [
      "bucket" => 1791764172.0
      "open" => 18.7295
      "high" => 18.7305
      "low" => 18.7166
      "close" => 18.7237
    ]
    [
      "bucket" => 1791764304.0
      "open" => 18.7232
      "high" => 18.7434
      "low" => 18.7232
      "close" => 18.7411
    ]
    [
      "bucket" => 1791764436.0
      "open" => 18.74
      "high" => 18.7414
      "low" => 18.7225
      "close" => 18.7274
    ]
    [
      "bucket" => 1791764568.0
      "open" => 18.7269
      "high" => 18.745
      "low" => 18.7209
      "close" => 18.7227
    ]
    [
      "bucket" => 1791764700.0
      "open" => 18.7233
      "high" => 18.7362
      "low" => 18.7194
      "close" => 18.7277
    ]
    [
      "bucket" => 1791764832.0
      "open" => 18.7293
      "high" => 18.7424
      "low" => 18.7175
      "close" => 18.7177
    ]
    [
      "bucket" => 1791764964.0
      "open" => 18.7199
      "high" => 18.7312
      "low" => 18.7177
      "close" => 18.72
    ]
    [
      "bucket" => 1791765096.0
      "open" => 18.72
      "high" => 18.7314
      "low" => 18.71
      "close" => 18.7256
    ]
    [
      "bucket" => 1791765228.0
      "open" => 18.725
      "high" => 18.7447
      "low" => 18.7227
      "close" => 18.7426
    ]
    [
      "bucket" => 1791765360.0
      "open" => 18.7421
      "high" => 18.7817
      "low" => 18.7408
      "close" => 18.7817
    ]
    [
      "bucket" => 1791765492.0
      "open" => 18.7802
      "high" => 18.7843
      "low" => 18.7661
      "close" => 18.7782
    ]
    [
      "bucket" => 1791765624.0
      "open" => 18.7782
      "high" => 18.7973
      "low" => 18.7749
      "close" => 18.7938
    ]
    [
      "bucket" => 1791765756.0
      "open" => 18.7938
      "high" => 18.7938
      "low" => 18.7644
      "close" => 18.7665
    ]
    [
      "bucket" => 1791765888.0
      "open" => 18.7665
      "high" => 18.7735
      "low" => 18.7579
      "close" => 18.7637
    ]
    [
      "bucket" => 1791766020.0
      "open" => 18.7627
      "high" => 18.795
      "low" => 18.7559
      "close" => 18.7898
    ]
    [
      "bucket" => 1791766152.0
      "open" => 18.7898
      "high" => 18.797
      "low" => 18.7789
      "close" => 18.7849
    ]
    [
      "bucket" => 1791766284.0
      "open" => 18.7852
      "high" => 18.789
      "low" => 18.7575
      "close" => 18.7596
    ]
    [
      "bucket" => 1791766416.0
      "open" => 18.7605
      "high" => 18.7605
      "low" => 18.7198
      "close" => 18.7302
    ]
    [
      "bucket" => 1791766548.0
      "open" => 18.7297
      "high" => 18.7629
      "low" => 18.7274
      "close" => 18.7391
    ]
    [
      "bucket" => 1791766680.0
      "open" => 18.7361
      "high" => 18.7361
      "low" => 18.7172
      "close" => 18.7201
    ]
    [
      "bucket" => 1791766812.0
      "open" => 18.7209
      "high" => 18.7209
      "low" => 18.6925
      "close" => 18.6925
    ]
    [
      "bucket" => 1791766944.0
      "open" => 18.6925
      "high" => 18.7178
      "low" => 18.6865
      "close" => 18.7153
    ]
    [
      "bucket" => 1791767076.0
      "open" => 18.7153
      "high" => 18.7153
      "low" => 18.6876
      "close" => 18.6959
    ]
    [
      "bucket" => 1791767208.0
      "open" => 18.6959
      "high" => 18.737
      "low" => 18.6949
      "close" => 18.7358
    ]
    [
      "bucket" => 1791767340.0
      "open" => 18.7367
      "high" => 18.7657
      "low" => 18.736
      "close" => 18.7588
    ]
    [
      "bucket" => 1791767472.0
      "open" => 18.7613
      "high" => 18.7797
      "low" => 18.7493
      "close" => 18.7764
    ]
    [
      "bucket" => 1791767604.0
      "open" => 18.7764
      "high" => 18.7797
      "low" => 18.7466
      "close" => 18.7621
    ]
    [
      "bucket" => 1791767736.0
      "open" => 18.7626
      "high" => 18.77
      "low" => 18.7418
      "close" => 18.7456
    ]
    [
      "bucket" => 1791767868.0
      "open" => 18.7451
      "high" => 18.7581
      "low" => 18.7226
      "close" => 18.7287
    ]
    [
      "bucket" => 1791768000.0
      "open" => 18.7287
      "high" => 18.7372
      "low" => 18.7237
      "close" => 18.7324
    ]
    [
      "bucket" => 1791768132.0
      "open" => 18.7319
      "high" => 18.7427
      "low" => 18.7214
      "close" => 18.7304
    ]
    [
      "bucket" => 1791768264.0
      "open" => 18.7299
      "high" => 18.7346
      "low" => 18.7103
      "close" => 18.7161
    ]
    [
      "bucket" => 1791768396.0
      "open" => 18.7174
      "high" => 18.7257
      "low" => 18.7102
      "close" => 18.7143
    ]
    [
      "bucket" => 1791768528.0
      "open" => 18.7143
      "high" => 18.7208
      "low" => 18.6859
      "close" => 18.6962
    ]
    [
      "bucket" => 1791768660.0
      "open" => 18.6962
      "high" => 18.7196
      "low" => 18.6925
      "close" => 18.7174
    ]
    [
      "bucket" => 1791768792.0
      "open" => 18.7174
      "high" => 18.7276
      "low" => 18.7137
      "close" => 18.7217
    ]
    [
      "bucket" => 1791768924.0
      "open" => 18.7223
      "high" => 18.7332
      "low" => 18.7096
      "close" => 18.7313
    ]
    [
      "bucket" => 1791769056.0
      "open" => 18.7313
      "high" => 18.7437
      "low" => 18.7143
      "close" => 18.7223
    ]
    [
      "bucket" => 1791769188.0
      "open" => 18.7223
      "high" => 18.7367
      "low" => 18.6741
      "close" => 18.6762
    ]
    [
      "bucket" => 1791769320.0
      "open" => 18.6744
      "high" => 18.6882
      "low" => 18.6678
      "close" => 18.6882
    ]
    [
      "bucket" => 1791769452.0
      "open" => 18.6882
      "high" => 18.6882
      "low" => 18.6633
      "close" => 18.6727
    ]
    [
      "bucket" => 1791769584.0
      "open" => 18.673
      "high" => 18.6812
      "low" => 18.658
      "close" => 18.6735
    ]
    [
      "bucket" => 1791769716.0
      "open" => 18.6727
      "high" => 18.7093
      "low" => 18.6727
      "close" => 18.7092
    ]
    [
      "bucket" => 1791769848.0
      "open" => 18.7096
      "high" => 18.7172
      "low" => 18.6971
      "close" => 18.6974
    ]
    [
      "bucket" => 1791769980.0
      "open" => 18.698
      "high" => 18.7207
      "low" => 18.6973
      "close" => 18.7135
    ]
    [
      "bucket" => 1791770112.0
      "open" => 18.7147
      "high" => 18.7309
      "low" => 18.7113
      "close" => 18.7216
    ]
    [
      "bucket" => 1791770244.0
      "open" => 18.7211
      "high" => 18.7311
      "low" => 18.702
      "close" => 18.7108
    ]
    [
      "bucket" => 1791770376.0
      "open" => 18.7108
      "high" => 18.7403
      "low" => 18.7089
      "close" => 18.7388
    ]
    [
      "bucket" => 1791770508.0
      "open" => 18.7401
      "high" => 18.7552
      "low" => 18.7287
      "close" => 18.7385
    ]
    [
      "bucket" => 1791770640.0
      "open" => 18.7385
      "high" => 18.7404
      "low" => 18.7254
      "close" => 18.7374
    ]
    [
      "bucket" => 1791770772.0
      "open" => 18.738
      "high" => 18.7486
      "low" => 18.7314
      "close" => 18.7363
    ]
    [
      "bucket" => 1791770904.0
      "open" => 18.7363
      "high" => 18.7639
      "low" => 18.7363
      "close" => 18.7543
    ]
    [
      "bucket" => 1791771036.0
      "open" => 18.7534
      "high" => 18.7799
      "low" => 18.7497
      "close" => 18.7772
    ]
    [
      "bucket" => 1791771168.0
      "open" => 18.7772
      "high" => 18.7853
      "low" => 18.7542
      "close" => 18.7542
    ]
    [
      "bucket" => 1791771300.0
      "open" => 18.7542
      "high" => 18.7717
      "low" => 18.7469
      "close" => 18.7665
    ]
    [
      "bucket" => 1791771432.0
      "open" => 18.7665
      "high" => 18.7674
      "low" => 18.7422
      "close" => 18.7422
    ]
    [
      "bucket" => 1791771564.0
      "open" => 18.7432
      "high" => 18.7625
      "low" => 18.7426
      "close" => 18.7622
    ]
    [
      "bucket" => 1791771696.0
      "open" => 18.7626
      "high" => 18.7799
      "low" => 18.7585
      "close" => 18.7671
    ]
    [
      "bucket" => 1791771828.0
      "open" => 18.7679
      "high" => 18.7757
      "low" => 18.7444
      "close" => 18.7593
    ]
    [
      "bucket" => 1791771960.0
      "open" => 18.7589
      "high" => 18.7995
      "low" => 18.7583
      "close" => 18.7936
    ]
    [
      "bucket" => 1791772092.0
      "open" => 18.7936
      "high" => 18.7956
      "low" => 18.7545
      "close" => 18.757
    ]
    [
      "bucket" => 1791772224.0
      "open" => 18.757
      "high" => 18.7615
      "low" => 18.7481
      "close" => 18.7615
    ]
    [
      "bucket" => 1791772356.0
      "open" => 18.7615
      "high" => 18.7638
      "low" => 18.747
      "close" => 18.7559
    ]
    [
      "bucket" => 1791772488.0
      "open" => 18.7554
      "high" => 18.7755
      "low" => 18.7535
      "close" => 18.7667
    ]
    [
      "bucket" => 1791772620.0
      "open" => 18.7676
      "high" => 18.7697
      "low" => 18.73
      "close" => 18.7367
    ]
    [
      "bucket" => 1791772752.0
      "open" => 18.7362
      "high" => 18.756
      "low" => 18.7275
      "close" => 18.745
    ]
    [
      "bucket" => 1791772884.0
      "open" => 18.745
      "high" => 18.7627
      "low" => 18.741
      "close" => 18.7522
    ]
    [
      "bucket" => 1791773016.0
      "open" => 18.7532
      "high" => 18.7664
      "low" => 18.7474
      "close" => 18.7508
    ]
    [
      "bucket" => 1791773148.0
      "open" => 18.7503
      "high" => 18.7582
      "low" => 18.7353
      "close" => 18.7409
    ]
    [
      "bucket" => 1791773280.0
      "open" => 18.7409
      "high" => 18.7422
      "low" => 18.7107
      "close" => 18.7181
    ]
    [
      "bucket" => 1791773412.0
      "open" => 18.7172
      "high" => 18.731
      "low" => 18.6971
      "close" => 18.7297
    ]
    [
      "bucket" => 1791773544.0
      "open" => 18.7307
      "high" => 18.7326
      "low" => 18.7125
      "close" => 18.7153
    ]
    [
      "bucket" => 1791773676.0
      "open" => 18.7138
      "high" => 18.7269
      "low" => 18.7106
      "close" => 18.726
    ]
    [
      "bucket" => 1791773808.0
      "open" => 18.726
      "high" => 18.7407
      "low" => 18.716
      "close" => 18.7307
    ]
    [
      "bucket" => 1791773940.0
      "open" => 18.7307
      "high" => 18.7481
      "low" => 18.7307
      "close" => 18.7346
    ]
    [
      "bucket" => 1791774072.0
      "open" => 18.7352
      "high" => 18.7425
      "low" => 18.7239
      "close" => 18.7351
    ]
    [
      "bucket" => 1791774204.0
      "open" => 18.7351
      "high" => 18.7422
      "low" => 18.7273
      "close" => 18.7344
    ]
    [
      "bucket" => 1791774336.0
      "open" => 18.7344
      "high" => 18.7344
      "low" => 18.7128
      "close" => 18.7128
    ]
    [
      "bucket" => 1791774468.0
      "open" => 18.7132
      "high" => 18.7132
      "low" => 18.6918
      "close" => 18.6957
    ]
    [
      "bucket" => 1791774600.0
      "open" => 18.6954
      "high" => 18.72
      "low" => 18.6933
      "close" => 18.7077
    ]
    [
      "bucket" => 1791774732.0
      "open" => 18.7071
      "high" => 18.7099
      "low" => 18.6893
      "close" => 18.7005
    ]
    [
      "bucket" => 1791774864.0
      "open" => 18.6998
      "high" => 18.7132
      "low" => 18.6843
      "close" => 18.711
    ]
    [
      "bucket" => 1791774996.0
      "open" => 18.7114
      "high" => 18.7268
      "low" => 18.705
      "close" => 18.7146
    ]
    [
      "bucket" => 1791775128.0
      "open" => 18.7142
      "high" => 18.7284
      "low" => 18.7109
      "close" => 18.7248
    ]
    [
      "bucket" => 1791775260.0
      "open" => 18.7248
      "high" => 18.7491
      "low" => 18.724
      "close" => 18.745
    ]
    [
      "bucket" => 1791775392.0
      "open" => 18.7446
      "high" => 18.7534
      "low" => 18.7376
      "close" => 18.7534
    ]
    [
      "bucket" => 1791775524.0
      "open" => 18.7539
      "high" => 18.7689
      "low" => 18.7519
      "close" => 18.7546
    ]
    [
      "bucket" => 1791775656.0
      "open" => 18.7546
      "high" => 18.7692
      "low" => 18.7463
      "close" => 18.7516
    ]
    [
      "bucket" => 1791775788.0
      "open" => 18.7516
      "high" => 18.7648
      "low" => 18.7516
      "close" => 18.7624
    ]
  ]
]