Symfony Profiler

[
  "data" => [
    [
      "bucket" => 1791610660.0
      "open" => 0.061518
      "high" => 0.061618
      "low" => 0.061518
      "close" => 0.061618
    ]
    [
      "bucket" => 1791610730.0
      "open" => 0.061616
      "high" => 0.061617
      "low" => 0.061531
      "close" => 0.061552
    ]
    [
      "bucket" => 1791610800.0
      "open" => 0.061552
      "high" => 0.06156
      "low" => 0.061491
      "close" => 0.061549
    ]
    [
      "bucket" => 1791610870.0
      "open" => 0.061547
      "high" => 0.061549
      "low" => 0.061477
      "close" => 0.061479
    ]
    [
      "bucket" => 1791610940.0
      "open" => 0.061479
      "high" => 0.061483
      "low" => 0.061426
      "close" => 0.061458
    ]
    [
      "bucket" => 1791611010.0
      "open" => 0.061454
      "high" => 0.061489
      "low" => 0.061454
      "close" => 0.061463
    ]
    [
      "bucket" => 1791611080.0
      "open" => 0.061462
      "high" => 0.061504
      "low" => 0.061443
      "close" => 0.061498
    ]
    [
      "bucket" => 1791611150.0
      "open" => 0.061498
      "high" => 0.061524
      "low" => 0.061476
      "close" => 0.061476
    ]
    [
      "bucket" => 1791611220.0
      "open" => 0.061474
      "high" => 0.0615
      "low" => 0.061457
      "close" => 0.06149
    ]
    [
      "bucket" => 1791611290.0
      "open" => 0.061499
      "high" => 0.06151
      "low" => 0.061445
      "close" => 0.06145
    ]
    [
      "bucket" => 1791611360.0
      "open" => 0.061448
      "high" => 0.061453
      "low" => 0.061395
      "close" => 0.061442
    ]
    [
      "bucket" => 1791611430.0
      "open" => 0.06144
      "high" => 0.061472
      "low" => 0.06141
      "close" => 0.06147
    ]
    [
      "bucket" => 1791611500.0
      "open" => 0.06147
      "high" => 0.061496
      "low" => 0.061451
      "close" => 0.061456
    ]
    [
      "bucket" => 1791611570.0
      "open" => 0.061456
      "high" => 0.06149
      "low" => 0.061433
      "close" => 0.06149
    ]
    [
      "bucket" => 1791611640.0
      "open" => 0.061488
      "high" => 0.061548
      "low" => 0.061452
      "close" => 0.061548
    ]
    [
      "bucket" => 1791611710.0
      "open" => 0.061546
      "high" => 0.061611
      "low" => 0.061534
      "close" => 0.061583
    ]
    [
      "bucket" => 1791611780.0
      "open" => 0.061583
      "high" => 0.061618
      "low" => 0.061576
      "close" => 0.061587
    ]
    [
      "bucket" => 1791611850.0
      "open" => 0.061587
      "high" => 0.061621
      "low" => 0.061581
      "close" => 0.061581
    ]
    [
      "bucket" => 1791611920.0
      "open" => 0.061581
      "high" => 0.061608
      "low" => 0.061524
      "close" => 0.06153
    ]
    [
      "bucket" => 1791611990.0
      "open" => 0.061534
      "high" => 0.06157
      "low" => 0.061525
      "close" => 0.06156
    ]
    [
      "bucket" => 1791612060.0
      "open" => 0.061563
      "high" => 0.06159
      "low" => 0.061522
      "close" => 0.061548
    ]
    [
      "bucket" => 1791612130.0
      "open" => 0.061548
      "high" => 0.061586
      "low" => 0.061526
      "close" => 0.06153
    ]
    [
      "bucket" => 1791612200.0
      "open" => 0.061528
      "high" => 0.061533
      "low" => 0.061491
      "close" => 0.06151
    ]
    [
      "bucket" => 1791612270.0
      "open" => 0.061511
      "high" => 0.061616
      "low" => 0.061507
      "close" => 0.061613
    ]
    [
      "bucket" => 1791612340.0
      "open" => 0.061613
      "high" => 0.061705
      "low" => 0.061607
      "close" => 0.061662
    ]
    [
      "bucket" => 1791612410.0
      "open" => 0.061664
      "high" => 0.061696
      "low" => 0.061644
      "close" => 0.061652
    ]
    [
      "bucket" => 1791612480.0
      "open" => 0.06165
      "high" => 0.061704
      "low" => 0.061627
      "close" => 0.061669
    ]
    [
      "bucket" => 1791612550.0
      "open" => 0.061669
      "high" => 0.061717
      "low" => 0.06164
      "close" => 0.061704
    ]
    [
      "bucket" => 1791612620.0
      "open" => 0.061704
      "high" => 0.061764
      "low" => 0.061688
      "close" => 0.061736
    ]
    [
      "bucket" => 1791612690.0
      "open" => 0.061733
      "high" => 0.061745
      "low" => 0.061702
      "close" => 0.061743
    ]
    [
      "bucket" => 1791612760.0
      "open" => 0.061735
      "high" => 0.061767
      "low" => 0.061714
      "close" => 0.061766
    ]
    [
      "bucket" => 1791612830.0
      "open" => 0.061766
      "high" => 0.061801
      "low" => 0.061739
      "close" => 0.061756
    ]
    [
      "bucket" => 1791612900.0
      "open" => 0.061753
      "high" => 0.06178
      "low" => 0.061716
      "close" => 0.061775
    ]
    [
      "bucket" => 1791612970.0
      "open" => 0.061775
      "high" => 0.061888
      "low" => 0.061766
      "close" => 0.061886
    ]
    [
      "bucket" => 1791613040.0
      "open" => 0.061882
      "high" => 0.061888
      "low" => 0.06185
      "close" => 0.061882
    ]
    [
      "bucket" => 1791613110.0
      "open" => 0.061885
      "high" => 0.061945
      "low" => 0.061883
      "close" => 0.061908
    ]
    [
      "bucket" => 1791613180.0
      "open" => 0.061908
      "high" => 0.061959
      "low" => 0.061887
      "close" => 0.061934
    ]
    [
      "bucket" => 1791613250.0
      "open" => 0.061934
      "high" => 0.061972
      "low" => 0.061934
      "close" => 0.061962
    ]
    [
      "bucket" => 1791613320.0
      "open" => 0.061966
      "high" => 0.062007
      "low" => 0.061953
      "close" => 0.061995
    ]
    [
      "bucket" => 1791613390.0
      "open" => 0.061993
      "high" => 0.062016
      "low" => 0.061963
      "close" => 0.061987
    ]
    [
      "bucket" => 1791613460.0
      "open" => 0.061985
      "high" => 0.062007
      "low" => 0.061969
      "close" => 0.061996
    ]
    [
      "bucket" => 1791613530.0
      "open" => 0.061996
      "high" => 0.062011
      "low" => 0.061946
      "close" => 0.061969
    ]
    [
      "bucket" => 1791613600.0
      "open" => 0.061969
      "high" => 0.061977
      "low" => 0.061925
      "close" => 0.061944
    ]
    [
      "bucket" => 1791613670.0
      "open" => 0.061942
      "high" => 0.061954
      "low" => 0.061893
      "close" => 0.061895
    ]
    [
      "bucket" => 1791613740.0
      "open" => 0.061893
      "high" => 0.061917
      "low" => 0.061877
      "close" => 0.061899
    ]
    [
      "bucket" => 1791613810.0
      "open" => 0.061892
      "high" => 0.061911
      "low" => 0.061864
      "close" => 0.061894
    ]
    [
      "bucket" => 1791613880.0
      "open" => 0.061894
      "high" => 0.061925
      "low" => 0.061871
      "close" => 0.061909
    ]
    [
      "bucket" => 1791613950.0
      "open" => 0.061909
      "high" => 0.061935
      "low" => 0.061864
      "close" => 0.061868
    ]
    [
      "bucket" => 1791614020.0
      "open" => 0.061871
      "high" => 0.061921
      "low" => 0.061839
      "close" => 0.061911
    ]
    [
      "bucket" => 1791614090.0
      "open" => 0.061911
      "high" => 0.061931
      "low" => 0.061887
      "close" => 0.061924
    ]
    [
      "bucket" => 1791614160.0
      "open" => 0.061926
      "high" => 0.061929
      "low" => 0.061883
      "close" => 0.061905
    ]
    [
      "bucket" => 1791614230.0
      "open" => 0.061906
      "high" => 0.061948
      "low" => 0.061887
      "close" => 0.061903
    ]
    [
      "bucket" => 1791614300.0
      "open" => 0.061903
      "high" => 0.061908
      "low" => 0.061861
      "close" => 0.061879
    ]
    [
      "bucket" => 1791614370.0
      "open" => 0.061882
      "high" => 0.061911
      "low" => 0.061866
      "close" => 0.061898
    ]
    [
      "bucket" => 1791614440.0
      "open" => 0.061898
      "high" => 0.061904
      "low" => 0.061856
      "close" => 0.061892
    ]
    [
      "bucket" => 1791614510.0
      "open" => 0.061896
      "high" => 0.061896
      "low" => 0.061838
      "close" => 0.061864
    ]
    [
      "bucket" => 1791614580.0
      "open" => 0.06187
      "high" => 0.061915
      "low" => 0.061863
      "close" => 0.061863
    ]
    [
      "bucket" => 1791614650.0
      "open" => 0.061865
      "high" => 0.061935
      "low" => 0.061858
      "close" => 0.061916
    ]
    [
      "bucket" => 1791614720.0
      "open" => 0.061913
      "high" => 0.06195
      "low" => 0.061907
      "close" => 0.061934
    ]
    [
      "bucket" => 1791614790.0
      "open" => 0.061934
      "high" => 0.061987
      "low" => 0.061926
      "close" => 0.061987
    ]
    [
      "bucket" => 1791614860.0
      "open" => 0.061989
      "high" => 0.062062
      "low" => 0.061967
      "close" => 0.062051
    ]
    [
      "bucket" => 1791614930.0
      "open" => 0.062048
      "high" => 0.06209
      "low" => 0.06204
      "close" => 0.062086
    ]
    [
      "bucket" => 1791615000.0
      "open" => 0.062088
      "high" => 0.06212
      "low" => 0.062073
      "close" => 0.062108
    ]
    [
      "bucket" => 1791615070.0
      "open" => 0.062108
      "high" => 0.062128
      "low" => 0.062085
      "close" => 0.062123
    ]
    [
      "bucket" => 1791615140.0
      "open" => 0.06212
      "high" => 0.062129
      "low" => 0.062071
      "close" => 0.062093
    ]
    [
      "bucket" => 1791615210.0
      "open" => 0.06209
      "high" => 0.062091
      "low" => 0.06201
      "close" => 0.062072
    ]
    [
      "bucket" => 1791615280.0
      "open" => 0.062074
      "high" => 0.062098
      "low" => 0.062051
      "close" => 0.062078
    ]
    [
      "bucket" => 1791615350.0
      "open" => 0.062085
      "high" => 0.062119
      "low" => 0.062064
      "close" => 0.062097
    ]
    [
      "bucket" => 1791615420.0
      "open" => 0.062097
      "high" => 0.062181
      "low" => 0.06209
      "close" => 0.062156
    ]
    [
      "bucket" => 1791615490.0
      "open" => 0.06216
      "high" => 0.062226
      "low" => 0.062153
      "close" => 0.062212
    ]
    [
      "bucket" => 1791615560.0
      "open" => 0.062206
      "high" => 0.062215
      "low" => 0.062177
      "close" => 0.062199
    ]
    [
      "bucket" => 1791615630.0
      "open" => 0.062201
      "high" => 0.062257
      "low" => 0.062201
      "close" => 0.062246
    ]
    [
      "bucket" => 1791615700.0
      "open" => 0.062245
      "high" => 0.062251
      "low" => 0.06218
      "close" => 0.062196
    ]
    [
      "bucket" => 1791615770.0
      "open" => 0.062193
      "high" => 0.062212
      "low" => 0.062173
      "close" => 0.062193
    ]
    [
      "bucket" => 1791615840.0
      "open" => 0.062195
      "high" => 0.062238
      "low" => 0.062166
      "close" => 0.062202
    ]
    [
      "bucket" => 1791615910.0
      "open" => 0.062202
      "high" => 0.062243
      "low" => 0.062171
      "close" => 0.062199
    ]
    [
      "bucket" => 1791615980.0
      "open" => 0.062199
      "high" => 0.062328
      "low" => 0.062197
      "close" => 0.062318
    ]
    [
      "bucket" => 1791616050.0
      "open" => 0.062315
      "high" => 0.062355
      "low" => 0.062299
      "close" => 0.062301
    ]
    [
      "bucket" => 1791616120.0
      "open" => 0.062301
      "high" => 0.062301
      "low" => 0.062251
      "close" => 0.062279
    ]
    [
      "bucket" => 1791616190.0
      "open" => 0.062279
      "high" => 0.062317
      "low" => 0.062244
      "close" => 0.062253
    ]
    [
      "bucket" => 1791616260.0
      "open" => 0.062253
      "high" => 0.062289
      "low" => 0.062235
      "close" => 0.062245
    ]
    [
      "bucket" => 1791616330.0
      "open" => 0.062245
      "high" => 0.062294
      "low" => 0.062217
      "close" => 0.062286
    ]
    [
      "bucket" => 1791616400.0
      "open" => 0.062289
      "high" => 0.062291
      "low" => 0.062238
      "close" => 0.062274
    ]
    [
      "bucket" => 1791616470.0
      "open" => 0.062274
      "high" => 0.062299
      "low" => 0.06224
      "close" => 0.062257
    ]
    [
      "bucket" => 1791616540.0
      "open" => 0.062253
      "high" => 0.062268
      "low" => 0.062221
      "close" => 0.062224
    ]
    [
      "bucket" => 1791616610.0
      "open" => 0.062227
      "high" => 0.062238
      "low" => 0.062178
      "close" => 0.062182
    ]
    [
      "bucket" => 1791616680.0
      "open" => 0.062186
      "high" => 0.062212
      "low" => 0.062146
      "close" => 0.062198
    ]
    [
      "bucket" => 1791616750.0
      "open" => 0.0622
      "high" => 0.062256
      "low" => 0.062184
      "close" => 0.062215
    ]
    [
      "bucket" => 1791616820.0
      "open" => 0.062217
      "high" => 0.062272
      "low" => 0.062204
      "close" => 0.062225
    ]
    [
      "bucket" => 1791616890.0
      "open" => 0.062225
      "high" => 0.062308
      "low" => 0.062224
      "close" => 0.062289
    ]
    [
      "bucket" => 1791616960.0
      "open" => 0.062292
      "high" => 0.062329
      "low" => 0.062272
      "close" => 0.062327
    ]
    [
      "bucket" => 1791617030.0
      "open" => 0.062325
      "high" => 0.062375
      "low" => 0.062303
      "close" => 0.06232
    ]
    [
      "bucket" => 1791617100.0
      "open" => 0.062318
      "high" => 0.062318
      "low" => 0.062257
      "close" => 0.062312
    ]
    [
      "bucket" => 1791617170.0
      "open" => 0.06231
      "high" => 0.062373
      "low" => 0.062309
      "close" => 0.062373
    ]
    [
      "bucket" => 1791617240.0
      "open" => 0.062373
      "high" => 0.062385
      "low" => 0.062295
      "close" => 0.062344
    ]
    [
      "bucket" => 1791617310.0
      "open" => 0.062344
      "high" => 0.06237
      "low" => 0.062332
      "close" => 0.06235
    ]
    [
      "bucket" => 1791617380.0
      "open" => 0.062354
      "high" => 0.062391
      "low" => 0.062335
      "close" => 0.062348
    ]
    [
      "bucket" => 1791617450.0
      "open" => 0.062354
      "high" => 0.062374
      "low" => 0.062302
      "close" => 0.062328
    ]
    [
      "bucket" => 1791617520.0
      "open" => 0.062324
      "high" => 0.062352
      "low" => 0.062292
      "close" => 0.062292
    ]
    [
      "bucket" => 1791617590.0
      "open" => 0.062292
      "high" => 0.06232
      "low" => 0.062228
      "close" => 0.062228
    ]
    [
      "bucket" => 1791617660.0
      "open" => 0.062228
      "high" => 0.062239
      "low" => 0.062132
      "close" => 0.062144
    ]
    [
      "bucket" => 1791617730.0
      "open" => 0.062144
      "high" => 0.062182
      "low" => 0.062092
      "close" => 0.062115
    ]
    [
      "bucket" => 1791617800.0
      "open" => 0.062115
      "high" => 0.062115
      "low" => 0.062075
      "close" => 0.062115
    ]
    [
      "bucket" => 1791617870.0
      "open" => 0.062115
      "high" => 0.062118
      "low" => 0.062065
      "close" => 0.062097
    ]
    [
      "bucket" => 1791617940.0
      "open" => 0.062095
      "high" => 0.062107
      "low" => 0.062066
      "close" => 0.062079
    ]
    [
      "bucket" => 1791618010.0
      "open" => 0.062079
      "high" => 0.062114
      "low" => 0.062067
      "close" => 0.062074
    ]
    [
      "bucket" => 1791618080.0
      "open" => 0.06209
      "high" => 0.062163
      "low" => 0.062086
      "close" => 0.062159
    ]
    [
      "bucket" => 1791618150.0
      "open" => 0.062163
      "high" => 0.062236
      "low" => 0.062163
      "close" => 0.062192
    ]
    [
      "bucket" => 1791618220.0
      "open" => 0.062189
      "high" => 0.0622
      "low" => 0.06213
      "close" => 0.062133
    ]
    [
      "bucket" => 1791618290.0
      "open" => 0.062136
      "high" => 0.062188
      "low" => 0.062128
      "close" => 0.062184
    ]
    [
      "bucket" => 1791618360.0
      "open" => 0.062184
      "high" => 0.062246
      "low" => 0.062184
      "close" => 0.062246
    ]
    [
      "bucket" => 1791618430.0
      "open" => 0.062246
      "high" => 0.062256
      "low" => 0.062189
      "close" => 0.062192
    ]
    [
      "bucket" => 1791618500.0
      "open" => 0.062194
      "high" => 0.062262
      "low" => 0.062192
      "close" => 0.062197
    ]
    [
      "bucket" => 1791618570.0
      "open" => 0.062199
      "high" => 0.062215
      "low" => 0.062152
      "close" => 0.062198
    ]
    [
      "bucket" => 1791618640.0
      "open" => 0.0622
      "high" => 0.062207
      "low" => 0.062148
      "close" => 0.062185
    ]
    [
      "bucket" => 1791618710.0
      "open" => 0.062185
      "high" => 0.062227
      "low" => 0.06218
      "close" => 0.062198
    ]
    [
      "bucket" => 1791618780.0
      "open" => 0.062198
      "high" => 0.062205
      "low" => 0.062134
      "close" => 0.062145
    ]
    [
      "bucket" => 1791618850.0
      "open" => 0.062145
      "high" => 0.062199
      "low" => 0.062143
      "close" => 0.062174
    ]
    [
      "bucket" => 1791618920.0
      "open" => 0.062182
      "high" => 0.062232
      "low" => 0.062166
      "close" => 0.062199
    ]
    [
      "bucket" => 1791618990.0
      "open" => 0.062201
      "high" => 0.06221
      "low" => 0.062129
      "close" => 0.062174
    ]
    [
      "bucket" => 1791619060.0
      "open" => 0.062178
      "high" => 0.062194
      "low" => 0.062116
      "close" => 0.062144
    ]
    [
      "bucket" => 1791619130.0
      "open" => 0.062148
      "high" => 0.062174
      "low" => 0.062126
      "close" => 0.062154
    ]
    [
      "bucket" => 1791619200.0
      "open" => 0.062151
      "high" => 0.062215
      "low" => 0.062146
      "close" => 0.062169
    ]
    [
      "bucket" => 1791619270.0
      "open" => 0.062167
      "high" => 0.062173
      "low" => 0.062116
      "close" => 0.062128
    ]
    [
      "bucket" => 1791619340.0
      "open" => 0.062131
      "high" => 0.062191
      "low" => 0.062124
      "close" => 0.06217
    ]
    [
      "bucket" => 1791619410.0
      "open" => 0.06217
      "high" => 0.062175
      "low" => 0.062109
      "close" => 0.062123
    ]
    [
      "bucket" => 1791619480.0
      "open" => 0.062123
      "high" => 0.062123
      "low" => 0.062
      "close" => 0.062033
    ]
    [
      "bucket" => 1791619550.0
      "open" => 0.062033
      "high" => 0.062074
      "low" => 0.062
      "close" => 0.062067
    ]
    [
      "bucket" => 1791619620.0
      "open" => 0.062072
      "high" => 0.062077
      "low" => 0.062006
      "close" => 0.062054
    ]
    [
      "bucket" => 1791619690.0
      "open" => 0.062047
      "high" => 0.062076
      "low" => 0.06202
      "close" => 0.062038
    ]
    [
      "bucket" => 1791619760.0
      "open" => 0.062035
      "high" => 0.062044
      "low" => 0.061989
      "close" => 0.061999
    ]
    [
      "bucket" => 1791619830.0
      "open" => 0.062001
      "high" => 0.062034
      "low" => 0.061968
      "close" => 0.062025
    ]
    [
      "bucket" => 1791619900.0
      "open" => 0.062022
      "high" => 0.062048
      "low" => 0.061935
      "close" => 0.061939
    ]
    [
      "bucket" => 1791619970.0
      "open" => 0.061939
      "high" => 0.061963
      "low" => 0.061856
      "close" => 0.061856
    ]
    [
      "bucket" => 1791620040.0
      "open" => 0.061856
      "high" => 0.061882
      "low" => 0.061813
      "close" => 0.061872
    ]
    [
      "bucket" => 1791620110.0
      "open" => 0.061876
      "high" => 0.061896
      "low" => 0.061809
      "close" => 0.061828
    ]
    [
      "bucket" => 1791620180.0
      "open" => 0.061829
      "high" => 0.061839
      "low" => 0.061773
      "close" => 0.061796
    ]
    [
      "bucket" => 1791620250.0
      "open" => 0.061794
      "high" => 0.061845
      "low" => 0.061755
      "close" => 0.061832
    ]
    [
      "bucket" => 1791620320.0
      "open" => 0.061832
      "high" => 0.061875
      "low" => 0.061815
      "close" => 0.061836
    ]
    [
      "bucket" => 1791620390.0
      "open" => 0.061838
      "high" => 0.061949
      "low" => 0.061838
      "close" => 0.061935
    ]
    [
      "bucket" => 1791620460.0
      "open" => 0.061933
      "high" => 0.061979
      "low" => 0.061917
      "close" => 0.061978
    ]
    [
      "bucket" => 1791620530.0
      "open" => 0.061978
      "high" => 0.062029
      "low" => 0.061956
      "close" => 0.062002
    ]
    [
      "bucket" => 1791620600.0
      "open" => 0.062002
      "high" => 0.062015
      "low" => 0.061938
      "close" => 0.062002
    ]
    [
      "bucket" => 1791620670.0
      "open" => 0.062007
      "high" => 0.062099
      "low" => 0.061996
      "close" => 0.062076
    ]
    [
      "bucket" => 1791620740.0
      "open" => 0.062078
      "high" => 0.062083
      "low" => 0.061997
      "close" => 0.062007
    ]
    [
      "bucket" => 1791620810.0
      "open" => 0.062009
      "high" => 0.062091
      "low" => 0.061999
      "close" => 0.062086
    ]
    [
      "bucket" => 1791620880.0
      "open" => 0.062088
      "high" => 0.062117
      "low" => 0.062053
      "close" => 0.062107
    ]
    [
      "bucket" => 1791620950.0
      "open" => 0.06211
      "high" => 0.062112
      "low" => 0.062055
      "close" => 0.062068
    ]
    [
      "bucket" => 1791621020.0
      "open" => 0.062068
      "high" => 0.062084
      "low" => 0.062021
      "close" => 0.062028
    ]
    [
      "bucket" => 1791621090.0
      "open" => 0.062028
      "high" => 0.062073
      "low" => 0.06201
      "close" => 0.062063
    ]
    [
      "bucket" => 1791621160.0
      "open" => 0.062063
      "high" => 0.062198
      "low" => 0.062063
      "close" => 0.062171
    ]
    [
      "bucket" => 1791621230.0
      "open" => 0.062174
      "high" => 0.062235
      "low" => 0.06214
      "close" => 0.062205
    ]
    [
      "bucket" => 1791621300.0
      "open" => 0.062204
      "high" => 0.062218
      "low" => 0.062168
      "close" => 0.062183
    ]
    [
      "bucket" => 1791621370.0
      "open" => 0.062183
      "high" => 0.062183
      "low" => 0.062114
      "close" => 0.062122
    ]
    [
      "bucket" => 1791621440.0
      "open" => 0.062124
      "high" => 0.062159
      "low" => 0.062095
      "close" => 0.062131
    ]
    [
      "bucket" => 1791621510.0
      "open" => 0.062131
      "high" => 0.062134
      "low" => 0.062046
      "close" => 0.06207
    ]
    [
      "bucket" => 1791621580.0
      "open" => 0.06207
      "high" => 0.062081
      "low" => 0.061991
      "close" => 0.062013
    ]
    [
      "bucket" => 1791621650.0
      "open" => 0.062011
      "high" => 0.062012
      "low" => 0.061972
      "close" => 0.062001
    ]
    [
      "bucket" => 1791621720.0
      "open" => 0.061998
      "high" => 0.062015
      "low" => 0.061972
      "close" => 0.062008
    ]
    [
      "bucket" => 1791621790.0
      "open" => 0.062008
      "high" => 0.062053
      "low" => 0.062001
      "close" => 0.062029
    ]
    [
      "bucket" => 1791621860.0
      "open" => 0.062031
      "high" => 0.062034
      "low" => 0.061927
      "close" => 0.061947
    ]
    [
      "bucket" => 1791621930.0
      "open" => 0.061947
      "high" => 0.061973
      "low" => 0.06193
      "close" => 0.061932
    ]
    [
      "bucket" => 1791622000.0
      "open" => 0.061937
      "high" => 0.061998
      "low" => 0.061937
      "close" => 0.061964
    ]
    [
      "bucket" => 1791622070.0
      "open" => 0.061966
      "high" => 0.061968
      "low" => 0.06189
      "close" => 0.061947
    ]
    [
      "bucket" => 1791622140.0
      "open" => 0.061947
      "high" => 0.06195
      "low" => 0.061853
      "close" => 0.061877
    ]
    [
      "bucket" => 1791622210.0
      "open" => 0.061883
      "high" => 0.061939
      "low" => 0.061877
      "close" => 0.061937
    ]
    [
      "bucket" => 1791622280.0
      "open" => 0.061937
      "high" => 0.06199
      "low" => 0.061933
      "close" => 0.061985
    ]
    [
      "bucket" => 1791622350.0
      "open" => 0.061989
      "high" => 0.062031
      "low" => 0.061967
      "close" => 0.061975
    ]
    [
      "bucket" => 1791622420.0
      "open" => 0.061977
      "high" => 0.061978
      "low" => 0.061898
      "close" => 0.061898
    ]
    [
      "bucket" => 1791622490.0
      "open" => 0.061898
      "high" => 0.061941
      "low" => 0.061895
      "close" => 0.061916
    ]
    [
      "bucket" => 1791622560.0
      "open" => 0.061913
      "high" => 0.062014
      "low" => 0.061912
      "close" => 0.062012
    ]
    [
      "bucket" => 1791622630.0
      "open" => 0.062014
      "high" => 0.062133
      "low" => 0.062014
      "close" => 0.062067
    ]
    [
      "bucket" => 1791622700.0
      "open" => 0.062067
      "high" => 0.062135
      "low" => 0.062058
      "close" => 0.062135
    ]
    [
      "bucket" => 1791622770.0
      "open" => 0.062132
      "high" => 0.062132
      "low" => 0.06206
      "close" => 0.062084
    ]
    [
      "bucket" => 1791622840.0
      "open" => 0.062079
      "high" => 0.062083
      "low" => 0.062009
      "close" => 0.062044
    ]
    [
      "bucket" => 1791622910.0
      "open" => 0.062047
      "high" => 0.062074
      "low" => 0.062009
      "close" => 0.062014
    ]
    [
      "bucket" => 1791622980.0
      "open" => 0.062014
      "high" => 0.062034
      "low" => 0.061991
      "close" => 0.062024
    ]
    [
      "bucket" => 1791623050.0
      "open" => 0.062024
      "high" => 0.062072
      "low" => 0.061974
      "close" => 0.062044
    ]
    [
      "bucket" => 1791623120.0
      "open" => 0.062039
      "high" => 0.06206
      "low" => 0.06201
      "close" => 0.062058
    ]
    [
      "bucket" => 1791623190.0
      "open" => 0.062055
      "high" => 0.062069
      "low" => 0.061999
      "close" => 0.061999
    ]
    [
      "bucket" => 1791623260.0
      "open" => 0.062004
      "high" => 0.062039
      "low" => 0.061968
      "close" => 0.061974
    ]
    [
      "bucket" => 1791623330.0
      "open" => 0.061974
      "high" => 0.062028
      "low" => 0.061944
      "close" => 0.062014
    ]
    [
      "bucket" => 1791623400.0
      "open" => 0.062002
      "high" => 0.062012
      "low" => 0.061956
      "close" => 0.061999
    ]
    [
      "bucket" => 1791623470.0
      "open" => 0.062001
      "high" => 0.062083
      "low" => 0.061993
      "close" => 0.06208
    ]
    [
      "bucket" => 1791623540.0
      "open" => 0.062084
      "high" => 0.062084
      "low" => 0.061969
      "close" => 0.061973
    ]
    [
      "bucket" => 1791623610.0
      "open" => 0.061973
      "high" => 0.061982
      "low" => 0.061916
      "close" => 0.061926
    ]
    [
      "bucket" => 1791623680.0
      "open" => 0.061923
      "high" => 0.061934
      "low" => 0.061869
      "close" => 0.061893
    ]
    [
      "bucket" => 1791623750.0
      "open" => 0.061886
      "high" => 0.061937
      "low" => 0.06188
      "close" => 0.061916
    ]
    [
      "bucket" => 1791623820.0
      "open" => 0.061916
      "high" => 0.061944
      "low" => 0.061909
      "close" => 0.061915
    ]
    [
      "bucket" => 1791623890.0
      "open" => 0.061915
      "high" => 0.061915
      "low" => 0.061866
      "close" => 0.061879
    ]
    [
      "bucket" => 1791623960.0
      "open" => 0.061879
      "high" => 0.061926
      "low" => 0.061853
      "close" => 0.061914
    ]
    [
      "bucket" => 1791624030.0
      "open" => 0.061908
      "high" => 0.061933
      "low" => 0.061903
      "close" => 0.061906
    ]
    [
      "bucket" => 1791624100.0
      "open" => 0.061903
      "high" => 0.061919
      "low" => 0.061873
      "close" => 0.061882
    ]
    [
      "bucket" => 1791624170.0
      "open" => 0.061885
      "high" => 0.061911
      "low" => 0.061877
      "close" => 0.061883
    ]
    [
      "bucket" => 1791624240.0
      "open" => 0.061883
      "high" => 0.061977
      "low" => 0.061868
      "close" => 0.06197
    ]
    [
      "bucket" => 1791624310.0
      "open" => 0.06197
      "high" => 0.061985
      "low" => 0.061934
      "close" => 0.061952
    ]
    [
      "bucket" => 1791624380.0
      "open" => 0.061952
      "high" => 0.061952
      "low" => 0.061896
      "close" => 0.061925
    ]
    [
      "bucket" => 1791624450.0
      "open" => 0.061928
      "high" => 0.061933
      "low" => 0.061844
      "close" => 0.061887
    ]
    [
      "bucket" => 1791624520.0
      "open" => 0.061885
      "high" => 0.061925
      "low" => 0.061867
      "close" => 0.061898
    ]
    [
      "bucket" => 1791624590.0
      "open" => 0.061898
      "high" => 0.0619
      "low" => 0.061851
      "close" => 0.0619
    ]
    [
      "bucket" => 1791624660.0
      "open" => 0.061892
      "high" => 0.061941
      "low" => 0.061888
      "close" => 0.061915
    ]
    [
      "bucket" => 1791624730.0
      "open" => 0.061915
      "high" => 0.061926
      "low" => 0.061839
      "close" => 0.061842
    ]
    [
      "bucket" => 1791624800.0
      "open" => 0.061842
      "high" => 0.061859
      "low" => 0.061801
      "close" => 0.061824
    ]
    [
      "bucket" => 1791624870.0
      "open" => 0.061827
      "high" => 0.06189
      "low" => 0.061824
      "close" => 0.061848
    ]
    [
      "bucket" => 1791624940.0
      "open" => 0.061848
      "high" => 0.061848
      "low" => 0.061756
      "close" => 0.061798
    ]
    [
      "bucket" => 1791625010.0
      "open" => 0.061794
      "high" => 0.061847
      "low" => 0.061792
      "close" => 0.061838
    ]
    [
      "bucket" => 1791625080.0
      "open" => 0.061842
      "high" => 0.061882
      "low" => 0.061822
      "close" => 0.061833
    ]
    [
      "bucket" => 1791625150.0
      "open" => 0.061833
      "high" => 0.061858
      "low" => 0.06177
      "close" => 0.061772
    ]
    [
      "bucket" => 1791625220.0
      "open" => 0.061769
      "high" => 0.061769
      "low" => 0.061712
      "close" => 0.061735
    ]
    [
      "bucket" => 1791625290.0
      "open" => 0.061735
      "high" => 0.061806
      "low" => 0.061724
      "close" => 0.061774
    ]
    [
      "bucket" => 1791625360.0
      "open" => 0.061771
      "high" => 0.061788
      "low" => 0.061736
      "close" => 0.061764
    ]
    [
      "bucket" => 1791625430.0
      "open" => 0.061764
      "high" => 0.061811
      "low" => 0.061733
      "close" => 0.061805
    ]
    [
      "bucket" => 1791625500.0
      "open" => 0.061805
      "high" => 0.061808
      "low" => 0.061699
      "close" => 0.061699
    ]
    [
      "bucket" => 1791625570.0
      "open" => 0.061697
      "high" => 0.061721
      "low" => 0.061677
      "close" => 0.061693
    ]
    [
      "bucket" => 1791625640.0
      "open" => 0.061693
      "high" => 0.061702
      "low" => 0.061654
      "close" => 0.06166
    ]
    [
      "bucket" => 1791625710.0
      "open" => 0.06166
      "high" => 0.06168
      "low" => 0.061583
      "close" => 0.061602
    ]
    [
      "bucket" => 1791625780.0
      "open" => 0.061605
      "high" => 0.061607
      "low" => 0.061544
      "close" => 0.061552
    ]
    [
      "bucket" => 1791625850.0
      "open" => 0.061552
      "high" => 0.061569
      "low" => 0.061506
      "close" => 0.061526
    ]
    [
      "bucket" => 1791625920.0
      "open" => 0.061525
      "high" => 0.061562
      "low" => 0.061502
      "close" => 0.061562
    ]
    [
      "bucket" => 1791625990.0
      "open" => 0.061563
      "high" => 0.061573
      "low" => 0.061485
      "close" => 0.061485
    ]
    [
      "bucket" => 1791626060.0
      "open" => 0.061485
      "high" => 0.061519
      "low" => 0.061474
      "close" => 0.061484
    ]
    [
      "bucket" => 1791626130.0
      "open" => 0.061481
      "high" => 0.061484
      "low" => 0.061383
      "close" => 0.061394
    ]
    [
      "bucket" => 1791626200.0
      "open" => 0.061392
      "high" => 0.061406
      "low" => 0.061363
      "close" => 0.061385
    ]
    [
      "bucket" => 1791626270.0
      "open" => 0.061382
      "high" => 0.061388
      "low" => 0.061321
      "close" => 0.061388
    ]
    [
      "bucket" => 1791626340.0
      "open" => 0.061385
      "high" => 0.06142
      "low" => 0.061385
      "close" => 0.06142
    ]
    [
      "bucket" => 1791626410.0
      "open" => 0.06142
      "high" => 0.061448
      "low" => 0.061392
      "close" => 0.061404
    ]
    [
      "bucket" => 1791626480.0
      "open" => 0.061399
      "high" => 0.061446
      "low" => 0.061389
      "close" => 0.061435
    ]
    [
      "bucket" => 1791626550.0
      "open" => 0.061429
      "high" => 0.061435
      "low" => 0.061369
      "close" => 0.061383
    ]
    [
      "bucket" => 1791626620.0
      "open" => 0.061381
      "high" => 0.061416
      "low" => 0.061339
      "close" => 0.061416
    ]
    [
      "bucket" => 1791626690.0
      "open" => 0.061414
      "high" => 0.061427
      "low" => 0.061381
      "close" => 0.061427
    ]
    [
      "bucket" => 1791626760.0
      "open" => 0.061427
      "high" => 0.061474
      "low" => 0.061427
      "close" => 0.061432
    ]
    [
      "bucket" => 1791626830.0
      "open" => 0.061429
      "high" => 0.061429
      "low" => 0.061351
      "close" => 0.061353
    ]
    [
      "bucket" => 1791626900.0
      "open" => 0.061351
      "high" => 0.061381
      "low" => 0.0613
      "close" => 0.061334
    ]
    [
      "bucket" => 1791626970.0
      "open" => 0.061334
      "high" => 0.061356
      "low" => 0.061262
      "close" => 0.061327
    ]
    [
      "bucket" => 1791627040.0
      "open" => 0.061327
      "high" => 0.061391
      "low" => 0.06132
      "close" => 0.061368
    ]
    [
      "bucket" => 1791627110.0
      "open" => 0.061366
      "high" => 0.061384
      "low" => 0.061301
      "close" => 0.061309
    ]
    [
      "bucket" => 1791627180.0
      "open" => 0.061309
      "high" => 0.061314
      "low" => 0.061148
      "close" => 0.061148
    ]
    [
      "bucket" => 1791627250.0
      "open" => 0.061147
      "high" => 0.061166
      "low" => 0.061124
      "close" => 0.06115
    ]
    [
      "bucket" => 1791627320.0
      "open" => 0.061153
      "high" => 0.061156
      "low" => 0.061103
      "close" => 0.061122
    ]
    [
      "bucket" => 1791627390.0
      "open" => 0.061126
      "high" => 0.061222
      "low" => 0.061125
      "close" => 0.061195
    ]
    [
      "bucket" => 1791627460.0
      "open" => 0.061192
      "high" => 0.061226
      "low" => 0.061164
      "close" => 0.061164
    ]
    [
      "bucket" => 1791627530.0
      "open" => 0.061159
      "high" => 0.061229
      "low" => 0.061159
      "close" => 0.061215
    ]
    [
      "bucket" => 1791627600.0
      "open" => 0.061223
      "high" => 0.061253
      "low" => 0.061179
      "close" => 0.061196
    ]
    [
      "bucket" => 1791627670.0
      "open" => 0.061194
      "high" => 0.061235
      "low" => 0.061153
      "close" => 0.061175
    ]
    [
      "bucket" => 1791627740.0
      "open" => 0.061175
      "high" => 0.061288
      "low" => 0.061159
      "close" => 0.061285
    ]
    [
      "bucket" => 1791627810.0
      "open" => 0.06129
      "high" => 0.061369
      "low" => 0.06129
      "close" => 0.061362
    ]
    [
      "bucket" => 1791627880.0
      "open" => 0.061362
      "high" => 0.061383
      "low" => 0.061323
      "close" => 0.061371
    ]
    [
      "bucket" => 1791627950.0
      "open" => 0.061368
      "high" => 0.061396
      "low" => 0.061348
      "close" => 0.061393
    ]
    [
      "bucket" => 1791628020.0
      "open" => 0.061408
      "high" => 0.06145
      "low" => 0.061385
      "close" => 0.061423
    ]
    [
      "bucket" => 1791628090.0
      "open" => 0.061423
      "high" => 0.061461
      "low" => 0.061378
      "close" => 0.061398
    ]
    [
      "bucket" => 1791628160.0
      "open" => 0.061398
      "high" => 0.061459
      "low" => 0.061381
      "close" => 0.061423
    ]
    [
      "bucket" => 1791628230.0
      "open" => 0.061427
      "high" => 0.061435
      "low" => 0.061395
      "close" => 0.061418
    ]
    [
      "bucket" => 1791628300.0
      "open" => 0.061418
      "high" => 0.061418
      "low" => 0.061351
      "close" => 0.061377
    ]
    [
      "bucket" => 1791628370.0
      "open" => 0.061377
      "high" => 0.061433
      "low" => 0.06136
      "close" => 0.061395
    ]
    [
      "bucket" => 1791628440.0
      "open" => 0.061395
      "high" => 0.061424
      "low" => 0.06138
      "close" => 0.061405
    ]
    [
      "bucket" => 1791628510.0
      "open" => 0.061407
      "high" => 0.06141
      "low" => 0.061296
      "close" => 0.061303
    ]
    [
      "bucket" => 1791628580.0
      "open" => 0.061295
      "high" => 0.061328
      "low" => 0.061281
      "close" => 0.061283
    ]
    [
      "bucket" => 1791628650.0
      "open" => 0.061286
      "high" => 0.061287
      "low" => 0.061196
      "close" => 0.061201
    ]
    [
      "bucket" => 1791628720.0
      "open" => 0.061203
      "high" => 0.061258
      "low" => 0.061184
      "close" => 0.061215
    ]
    [
      "bucket" => 1791628790.0
      "open" => 0.061211
      "high" => 0.061212
      "low" => 0.061153
      "close" => 0.061158
    ]
    [
      "bucket" => 1791628860.0
      "open" => 0.061158
      "high" => 0.061193
      "low" => 0.061134
      "close" => 0.061138
    ]
    [
      "bucket" => 1791628930.0
      "open" => 0.061136
      "high" => 0.061206
      "low" => 0.061136
      "close" => 0.061199
    ]
    [
      "bucket" => 1791629000.0
      "open" => 0.061199
      "high" => 0.061208
      "low" => 0.061154
      "close" => 0.061156
    ]
    [
      "bucket" => 1791629070.0
      "open" => 0.061156
      "high" => 0.061192
      "low" => 0.061149
      "close" => 0.061154
    ]
    [
      "bucket" => 1791629140.0
      "open" => 0.061152
      "high" => 0.061155
      "low" => 0.061107
      "close" => 0.06112
    ]
    [
      "bucket" => 1791629210.0
      "open" => 0.061125
      "high" => 0.061153
      "low" => 0.061079
      "close" => 0.061084
    ]
    [
      "bucket" => 1791629280.0
      "open" => 0.06108
      "high" => 0.061156
      "low" => 0.061049
      "close" => 0.061156
    ]
    [
      "bucket" => 1791629350.0
      "open" => 0.061159
      "high" => 0.061212
      "low" => 0.061147
      "close" => 0.061204
    ]
    [
      "bucket" => 1791629420.0
      "open" => 0.061207
      "high" => 0.06123
      "low" => 0.061152
      "close" => 0.061153
    ]
    [
      "bucket" => 1791629490.0
      "open" => 0.061153
      "high" => 0.061192
      "low" => 0.061114
      "close" => 0.061119
    ]
    [
      "bucket" => 1791629560.0
      "open" => 0.061117
      "high" => 0.061118
      "low" => 0.061031
      "close" => 0.061065
    ]
    [
      "bucket" => 1791629630.0
      "open" => 0.061068
      "high" => 0.061109
      "low" => 0.061068
      "close" => 0.061085
    ]
    [
      "bucket" => 1791629700.0
      "open" => 0.061083
      "high" => 0.061096
      "low" => 0.06106
      "close" => 0.061069
    ]
    [
      "bucket" => 1791629770.0
      "open" => 0.061069
      "high" => 0.061099
      "low" => 0.060989
      "close" => 0.06102
    ]
    [
      "bucket" => 1791629840.0
      "open" => 0.061027
      "high" => 0.061039
      "low" => 0.060945
      "close" => 0.060947
    ]
    [
      "bucket" => 1791629910.0
      "open" => 0.060943
      "high" => 0.060973
      "low" => 0.060933
      "close" => 0.060944
    ]
    [
      "bucket" => 1791629980.0
      "open" => 0.06094
      "high" => 0.060951
      "low" => 0.060911
      "close" => 0.060949
    ]
    [
      "bucket" => 1791630050.0
      "open" => 0.060947
      "high" => 0.060982
      "low" => 0.060914
      "close" => 0.060982
    ]
    [
      "bucket" => 1791630120.0
      "open" => 0.060982
      "high" => 0.061103
      "low" => 0.060974
      "close" => 0.061095
    ]
    [
      "bucket" => 1791630190.0
      "open" => 0.061095
      "high" => 0.061095
      "low" => 0.061058
      "close" => 0.061073
    ]
    [
      "bucket" => 1791630260.0
      "open" => 0.061071
      "high" => 0.06115
      "low" => 0.061071
      "close" => 0.06115
    ]
    [
      "bucket" => 1791630330.0
      "open" => 0.06115
      "high" => 0.061185
      "low" => 0.061106
      "close" => 0.061106
    ]
    [
      "bucket" => 1791630400.0
      "open" => 0.061112
      "high" => 0.061203
      "low" => 0.061085
      "close" => 0.061203
    ]
    [
      "bucket" => 1791630470.0
      "open" => 0.061203
      "high" => 0.061231
      "low" => 0.061191
      "close" => 0.061229
    ]
    [
      "bucket" => 1791630540.0
      "open" => 0.061229
      "high" => 0.061294
      "low" => 0.061225
      "close" => 0.061254
    ]
    [
      "bucket" => 1791630610.0
      "open" => 0.061242
      "high" => 0.06128
      "low" => 0.06121
      "close" => 0.061242
    ]
    [
      "bucket" => 1791630680.0
      "open" => 0.061242
      "high" => 0.061284
      "low" => 0.061241
      "close" => 0.061246
    ]
    [
      "bucket" => 1791630750.0
      "open" => 0.061249
      "high" => 0.061275
      "low" => 0.061136
      "close" => 0.061145
    ]
    [
      "bucket" => 1791630820.0
      "open" => 0.061143
      "high" => 0.061173
      "low" => 0.061111
      "close" => 0.061111
    ]
    [
      "bucket" => 1791630890.0
      "open" => 0.061111
      "high" => 0.061177
      "low" => 0.061111
      "close" => 0.061126
    ]
    [
      "bucket" => 1791630960.0
      "open" => 0.061126
      "high" => 0.061141
      "low" => 0.061077
      "close" => 0.061086
    ]
    [
      "bucket" => 1791631030.0
      "open" => 0.061089
      "high" => 0.061089
      "low" => 0.060989
      "close" => 0.060995
    ]
    [
      "bucket" => 1791631100.0
      "open" => 0.060992
      "high" => 0.060998
      "low" => 0.060912
      "close" => 0.060926
    ]
    [
      "bucket" => 1791631170.0
      "open" => 0.060926
      "high" => 0.060952
      "low" => 0.060899
      "close" => 0.06091
    ]
    [
      "bucket" => 1791631240.0
      "open" => 0.060908
      "high" => 0.060935
      "low" => 0.060894
      "close" => 0.0609
    ]
    [
      "bucket" => 1791631310.0
      "open" => 0.060902
      "high" => 0.060916
      "low" => 0.060859
      "close" => 0.060894
    ]
    [
      "bucket" => 1791631380.0
      "open" => 0.060894
      "high" => 0.060935
      "low" => 0.060842
      "close" => 0.060842
    ]
    [
      "bucket" => 1791631450.0
      "open" => 0.060843
      "high" => 0.060877
      "low" => 0.060785
      "close" => 0.060803
    ]
    [
      "bucket" => 1791631520.0
      "open" => 0.060799
      "high" => 0.060806
      "low" => 0.06077
      "close" => 0.060785
    ]
    [
      "bucket" => 1791631590.0
      "open" => 0.060783
      "high" => 0.060816
      "low" => 0.060765
      "close" => 0.060791
    ]
    [
      "bucket" => 1791631660.0
      "open" => 0.060796
      "high" => 0.060856
      "low" => 0.060794
      "close" => 0.060843
    ]
    [
      "bucket" => 1791631730.0
      "open" => 0.060839
      "high" => 0.060888
      "low" => 0.060817
      "close" => 0.060861
    ]
    [
      "bucket" => 1791631800.0
      "open" => 0.060861
      "high" => 0.060863
      "low" => 0.06079
      "close" => 0.060823
    ]
    [
      "bucket" => 1791631870.0
      "open" => 0.060825
      "high" => 0.060832
      "low" => 0.060779
      "close" => 0.060781
    ]
    [
      "bucket" => 1791631940.0
      "open" => 0.060777
      "high" => 0.060815
      "low" => 0.060777
      "close" => 0.060796
    ]
    [
      "bucket" => 1791632010.0
      "open" => 0.060799
      "high" => 0.060799
      "low" => 0.060684
      "close" => 0.060697
    ]
    [
      "bucket" => 1791632080.0
      "open" => 0.060702
      "high" => 0.060723
      "low" => 0.060659
      "close" => 0.060664
    ]
    [
      "bucket" => 1791632150.0
      "open" => 0.060658
      "high" => 0.060764
      "low" => 0.060658
      "close" => 0.060735
    ]
    [
      "bucket" => 1791632220.0
      "open" => 0.060735
      "high" => 0.060759
      "low" => 0.060677
      "close" => 0.060688
    ]
    [
      "bucket" => 1791632290.0
      "open" => 0.06069
      "high" => 0.060731
      "low" => 0.060651
      "close" => 0.060711
    ]
    [
      "bucket" => 1791632360.0
      "open" => 0.060709
      "high" => 0.060756
      "low" => 0.060698
      "close" => 0.060749
    ]
    [
      "bucket" => 1791632430.0
      "open" => 0.060749
      "high" => 0.060751
      "low" => 0.060653
      "close" => 0.060653
    ]
    [
      "bucket" => 1791632500.0
      "open" => 0.060656
      "high" => 0.060668
      "low" => 0.060601
      "close" => 0.060609
    ]
    [
      "bucket" => 1791632570.0
      "open" => 0.060609
      "high" => 0.06063
      "low" => 0.060575
      "close" => 0.060575
    ]
    [
      "bucket" => 1791632640.0
      "open" => 0.060573
      "high" => 0.060573
      "low" => 0.060513
      "close" => 0.060528
    ]
    [
      "bucket" => 1791632710.0
      "open" => 0.060527
      "high" => 0.060618
      "low" => 0.060527
      "close" => 0.0606
    ]
    [
      "bucket" => 1791632780.0
      "open" => 0.0606
      "high" => 0.060603
      "low" => 0.060523
      "close" => 0.060523
    ]
    [
      "bucket" => 1791632850.0
      "open" => 0.060521
      "high" => 0.060571
      "low" => 0.060507
      "close" => 0.060557
    ]
    [
      "bucket" => 1791632920.0
      "open" => 0.060559
      "high" => 0.06059
      "low" => 0.060511
      "close" => 0.060583
    ]
    [
      "bucket" => 1791632990.0
      "open" => 0.060583
      "high" => 0.060587
      "low" => 0.060533
      "close" => 0.060533
    ]
    [
      "bucket" => 1791633060.0
      "open" => 0.060531
      "high" => 0.060593
      "low" => 0.060525
      "close" => 0.060577
    ]
    [
      "bucket" => 1791633130.0
      "open" => 0.060577
      "high" => 0.060611
      "low" => 0.06054
      "close" => 0.060565
    ]
    [
      "bucket" => 1791633200.0
      "open" => 0.060565
      "high" => 0.060576
      "low" => 0.060516
      "close" => 0.060551
    ]
    [
      "bucket" => 1791633270.0
      "open" => 0.060548
      "high" => 0.060549
      "low" => 0.060488
      "close" => 0.060508
    ]
    [
      "bucket" => 1791633340.0
      "open" => 0.060508
      "high" => 0.060571
      "low" => 0.060501
      "close" => 0.060551
    ]
    [
      "bucket" => 1791633410.0
      "open" => 0.060551
      "high" => 0.060573
      "low" => 0.060521
      "close" => 0.060571
    ]
    [
      "bucket" => 1791633480.0
      "open" => 0.060573
      "high" => 0.060573
      "low" => 0.060442
      "close" => 0.060459
    ]
    [
      "bucket" => 1791633550.0
      "open" => 0.06046
      "high" => 0.060504
      "low" => 0.06045
      "close" => 0.060482
    ]
    [
      "bucket" => 1791633620.0
      "open" => 0.060482
      "high" => 0.060559
      "low" => 0.060466
      "close" => 0.060546
    ]
    [
      "bucket" => 1791633690.0
      "open" => 0.060543
      "high" => 0.06061
      "low" => 0.060527
      "close" => 0.060543
    ]
    [
      "bucket" => 1791633760.0
      "open" => 0.060542
      "high" => 0.060601
      "low" => 0.060541
      "close" => 0.060601
    ]
    [
      "bucket" => 1791633830.0
      "open" => 0.060603
      "high" => 0.060618
      "low" => 0.060518
      "close" => 0.060518
    ]
    [
      "bucket" => 1791633900.0
      "open" => 0.06052
      "high" => 0.060566
      "low" => 0.060488
      "close" => 0.060558
    ]
    [
      "bucket" => 1791633970.0
      "open" => 0.060557
      "high" => 0.060576
      "low" => 0.060511
      "close" => 0.060575
    ]
    [
      "bucket" => 1791634040.0
      "open" => 0.060577
      "high" => 0.060579
      "low" => 0.06052
      "close" => 0.06053
    ]
    [
      "bucket" => 1791634110.0
      "open" => 0.06053
      "high" => 0.060669
      "low" => 0.060528
      "close" => 0.060663
    ]
    [
      "bucket" => 1791634180.0
      "open" => 0.060658
      "high" => 0.060665
      "low" => 0.060583
      "close" => 0.060597
    ]
    [
      "bucket" => 1791634250.0
      "open" => 0.060597
      "high" => 0.060613
      "low" => 0.060528
      "close" => 0.060539
    ]
    [
      "bucket" => 1791634320.0
      "open" => 0.060532
      "high" => 0.060545
      "low" => 0.060486
      "close" => 0.060517
    ]
    [
      "bucket" => 1791634390.0
      "open" => 0.06052
      "high" => 0.060536
      "low" => 0.06045
      "close" => 0.060452
    ]
    [
      "bucket" => 1791634460.0
      "open" => 0.060452
      "high" => 0.060481
      "low" => 0.060408
      "close" => 0.060481
    ]
    [
      "bucket" => 1791634530.0
      "open" => 0.060479
      "high" => 0.060542
      "low" => 0.060476
      "close" => 0.060532
    ]
    [
      "bucket" => 1791634600.0
      "open" => 0.060534
      "high" => 0.060567
      "low" => 0.060508
      "close" => 0.060529
    ]
    [
      "bucket" => 1791634670.0
      "open" => 0.060529
      "high" => 0.060534
      "low" => 0.060468
      "close" => 0.06053
    ]
    [
      "bucket" => 1791634740.0
      "open" => 0.060532
      "high" => 0.060545
      "low" => 0.060487
      "close" => 0.060523
    ]
    [
      "bucket" => 1791634810.0
      "open" => 0.060521
      "high" => 0.060548
      "low" => 0.060449
      "close" => 0.060483
    ]
    [
      "bucket" => 1791634880.0
      "open" => 0.060484
      "high" => 0.060497
      "low" => 0.060389
      "close" => 0.060404
    ]
    [
      "bucket" => 1791634950.0
      "open" => 0.060406
      "high" => 0.060435
      "low" => 0.060351
      "close" => 0.060356
    ]
    [
      "bucket" => 1791635020.0
      "open" => 0.060356
      "high" => 0.06036
      "low" => 0.06031
      "close" => 0.060337
    ]
    [
      "bucket" => 1791635090.0
      "open" => 0.060334
      "high" => 0.060337
      "low" => 0.060279
      "close" => 0.060279
    ]
    [
      "bucket" => 1791635160.0
      "open" => 0.060287
      "high" => 0.06033
      "low" => 0.060218
      "close" => 0.06022
    ]
    [
      "bucket" => 1791635230.0
      "open" => 0.060225
      "high" => 0.060266
      "low" => 0.060203
      "close" => 0.060236
    ]
    [
      "bucket" => 1791635300.0
      "open" => 0.060239
      "high" => 0.060243
      "low" => 0.060148
      "close" => 0.060148
    ]
    [
      "bucket" => 1791635370.0
      "open" => 0.060148
      "high" => 0.060159
      "low" => 0.060098
      "close" => 0.060156
    ]
    [
      "bucket" => 1791635440.0
      "open" => 0.060156
      "high" => 0.060268
      "low" => 0.060147
      "close" => 0.060241
    ]
    [
      "bucket" => 1791635510.0
      "open" => 0.060242
      "high" => 0.060255
      "low" => 0.060217
      "close" => 0.060231
    ]
    [
      "bucket" => 1791635580.0
      "open" => 0.060234
      "high" => 0.060286
      "low" => 0.060211
      "close" => 0.060282
    ]
    [
      "bucket" => 1791635650.0
      "open" => 0.060283
      "high" => 0.060374
      "low" => 0.06028
      "close" => 0.060366
    ]
    [
      "bucket" => 1791635720.0
      "open" => 0.060368
      "high" => 0.060382
      "low" => 0.0603
      "close" => 0.060306
    ]
    [
      "bucket" => 1791635790.0
      "open" => 0.060306
      "high" => 0.060306
      "low" => 0.060243
      "close" => 0.060248
    ]
    [
      "bucket" => 1791635860.0
      "open" => 0.060245
      "high" => 0.060282
      "low" => 0.060229
      "close" => 0.060255
    ]
    [
      "bucket" => 1791635930.0
      "open" => 0.060252
      "high" => 0.060267
      "low" => 0.060195
      "close" => 0.060195
    ]
    [
      "bucket" => 1791636000.0
      "open" => 0.060185
      "high" => 0.060194
      "low" => 0.060144
      "close" => 0.060194
    ]
    [
      "bucket" => 1791636070.0
      "open" => 0.060198
      "high" => 0.060244
      "low" => 0.060167
      "close" => 0.060184
    ]
    [
      "bucket" => 1791636140.0
      "open" => 0.060184
      "high" => 0.060227
      "low" => 0.060167
      "close" => 0.060225
    ]
    [
      "bucket" => 1791636210.0
      "open" => 0.06023
      "high" => 0.060319
      "low" => 0.06023
      "close" => 0.0603
    ]
    [
      "bucket" => 1791636280.0
      "open" => 0.060302
      "high" => 0.060306
      "low" => 0.06027
      "close" => 0.060285
    ]
    [
      "bucket" => 1791636350.0
      "open" => 0.060285
      "high" => 0.060293
      "low" => 0.060235
      "close" => 0.060243
    ]
    [
      "bucket" => 1791636420.0
      "open" => 0.060245
      "high" => 0.06032
      "low" => 0.060216
      "close" => 0.060299
    ]
    [
      "bucket" => 1791636490.0
      "open" => 0.060297
      "high" => 0.060363
      "low" => 0.06029
      "close" => 0.060316
    ]
    [
      "bucket" => 1791636560.0
      "open" => 0.060316
      "high" => 0.060347
      "low" => 0.060264
      "close" => 0.060279
    ]
    [
      "bucket" => 1791636630.0
      "open" => 0.060281
      "high" => 0.060336
      "low" => 0.06026
      "close" => 0.060336
    ]
    [
      "bucket" => 1791636700.0
      "open" => 0.060336
      "high" => 0.060337
      "low" => 0.060264
      "close" => 0.060279
    ]
    [
      "bucket" => 1791636770.0
      "open" => 0.060279
      "high" => 0.060322
      "low" => 0.060248
      "close" => 0.060314
    ]
    [
      "bucket" => 1791636840.0
      "open" => 0.060306
      "high" => 0.060337
      "low" => 0.060298
      "close" => 0.060321
    ]
    [
      "bucket" => 1791636910.0
      "open" => 0.060321
      "high" => 0.060354
      "low" => 0.060309
      "close" => 0.060318
    ]
    [
      "bucket" => 1791636980.0
      "open" => 0.060315
      "high" => 0.060334
      "low" => 0.060294
      "close" => 0.060294
    ]
    [
      "bucket" => 1791637050.0
      "open" => 0.060294
      "high" => 0.06033
      "low" => 0.060293
      "close" => 0.060293
    ]
    [
      "bucket" => 1791637120.0
      "open" => 0.060293
      "high" => 0.060391
      "low" => 0.060278
      "close" => 0.060379
    ]
    [
      "bucket" => 1791637190.0
      "open" => 0.060381
      "high" => 0.060388
      "low" => 0.060324
      "close" => 0.060368
    ]
    [
      "bucket" => 1791637260.0
      "open" => 0.060368
      "high" => 0.060371
      "low" => 0.060303
      "close" => 0.060303
    ]
    [
      "bucket" => 1791637330.0
      "open" => 0.060303
      "high" => 0.060346
      "low" => 0.060281
      "close" => 0.060343
    ]
    [
      "bucket" => 1791637400.0
      "open" => 0.060349
      "high" => 0.060365
      "low" => 0.060282
      "close" => 0.060297
    ]
    [
      "bucket" => 1791637470.0
      "open" => 0.060295
      "high" => 0.060324
      "low" => 0.060264
      "close" => 0.060318
    ]
    [
      "bucket" => 1791637540.0
      "open" => 0.060318
      "high" => 0.060318
      "low" => 0.060269
      "close" => 0.060289
    ]
    [
      "bucket" => 1791637610.0
      "open" => 0.060287
      "high" => 0.060325
      "low" => 0.060279
      "close" => 0.060293
    ]
    [
      "bucket" => 1791637680.0
      "open" => 0.060296
      "high" => 0.060315
      "low" => 0.060247
      "close" => 0.060267
    ]
    [
      "bucket" => 1791637750.0
      "open" => 0.060269
      "high" => 0.060285
      "low" => 0.060247
      "close" => 0.06025
    ]
    [
      "bucket" => 1791637820.0
      "open" => 0.060252
      "high" => 0.060291
      "low" => 0.060233
      "close" => 0.060277
    ]
    [
      "bucket" => 1791637890.0
      "open" => 0.060284
      "high" => 0.060294
      "low" => 0.060243
      "close" => 0.060249
    ]
    [
      "bucket" => 1791637960.0
      "open" => 0.060244
      "high" => 0.06026
      "low" => 0.060225
      "close" => 0.060251
    ]
    [
      "bucket" => 1791638030.0
      "open" => 0.060251
      "high" => 0.060258
      "low" => 0.060206
      "close" => 0.060226
    ]
    [
      "bucket" => 1791638100.0
      "open" => 0.060235
      "high" => 0.060237
      "low" => 0.060122
      "close" => 0.060138
    ]
    [
      "bucket" => 1791638170.0
      "open" => 0.060141
      "high" => 0.060191
      "low" => 0.060138
      "close" => 0.060178
    ]
    [
      "bucket" => 1791638240.0
      "open" => 0.060178
      "high" => 0.060273
      "low" => 0.060178
      "close" => 0.060244
    ]
    [
      "bucket" => 1791638310.0
      "open" => 0.060243
      "high" => 0.060269
      "low" => 0.060206
      "close" => 0.060255
    ]
    [
      "bucket" => 1791638380.0
      "open" => 0.060255
      "high" => 0.060287
      "low" => 0.060233
      "close" => 0.06026
    ]
    [
      "bucket" => 1791638450.0
      "open" => 0.06026
      "high" => 0.060263
      "low" => 0.060207
      "close" => 0.06025
    ]
    [
      "bucket" => 1791638520.0
      "open" => 0.060253
      "high" => 0.060287
      "low" => 0.060217
      "close" => 0.060218
    ]
    [
      "bucket" => 1791638590.0
      "open" => 0.060218
      "high" => 0.06022
      "low" => 0.060117
      "close" => 0.060117
    ]
    [
      "bucket" => 1791638660.0
      "open" => 0.060115
      "high" => 0.060168
      "low" => 0.06011
      "close" => 0.060156
    ]
    [
      "bucket" => 1791638730.0
      "open" => 0.060159
      "high" => 0.060215
      "low" => 0.060159
      "close" => 0.060183
    ]
    [
      "bucket" => 1791638800.0
      "open" => 0.060183
      "high" => 0.060239
      "low" => 0.060183
      "close" => 0.060194
    ]
    [
      "bucket" => 1791638870.0
      "open" => 0.060191
      "high" => 0.060266
      "low" => 0.060187
      "close" => 0.060258
    ]
    [
      "bucket" => 1791638940.0
      "open" => 0.060258
      "high" => 0.060258
      "low" => 0.06017
      "close" => 0.060179
    ]
    [
      "bucket" => 1791639010.0
      "open" => 0.060179
      "high" => 0.060189
      "low" => 0.060112
      "close" => 0.060184
    ]
    [
      "bucket" => 1791639080.0
      "open" => 0.060186
      "high" => 0.060186
      "low" => 0.060121
      "close" => 0.060127
    ]
    [
      "bucket" => 1791639150.0
      "open" => 0.060127
      "high" => 0.060164
      "low" => 0.060102
      "close" => 0.060115
    ]
    [
      "bucket" => 1791639220.0
      "open" => 0.060115
      "high" => 0.060177
      "low" => 0.060115
      "close" => 0.060172
    ]
    [
      "bucket" => 1791639290.0
      "open" => 0.060174
      "high" => 0.060227
      "low" => 0.060168
      "close" => 0.060225
    ]
    [
      "bucket" => 1791639360.0
      "open" => 0.06023
      "high" => 0.060231
      "low" => 0.060113
      "close" => 0.060123
    ]
    [
      "bucket" => 1791639430.0
      "open" => 0.060118
      "high" => 0.060156
      "low" => 0.060115
      "close" => 0.060124
    ]
    [
      "bucket" => 1791639500.0
      "open" => 0.060124
      "high" => 0.060149
      "low" => 0.060084
      "close" => 0.060098
    ]
    [
      "bucket" => 1791639570.0
      "open" => 0.060098
      "high" => 0.06017
      "low" => 0.060085
      "close" => 0.060124
    ]
    [
      "bucket" => 1791639640.0
      "open" => 0.060121
      "high" => 0.060141
      "low" => 0.060072
      "close" => 0.060128
    ]
    [
      "bucket" => 1791639710.0
      "open" => 0.060128
      "high" => 0.060154
      "low" => 0.06005
      "close" => 0.06005
    ]
    [
      "bucket" => 1791639780.0
      "open" => 0.06005
      "high" => 0.060063
      "low" => 0.060012
      "close" => 0.060027
    ]
    [
      "bucket" => 1791639850.0
      "open" => 0.060028
      "high" => 0.060052
      "low" => 0.059993
      "close" => 0.060047
    ]
    [
      "bucket" => 1791639920.0
      "open" => 0.060047
      "high" => 0.060059
      "low" => 0.060018
      "close" => 0.060018
    ]
    [
      "bucket" => 1791639990.0
      "open" => 0.060018
      "high" => 0.060128
      "low" => 0.060018
      "close" => 0.060098
    ]
    [
      "bucket" => 1791640060.0
      "open" => 0.060098
      "high" => 0.060119
      "low" => 0.060073
      "close" => 0.060111
    ]
    [
      "bucket" => 1791640130.0
      "open" => 0.060112
      "high" => 0.060126
      "low" => 0.060059
      "close" => 0.060085
    ]
    [
      "bucket" => 1791640200.0
      "open" => 0.060086
      "high" => 0.060114
      "low" => 0.06004
      "close" => 0.060049
    ]
    [
      "bucket" => 1791640270.0
      "open" => 0.060047
      "high" => 0.060061
      "low" => 0.059951
      "close" => 0.059967
    ]
    [
      "bucket" => 1791640340.0
      "open" => 0.059967
      "high" => 0.06
      "low" => 0.059918
      "close" => 0.059918
    ]
    [
      "bucket" => 1791640410.0
      "open" => 0.059917
      "high" => 0.059932
      "low" => 0.059863
      "close" => 0.059867
    ]
    [
      "bucket" => 1791640480.0
      "open" => 0.059867
      "high" => 0.059888
      "low" => 0.05983
      "close" => 0.059866
    ]
    [
      "bucket" => 1791640550.0
      "open" => 0.059864
      "high" => 0.059904
      "low" => 0.059829
      "close" => 0.059868
    ]
    [
      "bucket" => 1791640620.0
      "open" => 0.059865
      "high" => 0.059873
      "low" => 0.059812
      "close" => 0.059824
    ]
    [
      "bucket" => 1791640690.0
      "open" => 0.059807
      "high" => 0.059914
      "low" => 0.059807
      "close" => 0.059891
    ]
    [
      "bucket" => 1791640760.0
      "open" => 0.059891
      "high" => 0.059932
      "low" => 0.059884
      "close" => 0.059909
    ]
    [
      "bucket" => 1791640830.0
      "open" => 0.059911
      "high" => 0.05998
      "low" => 0.059898
      "close" => 0.059946
    ]
    [
      "bucket" => 1791640900.0
      "open" => 0.059944
      "high" => 0.060019
      "low" => 0.059939
      "close" => 0.059999
    ]
    [
      "bucket" => 1791640970.0
      "open" => 0.060003
      "high" => 0.060009
      "low" => 0.059868
      "close" => 0.059882
    ]
    [
      "bucket" => 1791641040.0
      "open" => 0.059882
      "high" => 0.059913
      "low" => 0.059864
      "close" => 0.059898
    ]
    [
      "bucket" => 1791641110.0
      "open" => 0.059896
      "high" => 0.059922
      "low" => 0.05987
      "close" => 0.059918
    ]
    [
      "bucket" => 1791641180.0
      "open" => 0.059918
      "high" => 0.059939
      "low" => 0.059903
      "close" => 0.059921
    ]
    [
      "bucket" => 1791641250.0
      "open" => 0.059921
      "high" => 0.059924
      "low" => 0.059866
      "close" => 0.059876
    ]
    [
      "bucket" => 1791641320.0
      "open" => 0.059863
      "high" => 0.059863
      "low" => 0.059742
      "close" => 0.059793
    ]
    [
      "bucket" => 1791641390.0
      "open" => 0.059797
      "high" => 0.059809
      "low" => 0.059768
      "close" => 0.059791
    ]
    [
      "bucket" => 1791641460.0
      "open" => 0.059793
      "high" => 0.059805
      "low" => 0.059739
      "close" => 0.059767
    ]
    [
      "bucket" => 1791641530.0
      "open" => 0.059765
      "high" => 0.059765
      "low" => 0.059696
      "close" => 0.059707
    ]
    [
      "bucket" => 1791641600.0
      "open" => 0.059705
      "high" => 0.059746
      "low" => 0.059689
      "close" => 0.05973
    ]
    [
      "bucket" => 1791641670.0
      "open" => 0.059728
      "high" => 0.059752
      "low" => 0.059719
      "close" => 0.059719
    ]
    [
      "bucket" => 1791641740.0
      "open" => 0.059717
      "high" => 0.059745
      "low" => 0.059686
      "close" => 0.059728
    ]
    [
      "bucket" => 1791641810.0
      "open" => 0.059729
      "high" => 0.059744
      "low" => 0.059672
      "close" => 0.059697
    ]
    [
      "bucket" => 1791641880.0
      "open" => 0.059694
      "high" => 0.059718
      "low" => 0.059656
      "close" => 0.059715
    ]
    [
      "bucket" => 1791641950.0
      "open" => 0.059715
      "high" => 0.059811
      "low" => 0.059715
      "close" => 0.059794
    ]
    [
      "bucket" => 1791642020.0
      "open" => 0.059789
      "high" => 0.059791
      "low" => 0.059733
      "close" => 0.059735
    ]
    [
      "bucket" => 1791642090.0
      "open" => 0.059737
      "high" => 0.059792
      "low" => 0.059735
      "close" => 0.059751
    ]
    [
      "bucket" => 1791642160.0
      "open" => 0.059751
      "high" => 0.059764
      "low" => 0.059695
      "close" => 0.059755
    ]
    [
      "bucket" => 1791642230.0
      "open" => 0.059755
      "high" => 0.059784
      "low" => 0.059745
      "close" => 0.059763
    ]
    [
      "bucket" => 1791642300.0
      "open" => 0.059763
      "high" => 0.059784
      "low" => 0.059743
      "close" => 0.059762
    ]
    [
      "bucket" => 1791642370.0
      "open" => 0.059762
      "high" => 0.059765
      "low" => 0.059686
      "close" => 0.059703
    ]
    [
      "bucket" => 1791642440.0
      "open" => 0.059705
      "high" => 0.059731
      "low" => 0.059676
      "close" => 0.059694
    ]
    [
      "bucket" => 1791642510.0
      "open" => 0.059694
      "high" => 0.059739
      "low" => 0.059684
      "close" => 0.059714
    ]
    [
      "bucket" => 1791642580.0
      "open" => 0.059714
      "high" => 0.05972
      "low" => 0.059669
      "close" => 0.059686
    ]
    [
      "bucket" => 1791642650.0
      "open" => 0.059683
      "high" => 0.059692
      "low" => 0.059628
      "close" => 0.059638
    ]
    [
      "bucket" => 1791642720.0
      "open" => 0.059635
      "high" => 0.059672
      "low" => 0.059624
      "close" => 0.059667
    ]
    [
      "bucket" => 1791642790.0
      "open" => 0.059665
      "high" => 0.059716
      "low" => 0.059657
      "close" => 0.059661
    ]
    [
      "bucket" => 1791642860.0
      "open" => 0.059661
      "high" => 0.059712
      "low" => 0.059642
      "close" => 0.059693
    ]
    [
      "bucket" => 1791642930.0
      "open" => 0.059693
      "high" => 0.059728
      "low" => 0.059667
      "close" => 0.059709
    ]
    [
      "bucket" => 1791643000.0
      "open" => 0.059713
      "high" => 0.059806
      "low" => 0.059699
      "close" => 0.059764
    ]
    [
      "bucket" => 1791643070.0
      "open" => 0.059771
      "high" => 0.059793
      "low" => 0.059694
      "close" => 0.059702
    ]
    [
      "bucket" => 1791643140.0
      "open" => 0.059699
      "high" => 0.059719
      "low" => 0.059685
      "close" => 0.0597
    ]
    [
      "bucket" => 1791643210.0
      "open" => 0.059695
      "high" => 0.059749
      "low" => 0.059684
      "close" => 0.059749
    ]
    [
      "bucket" => 1791643280.0
      "open" => 0.059749
      "high" => 0.059751
      "low" => 0.059688
      "close" => 0.059699
    ]
    [
      "bucket" => 1791643350.0
      "open" => 0.059699
      "high" => 0.059699
      "low" => 0.059618
      "close" => 0.05963
    ]
    [
      "bucket" => 1791643420.0
      "open" => 0.05963
      "high" => 0.0597
      "low" => 0.059625
      "close" => 0.059688
    ]
    [
      "bucket" => 1791643490.0
      "open" => 0.059688
      "high" => 0.059688
      "low" => 0.059604
      "close" => 0.059677
    ]
    [
      "bucket" => 1791643560.0
      "open" => 0.059674
      "high" => 0.059728
      "low" => 0.059649
      "close" => 0.059721
    ]
    [
      "bucket" => 1791643630.0
      "open" => 0.059719
      "high" => 0.059736
      "low" => 0.059684
      "close" => 0.059736
    ]
    [
      "bucket" => 1791643700.0
      "open" => 0.059738
      "high" => 0.059738
      "low" => 0.059659
      "close" => 0.059686
    ]
    [
      "bucket" => 1791643770.0
      "open" => 0.059687
      "high" => 0.0597
      "low" => 0.059629
      "close" => 0.059693
    ]
    [
      "bucket" => 1791643840.0
      "open" => 0.059693
      "high" => 0.059693
      "low" => 0.059614
      "close" => 0.059629
    ]
    [
      "bucket" => 1791643910.0
      "open" => 0.059631
      "high" => 0.059638
      "low" => 0.059579
      "close" => 0.059586
    ]
    [
      "bucket" => 1791643980.0
      "open" => 0.059586
      "high" => 0.059586
      "low" => 0.059518
      "close" => 0.059551
    ]
    [
      "bucket" => 1791644050.0
      "open" => 0.059548
      "high" => 0.059548
      "low" => 0.05947
      "close" => 0.059475
    ]
    [
      "bucket" => 1791644120.0
      "open" => 0.059477
      "high" => 0.059479
      "low" => 0.059426
      "close" => 0.059439
    ]
    [
      "bucket" => 1791644190.0
      "open" => 0.059439
      "high" => 0.05948
      "low" => 0.059407
      "close" => 0.05946
    ]
    [
      "bucket" => 1791644260.0
      "open" => 0.059445
      "high" => 0.059476
      "low" => 0.059403
      "close" => 0.059413
    ]
    [
      "bucket" => 1791644330.0
      "open" => 0.059413
      "high" => 0.059444
      "low" => 0.059372
      "close" => 0.059396
    ]
    [
      "bucket" => 1791644400.0
      "open" => 0.059396
      "high" => 0.059432
      "low" => 0.05937
      "close" => 0.059423
    ]
    [
      "bucket" => 1791644470.0
      "open" => 0.059423
      "high" => 0.059497
      "low" => 0.059394
      "close" => 0.059497
    ]
    [
      "bucket" => 1791644540.0
      "open" => 0.059499
      "high" => 0.059554
      "low" => 0.059459
      "close" => 0.059527
    ]
    [
      "bucket" => 1791644610.0
      "open" => 0.059527
      "high" => 0.059556
      "low" => 0.059507
      "close" => 0.059556
    ]
    [
      "bucket" => 1791644680.0
      "open" => 0.05956
      "high" => 0.059648
      "low" => 0.059531
      "close" => 0.059643
    ]
    [
      "bucket" => 1791644750.0
      "open" => 0.059641
      "high" => 0.059643
      "low" => 0.059591
      "close" => 0.05961
    ]
    [
      "bucket" => 1791644820.0
      "open" => 0.059612
      "high" => 0.059661
      "low" => 0.059596
      "close" => 0.059598
    ]
    [
      "bucket" => 1791644890.0
      "open" => 0.059595
      "high" => 0.059658
      "low" => 0.059587
      "close" => 0.05963
    ]
    [
      "bucket" => 1791644960.0
      "open" => 0.05963
      "high" => 0.059647
      "low" => 0.059611
      "close" => 0.059641
    ]
    [
      "bucket" => 1791645030.0
      "open" => 0.059641
      "high" => 0.059696
      "low" => 0.059628
      "close" => 0.059696
    ]
    [
      "bucket" => 1791645100.0
      "open" => 0.059699
      "high" => 0.05974
      "low" => 0.059693
      "close" => 0.059706
    ]
    [
      "bucket" => 1791645170.0
      "open" => 0.059708
      "high" => 0.05972
      "low" => 0.059668
      "close" => 0.059684
    ]
    [
      "bucket" => 1791645240.0
      "open" => 0.059681
      "high" => 0.059689
      "low" => 0.059581
      "close" => 0.059586
    ]
    [
      "bucket" => 1791645310.0
      "open" => 0.059586
      "high" => 0.059603
      "low" => 0.059549
      "close" => 0.059563
    ]
    [
      "bucket" => 1791645380.0
      "open" => 0.059563
      "high" => 0.059583
      "low" => 0.059544
      "close" => 0.059566
    ]
    [
      "bucket" => 1791645450.0
      "open" => 0.059567
      "high" => 0.059627
      "low" => 0.059567
      "close" => 0.059598
    ]
    [
      "bucket" => 1791645520.0
      "open" => 0.059598
      "high" => 0.059603
      "low" => 0.059541
      "close" => 0.059564
    ]
    [
      "bucket" => 1791645590.0
      "open" => 0.059578
      "high" => 0.059592
      "low" => 0.059542
      "close" => 0.059588
    ]
    [
      "bucket" => 1791645660.0
      "open" => 0.059588
      "high" => 0.059603
      "low" => 0.059541
      "close" => 0.059556
    ]
    [
      "bucket" => 1791645730.0
      "open" => 0.059556
      "high" => 0.059604
      "low" => 0.059544
      "close" => 0.059603
    ]
    [
      "bucket" => 1791645800.0
      "open" => 0.059598
      "high" => 0.059598
      "low" => 0.059537
      "close" => 0.059539
    ]
    [
      "bucket" => 1791645870.0
      "open" => 0.059539
      "high" => 0.059574
      "low" => 0.059518
      "close" => 0.059523
    ]
    [
      "bucket" => 1791645940.0
      "open" => 0.059521
      "high" => 0.059579
      "low" => 0.059507
      "close" => 0.059552
    ]
    [
      "bucket" => 1791646010.0
      "open" => 0.059554
      "high" => 0.059566
      "low" => 0.05947
      "close" => 0.05949
    ]
    [
      "bucket" => 1791646080.0
      "open" => 0.05949
      "high" => 0.059519
      "low" => 0.059463
      "close" => 0.059511
    ]
    [
      "bucket" => 1791646150.0
      "open" => 0.059511
      "high" => 0.059544
      "low" => 0.059499
      "close" => 0.05954
    ]
    [
      "bucket" => 1791646220.0
      "open" => 0.059542
      "high" => 0.059568
      "low" => 0.059485
      "close" => 0.059507
    ]
    [
      "bucket" => 1791646290.0
      "open" => 0.059513
      "high" => 0.059585
      "low" => 0.059502
      "close" => 0.059567
    ]
    [
      "bucket" => 1791646360.0
      "open" => 0.059567
      "high" => 0.059615
      "low" => 0.05953
      "close" => 0.059609
    ]
    [
      "bucket" => 1791646430.0
      "open" => 0.059605
      "high" => 0.059611
      "low" => 0.059533
      "close" => 0.059577
    ]
    [
      "bucket" => 1791646500.0
      "open" => 0.059577
      "high" => 0.059622
      "low" => 0.059572
      "close" => 0.05959
    ]
    [
      "bucket" => 1791646570.0
      "open" => 0.059588
      "high" => 0.0596
      "low" => 0.059527
      "close" => 0.059533
    ]
    [
      "bucket" => 1791646640.0
      "open" => 0.059533
      "high" => 0.059535
      "low" => 0.059463
      "close" => 0.059479
    ]
    [
      "bucket" => 1791646710.0
      "open" => 0.059477
      "high" => 0.059558
      "low" => 0.059454
      "close" => 0.059521
    ]
    [
      "bucket" => 1791646780.0
      "open" => 0.059512
      "high" => 0.059544
      "low" => 0.059504
      "close" => 0.059525
    ]
    [
      "bucket" => 1791646850.0
      "open" => 0.059525
      "high" => 0.05959
      "low" => 0.059524
      "close" => 0.05959
    ]
    [
      "bucket" => 1791646920.0
      "open" => 0.05959
      "high" => 0.05959
      "low" => 0.05955
      "close" => 0.059556
    ]
    [
      "bucket" => 1791646990.0
      "open" => 0.059556
      "high" => 0.059611
      "low" => 0.05954
      "close" => 0.05961
    ]
    [
      "bucket" => 1791647060.0
      "open" => 0.05961
      "high" => 0.059719
      "low" => 0.059609
      "close" => 0.059718
    ]
    [
      "bucket" => 1791647130.0
      "open" => 0.059716
      "high" => 0.059747
      "low" => 0.059699
      "close" => 0.059732
    ]
    [
      "bucket" => 1791647200.0
      "open" => 0.059732
      "high" => 0.059787
      "low" => 0.059731
      "close" => 0.059782
    ]
    [
      "bucket" => 1791647270.0
      "open" => 0.059782
      "high" => 0.059824
      "low" => 0.059777
      "close" => 0.059799
    ]
    [
      "bucket" => 1791647340.0
      "open" => 0.059799
      "high" => 0.059806
      "low" => 0.05976
      "close" => 0.059766
    ]
    [
      "bucket" => 1791647410.0
      "open" => 0.059766
      "high" => 0.059775
      "low" => 0.059726
      "close" => 0.05977
    ]
    [
      "bucket" => 1791647480.0
      "open" => 0.059775
      "high" => 0.059825
      "low" => 0.059775
      "close" => 0.059775
    ]
    [
      "bucket" => 1791647550.0
      "open" => 0.059777
      "high" => 0.059777
      "low" => 0.059724
      "close" => 0.059738
    ]
    [
      "bucket" => 1791647620.0
      "open" => 0.05974
      "high" => 0.05974
      "low" => 0.059646
      "close" => 0.059684
    ]
    [
      "bucket" => 1791647690.0
      "open" => 0.059688
      "high" => 0.059692
      "low" => 0.059608
      "close" => 0.059647
    ]
    [
      "bucket" => 1791647760.0
      "open" => 0.059639
      "high" => 0.059645
      "low" => 0.059604
      "close" => 0.059634
    ]
    [
      "bucket" => 1791647830.0
      "open" => 0.059636
      "high" => 0.059682
      "low" => 0.059621
      "close" => 0.059662
    ]
    [
      "bucket" => 1791647900.0
      "open" => 0.059655
      "high" => 0.059744
      "low" => 0.059647
      "close" => 0.059697
    ]
    [
      "bucket" => 1791647970.0
      "open" => 0.059695
      "high" => 0.059715
      "low" => 0.059645
      "close" => 0.059673
    ]
    [
      "bucket" => 1791648040.0
      "open" => 0.059671
      "high" => 0.059759
      "low" => 0.059671
      "close" => 0.059756
    ]
    [
      "bucket" => 1791648110.0
      "open" => 0.059755
      "high" => 0.059793
      "low" => 0.059713
      "close" => 0.059721
    ]
    [
      "bucket" => 1791648180.0
      "open" => 0.059723
      "high" => 0.05981
      "low" => 0.059723
      "close" => 0.05981
    ]
    [
      "bucket" => 1791648250.0
      "open" => 0.059812
      "high" => 0.059856
      "low" => 0.059796
      "close" => 0.059814
    ]
    [
      "bucket" => 1791648320.0
      "open" => 0.059814
      "high" => 0.059819
      "low" => 0.059749
      "close" => 0.059796
    ]
    [
      "bucket" => 1791648390.0
      "open" => 0.059787
      "high" => 0.059831
      "low" => 0.059763
      "close" => 0.0598
    ]
    [
      "bucket" => 1791648460.0
      "open" => 0.059802
      "high" => 0.059831
      "low" => 0.059773
      "close" => 0.05981
    ]
    [
      "bucket" => 1791648530.0
      "open" => 0.05981
      "high" => 0.05986
      "low" => 0.05979
      "close" => 0.059836
    ]
    [
      "bucket" => 1791648600.0
      "open" => 0.059834
      "high" => 0.059845
      "low" => 0.059721
      "close" => 0.059739
    ]
    [
      "bucket" => 1791648670.0
      "open" => 0.059739
      "high" => 0.059802
      "low" => 0.059727
      "close" => 0.059782
    ]
    [
      "bucket" => 1791648740.0
      "open" => 0.059785
      "high" => 0.059797
      "low" => 0.059749
      "close" => 0.059781
    ]
    [
      "bucket" => 1791648810.0
      "open" => 0.059783
      "high" => 0.059873
      "low" => 0.059783
      "close" => 0.05987
    ]
    [
      "bucket" => 1791648880.0
      "open" => 0.05987
      "high" => 0.059916
      "low" => 0.05987
      "close" => 0.059877
    ]
    [
      "bucket" => 1791648950.0
      "open" => 0.059879
      "high" => 0.059942
      "low" => 0.059871
      "close" => 0.059934
    ]
    [
      "bucket" => 1791649020.0
      "open" => 0.059931
      "high" => 0.059959
      "low" => 0.059921
      "close" => 0.05995
    ]
    [
      "bucket" => 1791649090.0
      "open" => 0.05995
      "high" => 0.060016
      "low" => 0.059931
      "close" => 0.060008
    ]
    [
      "bucket" => 1791649160.0
      "open" => 0.060008
      "high" => 0.060028
      "low" => 0.059948
      "close" => 0.059975
    ]
    [
      "bucket" => 1791649230.0
      "open" => 0.059975
      "high" => 0.059986
      "low" => 0.059944
      "close" => 0.059957
    ]
    [
      "bucket" => 1791649300.0
      "open" => 0.059957
      "high" => 0.059991
      "low" => 0.059931
      "close" => 0.059981
    ]
    [
      "bucket" => 1791649370.0
      "open" => 0.059981
      "high" => 0.059981
      "low" => 0.059925
      "close" => 0.059949
    ]
    [
      "bucket" => 1791649440.0
      "open" => 0.059949
      "high" => 0.060023
      "low" => 0.059949
      "close" => 0.060008
    ]
    [
      "bucket" => 1791649510.0
      "open" => 0.060011
      "high" => 0.060038
      "low" => 0.059973
      "close" => 0.059986
    ]
    [
      "bucket" => 1791649580.0
      "open" => 0.059986
      "high" => 0.060046
      "low" => 0.059982
      "close" => 0.060025
    ]
    [
      "bucket" => 1791649650.0
      "open" => 0.060025
      "high" => 0.060025
      "low" => 0.05995
      "close" => 0.05995
    ]
    [
      "bucket" => 1791649720.0
      "open" => 0.059948
      "high" => 0.059949
      "low" => 0.059869
      "close" => 0.059892
    ]
    [
      "bucket" => 1791649790.0
      "open" => 0.05989
      "high" => 0.059895
      "low" => 0.059835
      "close" => 0.059852
    ]
    [
      "bucket" => 1791649860.0
      "open" => 0.059852
      "high" => 0.059871
      "low" => 0.0598
      "close" => 0.059818
    ]
    [
      "bucket" => 1791649930.0
      "open" => 0.059818
      "high" => 0.059842
      "low" => 0.059782
      "close" => 0.059787
    ]
    [
      "bucket" => 1791650000.0
      "open" => 0.059787
      "high" => 0.059814
      "low" => 0.059764
      "close" => 0.059811
    ]
    [
      "bucket" => 1791650070.0
      "open" => 0.059811
      "high" => 0.05985
      "low" => 0.059798
      "close" => 0.059841
    ]
    [
      "bucket" => 1791650140.0
      "open" => 0.059839
      "high" => 0.059932
      "low" => 0.059837
      "close" => 0.059912
    ]
    [
      "bucket" => 1791650210.0
      "open" => 0.059912
      "high" => 0.059912
      "low" => 0.059859
      "close" => 0.059898
    ]
    [
      "bucket" => 1791650280.0
      "open" => 0.0599
      "high" => 0.059963
      "low" => 0.059898
      "close" => 0.059963
    ]
    [
      "bucket" => 1791650350.0
      "open" => 0.059961
      "high" => 0.060031
      "low" => 0.059955
      "close" => 0.06002
    ]
    [
      "bucket" => 1791650420.0
      "open" => 0.060038
      "high" => 0.060071
      "low" => 0.06001
      "close" => 0.060034
    ]
    [
      "bucket" => 1791650490.0
      "open" => 0.060036
      "high" => 0.060066
      "low" => 0.060022
      "close" => 0.060022
    ]
    [
      "bucket" => 1791650560.0
      "open" => 0.060022
      "high" => 0.060055
      "low" => 0.060011
      "close" => 0.060024
    ]
    [
      "bucket" => 1791650630.0
      "open" => 0.060024
      "high" => 0.060051
      "low" => 0.060013
      "close" => 0.060023
    ]
    [
      "bucket" => 1791650700.0
      "open" => 0.060026
      "high" => 0.06005
      "low" => 0.059947
      "close" => 0.059994
    ]
    [
      "bucket" => 1791650770.0
      "open" => 0.059997
      "high" => 0.060068
      "low" => 0.059979
      "close" => 0.06005
    ]
    [
      "bucket" => 1791650840.0
      "open" => 0.060048
      "high" => 0.060081
      "low" => 0.06004
      "close" => 0.060055
    ]
    [
      "bucket" => 1791650910.0
      "open" => 0.060053
      "high" => 0.060054
      "low" => 0.059989
      "close" => 0.059992
    ]
    [
      "bucket" => 1791650980.0
      "open" => 0.059992
      "high" => 0.060077
      "low" => 0.059985
      "close" => 0.060055
    ]
    [
      "bucket" => 1791651050.0
      "open" => 0.060055
      "high" => 0.060087
      "low" => 0.060047
      "close" => 0.060062
    ]
    [
      "bucket" => 1791651120.0
      "open" => 0.060062
      "high" => 0.060085
      "low" => 0.059963
      "close" => 0.059974
    ]
    [
      "bucket" => 1791651190.0
      "open" => 0.059972
      "high" => 0.059997
      "low" => 0.059904
      "close" => 0.059919
    ]
    [
      "bucket" => 1791651260.0
      "open" => 0.059915
      "high" => 0.059991
      "low" => 0.059915
      "close" => 0.059971
    ]
    [
      "bucket" => 1791651330.0
      "open" => 0.059971
      "high" => 0.060005
      "low" => 0.059964
      "close" => 0.059986
    ]
    [
      "bucket" => 1791651400.0
      "open" => 0.059986
      "high" => 0.059999
      "low" => 0.059943
      "close" => 0.059949
    ]
    [
      "bucket" => 1791651470.0
      "open" => 0.059954
      "high" => 0.059984
      "low" => 0.059935
      "close" => 0.059967
    ]
    [
      "bucket" => 1791651540.0
      "open" => 0.059963
      "high" => 0.06003
      "low" => 0.059933
      "close" => 0.060026
    ]
    [
      "bucket" => 1791651610.0
      "open" => 0.060023
      "high" => 0.060034
      "low" => 0.05995
      "close" => 0.059984
    ]
    [
      "bucket" => 1791651680.0
      "open" => 0.059986
      "high" => 0.060013
      "low" => 0.059958
      "close" => 0.059966
    ]
    [
      "bucket" => 1791651750.0
      "open" => 0.059966
      "high" => 0.059993
      "low" => 0.059949
      "close" => 0.059955
    ]
    [
      "bucket" => 1791651820.0
      "open" => 0.059956
      "high" => 0.059969
      "low" => 0.059874
      "close" => 0.059891
    ]
    [
      "bucket" => 1791651890.0
      "open" => 0.059891
      "high" => 0.059925
      "low" => 0.059853
      "close" => 0.059853
    ]
    [
      "bucket" => 1791651960.0
      "open" => 0.059856
      "high" => 0.059925
      "low" => 0.059847
      "close" => 0.059884
    ]
    [
      "bucket" => 1791652030.0
      "open" => 0.059882
      "high" => 0.059892
      "low" => 0.05983
      "close" => 0.059873
    ]
    [
      "bucket" => 1791652100.0
      "open" => 0.059873
      "high" => 0.060009
      "low" => 0.059847
      "close" => 0.060006
    ]
    [
      "bucket" => 1791652170.0
      "open" => 0.060006
      "high" => 0.060007
      "low" => 0.059925
      "close" => 0.059925
    ]
    [
      "bucket" => 1791652240.0
      "open" => 0.059923
      "high" => 0.059991
      "low" => 0.059912
      "close" => 0.059972
    ]
    [
      "bucket" => 1791652310.0
      "open" => 0.059972
      "high" => 0.060049
      "low" => 0.059972
      "close" => 0.060024
    ]
    [
      "bucket" => 1791652380.0
      "open" => 0.060024
      "high" => 0.060068
      "low" => 0.059956
      "close" => 0.059981
    ]
    [
      "bucket" => 1791652450.0
      "open" => 0.059981
      "high" => 0.059997
      "low" => 0.059944
      "close" => 0.059983
    ]
    [
      "bucket" => 1791652520.0
      "open" => 0.059981
      "high" => 0.060087
      "low" => 0.059964
      "close" => 0.06008
    ]
    [
      "bucket" => 1791652590.0
      "open" => 0.060076
      "high" => 0.060092
      "low" => 0.060031
      "close" => 0.060048
    ]
    [
      "bucket" => 1791652660.0
      "open" => 0.060048
      "high" => 0.060081
      "low" => 0.060048
      "close" => 0.060072
    ]
    [
      "bucket" => 1791652730.0
      "open" => 0.060074
      "high" => 0.060096
      "low" => 0.060041
      "close" => 0.060067
    ]
    [
      "bucket" => 1791652800.0
      "open" => 0.060065
      "high" => 0.060098
      "low" => 0.060032
      "close" => 0.060057
    ]
    [
      "bucket" => 1791652870.0
      "open" => 0.060057
      "high" => 0.060085
      "low" => 0.060013
      "close" => 0.060073
    ]
    [
      "bucket" => 1791652940.0
      "open" => 0.060075
      "high" => 0.060112
      "low" => 0.060064
      "close" => 0.060086
    ]
    [
      "bucket" => 1791653010.0
      "open" => 0.060088
      "high" => 0.06012
      "low" => 0.06005
      "close" => 0.060106
    ]
    [
      "bucket" => 1791653080.0
      "open" => 0.060108
      "high" => 0.060121
      "low" => 0.060074
      "close" => 0.060114
    ]
    [
      "bucket" => 1791653150.0
      "open" => 0.060112
      "high" => 0.060164
      "low" => 0.060071
      "close" => 0.060164
    ]
    [
      "bucket" => 1791653220.0
      "open" => 0.060164
      "high" => 0.06024
      "low" => 0.060158
      "close" => 0.06023
    ]
    [
      "bucket" => 1791653290.0
      "open" => 0.060228
      "high" => 0.060264
      "low" => 0.060209
      "close" => 0.060241
    ]
    [
      "bucket" => 1791653360.0
      "open" => 0.060243
      "high" => 0.06026
      "low" => 0.060219
      "close" => 0.060251
    ]
    [
      "bucket" => 1791653430.0
      "open" => 0.060251
      "high" => 0.060287
      "low" => 0.060236
      "close" => 0.06026
    ]
    [
      "bucket" => 1791653500.0
      "open" => 0.060257
      "high" => 0.060323
      "low" => 0.060238
      "close" => 0.060323
    ]
    [
      "bucket" => 1791653570.0
      "open" => 0.060325
      "high" => 0.06033
      "low" => 0.060261
      "close" => 0.060279
    ]
    [
      "bucket" => 1791653640.0
      "open" => 0.060282
      "high" => 0.060297
      "low" => 0.060252
      "close" => 0.060284
    ]
    [
      "bucket" => 1791653710.0
      "open" => 0.060283
      "high" => 0.060342
      "low" => 0.060273
      "close" => 0.06033
    ]
    [
      "bucket" => 1791653780.0
      "open" => 0.06033
      "high" => 0.060415
      "low" => 0.06033
      "close" => 0.06039
    ]
    [
      "bucket" => 1791653850.0
      "open" => 0.06039
      "high" => 0.060425
      "low" => 0.060363
      "close" => 0.060405
    ]
    [
      "bucket" => 1791653920.0
      "open" => 0.060405
      "high" => 0.060416
      "low" => 0.06036
      "close" => 0.060414
    ]
    [
      "bucket" => 1791653990.0
      "open" => 0.060414
      "high" => 0.06045
      "low" => 0.060363
      "close" => 0.060371
    ]
    [
      "bucket" => 1791654060.0
      "open" => 0.060369
      "high" => 0.060389
      "low" => 0.060357
      "close" => 0.060382
    ]
    [
      "bucket" => 1791654130.0
      "open" => 0.060382
      "high" => 0.060421
      "low" => 0.060362
      "close" => 0.060397
    ]
    [
      "bucket" => 1791654200.0
      "open" => 0.060397
      "high" => 0.060397
      "low" => 0.060317
      "close" => 0.060344
    ]
    [
      "bucket" => 1791654270.0
      "open" => 0.060345
      "high" => 0.060366
      "low" => 0.060286
      "close" => 0.060306
    ]
    [
      "bucket" => 1791654340.0
      "open" => 0.060312
      "high" => 0.060359
      "low" => 0.060289
      "close" => 0.060304
    ]
    [
      "bucket" => 1791654410.0
      "open" => 0.060302
      "high" => 0.060311
      "low" => 0.060268
      "close" => 0.060289
    ]
    [
      "bucket" => 1791654480.0
      "open" => 0.060289
      "high" => 0.060332
      "low" => 0.060277
      "close" => 0.06032
    ]
    [
      "bucket" => 1791654550.0
      "open" => 0.06032
      "high" => 0.060463
      "low" => 0.060305
      "close" => 0.060463
    ]
    [
      "bucket" => 1791654620.0
      "open" => 0.060464
      "high" => 0.060511
      "low" => 0.060459
      "close" => 0.060472
    ]
    [
      "bucket" => 1791654690.0
      "open" => 0.060466
      "high" => 0.060554
      "low" => 0.060454
      "close" => 0.060554
    ]
    [
      "bucket" => 1791654760.0
      "open" => 0.060556
      "high" => 0.060583
      "low" => 0.060548
      "close" => 0.060562
    ]
    [
      "bucket" => 1791654830.0
      "open" => 0.060562
      "high" => 0.06057
      "low" => 0.060521
      "close" => 0.060566
    ]
    [
      "bucket" => 1791654900.0
      "open" => 0.060566
      "high" => 0.060582
      "low" => 0.06054
      "close" => 0.060576
    ]
    [
      "bucket" => 1791654970.0
      "open" => 0.060574
      "high" => 0.060592
      "low" => 0.060554
      "close" => 0.060584
    ]
    [
      "bucket" => 1791655040.0
      "open" => 0.060584
      "high" => 0.060615
      "low" => 0.060555
      "close" => 0.060559
    ]
    [
      "bucket" => 1791655110.0
      "open" => 0.060559
      "high" => 0.060642
      "low" => 0.060544
      "close" => 0.060636
    ]
    [
      "bucket" => 1791655180.0
      "open" => 0.060638
      "high" => 0.060727
      "low" => 0.060626
      "close" => 0.060727
    ]
    [
      "bucket" => 1791655250.0
      "open" => 0.060729
      "high" => 0.060763
      "low" => 0.060693
      "close" => 0.060707
    ]
    [
      "bucket" => 1791655320.0
      "open" => 0.060703
      "high" => 0.060709
      "low" => 0.060649
      "close" => 0.060707
    ]
    [
      "bucket" => 1791655390.0
      "open" => 0.060714
      "high" => 0.060773
      "low" => 0.060714
      "close" => 0.060756
    ]
    [
      "bucket" => 1791655460.0
      "open" => 0.060756
      "high" => 0.060777
      "low" => 0.060677
      "close" => 0.060695
    ]
    [
      "bucket" => 1791655530.0
      "open" => 0.060695
      "high" => 0.060713
      "low" => 0.060672
      "close" => 0.060672
    ]
    [
      "bucket" => 1791655600.0
      "open" => 0.060672
      "high" => 0.060726
      "low" => 0.060672
      "close" => 0.060726
    ]
    [
      "bucket" => 1791655670.0
      "open" => 0.060726
      "high" => 0.060746
      "low" => 0.060692
      "close" => 0.060702
    ]
    [
      "bucket" => 1791655740.0
      "open" => 0.060702
      "high" => 0.060702
      "low" => 0.060626
      "close" => 0.060639
    ]
    [
      "bucket" => 1791655810.0
      "open" => 0.060639
      "high" => 0.060684
      "low" => 0.060635
      "close" => 0.060674
    ]
    [
      "bucket" => 1791655880.0
      "open" => 0.060674
      "high" => 0.060722
      "low" => 0.060668
      "close" => 0.060678
    ]
    [
      "bucket" => 1791655950.0
      "open" => 0.060675
      "high" => 0.060679
      "low" => 0.060619
      "close" => 0.060638
    ]
    [
      "bucket" => 1791656020.0
      "open" => 0.060638
      "high" => 0.060695
      "low" => 0.060633
      "close" => 0.060695
    ]
    [
      "bucket" => 1791656090.0
      "open" => 0.060695
      "high" => 0.060753
      "low" => 0.060689
      "close" => 0.060753
    ]
    [
      "bucket" => 1791656160.0
      "open" => 0.060753
      "high" => 0.06078
      "low" => 0.06068
      "close" => 0.060682
    ]
    [
      "bucket" => 1791656230.0
      "open" => 0.060682
      "high" => 0.060713
      "low" => 0.060676
      "close" => 0.060688
    ]
    [
      "bucket" => 1791656300.0
      "open" => 0.060689
      "high" => 0.06072
      "low" => 0.060612
      "close" => 0.06062
    ]
    [
      "bucket" => 1791656370.0
      "open" => 0.060618
      "high" => 0.060684
      "low" => 0.060618
      "close" => 0.060657
    ]
    [
      "bucket" => 1791656440.0
      "open" => 0.060652
      "high" => 0.060659
      "low" => 0.060552
      "close" => 0.060559
    ]
    [
      "bucket" => 1791656510.0
      "open" => 0.060557
      "high" => 0.060571
      "low" => 0.060512
      "close" => 0.060554
    ]
    [
      "bucket" => 1791656580.0
      "open" => 0.060554
      "high" => 0.060627
      "low" => 0.060539
      "close" => 0.060584
    ]
    [
      "bucket" => 1791656650.0
      "open" => 0.060583
      "high" => 0.060588
      "low" => 0.060508
      "close" => 0.060583
    ]
    [
      "bucket" => 1791656720.0
      "open" => 0.060581
      "high" => 0.06062
      "low" => 0.060577
      "close" => 0.060617
    ]
    [
      "bucket" => 1791656790.0
      "open" => 0.060612
      "high" => 0.060612
      "low" => 0.060514
      "close" => 0.060567
    ]
    [
      "bucket" => 1791656860.0
      "open" => 0.060565
      "high" => 0.060568
      "low" => 0.060501
      "close" => 0.060513
    ]
    [
      "bucket" => 1791656930.0
      "open" => 0.06051
      "high" => 0.06052
      "low" => 0.060454
      "close" => 0.06046
    ]
    [
      "bucket" => 1791657000.0
      "open" => 0.060458
      "high" => 0.060534
      "low" => 0.060431
      "close" => 0.060522
    ]
    [
      "bucket" => 1791657070.0
      "open" => 0.06052
      "high" => 0.060521
      "low" => 0.060432
      "close" => 0.060452
    ]
    [
      "bucket" => 1791657140.0
      "open" => 0.060452
      "high" => 0.060462
      "low" => 0.060422
      "close" => 0.060427
    ]
    [
      "bucket" => 1791657210.0
      "open" => 0.060432
      "high" => 0.060455
      "low" => 0.060385
      "close" => 0.060433
    ]
    [
      "bucket" => 1791657280.0
      "open" => 0.060429
      "high" => 0.060457
      "low" => 0.060394
      "close" => 0.060416
    ]
    [
      "bucket" => 1791657350.0
      "open" => 0.060416
      "high" => 0.060439
      "low" => 0.060384
      "close" => 0.060391
    ]
    [
      "bucket" => 1791657420.0
      "open" => 0.06039
      "high" => 0.060397
      "low" => 0.060344
      "close" => 0.060353
    ]
    [
      "bucket" => 1791657490.0
      "open" => 0.060353
      "high" => 0.060369
      "low" => 0.060313
      "close" => 0.060327
    ]
    [
      "bucket" => 1791657560.0
      "open" => 0.060327
      "high" => 0.060362
      "low" => 0.060276
      "close" => 0.060279
    ]
    [
      "bucket" => 1791657630.0
      "open" => 0.060288
      "high" => 0.060299
      "low" => 0.060263
      "close" => 0.060273
    ]
    [
      "bucket" => 1791657700.0
      "open" => 0.060273
      "high" => 0.060306
      "low" => 0.060233
      "close" => 0.060247
    ]
    [
      "bucket" => 1791657770.0
      "open" => 0.060254
      "high" => 0.060296
      "low" => 0.060247
      "close" => 0.060286
    ]
    [
      "bucket" => 1791657840.0
      "open" => 0.060288
      "high" => 0.060356
      "low" => 0.060272
      "close" => 0.060311
    ]
    [
      "bucket" => 1791657910.0
      "open" => 0.060311
      "high" => 0.060311
      "low" => 0.06018
      "close" => 0.060182
    ]
    [
      "bucket" => 1791657980.0
      "open" => 0.060184
      "high" => 0.060213
      "low" => 0.060178
      "close" => 0.060213
    ]
    [
      "bucket" => 1791658050.0
      "open" => 0.06021
      "high" => 0.06028
      "low" => 0.060198
      "close" => 0.06028
    ]
    [
      "bucket" => 1791658120.0
      "open" => 0.060276
      "high" => 0.060277
      "low" => 0.060242
      "close" => 0.060271
    ]
    [
      "bucket" => 1791658190.0
      "open" => 0.060273
      "high" => 0.060276
      "low" => 0.060216
      "close" => 0.060276
    ]
    [
      "bucket" => 1791658260.0
      "open" => 0.060276
      "high" => 0.06031
      "low" => 0.060252
      "close" => 0.060283
    ]
    [
      "bucket" => 1791658330.0
      "open" => 0.060283
      "high" => 0.060293
      "low" => 0.060216
      "close" => 0.060248
    ]
    [
      "bucket" => 1791658400.0
      "open" => 0.060248
      "high" => 0.060248
      "low" => 0.060175
      "close" => 0.060187
    ]
    [
      "bucket" => 1791658470.0
      "open" => 0.060187
      "high" => 0.060187
      "low" => 0.060111
      "close" => 0.060143
    ]
    [
      "bucket" => 1791658540.0
      "open" => 0.060141
      "high" => 0.060218
      "low" => 0.060121
      "close" => 0.060196
    ]
    [
      "bucket" => 1791658610.0
      "open" => 0.060196
      "high" => 0.060199
      "low" => 0.0601
      "close" => 0.060124
    ]
    [
      "bucket" => 1791658680.0
      "open" => 0.060124
      "high" => 0.060141
      "low" => 0.060086
      "close" => 0.06013
    ]
    [
      "bucket" => 1791658750.0
      "open" => 0.060126
      "high" => 0.060188
      "low" => 0.060126
      "close" => 0.060173
    ]
    [
      "bucket" => 1791658820.0
      "open" => 0.060173
      "high" => 0.060175
      "low" => 0.060114
      "close" => 0.060136
    ]
    [
      "bucket" => 1791658890.0
      "open" => 0.060139
      "high" => 0.060171
      "low" => 0.060101
      "close" => 0.060109
    ]
    [
      "bucket" => 1791658960.0
      "open" => 0.060109
      "high" => 0.060169
      "low" => 0.060086
      "close" => 0.060169
    ]
    [
      "bucket" => 1791659030.0
      "open" => 0.060158
      "high" => 0.060162
      "low" => 0.060111
      "close" => 0.060126
    ]
    [
      "bucket" => 1791659100.0
      "open" => 0.060127
      "high" => 0.060148
      "low" => 0.060061
      "close" => 0.060062
    ]
    [
      "bucket" => 1791659170.0
      "open" => 0.060062
      "high" => 0.060074
      "low" => 0.06002
      "close" => 0.06004
    ]
    [
      "bucket" => 1791659240.0
      "open" => 0.060043
      "high" => 0.060043
      "low" => 0.059992
      "close" => 0.060025
    ]
    [
      "bucket" => 1791659310.0
      "open" => 0.060025
      "high" => 0.060067
      "low" => 0.060002
      "close" => 0.060002
    ]
    [
      "bucket" => 1791659380.0
      "open" => 0.059999
      "high" => 0.060003
      "low" => 0.059945
      "close" => 0.059947
    ]
    [
      "bucket" => 1791659450.0
      "open" => 0.059945
      "high" => 0.059954
      "low" => 0.059891
      "close" => 0.059898
    ]
    [
      "bucket" => 1791659520.0
      "open" => 0.059898
      "high" => 0.059966
      "low" => 0.059887
      "close" => 0.059959
    ]
    [
      "bucket" => 1791659590.0
      "open" => 0.059959
      "high" => 0.059986
      "low" => 0.059936
      "close" => 0.05995
    ]
    [
      "bucket" => 1791659660.0
      "open" => 0.05995
      "high" => 0.059971
      "low" => 0.059908
      "close" => 0.059971
    ]
    [
      "bucket" => 1791659730.0
      "open" => 0.059967
      "high" => 0.060013
      "low" => 0.059922
      "close" => 0.059922
    ]
    [
      "bucket" => 1791659800.0
      "open" => 0.059922
      "high" => 0.059996
      "low" => 0.059922
      "close" => 0.059934
    ]
    [
      "bucket" => 1791659870.0
      "open" => 0.059939
      "high" => 0.059972
      "low" => 0.059911
      "close" => 0.059942
    ]
    [
      "bucket" => 1791659940.0
      "open" => 0.059942
      "high" => 0.059946
      "low" => 0.059892
      "close" => 0.059901
    ]
    [
      "bucket" => 1791660010.0
      "open" => 0.059907
      "high" => 0.059933
      "low" => 0.059846
      "close" => 0.059865
    ]
    [
      "bucket" => 1791660080.0
      "open" => 0.059865
      "high" => 0.059948
      "low" => 0.059843
      "close" => 0.059948
    ]
    [
      "bucket" => 1791660150.0
      "open" => 0.059948
      "high" => 0.059948
      "low" => 0.05989
      "close" => 0.059918
    ]
    [
      "bucket" => 1791660220.0
      "open" => 0.059921
      "high" => 0.059979
      "low" => 0.059914
      "close" => 0.059948
    ]
    [
      "bucket" => 1791660290.0
      "open" => 0.059948
      "high" => 0.059955
      "low" => 0.059898
      "close" => 0.059938
    ]
    [
      "bucket" => 1791660360.0
      "open" => 0.059938
      "high" => 0.059961
      "low" => 0.059924
      "close" => 0.059942
    ]
    [
      "bucket" => 1791660430.0
      "open" => 0.059942
      "high" => 0.059971
      "low" => 0.059845
      "close" => 0.059845
    ]
    [
      "bucket" => 1791660500.0
      "open" => 0.059845
      "high" => 0.059859
      "low" => 0.059814
      "close" => 0.059845
    ]
    [
      "bucket" => 1791660570.0
      "open" => 0.05984
      "high" => 0.059865
      "low" => 0.059793
      "close" => 0.059862
    ]
    [
      "bucket" => 1791660640.0
      "open" => 0.059864
      "high" => 0.059898
      "low" => 0.059836
      "close" => 0.059896
    ]
    [
      "bucket" => 1791660710.0
      "open" => 0.059896
      "high" => 0.059915
      "low" => 0.059819
      "close" => 0.05983
    ]
    [
      "bucket" => 1791660780.0
      "open" => 0.059827
      "high" => 0.059827
      "low" => 0.059741
      "close" => 0.059752
    ]
    [
      "bucket" => 1791660850.0
      "open" => 0.059752
      "high" => 0.05981
      "low" => 0.059744
      "close" => 0.059774
    ]
    [
      "bucket" => 1791660920.0
      "open" => 0.059774
      "high" => 0.05981
      "low" => 0.059758
      "close" => 0.059806
    ]
    [
      "bucket" => 1791660990.0
      "open" => 0.059801
      "high" => 0.05982
      "low" => 0.059762
      "close" => 0.059786
    ]
    [
      "bucket" => 1791661060.0
      "open" => 0.059784
      "high" => 0.059809
      "low" => 0.059753
      "close" => 0.059801
    ]
    [
      "bucket" => 1791661130.0
      "open" => 0.059805
      "high" => 0.059871
      "low" => 0.059797
      "close" => 0.059851
    ]
    [
      "bucket" => 1791661200.0
      "open" => 0.059847
      "high" => 0.059915
      "low" => 0.059847
      "close" => 0.059909
    ]
    [
      "bucket" => 1791661270.0
      "open" => 0.059907
      "high" => 0.059955
      "low" => 0.059892
      "close" => 0.059928
    ]
    [
      "bucket" => 1791661340.0
      "open" => 0.059928
      "high" => 0.05996
      "low" => 0.059901
      "close" => 0.059935
    ]
    [
      "bucket" => 1791661410.0
      "open" => 0.059935
      "high" => 0.05994
      "low" => 0.059896
      "close" => 0.059936
    ]
    [
      "bucket" => 1791661480.0
      "open" => 0.05993
      "high" => 0.059968
      "low" => 0.05991
      "close" => 0.059934
    ]
    [
      "bucket" => 1791661550.0
      "open" => 0.05993
      "high" => 0.059961
      "low" => 0.059885
      "close" => 0.059894
    ]
    [
      "bucket" => 1791661620.0
      "open" => 0.059889
      "high" => 0.059894
      "low" => 0.059862
      "close" => 0.059863
    ]
    [
      "bucket" => 1791661690.0
      "open" => 0.059861
      "high" => 0.059892
      "low" => 0.059811
      "close" => 0.059881
    ]
    [
      "bucket" => 1791661760.0
      "open" => 0.059876
      "high" => 0.059876
      "low" => 0.059806
      "close" => 0.059832
    ]
    [
      "bucket" => 1791661830.0
      "open" => 0.059831
      "high" => 0.059837
      "low" => 0.059788
      "close" => 0.059812
    ]
    [
      "bucket" => 1791661900.0
      "open" => 0.059815
      "high" => 0.059835
      "low" => 0.059778
      "close" => 0.059794
    ]
    [
      "bucket" => 1791661970.0
      "open" => 0.059794
      "high" => 0.059796
      "low" => 0.059738
      "close" => 0.059794
    ]
    [
      "bucket" => 1791662040.0
      "open" => 0.059794
      "high" => 0.059828
      "low" => 0.059727
      "close" => 0.059746
    ]
    [
      "bucket" => 1791662110.0
      "open" => 0.059744
      "high" => 0.059747
      "low" => 0.05967
      "close" => 0.059692
    ]
    [
      "bucket" => 1791662180.0
      "open" => 0.05969
      "high" => 0.059761
      "low" => 0.059665
      "close" => 0.059761
    ]
    [
      "bucket" => 1791662250.0
      "open" => 0.059763
      "high" => 0.059775
      "low" => 0.059697
      "close" => 0.059697
    ]
    [
      "bucket" => 1791662320.0
      "open" => 0.059699
      "high" => 0.059763
      "low" => 0.059674
      "close" => 0.059752
    ]
    [
      "bucket" => 1791662390.0
      "open" => 0.059754
      "high" => 0.059812
      "low" => 0.059733
      "close" => 0.059798
    ]
    [
      "bucket" => 1791662460.0
      "open" => 0.059791
      "high" => 0.059806
      "low" => 0.059718
      "close" => 0.059725
    ]
    [
      "bucket" => 1791662530.0
      "open" => 0.059722
      "high" => 0.059722
      "low" => 0.059575
      "close" => 0.059612
    ]
    [
      "bucket" => 1791662600.0
      "open" => 0.059612
      "high" => 0.059612
      "low" => 0.059491
      "close" => 0.059491
    ]
    [
      "bucket" => 1791662670.0
      "open" => 0.0595
      "high" => 0.059557
      "low" => 0.059465
      "close" => 0.059553
    ]
    [
      "bucket" => 1791662740.0
      "open" => 0.059553
      "high" => 0.059575
      "low" => 0.059479
      "close" => 0.059479
    ]
    [
      "bucket" => 1791662810.0
      "open" => 0.059481
      "high" => 0.059508
      "low" => 0.059443
      "close" => 0.059459
    ]
    [
      "bucket" => 1791662880.0
      "open" => 0.059459
      "high" => 0.059509
      "low" => 0.059459
      "close" => 0.059477
    ]
    [
      "bucket" => 1791662950.0
      "open" => 0.059479
      "high" => 0.059498
      "low" => 0.059425
      "close" => 0.059453
    ]
    [
      "bucket" => 1791663020.0
      "open" => 0.059455
      "high" => 0.059497
      "low" => 0.059394
      "close" => 0.059424
    ]
    [
      "bucket" => 1791663090.0
      "open" => 0.059421
      "high" => 0.059445
      "low" => 0.059394
      "close" => 0.059427
    ]
    [
      "bucket" => 1791663160.0
      "open" => 0.059434
      "high" => 0.059441
      "low" => 0.05936
      "close" => 0.059385
    ]
    [
      "bucket" => 1791663230.0
      "open" => 0.059383
      "high" => 0.059414
      "low" => 0.059371
      "close" => 0.05939
    ]
    [
      "bucket" => 1791663300.0
      "open" => 0.05939
      "high" => 0.059419
      "low" => 0.059327
      "close" => 0.05939
    ]
    [
      "bucket" => 1791663370.0
      "open" => 0.059395
      "high" => 0.059411
      "low" => 0.059293
      "close" => 0.059301
    ]
    [
      "bucket" => 1791663440.0
      "open" => 0.059304
      "high" => 0.059353
      "low" => 0.059296
      "close" => 0.059314
    ]
    [
      "bucket" => 1791663510.0
      "open" => 0.059318
      "high" => 0.059326
      "low" => 0.059193
      "close" => 0.059193
    ]
    [
      "bucket" => 1791663580.0
      "open" => 0.059191
      "high" => 0.05922
      "low" => 0.059153
      "close" => 0.059213
    ]
    [
      "bucket" => 1791663650.0
      "open" => 0.059212
      "high" => 0.059222
      "low" => 0.059131
      "close" => 0.059138
    ]
    [
      "bucket" => 1791663720.0
      "open" => 0.059131
      "high" => 0.059193
      "low" => 0.059129
      "close" => 0.059186
    ]
    [
      "bucket" => 1791663790.0
      "open" => 0.059188
      "high" => 0.059228
      "low" => 0.059188
      "close" => 0.059221
    ]
    [
      "bucket" => 1791663860.0
      "open" => 0.059221
      "high" => 0.059264
      "low" => 0.059207
      "close" => 0.059235
    ]
    [
      "bucket" => 1791663930.0
      "open" => 0.059237
      "high" => 0.059291
      "low" => 0.059237
      "close" => 0.059253
    ]
    [
      "bucket" => 1791664000.0
      "open" => 0.059255
      "high" => 0.059324
      "low" => 0.059247
      "close" => 0.059321
    ]
    [
      "bucket" => 1791664070.0
      "open" => 0.059321
      "high" => 0.059321
      "low" => 0.059193
      "close" => 0.0592
    ]
    [
      "bucket" => 1791664140.0
      "open" => 0.059202
      "high" => 0.059228
      "low" => 0.05917
      "close" => 0.059226
    ]
    [
      "bucket" => 1791664210.0
      "open" => 0.059226
      "high" => 0.059275
      "low" => 0.05922
      "close" => 0.059245
    ]
    [
      "bucket" => 1791664280.0
      "open" => 0.059245
      "high" => 0.059327
      "low" => 0.05924
      "close" => 0.05932
    ]
    [
      "bucket" => 1791664350.0
      "open" => 0.059321
      "high" => 0.059343
      "low" => 0.059285
      "close" => 0.059296
    ]
    [
      "bucket" => 1791664420.0
      "open" => 0.059298
      "high" => 0.059298
      "low" => 0.059259
      "close" => 0.059292
    ]
    [
      "bucket" => 1791664490.0
      "open" => 0.05929
      "high" => 0.059349
      "low" => 0.059274
      "close" => 0.059327
    ]
    [
      "bucket" => 1791664560.0
      "open" => 0.059324
      "high" => 0.059361
      "low" => 0.05931
      "close" => 0.059361
    ]
    [
      "bucket" => 1791664630.0
      "open" => 0.059361
      "high" => 0.059412
      "low" => 0.059356
      "close" => 0.059381
    ]
    [
      "bucket" => 1791664700.0
      "open" => 0.059383
      "high" => 0.059434
      "low" => 0.059382
      "close" => 0.059392
    ]
    [
      "bucket" => 1791664770.0
      "open" => 0.059399
      "high" => 0.059463
      "low" => 0.059395
      "close" => 0.05942
    ]
    [
      "bucket" => 1791664840.0
      "open" => 0.059421
      "high" => 0.059423
      "low" => 0.059386
      "close" => 0.059402
    ]
    [
      "bucket" => 1791664910.0
      "open" => 0.059402
      "high" => 0.059447
      "low" => 0.059368
      "close" => 0.059373
    ]
    [
      "bucket" => 1791664980.0
      "open" => 0.059373
      "high" => 0.059466
      "low" => 0.059359
      "close" => 0.059435
    ]
    [
      "bucket" => 1791665050.0
      "open" => 0.059435
      "high" => 0.059483
      "low" => 0.059413
      "close" => 0.059468
    ]
    [
      "bucket" => 1791665120.0
      "open" => 0.059472
      "high" => 0.059481
      "low" => 0.059412
      "close" => 0.059453
    ]
    [
      "bucket" => 1791665190.0
      "open" => 0.059453
      "high" => 0.059453
      "low" => 0.059387
      "close" => 0.059404
    ]
    [
      "bucket" => 1791665260.0
      "open" => 0.059405
      "high" => 0.059407
      "low" => 0.059347
      "close" => 0.059389
    ]
    [
      "bucket" => 1791665330.0
      "open" => 0.059389
      "high" => 0.059401
      "low" => 0.059324
      "close" => 0.05935
    ]
    [
      "bucket" => 1791665400.0
      "open" => 0.05935
      "high" => 0.059405
      "low" => 0.059346
      "close" => 0.059405
    ]
    [
      "bucket" => 1791665470.0
      "open" => 0.059403
      "high" => 0.059468
      "low" => 0.059394
      "close" => 0.059436
    ]
    [
      "bucket" => 1791665540.0
      "open" => 0.059438
      "high" => 0.059466
      "low" => 0.059414
      "close" => 0.059466
    ]
    [
      "bucket" => 1791665610.0
      "open" => 0.059462
      "high" => 0.05952
      "low" => 0.059461
      "close" => 0.059498
    ]
    [
      "bucket" => 1791665680.0
      "open" => 0.059501
      "high" => 0.059574
      "low" => 0.059498
      "close" => 0.059569
    ]
    [
      "bucket" => 1791665750.0
      "open" => 0.059569
      "high" => 0.059628
      "low" => 0.059565
      "close" => 0.059606
    ]
    [
      "bucket" => 1791665820.0
      "open" => 0.059601
      "high" => 0.059614
      "low" => 0.059572
      "close" => 0.059611
    ]
    [
      "bucket" => 1791665890.0
      "open" => 0.059611
      "high" => 0.059634
      "low" => 0.059586
      "close" => 0.059611
    ]
    [
      "bucket" => 1791665960.0
      "open" => 0.059611
      "high" => 0.059672
      "low" => 0.059611
      "close" => 0.05964
    ]
    [
      "bucket" => 1791666030.0
      "open" => 0.059643
      "high" => 0.059675
      "low" => 0.059611
      "close" => 0.059668
    ]
    [
      "bucket" => 1791666100.0
      "open" => 0.059668
      "high" => 0.059681
      "low" => 0.059618
      "close" => 0.059675
    ]
    [
      "bucket" => 1791666170.0
      "open" => 0.059677
      "high" => 0.059677
      "low" => 0.059577
      "close" => 0.059577
    ]
    [
      "bucket" => 1791666240.0
      "open" => 0.059579
      "high" => 0.059598
      "low" => 0.059555
      "close" => 0.059595
    ]
    [
      "bucket" => 1791666310.0
      "open" => 0.059595
      "high" => 0.059606
      "low" => 0.059551
      "close" => 0.059591
    ]
    [
      "bucket" => 1791666380.0
      "open" => 0.059589
      "high" => 0.05959
      "low" => 0.059536
      "close" => 0.059588
    ]
    [
      "bucket" => 1791666450.0
      "open" => 0.05959
      "high" => 0.059671
      "low" => 0.05956
      "close" => 0.059659
    ]
    [
      "bucket" => 1791666520.0
      "open" => 0.059661
      "high" => 0.059713
      "low" => 0.059624
      "close" => 0.059626
    ]
    [
      "bucket" => 1791666590.0
      "open" => 0.059629
      "high" => 0.059664
      "low" => 0.059628
      "close" => 0.05964
    ]
    [
      "bucket" => 1791666660.0
      "open" => 0.05964
      "high" => 0.059648
      "low" => 0.059552
      "close" => 0.059567
    ]
    [
      "bucket" => 1791666730.0
      "open" => 0.059567
      "high" => 0.059567
      "low" => 0.05949
      "close" => 0.059508
    ]
    [
      "bucket" => 1791666800.0
      "open" => 0.059511
      "high" => 0.059525
      "low" => 0.059454
      "close" => 0.059467
    ]
    [
      "bucket" => 1791666870.0
      "open" => 0.059469
      "high" => 0.059476
      "low" => 0.059417
      "close" => 0.05943
    ]
    [
      "bucket" => 1791666940.0
      "open" => 0.059429
      "high" => 0.059467
      "low" => 0.059371
      "close" => 0.059463
    ]
    [
      "bucket" => 1791667010.0
      "open" => 0.05946
      "high" => 0.059473
      "low" => 0.059412
      "close" => 0.059427
    ]
    [
      "bucket" => 1791667080.0
      "open" => 0.059427
      "high" => 0.059442
      "low" => 0.059403
      "close" => 0.059427
    ]
    [
      "bucket" => 1791667150.0
      "open" => 0.059425
      "high" => 0.059479
      "low" => 0.05942
      "close" => 0.059477
    ]
    [
      "bucket" => 1791667220.0
      "open" => 0.059477
      "high" => 0.059528
      "low" => 0.05945
      "close" => 0.059509
    ]
    [
      "bucket" => 1791667290.0
      "open" => 0.059509
      "high" => 0.059538
      "low" => 0.059486
      "close" => 0.059508
    ]
    [
      "bucket" => 1791667360.0
      "open" => 0.059506
      "high" => 0.059529
      "low" => 0.059433
      "close" => 0.059437
    ]
    [
      "bucket" => 1791667430.0
      "open" => 0.059439
      "high" => 0.059474
      "low" => 0.059438
      "close" => 0.059454
    ]
    [
      "bucket" => 1791667500.0
      "open" => 0.059452
      "high" => 0.059456
      "low" => 0.059371
      "close" => 0.059397
    ]
    [
      "bucket" => 1791667570.0
      "open" => 0.059395
      "high" => 0.059437
      "low" => 0.059353
      "close" => 0.059359
    ]
    [
      "bucket" => 1791667640.0
      "open" => 0.059369
      "high" => 0.059381
      "low" => 0.059326
      "close" => 0.05936
    ]
    [
      "bucket" => 1791667710.0
      "open" => 0.059363
      "high" => 0.059369
      "low" => 0.059311
      "close" => 0.059326
    ]
    [
      "bucket" => 1791667780.0
      "open" => 0.059326
      "high" => 0.059326
      "low" => 0.059204
      "close" => 0.059206
    ]
    [
      "bucket" => 1791667850.0
      "open" => 0.059206
      "high" => 0.059217
      "low" => 0.059161
      "close" => 0.059168
    ]
    [
      "bucket" => 1791667920.0
      "open" => 0.059167
      "high" => 0.059179
      "low" => 0.059134
      "close" => 0.059135
    ]
    [
      "bucket" => 1791667990.0
      "open" => 0.059135
      "high" => 0.059153
      "low" => 0.059095
      "close" => 0.059096
    ]
    [
      "bucket" => 1791668060.0
      "open" => 0.059098
      "high" => 0.059098
      "low" => 0.059032
      "close" => 0.059032
    ]
    [
      "bucket" => 1791668130.0
      "open" => 0.05903
      "high" => 0.059075
      "low" => 0.059025
      "close" => 0.059047
    ]
    [
      "bucket" => 1791668200.0
      "open" => 0.059045
      "high" => 0.059061
      "low" => 0.059008
      "close" => 0.059012
    ]
    [
      "bucket" => 1791668270.0
      "open" => 0.059008
      "high" => 0.059014
      "low" => 0.058938
      "close" => 0.058949
    ]
    [
      "bucket" => 1791668340.0
      "open" => 0.058949
      "high" => 0.059012
      "low" => 0.058946
      "close" => 0.058974
    ]
    [
      "bucket" => 1791668410.0
      "open" => 0.058974
      "high" => 0.059115
      "low" => 0.058966
      "close" => 0.059107
    ]
    [
      "bucket" => 1791668480.0
      "open" => 0.059105
      "high" => 0.059114
      "low" => 0.05901
      "close" => 0.059012
    ]
    [
      "bucket" => 1791668550.0
      "open" => 0.059016
      "high" => 0.059063
      "low" => 0.059016
      "close" => 0.059029
    ]
    [
      "bucket" => 1791668620.0
      "open" => 0.059025
      "high" => 0.059035
      "low" => 0.058961
      "close" => 0.05897
    ]
    [
      "bucket" => 1791668690.0
      "open" => 0.05897
      "high" => 0.059009
      "low" => 0.058966
      "close" => 0.05897
    ]
    [
      "bucket" => 1791668760.0
      "open" => 0.05897
      "high" => 0.058972
      "low" => 0.058891
      "close" => 0.058896
    ]
    [
      "bucket" => 1791668830.0
      "open" => 0.058901
      "high" => 0.058928
      "low" => 0.05884
      "close" => 0.058868
    ]
    [
      "bucket" => 1791668900.0
      "open" => 0.058868
      "high" => 0.058918
      "low" => 0.058841
      "close" => 0.058906
    ]
    [
      "bucket" => 1791668970.0
      "open" => 0.058906
      "high" => 0.059018
      "low" => 0.058906
      "close" => 0.059001
    ]
    [
      "bucket" => 1791669040.0
      "open" => 0.059003
      "high" => 0.059027
      "low" => 0.058968
      "close" => 0.058972
    ]
    [
      "bucket" => 1791669110.0
      "open" => 0.058972
      "high" => 0.059043
      "low" => 0.058952
      "close" => 0.058992
    ]
    [
      "bucket" => 1791669180.0
      "open" => 0.058985
      "high" => 0.059029
      "low" => 0.058979
      "close" => 0.059005
    ]
    [
      "bucket" => 1791669250.0
      "open" => 0.059003
      "high" => 0.05904
      "low" => 0.058964
      "close" => 0.058967
    ]
    [
      "bucket" => 1791669320.0
      "open" => 0.058964
      "high" => 0.05899
      "low" => 0.058948
      "close" => 0.058986
    ]
    [
      "bucket" => 1791669390.0
      "open" => 0.058983
      "high" => 0.059032
      "low" => 0.05897
      "close" => 0.05902
    ]
    [
      "bucket" => 1791669460.0
      "open" => 0.05902
      "high" => 0.059057
      "low" => 0.059015
      "close" => 0.05905
    ]
    [
      "bucket" => 1791669530.0
      "open" => 0.05905
      "high" => 0.059083
      "low" => 0.059026
      "close" => 0.059037
    ]
    [
      "bucket" => 1791669600.0
      "open" => 0.059047
      "high" => 0.059065
      "low" => 0.059021
      "close" => 0.059026
    ]
    [
      "bucket" => 1791669670.0
      "open" => 0.059028
      "high" => 0.059063
      "low" => 0.059024
      "close" => 0.059041
    ]
    [
      "bucket" => 1791669740.0
      "open" => 0.059036
      "high" => 0.059036
      "low" => 0.058981
      "close" => 0.059029
    ]
    [
      "bucket" => 1791669810.0
      "open" => 0.059029
      "high" => 0.059034
      "low" => 0.05896
      "close" => 0.05899
    ]
    [
      "bucket" => 1791669880.0
      "open" => 0.05899
      "high" => 0.059012
      "low" => 0.058942
      "close" => 0.058945
    ]
    [
      "bucket" => 1791669950.0
      "open" => 0.058945
      "high" => 0.058953
      "low" => 0.058908
      "close" => 0.058922
    ]
    [
      "bucket" => 1791670020.0
      "open" => 0.058922
      "high" => 0.058953
      "low" => 0.058911
      "close" => 0.058918
    ]
    [
      "bucket" => 1791670090.0
      "open" => 0.058922
      "high" => 0.058995
      "low" => 0.058903
      "close" => 0.058985
    ]
    [
      "bucket" => 1791670160.0
      "open" => 0.058983
      "high" => 0.059021
      "low" => 0.058961
      "close" => 0.058975
    ]
    [
      "bucket" => 1791670230.0
      "open" => 0.058977
      "high" => 0.058988
      "low" => 0.058891
      "close" => 0.0589
    ]
    [
      "bucket" => 1791670300.0
      "open" => 0.058905
      "high" => 0.058922
      "low" => 0.058845
      "close" => 0.058861
    ]
    [
      "bucket" => 1791670370.0
      "open" => 0.058861
      "high" => 0.058908
      "low" => 0.058861
      "close" => 0.058905
    ]
    [
      "bucket" => 1791670440.0
      "open" => 0.058905
      "high" => 0.058958
      "low" => 0.058892
      "close" => 0.05895
    ]
    [
      "bucket" => 1791670510.0
      "open" => 0.058953
      "high" => 0.059017
      "low" => 0.058946
      "close" => 0.059016
    ]
    [
      "bucket" => 1791670580.0
      "open" => 0.059016
      "high" => 0.059048
      "low" => 0.059003
      "close" => 0.059023
    ]
    [
      "bucket" => 1791670650.0
      "open" => 0.059023
      "high" => 0.059085
      "low" => 0.059009
      "close" => 0.059052
    ]
    [
      "bucket" => 1791670720.0
      "open" => 0.059052
      "high" => 0.059052
      "low" => 0.058986
      "close" => 0.059049
    ]
    [
      "bucket" => 1791670790.0
      "open" => 0.059049
      "high" => 0.059064
      "low" => 0.059007
      "close" => 0.059035
    ]
    [
      "bucket" => 1791670860.0
      "open" => 0.059038
      "high" => 0.059064
      "low" => 0.058953
      "close" => 0.05898
    ]
    [
      "bucket" => 1791670930.0
      "open" => 0.05898
      "high" => 0.059007
      "low" => 0.058958
      "close" => 0.058969
    ]
    [
      "bucket" => 1791671000.0
      "open" => 0.058969
      "high" => 0.059028
      "low" => 0.058961
      "close" => 0.058989
    ]
    [
      "bucket" => 1791671070.0
      "open" => 0.058987
      "high" => 0.059031
      "low" => 0.058985
      "close" => 0.059028
    ]
    [
      "bucket" => 1791671140.0
      "open" => 0.059031
      "high" => 0.059031
      "low" => 0.058938
      "close" => 0.058974
    ]
    [
      "bucket" => 1791671210.0
      "open" => 0.058971
      "high" => 0.059066
      "low" => 0.058969
      "close" => 0.059062
    ]
    [
      "bucket" => 1791671280.0
      "open" => 0.059059
      "high" => 0.059069
      "low" => 0.058982
      "close" => 0.058982
    ]
    [
      "bucket" => 1791671350.0
      "open" => 0.05898
      "high" => 0.059048
      "low" => 0.058962
      "close" => 0.059048
    ]
    [
      "bucket" => 1791671420.0
      "open" => 0.059046
      "high" => 0.059048
      "low" => 0.058983
      "close" => 0.059024
    ]
    [
      "bucket" => 1791671490.0
      "open" => 0.059024
      "high" => 0.059091
      "low" => 0.059013
      "close" => 0.059087
    ]
    [
      "bucket" => 1791671560.0
      "open" => 0.05909
      "high" => 0.059136
      "low" => 0.059086
      "close" => 0.059105
    ]
    [
      "bucket" => 1791671630.0
      "open" => 0.059105
      "high" => 0.059163
      "low" => 0.059069
      "close" => 0.059163
    ]
    [
      "bucket" => 1791671700.0
      "open" => 0.059161
      "high" => 0.059247
      "low" => 0.059161
      "close" => 0.059247
    ]
    [
      "bucket" => 1791671770.0
      "open" => 0.059254
      "high" => 0.059296
      "low" => 0.059245
      "close" => 0.059271
    ]
    [
      "bucket" => 1791671840.0
      "open" => 0.05927
      "high" => 0.059277
      "low" => 0.059211
      "close" => 0.059277
    ]
    [
      "bucket" => 1791671910.0
      "open" => 0.059275
      "high" => 0.059279
      "low" => 0.059169
      "close" => 0.059173
    ]
    [
      "bucket" => 1791671980.0
      "open" => 0.059171
      "high" => 0.059171
      "low" => 0.059104
      "close" => 0.059109
    ]
    [
      "bucket" => 1791672050.0
      "open" => 0.059114
      "high" => 0.059136
      "low" => 0.059069
      "close" => 0.059113
    ]
    [
      "bucket" => 1791672120.0
      "open" => 0.05911
      "high" => 0.059124
      "low" => 0.059046
      "close" => 0.059047
    ]
    [
      "bucket" => 1791672190.0
      "open" => 0.059045
      "high" => 0.059104
      "low" => 0.059015
      "close" => 0.0591
    ]
    [
      "bucket" => 1791672260.0
      "open" => 0.0591
      "high" => 0.059156
      "low" => 0.059077
      "close" => 0.059107
    ]
    [
      "bucket" => 1791672330.0
      "open" => 0.059107
      "high" => 0.059123
      "low" => 0.059073
      "close" => 0.059077
    ]
    [
      "bucket" => 1791672400.0
      "open" => 0.059074
      "high" => 0.059085
      "low" => 0.059022
      "close" => 0.059026
    ]
    [
      "bucket" => 1791672470.0
      "open" => 0.059026
      "high" => 0.059045
      "low" => 0.058983
      "close" => 0.059011
    ]
    [
      "bucket" => 1791672540.0
      "open" => 0.059016
      "high" => 0.059054
      "low" => 0.059002
      "close" => 0.059034
    ]
    [
      "bucket" => 1791672610.0
      "open" => 0.059034
      "high" => 0.059043
      "low" => 0.058959
      "close" => 0.058973
    ]
    [
      "bucket" => 1791672680.0
      "open" => 0.058975
      "high" => 0.059026
      "low" => 0.058966
      "close" => 0.058971
    ]
    [
      "bucket" => 1791672750.0
      "open" => 0.058971
      "high" => 0.058994
      "low" => 0.05896
      "close" => 0.058967
    ]
    [
      "bucket" => 1791672820.0
      "open" => 0.058967
      "high" => 0.058968
      "low" => 0.058833
      "close" => 0.058833
    ]
    [
      "bucket" => 1791672890.0
      "open" => 0.058835
      "high" => 0.058879
      "low" => 0.058814
      "close" => 0.058876
    ]
    [
      "bucket" => 1791672960.0
      "open" => 0.058871
      "high" => 0.058877
      "low" => 0.058815
      "close" => 0.058824
    ]
    [
      "bucket" => 1791673030.0
      "open" => 0.058824
      "high" => 0.058895
      "low" => 0.0588
      "close" => 0.058833
    ]
    [
      "bucket" => 1791673100.0
      "open" => 0.05883
      "high" => 0.058865
      "low" => 0.058807
      "close" => 0.058865
    ]
    [
      "bucket" => 1791673170.0
      "open" => 0.058865
      "high" => 0.058891
      "low" => 0.058843
      "close" => 0.05886
    ]
    [
      "bucket" => 1791673240.0
      "open" => 0.05886
      "high" => 0.058886
      "low" => 0.058839
      "close" => 0.058854
    ]
    [
      "bucket" => 1791673310.0
      "open" => 0.058851
      "high" => 0.058877
      "low" => 0.058798
      "close" => 0.058827
    ]
    [
      "bucket" => 1791673380.0
      "open" => 0.058827
      "high" => 0.058873
      "low" => 0.058793
      "close" => 0.058793
    ]
    [
      "bucket" => 1791673450.0
      "open" => 0.058796
      "high" => 0.058827
      "low" => 0.058784
      "close" => 0.058786
    ]
    [
      "bucket" => 1791673520.0
      "open" => 0.058786
      "high" => 0.058786
      "low" => 0.058717
      "close" => 0.058727
    ]
    [
      "bucket" => 1791673590.0
      "open" => 0.058727
      "high" => 0.058842
      "low" => 0.058721
      "close" => 0.058827
    ]
    [
      "bucket" => 1791673660.0
      "open" => 0.05883
      "high" => 0.058889
      "low" => 0.058801
      "close" => 0.058822
    ]
    [
      "bucket" => 1791673730.0
      "open" => 0.05882
      "high" => 0.058824
      "low" => 0.058753
      "close" => 0.058799
    ]
    [
      "bucket" => 1791673800.0
      "open" => 0.058801
      "high" => 0.058803
      "low" => 0.05871
      "close" => 0.058729
    ]
    [
      "bucket" => 1791673870.0
      "open" => 0.058721
      "high" => 0.058725
      "low" => 0.058629
      "close" => 0.058681
    ]
    [
      "bucket" => 1791673940.0
      "open" => 0.058673
      "high" => 0.05869
      "low" => 0.058629
      "close" => 0.05864
    ]
    [
      "bucket" => 1791674010.0
      "open" => 0.058646
      "high" => 0.058694
      "low" => 0.05863
      "close" => 0.058694
    ]
    [
      "bucket" => 1791674080.0
      "open" => 0.058692
      "high" => 0.058695
      "low" => 0.058596
      "close" => 0.058598
    ]
    [
      "bucket" => 1791674150.0
      "open" => 0.058598
      "high" => 0.05864
      "low" => 0.058548
      "close" => 0.058569
    ]
    [
      "bucket" => 1791674220.0
      "open" => 0.058551
      "high" => 0.05863
      "low" => 0.058539
      "close" => 0.05863
    ]
    [
      "bucket" => 1791674290.0
      "open" => 0.058626
      "high" => 0.058638
      "low" => 0.058593
      "close" => 0.058599
    ]
    [
      "bucket" => 1791674360.0
      "open" => 0.058596
      "high" => 0.058725
      "low" => 0.058595
      "close" => 0.058702
    ]
    [
      "bucket" => 1791674430.0
      "open" => 0.058701
      "high" => 0.058703
      "low" => 0.058631
      "close" => 0.058679
    ]
    [
      "bucket" => 1791674500.0
      "open" => 0.058679
      "high" => 0.058708
      "low" => 0.058665
      "close" => 0.058669
    ]
    [
      "bucket" => 1791674570.0
      "open" => 0.058669
      "high" => 0.058744
      "low" => 0.058662
      "close" => 0.058737
    ]
    [
      "bucket" => 1791674640.0
      "open" => 0.058737
      "high" => 0.058817
      "low" => 0.058734
      "close" => 0.0588
    ]
    [
      "bucket" => 1791674710.0
      "open" => 0.058802
      "high" => 0.058832
      "low" => 0.058751
      "close" => 0.058751
    ]
    [
      "bucket" => 1791674780.0
      "open" => 0.058754
      "high" => 0.05878
      "low" => 0.058715
      "close" => 0.058748
    ]
    [
      "bucket" => 1791674850.0
      "open" => 0.058748
      "high" => 0.058753
      "low" => 0.058663
      "close" => 0.058668
    ]
    [
      "bucket" => 1791674920.0
      "open" => 0.058668
      "high" => 0.058677
      "low" => 0.058536
      "close" => 0.058551
    ]
    [
      "bucket" => 1791674990.0
      "open" => 0.058549
      "high" => 0.058571
      "low" => 0.058517
      "close" => 0.058539
    ]
    [
      "bucket" => 1791675060.0
      "open" => 0.058539
      "high" => 0.058576
      "low" => 0.058534
      "close" => 0.058544
    ]
    [
      "bucket" => 1791675130.0
      "open" => 0.058544
      "high" => 0.05859
      "low" => 0.058512
      "close" => 0.058549
    ]
    [
      "bucket" => 1791675200.0
      "open" => 0.058551
      "high" => 0.058551
      "low" => 0.05849
      "close" => 0.058494
    ]
    [
      "bucket" => 1791675270.0
      "open" => 0.058495
      "high" => 0.058518
      "low" => 0.058489
      "close" => 0.058515
    ]
    [
      "bucket" => 1791675340.0
      "open" => 0.058512
      "high" => 0.058576
      "low" => 0.058509
      "close" => 0.058557
    ]
    [
      "bucket" => 1791675410.0
      "open" => 0.058557
      "high" => 0.058584
      "low" => 0.058536
      "close" => 0.058544
    ]
    [
      "bucket" => 1791675480.0
      "open" => 0.058542
      "high" => 0.058551
      "low" => 0.058493
      "close" => 0.058493
    ]
    [
      "bucket" => 1791675550.0
      "open" => 0.058488
      "high" => 0.058492
      "low" => 0.058432
      "close" => 0.058432
    ]
    [
      "bucket" => 1791675620.0
      "open" => 0.058432
      "high" => 0.058435
      "low" => 0.05831
      "close" => 0.058342
    ]
    [
      "bucket" => 1791675690.0
      "open" => 0.05834
      "high" => 0.058378
      "low" => 0.05831
      "close" => 0.058368
    ]
    [
      "bucket" => 1791675760.0
      "open" => 0.058368
      "high" => 0.058402
      "low" => 0.058359
      "close" => 0.058388
    ]
    [
      "bucket" => 1791675830.0
      "open" => 0.058387
      "high" => 0.058423
      "low" => 0.05835
      "close" => 0.058362
    ]
    [
      "bucket" => 1791675900.0
      "open" => 0.058354
      "high" => 0.058406
      "low" => 0.058339
      "close" => 0.058353
    ]
    [
      "bucket" => 1791675970.0
      "open" => 0.058355
      "high" => 0.058428
      "low" => 0.058355
      "close" => 0.058421
    ]
    [
      "bucket" => 1791676040.0
      "open" => 0.058421
      "high" => 0.058488
      "low" => 0.058416
      "close" => 0.058472
    ]
    [
      "bucket" => 1791676110.0
      "open" => 0.058475
      "high" => 0.058475
      "low" => 0.058437
      "close" => 0.058471
    ]
    [
      "bucket" => 1791676180.0
      "open" => 0.058471
      "high" => 0.058514
      "low" => 0.058464
      "close" => 0.058488
    ]
    [
      "bucket" => 1791676250.0
      "open" => 0.058489
      "high" => 0.058558
      "low" => 0.058481
      "close" => 0.058555
    ]
    [
      "bucket" => 1791676320.0
      "open" => 0.058555
      "high" => 0.05856
      "low" => 0.058517
      "close" => 0.058541
    ]
    [
      "bucket" => 1791676390.0
      "open" => 0.058538
      "high" => 0.058538
      "low" => 0.058492
      "close" => 0.058512
    ]
    [
      "bucket" => 1791676460.0
      "open" => 0.058514
      "high" => 0.058569
      "low" => 0.058479
      "close" => 0.058567
    ]
    [
      "bucket" => 1791676530.0
      "open" => 0.05857
      "high" => 0.058577
      "low" => 0.058513
      "close" => 0.058528
    ]
    [
      "bucket" => 1791676600.0
      "open" => 0.058529
      "high" => 0.058534
      "low" => 0.058448
      "close" => 0.058495
    ]
    [
      "bucket" => 1791676670.0
      "open" => 0.058494
      "high" => 0.058525
      "low" => 0.058454
      "close" => 0.058497
    ]
    [
      "bucket" => 1791676740.0
      "open" => 0.058499
      "high" => 0.058598
      "low" => 0.058494
      "close" => 0.058584
    ]
    [
      "bucket" => 1791676810.0
      "open" => 0.058586
      "high" => 0.058598
      "low" => 0.058553
      "close" => 0.058555
    ]
    [
      "bucket" => 1791676880.0
      "open" => 0.058553
      "high" => 0.058604
      "low" => 0.058524
      "close" => 0.058524
    ]
    [
      "bucket" => 1791676950.0
      "open" => 0.058527
      "high" => 0.058527
      "low" => 0.058457
      "close" => 0.05851
    ]
    [
      "bucket" => 1791677020.0
      "open" => 0.058507
      "high" => 0.058522
      "low" => 0.058417
      "close" => 0.058419
    ]
    [
      "bucket" => 1791677090.0
      "open" => 0.058419
      "high" => 0.058457
      "low" => 0.05841
      "close" => 0.058451
    ]
    [
      "bucket" => 1791677160.0
      "open" => 0.058453
      "high" => 0.058522
      "low" => 0.058442
      "close" => 0.058496
    ]
    [
      "bucket" => 1791677230.0
      "open" => 0.058496
      "high" => 0.05855
      "low" => 0.05849
      "close" => 0.058511
    ]
    [
      "bucket" => 1791677300.0
      "open" => 0.058509
      "high" => 0.058539
      "low" => 0.058486
      "close" => 0.058539
    ]
    [
      "bucket" => 1791677370.0
      "open" => 0.058537
      "high" => 0.058611
      "low" => 0.058522
      "close" => 0.058597
    ]
    [
      "bucket" => 1791677440.0
      "open" => 0.058597
      "high" => 0.058652
      "low" => 0.058572
      "close" => 0.058647
    ]
    [
      "bucket" => 1791677510.0
      "open" => 0.058647
      "high" => 0.058669
      "low" => 0.058574
      "close" => 0.058577
    ]
    [
      "bucket" => 1791677580.0
      "open" => 0.058575
      "high" => 0.058619
      "low" => 0.05855
      "close" => 0.058612
    ]
    [
      "bucket" => 1791677650.0
      "open" => 0.058612
      "high" => 0.058615
      "low" => 0.058471
      "close" => 0.058482
    ]
    [
      "bucket" => 1791677720.0
      "open" => 0.058482
      "high" => 0.05851
      "low" => 0.058459
      "close" => 0.058485
    ]
    [
      "bucket" => 1791677790.0
      "open" => 0.058478
      "high" => 0.058501
      "low" => 0.058413
      "close" => 0.058452
    ]
    [
      "bucket" => 1791677860.0
      "open" => 0.058443
      "high" => 0.058506
      "low" => 0.058411
      "close" => 0.058498
    ]
    [
      "bucket" => 1791677930.0
      "open" => 0.058497
      "high" => 0.058529
      "low" => 0.058485
      "close" => 0.05851
    ]
    [
      "bucket" => 1791678000.0
      "open" => 0.05851
      "high" => 0.05856
      "low" => 0.058494
      "close" => 0.058522
    ]
    [
      "bucket" => 1791678070.0
      "open" => 0.058524
      "high" => 0.058566
      "low" => 0.058517
      "close" => 0.058533
    ]
    [
      "bucket" => 1791678140.0
      "open" => 0.05853
      "high" => 0.058572
      "low" => 0.058496
      "close" => 0.058549
    ]
    [
      "bucket" => 1791678210.0
      "open" => 0.058549
      "high" => 0.05856
      "low" => 0.05849
      "close" => 0.058529
    ]
    [
      "bucket" => 1791678280.0
      "open" => 0.058529
      "high" => 0.058586
      "low" => 0.058529
      "close" => 0.058582
    ]
    [
      "bucket" => 1791678350.0
      "open" => 0.058588
      "high" => 0.05863
      "low" => 0.058553
      "close" => 0.058616
    ]
    [
      "bucket" => 1791678420.0
      "open" => 0.05861
      "high" => 0.05865
      "low" => 0.058602
      "close" => 0.058622
    ]
    [
      "bucket" => 1791678490.0
      "open" => 0.05862
      "high" => 0.058621
      "low" => 0.058573
      "close" => 0.058599
    ]
    [
      "bucket" => 1791678560.0
      "open" => 0.058606
      "high" => 0.058649
      "low" => 0.058598
      "close" => 0.058619
    ]
    [
      "bucket" => 1791678630.0
      "open" => 0.058619
      "high" => 0.058634
      "low" => 0.058541
      "close" => 0.058559
    ]
    [
      "bucket" => 1791678700.0
      "open" => 0.058548
      "high" => 0.0586
      "low" => 0.058527
      "close" => 0.058578
    ]
    [
      "bucket" => 1791678770.0
      "open" => 0.058575
      "high" => 0.058707
      "low" => 0.05857
      "close" => 0.058694
    ]
    [
      "bucket" => 1791678840.0
      "open" => 0.058697
      "high" => 0.058704
      "low" => 0.058656
      "close" => 0.058684
    ]
    [
      "bucket" => 1791678910.0
      "open" => 0.058686
      "high" => 0.058807
      "low" => 0.058685
      "close" => 0.058793
    ]
    [
      "bucket" => 1791678980.0
      "open" => 0.058796
      "high" => 0.058849
      "low" => 0.058786
      "close" => 0.058829
    ]
    [
      "bucket" => 1791679050.0
      "open" => 0.058837
      "high" => 0.058861
      "low" => 0.058769
      "close" => 0.058773
    ]
    [
      "bucket" => 1791679120.0
      "open" => 0.058773
      "high" => 0.058806
      "low" => 0.058725
      "close" => 0.058806
    ]
    [
      "bucket" => 1791679190.0
      "open" => 0.058806
      "high" => 0.058852
      "low" => 0.058806
      "close" => 0.058832
    ]
    [
      "bucket" => 1791679260.0
      "open" => 0.058831
      "high" => 0.058898
      "low" => 0.058828
      "close" => 0.058884
    ]
    [
      "bucket" => 1791679330.0
      "open" => 0.058886
      "high" => 0.058907
      "low" => 0.058849
      "close" => 0.058861
    ]
    [
      "bucket" => 1791679400.0
      "open" => 0.058856
      "high" => 0.058911
      "low" => 0.058848
      "close" => 0.058904
    ]
    [
      "bucket" => 1791679470.0
      "open" => 0.058904
      "high" => 0.058931
      "low" => 0.058866
      "close" => 0.058907
    ]
    [
      "bucket" => 1791679540.0
      "open" => 0.058905
      "high" => 0.058933
      "low" => 0.058874
      "close" => 0.058898
    ]
    [
      "bucket" => 1791679610.0
      "open" => 0.058896
      "high" => 0.058935
      "low" => 0.058882
      "close" => 0.058905
    ]
    [
      "bucket" => 1791679680.0
      "open" => 0.058905
      "high" => 0.058956
      "low" => 0.05887
      "close" => 0.058936
    ]
    [
      "bucket" => 1791679750.0
      "open" => 0.058936
      "high" => 0.058974
      "low" => 0.058908
      "close" => 0.058963
    ]
    [
      "bucket" => 1791679820.0
      "open" => 0.058969
      "high" => 0.058969
      "low" => 0.058869
      "close" => 0.058888
    ]
    [
      "bucket" => 1791679890.0
      "open" => 0.058885
      "high" => 0.05889
      "low" => 0.058816
      "close" => 0.058818
    ]
    [
      "bucket" => 1791679960.0
      "open" => 0.058821
      "high" => 0.058878
      "low" => 0.058813
      "close" => 0.05886
    ]
    [
      "bucket" => 1791680030.0
      "open" => 0.058857
      "high" => 0.058882
      "low" => 0.058795
      "close" => 0.058804
    ]
    [
      "bucket" => 1791680100.0
      "open" => 0.058801
      "high" => 0.058865
      "low" => 0.058781
      "close" => 0.058865
    ]
    [
      "bucket" => 1791680170.0
      "open" => 0.058864
      "high" => 0.05888
      "low" => 0.058825
      "close" => 0.058867
    ]
    [
      "bucket" => 1791680240.0
      "open" => 0.058867
      "high" => 0.058884
      "low" => 0.058845
      "close" => 0.058862
    ]
    [
      "bucket" => 1791680310.0
      "open" => 0.058862
      "high" => 0.058927
      "low" => 0.058839
      "close" => 0.05885
    ]
    [
      "bucket" => 1791680380.0
      "open" => 0.058848
      "high" => 0.058858
      "low" => 0.058812
      "close" => 0.058845
    ]
    [
      "bucket" => 1791680450.0
      "open" => 0.058845
      "high" => 0.058931
      "low" => 0.058845
      "close" => 0.058904
    ]
    [
      "bucket" => 1791680520.0
      "open" => 0.058904
      "high" => 0.058951
      "low" => 0.058885
      "close" => 0.05894
    ]
    [
      "bucket" => 1791680590.0
      "open" => 0.058938
      "high" => 0.058999
      "low" => 0.058938
      "close" => 0.05898
    ]
    [
      "bucket" => 1791680660.0
      "open" => 0.058982
      "high" => 0.059035
      "low" => 0.058963
      "close" => 0.059035
    ]
    [
      "bucket" => 1791680730.0
      "open" => 0.059035
      "high" => 0.059076
      "low" => 0.05899
      "close" => 0.059
    ]
    [
      "bucket" => 1791680800.0
      "open" => 0.059
      "high" => 0.059
      "low" => 0.058956
      "close" => 0.058975
    ]
    [
      "bucket" => 1791680870.0
      "open" => 0.058971
      "high" => 0.059042
      "low" => 0.05895
      "close" => 0.059033
    ]
    [
      "bucket" => 1791680940.0
      "open" => 0.059035
      "high" => 0.059048
      "low" => 0.058989
      "close" => 0.059016
    ]
    [
      "bucket" => 1791681010.0
      "open" => 0.059016
      "high" => 0.059029
      "low" => 0.058983
      "close" => 0.059022
    ]
    [
      "bucket" => 1791681080.0
      "open" => 0.059021
      "high" => 0.059051
      "low" => 0.058994
      "close" => 0.059034
    ]
    [
      "bucket" => 1791681150.0
      "open" => 0.059034
      "high" => 0.059108
      "low" => 0.05903
      "close" => 0.059091
    ]
    [
      "bucket" => 1791681220.0
      "open" => 0.059094
      "high" => 0.059094
      "low" => 0.059048
      "close" => 0.059069
    ]
    [
      "bucket" => 1791681290.0
      "open" => 0.059067
      "high" => 0.05908
      "low" => 0.059022
      "close" => 0.05903
    ]
    [
      "bucket" => 1791681360.0
      "open" => 0.05903
      "high" => 0.059108
      "low" => 0.059016
      "close" => 0.059104
    ]
    [
      "bucket" => 1791681430.0
      "open" => 0.059106
      "high" => 0.059169
      "low" => 0.059104
      "close" => 0.05915
    ]
    [
      "bucket" => 1791681500.0
      "open" => 0.05915
      "high" => 0.059156
      "low" => 0.059096
      "close" => 0.059156
    ]
    [
      "bucket" => 1791681570.0
      "open" => 0.059156
      "high" => 0.0592
      "low" => 0.059149
      "close" => 0.059184
    ]
    [
      "bucket" => 1791681640.0
      "open" => 0.059184
      "high" => 0.0592
      "low" => 0.059169
      "close" => 0.059187
    ]
    [
      "bucket" => 1791681710.0
      "open" => 0.059191
      "high" => 0.059191
      "low" => 0.059104
      "close" => 0.059114
    ]
    [
      "bucket" => 1791681780.0
      "open" => 0.059109
      "high" => 0.059111
      "low" => 0.059071
      "close" => 0.05909
    ]
    [
      "bucket" => 1791681850.0
      "open" => 0.059093
      "high" => 0.0591
      "low" => 0.059039
      "close" => 0.059043
    ]
    [
      "bucket" => 1791681920.0
      "open" => 0.059043
      "high" => 0.059072
      "low" => 0.059002
      "close" => 0.05901
    ]
    [
      "bucket" => 1791681990.0
      "open" => 0.05901
      "high" => 0.059091
      "low" => 0.059007
      "close" => 0.05908
    ]
    [
      "bucket" => 1791682060.0
      "open" => 0.05908
      "high" => 0.059086
      "low" => 0.058989
      "close" => 0.059001
    ]
    [
      "bucket" => 1791682130.0
      "open" => 0.059003
      "high" => 0.059021
      "low" => 0.058966
      "close" => 0.059021
    ]
    [
      "bucket" => 1791682200.0
      "open" => 0.059021
      "high" => 0.059076
      "low" => 0.058974
      "close" => 0.059063
    ]
    [
      "bucket" => 1791682270.0
      "open" => 0.059061
      "high" => 0.059078
      "low" => 0.058974
      "close" => 0.058974
    ]
    [
      "bucket" => 1791682340.0
      "open" => 0.05897
      "high" => 0.058981
      "low" => 0.058876
      "close" => 0.058886
    ]
    [
      "bucket" => 1791682410.0
      "open" => 0.058884
      "high" => 0.058923
      "low" => 0.058871
      "close" => 0.058907
    ]
    [
      "bucket" => 1791682480.0
      "open" => 0.058907
      "high" => 0.05891
      "low" => 0.05886
      "close" => 0.058874
    ]
    [
      "bucket" => 1791682550.0
      "open" => 0.058878
      "high" => 0.058907
      "low" => 0.058862
      "close" => 0.058901
    ]
    [
      "bucket" => 1791682620.0
      "open" => 0.058901
      "high" => 0.058914
      "low" => 0.058863
      "close" => 0.05889
    ]
    [
      "bucket" => 1791682690.0
      "open" => 0.05889
      "high" => 0.058965
      "low" => 0.058866
      "close" => 0.058953
    ]
    [
      "bucket" => 1791682760.0
      "open" => 0.058971
      "high" => 0.058993
      "low" => 0.058934
      "close" => 0.058957
    ]
    [
      "bucket" => 1791682830.0
      "open" => 0.05896
      "high" => 0.059063
      "low" => 0.05896
      "close" => 0.059046
    ]
    [
      "bucket" => 1791682900.0
      "open" => 0.059048
      "high" => 0.05905
      "low" => 0.058979
      "close" => 0.059008
    ]
    [
      "bucket" => 1791682970.0
      "open" => 0.059002
      "high" => 0.059021
      "low" => 0.05896
      "close" => 0.05896
    ]
    [
      "bucket" => 1791683040.0
      "open" => 0.05896
      "high" => 0.059003
      "low" => 0.058946
      "close" => 0.058982
    ]
    [
      "bucket" => 1791683110.0
      "open" => 0.058982
      "high" => 0.05899
      "low" => 0.058937
      "close" => 0.058966
    ]
    [
      "bucket" => 1791683180.0
      "open" => 0.058967
      "high" => 0.058972
      "low" => 0.058923
      "close" => 0.058931
    ]
    [
      "bucket" => 1791683250.0
      "open" => 0.058934
      "high" => 0.059004
      "low" => 0.058898
      "close" => 0.058993
    ]
    [
      "bucket" => 1791683320.0
      "open" => 0.058998
      "high" => 0.059062
      "low" => 0.058976
      "close" => 0.059058
    ]
    [
      "bucket" => 1791683390.0
      "open" => 0.059063
      "high" => 0.059112
      "low" => 0.059045
      "close" => 0.059052
    ]
    [
      "bucket" => 1791683460.0
      "open" => 0.059054
      "high" => 0.059057
      "low" => 0.058968
      "close" => 0.058969
    ]
    [
      "bucket" => 1791683530.0
      "open" => 0.058969
      "high" => 0.059033
      "low" => 0.058969
      "close" => 0.058994
    ]
    [
      "bucket" => 1791683600.0
      "open" => 0.058994
      "high" => 0.059017
      "low" => 0.058895
      "close" => 0.058898
    ]
    [
      "bucket" => 1791683670.0
      "open" => 0.058895
      "high" => 0.058916
      "low" => 0.058861
      "close" => 0.058876
    ]
    [
      "bucket" => 1791683740.0
      "open" => 0.05888
      "high" => 0.058916
      "low" => 0.058853
      "close" => 0.058909
    ]
    [
      "bucket" => 1791683810.0
      "open" => 0.058912
      "high" => 0.058933
      "low" => 0.05887
      "close" => 0.058891
    ]
    [
      "bucket" => 1791683880.0
      "open" => 0.058885
      "high" => 0.058956
      "low" => 0.058879
      "close" => 0.058956
    ]
    [
      "bucket" => 1791683950.0
      "open" => 0.058956
      "high" => 0.059011
      "low" => 0.058941
      "close" => 0.058982
    ]
    [
      "bucket" => 1791684020.0
      "open" => 0.05898
      "high" => 0.059048
      "low" => 0.05898
      "close" => 0.05903
    ]
    [
      "bucket" => 1791684090.0
      "open" => 0.059033
      "high" => 0.059105
      "low" => 0.059024
      "close" => 0.059054
    ]
    [
      "bucket" => 1791684160.0
      "open" => 0.059054
      "high" => 0.059076
      "low" => 0.059025
      "close" => 0.059034
    ]
    [
      "bucket" => 1791684230.0
      "open" => 0.059026
      "high" => 0.059061
      "low" => 0.059011
      "close" => 0.059054
    ]
    [
      "bucket" => 1791684300.0
      "open" => 0.059051
      "high" => 0.059066
      "low" => 0.059006
      "close" => 0.059012
    ]
    [
      "bucket" => 1791684370.0
      "open" => 0.059007
      "high" => 0.059056
      "low" => 0.058996
      "close" => 0.059024
    ]
    [
      "bucket" => 1791684440.0
      "open" => 0.059023
      "high" => 0.05912
      "low" => 0.059012
      "close" => 0.0591
    ]
    [
      "bucket" => 1791684510.0
      "open" => 0.0591
      "high" => 0.05912
      "low" => 0.059054
      "close" => 0.059119
    ]
    [
      "bucket" => 1791684580.0
      "open" => 0.059118
      "high" => 0.059236
      "low" => 0.059118
      "close" => 0.059228
    ]
    [
      "bucket" => 1791684650.0
      "open" => 0.059231
      "high" => 0.059243
      "low" => 0.059199
      "close" => 0.059243
    ]
    [
      "bucket" => 1791684720.0
      "open" => 0.059245
      "high" => 0.059259
      "low" => 0.059208
      "close" => 0.059222
    ]
    [
      "bucket" => 1791684790.0
      "open" => 0.059224
      "high" => 0.059251
      "low" => 0.059211
      "close" => 0.059232
    ]
    [
      "bucket" => 1791684860.0
      "open" => 0.059232
      "high" => 0.059244
      "low" => 0.059182
      "close" => 0.059196
    ]
    [
      "bucket" => 1791684930.0
      "open" => 0.059199
      "high" => 0.059232
      "low" => 0.059184
      "close" => 0.059199
    ]
    [
      "bucket" => 1791685000.0
      "open" => 0.059201
      "high" => 0.05922
      "low" => 0.059127
      "close" => 0.059128
    ]
    [
      "bucket" => 1791685070.0
      "open" => 0.059128
      "high" => 0.059172
      "low" => 0.059104
      "close" => 0.059172
    ]
    [
      "bucket" => 1791685140.0
      "open" => 0.059176
      "high" => 0.059253
      "low" => 0.059172
      "close" => 0.059198
    ]
    [
      "bucket" => 1791685210.0
      "open" => 0.059198
      "high" => 0.059209
      "low" => 0.059129
      "close" => 0.05919
    ]
    [
      "bucket" => 1791685280.0
      "open" => 0.059187
      "high" => 0.059203
      "low" => 0.059165
      "close" => 0.059181
    ]
    [
      "bucket" => 1791685350.0
      "open" => 0.059179
      "high" => 0.059221
      "low" => 0.059176
      "close" => 0.059213
    ]
    [
      "bucket" => 1791685420.0
      "open" => 0.059213
      "high" => 0.059228
      "low" => 0.059158
      "close" => 0.059193
    ]
    [
      "bucket" => 1791685490.0
      "open" => 0.059193
      "high" => 0.05924
      "low" => 0.059187
      "close" => 0.059219
    ]
    [
      "bucket" => 1791685560.0
      "open" => 0.059219
      "high" => 0.059375
      "low" => 0.059206
      "close" => 0.059364
    ]
    [
      "bucket" => 1791685630.0
      "open" => 0.059364
      "high" => 0.05943
      "low" => 0.059361
      "close" => 0.059395
    ]
    [
      "bucket" => 1791685700.0
      "open" => 0.059392
      "high" => 0.059413
      "low" => 0.059333
      "close" => 0.059355
    ]
    [
      "bucket" => 1791685770.0
      "open" => 0.059355
      "high" => 0.059419
      "low" => 0.059354
      "close" => 0.059354
    ]
    [
      "bucket" => 1791685840.0
      "open" => 0.059353
      "high" => 0.059369
      "low" => 0.059329
      "close" => 0.059329
    ]
    [
      "bucket" => 1791685910.0
      "open" => 0.059332
      "high" => 0.059387
      "low" => 0.059309
      "close" => 0.059376
    ]
    [
      "bucket" => 1791685980.0
      "open" => 0.059376
      "high" => 0.059393
      "low" => 0.059336
      "close" => 0.059368
    ]
    [
      "bucket" => 1791686050.0
      "open" => 0.059368
      "high" => 0.059383
      "low" => 0.059307
      "close" => 0.059307
    ]
    [
      "bucket" => 1791686120.0
      "open" => 0.05931
      "high" => 0.059334
      "low" => 0.05921
      "close" => 0.059211
    ]
    [
      "bucket" => 1791686190.0
      "open" => 0.059211
      "high" => 0.059217
      "low" => 0.059146
      "close" => 0.059154
    ]
    [
      "bucket" => 1791686260.0
      "open" => 0.059154
      "high" => 0.059184
      "low" => 0.059142
      "close" => 0.059161
    ]
    [
      "bucket" => 1791686330.0
      "open" => 0.059159
      "high" => 0.05917
      "low" => 0.059102
      "close" => 0.059109
    ]
    [
      "bucket" => 1791686400.0
      "open" => 0.059109
      "high" => 0.059155
      "low" => 0.05909
      "close" => 0.059146
    ]
    [
      "bucket" => 1791686470.0
      "open" => 0.059149
      "high" => 0.059296
      "low" => 0.059145
      "close" => 0.059296
    ]
    [
      "bucket" => 1791686540.0
      "open" => 0.059296
      "high" => 0.059323
      "low" => 0.059291
      "close" => 0.059322
    ]
    [
      "bucket" => 1791686610.0
      "open" => 0.059319
      "high" => 0.059333
      "low" => 0.059224
      "close" => 0.059227
    ]
    [
      "bucket" => 1791686680.0
      "open" => 0.059224
      "high" => 0.059236
      "low" => 0.05915
      "close" => 0.059173
    ]
    [
      "bucket" => 1791686750.0
      "open" => 0.059171
      "high" => 0.059172
      "low" => 0.059124
      "close" => 0.059151
    ]
    [
      "bucket" => 1791686820.0
      "open" => 0.059155
      "high" => 0.059155
      "low" => 0.059066
      "close" => 0.059066
    ]
    [
      "bucket" => 1791686890.0
      "open" => 0.059074
      "high" => 0.059096
      "low" => 0.05903
      "close" => 0.059082
    ]
    [
      "bucket" => 1791686960.0
      "open" => 0.059082
      "high" => 0.059117
      "low" => 0.059073
      "close" => 0.059086
    ]
    [
      "bucket" => 1791687030.0
      "open" => 0.059084
      "high" => 0.059087
      "low" => 0.059051
      "close" => 0.05908
    ]
    [
      "bucket" => 1791687100.0
      "open" => 0.059082
      "high" => 0.059102
      "low" => 0.059053
      "close" => 0.059072
    ]
    [
      "bucket" => 1791687170.0
      "open" => 0.059069
      "high" => 0.059082
      "low" => 0.059036
      "close" => 0.059044
    ]
    [
      "bucket" => 1791687240.0
      "open" => 0.059042
      "high" => 0.059049
      "low" => 0.058944
      "close" => 0.058946
    ]
    [
      "bucket" => 1791687310.0
      "open" => 0.058949
      "high" => 0.059024
      "low" => 0.058944
      "close" => 0.058987
    ]
    [
      "bucket" => 1791687380.0
      "open" => 0.058989
      "high" => 0.059028
      "low" => 0.058948
      "close" => 0.059023
    ]
    [
      "bucket" => 1791687450.0
      "open" => 0.059023
      "high" => 0.059073
      "low" => 0.058997
      "close" => 0.059003
    ]
    [
      "bucket" => 1791687520.0
      "open" => 0.059003
      "high" => 0.059031
      "low" => 0.058986
      "close" => 0.058986
    ]
    [
      "bucket" => 1791687590.0
      "open" => 0.058989
      "high" => 0.059085
      "low" => 0.058989
      "close" => 0.059079
    ]
    [
      "bucket" => 1791687660.0
      "open" => 0.059079
      "high" => 0.059082
      "low" => 0.059016
      "close" => 0.059077
    ]
    [
      "bucket" => 1791687730.0
      "open" => 0.059079
      "high" => 0.059108
      "low" => 0.059057
      "close" => 0.059081
    ]
    [
      "bucket" => 1791687800.0
      "open" => 0.059084
      "high" => 0.059134
      "low" => 0.059044
      "close" => 0.059061
    ]
    [
      "bucket" => 1791687870.0
      "open" => 0.059063
      "high" => 0.059105
      "low" => 0.059051
      "close" => 0.059087
    ]
    [
      "bucket" => 1791687940.0
      "open" => 0.059071
      "high" => 0.059124
      "low" => 0.059043
      "close" => 0.059052
    ]
    [
      "bucket" => 1791688010.0
      "open" => 0.059047
      "high" => 0.059128
      "low" => 0.059038
      "close" => 0.059097
    ]
    [
      "bucket" => 1791688080.0
      "open" => 0.059095
      "high" => 0.059144
      "low" => 0.059076
      "close" => 0.059127
    ]
    [
      "bucket" => 1791688150.0
      "open" => 0.05912
      "high" => 0.059175
      "low" => 0.059117
      "close" => 0.059166
    ]
    [
      "bucket" => 1791688220.0
      "open" => 0.059169
      "high" => 0.059227
      "low" => 0.059162
      "close" => 0.059226
    ]
    [
      "bucket" => 1791688290.0
      "open" => 0.059226
      "high" => 0.059237
      "low" => 0.059144
      "close" => 0.059212
    ]
    [
      "bucket" => 1791688360.0
      "open" => 0.059212
      "high" => 0.059215
      "low" => 0.059134
      "close" => 0.059145
    ]
    [
      "bucket" => 1791688430.0
      "open" => 0.059143
      "high" => 0.059181
      "low" => 0.059117
      "close" => 0.059157
    ]
    [
      "bucket" => 1791688500.0
      "open" => 0.059165
      "high" => 0.059259
      "low" => 0.059157
      "close" => 0.059259
    ]
    [
      "bucket" => 1791688570.0
      "open" => 0.059253
      "high" => 0.059258
      "low" => 0.059196
      "close" => 0.059218
    ]
    [
      "bucket" => 1791688640.0
      "open" => 0.059201
      "high" => 0.059211
      "low" => 0.059163
      "close" => 0.05921
    ]
    [
      "bucket" => 1791688710.0
      "open" => 0.059208
      "high" => 0.059256
      "low" => 0.059162
      "close" => 0.059256
    ]
    [
      "bucket" => 1791688780.0
      "open" => 0.059256
      "high" => 0.059263
      "low" => 0.05922
      "close" => 0.05923
    ]
    [
      "bucket" => 1791688850.0
      "open" => 0.059233
      "high" => 0.059326
      "low" => 0.059225
      "close" => 0.059303
    ]
    [
      "bucket" => 1791688920.0
      "open" => 0.059303
      "high" => 0.059325
      "low" => 0.059253
      "close" => 0.059266
    ]
    [
      "bucket" => 1791688990.0
      "open" => 0.059266
      "high" => 0.059286
      "low" => 0.059223
      "close" => 0.059262
    ]
    [
      "bucket" => 1791689060.0
      "open" => 0.059267
      "high" => 0.059305
      "low" => 0.05922
      "close" => 0.059278
    ]
    [
      "bucket" => 1791689130.0
      "open" => 0.059278
      "high" => 0.059323
      "low" => 0.059247
      "close" => 0.059248
    ]
    [
      "bucket" => 1791689200.0
      "open" => 0.059248
      "high" => 0.059288
      "low" => 0.059199
      "close" => 0.059254
    ]
    [
      "bucket" => 1791689270.0
      "open" => 0.059256
      "high" => 0.059304
      "low" => 0.059247
      "close" => 0.059291
    ]
    [
      "bucket" => 1791689340.0
      "open" => 0.059292
      "high" => 0.059298
      "low" => 0.059218
      "close" => 0.059264
    ]
    [
      "bucket" => 1791689410.0
      "open" => 0.059261
      "high" => 0.059289
      "low" => 0.059237
      "close" => 0.05926
    ]
    [
      "bucket" => 1791689480.0
      "open" => 0.05926
      "high" => 0.059314
      "low" => 0.05926
      "close" => 0.059286
    ]
    [
      "bucket" => 1791689550.0
      "open" => 0.059286
      "high" => 0.059292
      "low" => 0.059221
      "close" => 0.059239
    ]
    [
      "bucket" => 1791689620.0
      "open" => 0.059238
      "high" => 0.059297
      "low" => 0.059221
      "close" => 0.059246
    ]
    [
      "bucket" => 1791689690.0
      "open" => 0.059246
      "high" => 0.059255
      "low" => 0.059156
      "close" => 0.059157
    ]
    [
      "bucket" => 1791689760.0
      "open" => 0.059157
      "high" => 0.059194
      "low" => 0.059138
      "close" => 0.05918
    ]
    [
      "bucket" => 1791689830.0
      "open" => 0.059178
      "high" => 0.059232
      "low" => 0.059144
      "close" => 0.059214
    ]
    [
      "bucket" => 1791689900.0
      "open" => 0.059214
      "high" => 0.059287
      "low" => 0.059193
      "close" => 0.05928
    ]
    [
      "bucket" => 1791689970.0
      "open" => 0.059294
      "high" => 0.059311
      "low" => 0.059237
      "close" => 0.059269
    ]
    [
      "bucket" => 1791690040.0
      "open" => 0.059261
      "high" => 0.059289
      "low" => 0.059232
      "close" => 0.059258
    ]
    [
      "bucket" => 1791690110.0
      "open" => 0.059258
      "high" => 0.059266
      "low" => 0.059182
      "close" => 0.059202
    ]
    [
      "bucket" => 1791690180.0
      "open" => 0.059202
      "high" => 0.059316
      "low" => 0.059199
      "close" => 0.059292
    ]
    [
      "bucket" => 1791690250.0
      "open" => 0.059292
      "high" => 0.059292
      "low" => 0.059208
      "close" => 0.059223
    ]
    [
      "bucket" => 1791690320.0
      "open" => 0.059223
      "high" => 0.059265
      "low" => 0.059219
      "close" => 0.059256
    ]
    [
      "bucket" => 1791690390.0
      "open" => 0.059256
      "high" => 0.059286
      "low" => 0.059243
      "close" => 0.059253
    ]
    [
      "bucket" => 1791690460.0
      "open" => 0.059253
      "high" => 0.059269
      "low" => 0.059237
      "close" => 0.059259
    ]
    [
      "bucket" => 1791690530.0
      "open" => 0.059257
      "high" => 0.059297
      "low" => 0.059232
      "close" => 0.059252
    ]
    [
      "bucket" => 1791690600.0
      "open" => 0.059252
      "high" => 0.059284
      "low" => 0.059184
      "close" => 0.059197
    ]
    [
      "bucket" => 1791690670.0
      "open" => 0.059197
      "high" => 0.059243
      "low" => 0.05919
      "close" => 0.059204
    ]
    [
      "bucket" => 1791690740.0
      "open" => 0.059206
      "high" => 0.059223
      "low" => 0.059159
      "close" => 0.05922
    ]
    [
      "bucket" => 1791690810.0
      "open" => 0.05922
      "high" => 0.059227
      "low" => 0.059183
      "close" => 0.05919
    ]
    [
      "bucket" => 1791690880.0
      "open" => 0.059188
      "high" => 0.059189
      "low" => 0.059123
      "close" => 0.059123
    ]
    [
      "bucket" => 1791690950.0
      "open" => 0.059123
      "high" => 0.059135
      "low" => 0.059088
      "close" => 0.05909
    ]
    [
      "bucket" => 1791691020.0
      "open" => 0.05909
      "high" => 0.059155
      "low" => 0.059072
      "close" => 0.059119
    ]
    [
      "bucket" => 1791691090.0
      "open" => 0.059116
      "high" => 0.059174
      "low" => 0.059096
      "close" => 0.059151
    ]
    [
      "bucket" => 1791691160.0
      "open" => 0.059151
      "high" => 0.059156
      "low" => 0.059053
      "close" => 0.059079
    ]
    [
      "bucket" => 1791691230.0
      "open" => 0.059079
      "high" => 0.05912
      "low" => 0.059051
      "close" => 0.059067
    ]
    [
      "bucket" => 1791691300.0
      "open" => 0.059066
      "high" => 0.059091
      "low" => 0.059003
      "close" => 0.059003
    ]
    [
      "bucket" => 1791691370.0
      "open" => 0.059001
      "high" => 0.05903
      "low" => 0.058985
      "close" => 0.059007
    ]
    [
      "bucket" => 1791691440.0
      "open" => 0.059009
      "high" => 0.059022
      "low" => 0.058883
      "close" => 0.058923
    ]
    [
      "bucket" => 1791691510.0
      "open" => 0.058926
      "high" => 0.059005
      "low" => 0.058864
      "close" => 0.058999
    ]
    [
      "bucket" => 1791691580.0
      "open" => 0.059001
      "high" => 0.059059
      "low" => 0.059001
      "close" => 0.059014
    ]
    [
      "bucket" => 1791691650.0
      "open" => 0.059011
      "high" => 0.059016
      "low" => 0.058918
      "close" => 0.05893
    ]
    [
      "bucket" => 1791691720.0
      "open" => 0.05893
      "high" => 0.05907
      "low" => 0.05893
      "close" => 0.059057
    ]
    [
      "bucket" => 1791691790.0
      "open" => 0.059057
      "high" => 0.059057
      "low" => 0.05897
      "close" => 0.058986
    ]
    [
      "bucket" => 1791691860.0
      "open" => 0.058984
      "high" => 0.059002
      "low" => 0.058953
      "close" => 0.058994
    ]
    [
      "bucket" => 1791691930.0
      "open" => 0.058991
      "high" => 0.059006
      "low" => 0.058953
      "close" => 0.058963
    ]
    [
      "bucket" => 1791692000.0
      "open" => 0.05896
      "high" => 0.058967
      "low" => 0.058913
      "close" => 0.058936
    ]
    [
      "bucket" => 1791692070.0
      "open" => 0.058941
      "high" => 0.058984
      "low" => 0.058911
      "close" => 0.058978
    ]
    [
      "bucket" => 1791692140.0
      "open" => 0.058984
      "high" => 0.059034
      "low" => 0.058978
      "close" => 0.05899
    ]
    [
      "bucket" => 1791692210.0
      "open" => 0.05899
      "high" => 0.059014
      "low" => 0.058945
      "close" => 0.058946
    ]
    [
      "bucket" => 1791692280.0
      "open" => 0.058946
      "high" => 0.05897
      "low" => 0.058919
      "close" => 0.058965
    ]
    [
      "bucket" => 1791692350.0
      "open" => 0.058967
      "high" => 0.059004
      "low" => 0.058957
      "close" => 0.058988
    ]
    [
      "bucket" => 1791692420.0
      "open" => 0.058996
      "high" => 0.059082
      "low" => 0.05899
      "close" => 0.059082
    ]
    [
      "bucket" => 1791692490.0
      "open" => 0.059082
      "high" => 0.059106
      "low" => 0.059071
      "close" => 0.059098
    ]
    [
      "bucket" => 1791692560.0
      "open" => 0.059093
      "high" => 0.059134
      "low" => 0.059076
      "close" => 0.059079
    ]
    [
      "bucket" => 1791692630.0
      "open" => 0.059079
      "high" => 0.059151
      "low" => 0.059079
      "close" => 0.059115
    ]
    [
      "bucket" => 1791692700.0
      "open" => 0.059118
      "high" => 0.059155
      "low" => 0.059116
      "close" => 0.059134
    ]
    [
      "bucket" => 1791692770.0
      "open" => 0.059136
      "high" => 0.05917
      "low" => 0.059102
      "close" => 0.059168
    ]
    [
      "bucket" => 1791692840.0
      "open" => 0.059168
      "high" => 0.059175
      "low" => 0.059119
      "close" => 0.059175
    ]
    [
      "bucket" => 1791692910.0
      "open" => 0.059173
      "high" => 0.059245
      "low" => 0.05917
      "close" => 0.059223
    ]
    [
      "bucket" => 1791692980.0
      "open" => 0.05922
      "high" => 0.059276
      "low" => 0.059175
      "close" => 0.059178
    ]
    [
      "bucket" => 1791693050.0
      "open" => 0.059176
      "high" => 0.059185
      "low" => 0.059133
      "close" => 0.059141
    ]
    [
      "bucket" => 1791693120.0
      "open" => 0.059141
      "high" => 0.059203
      "low" => 0.059132
      "close" => 0.059198
    ]
    [
      "bucket" => 1791693190.0
      "open" => 0.059196
      "high" => 0.059288
      "low" => 0.059178
      "close" => 0.059288
    ]
    [
      "bucket" => 1791693260.0
      "open" => 0.059285
      "high" => 0.05929
      "low" => 0.059196
      "close" => 0.059199
    ]
    [
      "bucket" => 1791693330.0
      "open" => 0.059197
      "high" => 0.059297
      "low" => 0.05919
      "close" => 0.059293
    ]
    [
      "bucket" => 1791693400.0
      "open" => 0.059293
      "high" => 0.059299
      "low" => 0.05918
      "close" => 0.059181
    ]
    [
      "bucket" => 1791693470.0
      "open" => 0.059183
      "high" => 0.059228
      "low" => 0.05917
      "close" => 0.05918
    ]
    [
      "bucket" => 1791693540.0
      "open" => 0.05918
      "high" => 0.05923
      "low" => 0.059162
      "close" => 0.059169
    ]
    [
      "bucket" => 1791693610.0
      "open" => 0.059173
      "high" => 0.05919
      "low" => 0.059149
      "close" => 0.059172
    ]
    [
      "bucket" => 1791693680.0
      "open" => 0.059172
      "high" => 0.059221
      "low" => 0.059156
      "close" => 0.05916
    ]
    [
      "bucket" => 1791693750.0
      "open" => 0.05916
      "high" => 0.059278
      "low" => 0.05916
      "close" => 0.059274
    ]
    [
      "bucket" => 1791693820.0
      "open" => 0.059274
      "high" => 0.059274
      "low" => 0.059197
      "close" => 0.059197
    ]
    [
      "bucket" => 1791693890.0
      "open" => 0.059199
      "high" => 0.05922
      "low" => 0.059167
      "close" => 0.05922
    ]
    [
      "bucket" => 1791693960.0
      "open" => 0.059217
      "high" => 0.059221
      "low" => 0.059143
      "close" => 0.059171
    ]
    [
      "bucket" => 1791694030.0
      "open" => 0.059169
      "high" => 0.059275
      "low" => 0.059164
      "close" => 0.059266
    ]
    [
      "bucket" => 1791694100.0
      "open" => 0.059266
      "high" => 0.0593
      "low" => 0.059245
      "close" => 0.0593
    ]
    [
      "bucket" => 1791694170.0
      "open" => 0.0593
      "high" => 0.059317
      "low" => 0.059269
      "close" => 0.059273
    ]
    [
      "bucket" => 1791694240.0
      "open" => 0.059273
      "high" => 0.059393
      "low" => 0.059238
      "close" => 0.059393
    ]
    [
      "bucket" => 1791694310.0
      "open" => 0.059393
      "high" => 0.059402
      "low" => 0.059355
      "close" => 0.059385
    ]
    [
      "bucket" => 1791694380.0
      "open" => 0.059403
      "high" => 0.059445
      "low" => 0.059403
      "close" => 0.059404
    ]
    [
      "bucket" => 1791694450.0
      "open" => 0.059406
      "high" => 0.059462
      "low" => 0.059402
      "close" => 0.059427
    ]
    [
      "bucket" => 1791694520.0
      "open" => 0.059427
      "high" => 0.059439
      "low" => 0.059377
      "close" => 0.059426
    ]
    [
      "bucket" => 1791694590.0
      "open" => 0.059426
      "high" => 0.059497
      "low" => 0.059426
      "close" => 0.059493
    ]
    [
      "bucket" => 1791694660.0
      "open" => 0.059493
      "high" => 0.059513
      "low" => 0.059463
      "close" => 0.059469
    ]
    [
      "bucket" => 1791694730.0
      "open" => 0.059468
      "high" => 0.059482
      "low" => 0.059442
      "close" => 0.059447
    ]
    [
      "bucket" => 1791694800.0
      "open" => 0.059439
      "high" => 0.059559
      "low" => 0.059439
      "close" => 0.059484
    ]
    [
      "bucket" => 1791694870.0
      "open" => 0.059484
      "high" => 0.059519
      "low" => 0.05942
      "close" => 0.059505
    ]
    [
      "bucket" => 1791694940.0
      "open" => 0.059488
      "high" => 0.059521
      "low" => 0.059456
      "close" => 0.059506
    ]
    [
      "bucket" => 1791695010.0
      "open" => 0.059508
      "high" => 0.059541
      "low" => 0.059488
      "close" => 0.0595
    ]
    [
      "bucket" => 1791695080.0
      "open" => 0.059502
      "high" => 0.059534
      "low" => 0.059471
      "close" => 0.059494
    ]
    [
      "bucket" => 1791695150.0
      "open" => 0.059494
      "high" => 0.059502
      "low" => 0.059395
      "close" => 0.059395
    ]
    [
      "bucket" => 1791695220.0
      "open" => 0.059393
      "high" => 0.059423
      "low" => 0.059356
      "close" => 0.059376
    ]
    [
      "bucket" => 1791695290.0
      "open" => 0.059376
      "high" => 0.059435
      "low" => 0.059376
      "close" => 0.05939
    ]
    [
      "bucket" => 1791695360.0
      "open" => 0.059394
      "high" => 0.059435
      "low" => 0.059359
      "close" => 0.059361
    ]
    [
      "bucket" => 1791695430.0
      "open" => 0.059361
      "high" => 0.059372
      "low" => 0.059306
      "close" => 0.059326
    ]
    [
      "bucket" => 1791695500.0
      "open" => 0.059329
      "high" => 0.059417
      "low" => 0.059309
      "close" => 0.059379
    ]
    [
      "bucket" => 1791695570.0
      "open" => 0.059375
      "high" => 0.059375
      "low" => 0.059326
      "close" => 0.059373
    ]
    [
      "bucket" => 1791695640.0
      "open" => 0.059378
      "high" => 0.05939
      "low" => 0.059357
      "close" => 0.059366
    ]
    [
      "bucket" => 1791695710.0
      "open" => 0.059367
      "high" => 0.059388
      "low" => 0.059282
      "close" => 0.059299
    ]
    [
      "bucket" => 1791695780.0
      "open" => 0.059299
      "high" => 0.059327
      "low" => 0.05927
      "close" => 0.05931
    ]
    [
      "bucket" => 1791695850.0
      "open" => 0.05931
      "high" => 0.059364
      "low" => 0.05927
      "close" => 0.059272
    ]
    [
      "bucket" => 1791695920.0
      "open" => 0.05927
      "high" => 0.05927
      "low" => 0.059205
      "close" => 0.059218
    ]
    [
      "bucket" => 1791695990.0
      "open" => 0.059218
      "high" => 0.059293
      "low" => 0.059214
      "close" => 0.059276
    ]
    [
      "bucket" => 1791696060.0
      "open" => 0.059272
      "high" => 0.059289
      "low" => 0.059222
      "close" => 0.059249
    ]
    [
      "bucket" => 1791696130.0
      "open" => 0.059252
      "high" => 0.059267
      "low" => 0.059224
      "close" => 0.059224
    ]
    [
      "bucket" => 1791696200.0
      "open" => 0.059224
      "high" => 0.059255
      "low" => 0.059199
      "close" => 0.059236
    ]
    [
      "bucket" => 1791696270.0
      "open" => 0.059234
      "high" => 0.059277
      "low" => 0.0592
      "close" => 0.059258
    ]
    [
      "bucket" => 1791696340.0
      "open" => 0.059258
      "high" => 0.05927
      "low" => 0.059216
      "close" => 0.059237
    ]
    [
      "bucket" => 1791696410.0
      "open" => 0.059237
      "high" => 0.059241
      "low" => 0.059182
      "close" => 0.059192
    ]
    [
      "bucket" => 1791696480.0
      "open" => 0.059197
      "high" => 0.059286
      "low" => 0.059183
      "close" => 0.059246
    ]
    [
      "bucket" => 1791696550.0
      "open" => 0.059245
      "high" => 0.059255
      "low" => 0.059152
      "close" => 0.059195
    ]
    [
      "bucket" => 1791696620.0
      "open" => 0.05919
      "high" => 0.059244
      "low" => 0.059169
      "close" => 0.059224
    ]
    [
      "bucket" => 1791696690.0
      "open" => 0.059224
      "high" => 0.05923
      "low" => 0.059173
      "close" => 0.059204
    ]
    [
      "bucket" => 1791696760.0
      "open" => 0.059204
      "high" => 0.059277
      "low" => 0.059201
      "close" => 0.059237
    ]
    [
      "bucket" => 1791696830.0
      "open" => 0.059248
      "high" => 0.059269
      "low" => 0.059223
      "close" => 0.059223
    ]
    [
      "bucket" => 1791696900.0
      "open" => 0.059226
      "high" => 0.059237
      "low" => 0.059182
      "close" => 0.059204
    ]
    [
      "bucket" => 1791696970.0
      "open" => 0.05921
      "high" => 0.059237
      "low" => 0.059151
      "close" => 0.059153
    ]
    [
      "bucket" => 1791697040.0
      "open" => 0.05915
      "high" => 0.059187
      "low" => 0.059098
      "close" => 0.059169
    ]
    [
      "bucket" => 1791697110.0
      "open" => 0.059169
      "high" => 0.059274
      "low" => 0.059151
      "close" => 0.059273
    ]
    [
      "bucket" => 1791697180.0
      "open" => 0.059272
      "high" => 0.059312
      "low" => 0.059259
      "close" => 0.059266
    ]
    [
      "bucket" => 1791697250.0
      "open" => 0.059266
      "high" => 0.05933
      "low" => 0.059264
      "close" => 0.059322
    ]
    [
      "bucket" => 1791697320.0
      "open" => 0.059322
      "high" => 0.059322
      "low" => 0.059274
      "close" => 0.059295
    ]
    [
      "bucket" => 1791697390.0
      "open" => 0.059293
      "high" => 0.059311
      "low" => 0.059207
      "close" => 0.059207
    ]
    [
      "bucket" => 1791697460.0
      "open" => 0.059207
      "high" => 0.059263
      "low" => 0.059167
      "close" => 0.059262
    ]
    [
      "bucket" => 1791697530.0
      "open" => 0.059266
      "high" => 0.059354
      "low" => 0.059263
      "close" => 0.059344
    ]
    [
      "bucket" => 1791697600.0
      "open" => 0.059342
      "high" => 0.059374
      "low" => 0.059323
      "close" => 0.059339
    ]
    [
      "bucket" => 1791697670.0
      "open" => 0.059335
      "high" => 0.059406
      "low" => 0.059317
      "close" => 0.05938
    ]
    [
      "bucket" => 1791697740.0
      "open" => 0.059381
      "high" => 0.059471
      "low" => 0.059381
      "close" => 0.059418
    ]
    [
      "bucket" => 1791697810.0
      "open" => 0.059419
      "high" => 0.059439
      "low" => 0.059388
      "close" => 0.059408
    ]
    [
      "bucket" => 1791697880.0
      "open" => 0.059406
      "high" => 0.059415
      "low" => 0.05934
      "close" => 0.05936
    ]
    [
      "bucket" => 1791697950.0
      "open" => 0.059358
      "high" => 0.059422
      "low" => 0.059358
      "close" => 0.059422
    ]
    [
      "bucket" => 1791698020.0
      "open" => 0.059417
      "high" => 0.05942
      "low" => 0.059321
      "close" => 0.059353
    ]
    [
      "bucket" => 1791698090.0
      "open" => 0.05935
      "high" => 0.059381
      "low" => 0.059335
      "close" => 0.059377
    ]
    [
      "bucket" => 1791698160.0
      "open" => 0.059379
      "high" => 0.059402
      "low" => 0.059334
      "close" => 0.059338
    ]
    [
      "bucket" => 1791698230.0
      "open" => 0.059338
      "high" => 0.059347
      "low" => 0.059234
      "close" => 0.059263
    ]
    [
      "bucket" => 1791698300.0
      "open" => 0.059265
      "high" => 0.05937
      "low" => 0.059265
      "close" => 0.05937
    ]
    [
      "bucket" => 1791698370.0
      "open" => 0.059372
      "high" => 0.059433
      "low" => 0.059357
      "close" => 0.059433
    ]
    [
      "bucket" => 1791698440.0
      "open" => 0.059433
      "high" => 0.059457
      "low" => 0.059381
      "close" => 0.05944
    ]
    [
      "bucket" => 1791698510.0
      "open" => 0.059438
      "high" => 0.059465
      "low" => 0.059419
      "close" => 0.059465
    ]
    [
      "bucket" => 1791698580.0
      "open" => 0.059465
      "high" => 0.059471
      "low" => 0.059385
      "close" => 0.059412
    ]
    [
      "bucket" => 1791698650.0
      "open" => 0.059408
      "high" => 0.059435
      "low" => 0.059388
      "close" => 0.059415
    ]
    [
      "bucket" => 1791698720.0
      "open" => 0.059411
      "high" => 0.059462
      "low" => 0.059409
      "close" => 0.059438
    ]
    [
      "bucket" => 1791698790.0
      "open" => 0.059441
      "high" => 0.059505
      "low" => 0.059397
      "close" => 0.0595
    ]
    [
      "bucket" => 1791698860.0
      "open" => 0.059502
      "high" => 0.059514
      "low" => 0.059387
      "close" => 0.059391
    ]
    [
      "bucket" => 1791698930.0
      "open" => 0.059391
      "high" => 0.059426
      "low" => 0.059383
      "close" => 0.059398
    ]
    [
      "bucket" => 1791699000.0
      "open" => 0.059398
      "high" => 0.059417
      "low" => 0.059333
      "close" => 0.059392
    ]
    [
      "bucket" => 1791699070.0
      "open" => 0.059395
      "high" => 0.059449
      "low" => 0.059386
      "close" => 0.05944
    ]
    [
      "bucket" => 1791699140.0
      "open" => 0.05944
      "high" => 0.059473
      "low" => 0.059435
      "close" => 0.059438
    ]
    [
      "bucket" => 1791699210.0
      "open" => 0.059435
      "high" => 0.059453
      "low" => 0.059396
      "close" => 0.05942
    ]
    [
      "bucket" => 1791699280.0
      "open" => 0.059422
      "high" => 0.05946
      "low" => 0.059359
      "close" => 0.05941
    ]
    [
      "bucket" => 1791699350.0
      "open" => 0.059412
      "high" => 0.059423
      "low" => 0.059357
      "close" => 0.059393
    ]
    [
      "bucket" => 1791699420.0
      "open" => 0.059388
      "high" => 0.05939
      "low" => 0.059343
      "close" => 0.059354
    ]
    [
      "bucket" => 1791699490.0
      "open" => 0.059354
      "high" => 0.059387
      "low" => 0.059319
      "close" => 0.059325
    ]
    [
      "bucket" => 1791699560.0
      "open" => 0.059325
      "high" => 0.059355
      "low" => 0.059292
      "close" => 0.059355
    ]
    [
      "bucket" => 1791699630.0
      "open" => 0.059357
      "high" => 0.059364
      "low" => 0.059313
      "close" => 0.059333
    ]
    [
      "bucket" => 1791699700.0
      "open" => 0.059333
      "high" => 0.059333
      "low" => 0.059286
      "close" => 0.059292
    ]
    [
      "bucket" => 1791699770.0
      "open" => 0.059294
      "high" => 0.059294
      "low" => 0.059202
      "close" => 0.059207
    ]
    [
      "bucket" => 1791699840.0
      "open" => 0.059204
      "high" => 0.059256
      "low" => 0.059185
      "close" => 0.059199
    ]
    [
      "bucket" => 1791699910.0
      "open" => 0.059197
      "high" => 0.059262
      "low" => 0.059179
      "close" => 0.059249
    ]
    [
      "bucket" => 1791699980.0
      "open" => 0.059251
      "high" => 0.059273
      "low" => 0.059231
      "close" => 0.059271
    ]
    [
      "bucket" => 1791700050.0
      "open" => 0.059271
      "high" => 0.059319
      "low" => 0.059254
      "close" => 0.059298
    ]
    [
      "bucket" => 1791700120.0
      "open" => 0.059298
      "high" => 0.05931
      "low" => 0.059269
      "close" => 0.059302
    ]
    [
      "bucket" => 1791700190.0
      "open" => 0.059306
      "high" => 0.05931
      "low" => 0.059207
      "close" => 0.059226
    ]
    [
      "bucket" => 1791700260.0
      "open" => 0.059229
      "high" => 0.059267
      "low" => 0.059216
      "close" => 0.059223
    ]
    [
      "bucket" => 1791700330.0
      "open" => 0.059219
      "high" => 0.059224
      "low" => 0.059152
      "close" => 0.059152
    ]
    [
      "bucket" => 1791700400.0
      "open" => 0.059156
      "high" => 0.059164
      "low" => 0.059093
      "close" => 0.059105
    ]
    [
      "bucket" => 1791700470.0
      "open" => 0.059103
      "high" => 0.059106
      "low" => 0.059058
      "close" => 0.059087
    ]
    [
      "bucket" => 1791700540.0
      "open" => 0.059087
      "high" => 0.059134
      "low" => 0.059074
      "close" => 0.059081
    ]
    [
      "bucket" => 1791700610.0
      "open" => 0.059081
      "high" => 0.059085
      "low" => 0.059026
      "close" => 0.059031
    ]
    [
      "bucket" => 1791700680.0
      "open" => 0.059033
      "high" => 0.059033
      "low" => 0.058866
      "close" => 0.058937
    ]
    [
      "bucket" => 1791700750.0
      "open" => 0.058937
      "high" => 0.058952
      "low" => 0.05888
      "close" => 0.058947
    ]
    [
      "bucket" => 1791700820.0
      "open" => 0.058947
      "high" => 0.058952
      "low" => 0.058904
      "close" => 0.058936
    ]
    [
      "bucket" => 1791700890.0
      "open" => 0.058939
      "high" => 0.058974
      "low" => 0.058901
      "close" => 0.058962
    ]
    [
      "bucket" => 1791700960.0
      "open" => 0.05896
      "high" => 0.058983
      "low" => 0.058952
      "close" => 0.058976
    ]
    [
      "bucket" => 1791701030.0
      "open" => 0.058976
      "high" => 0.058998
      "low" => 0.058947
      "close" => 0.058969
    ]
    [
      "bucket" => 1791701100.0
      "open" => 0.058966
      "high" => 0.059043
      "low" => 0.058958
      "close" => 0.059039
    ]
    [
      "bucket" => 1791701170.0
      "open" => 0.059039
      "high" => 0.059115
      "low" => 0.059017
      "close" => 0.059108
    ]
    [
      "bucket" => 1791701240.0
      "open" => 0.059108
      "high" => 0.059137
      "low" => 0.059045
      "close" => 0.05905
    ]
    [
      "bucket" => 1791701310.0
      "open" => 0.059052
      "high" => 0.059084
      "low" => 0.059005
      "close" => 0.059008
    ]
    [
      "bucket" => 1791701380.0
      "open" => 0.059005
      "high" => 0.059035
      "low" => 0.058958
      "close" => 0.059006
    ]
    [
      "bucket" => 1791701450.0
      "open" => 0.059009
      "high" => 0.059012
      "low" => 0.058943
      "close" => 0.058949
    ]
    [
      "bucket" => 1791701520.0
      "open" => 0.058951
      "high" => 0.058993
      "low" => 0.058931
      "close" => 0.058976
    ]
    [
      "bucket" => 1791701590.0
      "open" => 0.058976
      "high" => 0.05901
      "low" => 0.058939
      "close" => 0.058939
    ]
    [
      "bucket" => 1791701660.0
      "open" => 0.058939
      "high" => 0.058969
      "low" => 0.058914
      "close" => 0.058957
    ]
    [
      "bucket" => 1791701730.0
      "open" => 0.058957
      "high" => 0.058959
      "low" => 0.058877
      "close" => 0.058887
    ]
    [
      "bucket" => 1791701800.0
      "open" => 0.058883
      "high" => 0.058912
      "low" => 0.058825
      "close" => 0.058833
    ]
    [
      "bucket" => 1791701870.0
      "open" => 0.058831
      "high" => 0.058873
      "low" => 0.05882
      "close" => 0.05885
    ]
    [
      "bucket" => 1791701940.0
      "open" => 0.05885
      "high" => 0.058914
      "low" => 0.058813
      "close" => 0.058899
    ]
    [
      "bucket" => 1791702010.0
      "open" => 0.058899
      "high" => 0.058959
      "low" => 0.058855
      "close" => 0.058859
    ]
    [
      "bucket" => 1791702080.0
      "open" => 0.058868
      "high" => 0.058868
      "low" => 0.058755
      "close" => 0.058758
    ]
    [
      "bucket" => 1791702150.0
      "open" => 0.058755
      "high" => 0.058778
      "low" => 0.058718
      "close" => 0.058766
    ]
    [
      "bucket" => 1791702220.0
      "open" => 0.058769
      "high" => 0.058769
      "low" => 0.058702
      "close" => 0.058723
    ]
    [
      "bucket" => 1791702290.0
      "open" => 0.058735
      "high" => 0.058858
      "low" => 0.058735
      "close" => 0.058828
    ]
    [
      "bucket" => 1791702360.0
      "open" => 0.058828
      "high" => 0.058846
      "low" => 0.058758
      "close" => 0.058779
    ]
    [
      "bucket" => 1791702430.0
      "open" => 0.058777
      "high" => 0.058838
      "low" => 0.058773
      "close" => 0.0588
    ]
    [
      "bucket" => 1791702500.0
      "open" => 0.0588
      "high" => 0.058835
      "low" => 0.058792
      "close" => 0.058795
    ]
    [
      "bucket" => 1791702570.0
      "open" => 0.058795
      "high" => 0.058833
      "low" => 0.058782
      "close" => 0.058785
    ]
    [
      "bucket" => 1791702640.0
      "open" => 0.058783
      "high" => 0.058807
      "low" => 0.058761
      "close" => 0.058803
    ]
    [
      "bucket" => 1791702710.0
      "open" => 0.0588
      "high" => 0.05884
      "low" => 0.058773
      "close" => 0.058822
    ]
    [
      "bucket" => 1791702780.0
      "open" => 0.05882
      "high" => 0.058825
      "low" => 0.058732
      "close" => 0.058759
    ]
    [
      "bucket" => 1791702850.0
      "open" => 0.058756
      "high" => 0.058826
      "low" => 0.058724
      "close" => 0.058826
    ]
    [
      "bucket" => 1791702920.0
      "open" => 0.058823
      "high" => 0.058901
      "low" => 0.058822
      "close" => 0.058861
    ]
    [
      "bucket" => 1791702990.0
      "open" => 0.05886
      "high" => 0.058869
      "low" => 0.058809
      "close" => 0.058809
    ]
    [
      "bucket" => 1791703060.0
      "open" => 0.058809
      "high" => 0.058837
      "low" => 0.058763
      "close" => 0.058837
    ]
    [
      "bucket" => 1791703130.0
      "open" => 0.058837
      "high" => 0.058839
      "low" => 0.058744
      "close" => 0.058773
    ]
    [
      "bucket" => 1791703200.0
      "open" => 0.058775
      "high" => 0.058821
      "low" => 0.058725
      "close" => 0.058821
    ]
    [
      "bucket" => 1791703270.0
      "open" => 0.058823
      "high" => 0.058856
      "low" => 0.058804
      "close" => 0.058808
    ]
    [
      "bucket" => 1791703340.0
      "open" => 0.058803
      "high" => 0.058904
      "low" => 0.058789
      "close" => 0.058904
    ]
    [
      "bucket" => 1791703410.0
      "open" => 0.058905
      "high" => 0.058923
      "low" => 0.058865
      "close" => 0.058891
    ]
    [
      "bucket" => 1791703480.0
      "open" => 0.058891
      "high" => 0.058904
      "low" => 0.058823
      "close" => 0.058855
    ]
    [
      "bucket" => 1791703550.0
      "open" => 0.058853
      "high" => 0.058919
      "low" => 0.058818
      "close" => 0.05882
    ]
    [
      "bucket" => 1791703620.0
      "open" => 0.05882
      "high" => 0.058834
      "low" => 0.05876
      "close" => 0.058813
    ]
    [
      "bucket" => 1791703690.0
      "open" => 0.058808
      "high" => 0.058863
      "low" => 0.058801
      "close" => 0.058853
    ]
    [
      "bucket" => 1791703760.0
      "open" => 0.05886
      "high" => 0.058898
      "low" => 0.05881
      "close" => 0.058815
    ]
    [
      "bucket" => 1791703830.0
      "open" => 0.058813
      "high" => 0.058827
      "low" => 0.05878
      "close" => 0.058804
    ]
    [
      "bucket" => 1791703900.0
      "open" => 0.058807
      "high" => 0.058863
      "low" => 0.05878
      "close" => 0.058855
    ]
    [
      "bucket" => 1791703970.0
      "open" => 0.058851
      "high" => 0.05886
      "low" => 0.058795
      "close" => 0.058825
    ]
    [
      "bucket" => 1791704040.0
      "open" => 0.058823
      "high" => 0.058893
      "low" => 0.058823
      "close" => 0.058868
    ]
    [
      "bucket" => 1791704110.0
      "open" => 0.05887
      "high" => 0.058907
      "low" => 0.058851
      "close" => 0.058889
    ]
    [
      "bucket" => 1791704180.0
      "open" => 0.058889
      "high" => 0.058918
      "low" => 0.058864
      "close" => 0.058903
    ]
    [
      "bucket" => 1791704250.0
      "open" => 0.058903
      "high" => 0.058965
      "low" => 0.058855
      "close" => 0.058961
    ]
    [
      "bucket" => 1791704320.0
      "open" => 0.058968
      "high" => 0.05898
      "low" => 0.058847
      "close" => 0.058847
    ]
    [
      "bucket" => 1791704390.0
      "open" => 0.058847
      "high" => 0.058902
      "low" => 0.058835
      "close" => 0.058875
    ]
    [
      "bucket" => 1791704460.0
      "open" => 0.058877
      "high" => 0.058918
      "low" => 0.058877
      "close" => 0.058916
    ]
    [
      "bucket" => 1791704530.0
      "open" => 0.058914
      "high" => 0.058964
      "low" => 0.058914
      "close" => 0.058964
    ]
    [
      "bucket" => 1791704600.0
      "open" => 0.058964
      "high" => 0.059022
      "low" => 0.058934
      "close" => 0.058975
    ]
    [
      "bucket" => 1791704670.0
      "open" => 0.058969
      "high" => 0.058971
      "low" => 0.058873
      "close" => 0.058888
    ]
    [
      "bucket" => 1791704740.0
      "open" => 0.058888
      "high" => 0.058915
      "low" => 0.05887
      "close" => 0.05887
    ]
    [
      "bucket" => 1791704810.0
      "open" => 0.058869
      "high" => 0.058923
      "low" => 0.058834
      "close" => 0.058904
    ]
    [
      "bucket" => 1791704880.0
      "open" => 0.058906
      "high" => 0.058908
      "low" => 0.058843
      "close" => 0.058852
    ]
    [
      "bucket" => 1791704950.0
      "open" => 0.058847
      "high" => 0.058911
      "low" => 0.058834
      "close" => 0.058879
    ]
    [
      "bucket" => 1791705020.0
      "open" => 0.058876
      "high" => 0.05892
      "low" => 0.058861
      "close" => 0.058906
    ]
    [
      "bucket" => 1791705090.0
      "open" => 0.058906
      "high" => 0.058948
      "low" => 0.058878
      "close" => 0.058937
    ]
    [
      "bucket" => 1791705160.0
      "open" => 0.058937
      "high" => 0.058963
      "low" => 0.058875
      "close" => 0.058948
    ]
    [
      "bucket" => 1791705230.0
      "open" => 0.05895
      "high" => 0.058976
      "low" => 0.058936
      "close" => 0.05894
    ]
    [
      "bucket" => 1791705300.0
      "open" => 0.058944
      "high" => 0.058953
      "low" => 0.058892
      "close" => 0.058905
    ]
    [
      "bucket" => 1791705370.0
      "open" => 0.058907
      "high" => 0.058947
      "low" => 0.05888
      "close" => 0.058905
    ]
    [
      "bucket" => 1791705440.0
      "open" => 0.058902
      "high" => 0.059014
      "low" => 0.058892
      "close" => 0.058991
    ]
    [
      "bucket" => 1791705510.0
      "open" => 0.058991
      "high" => 0.059037
      "low" => 0.058987
      "close" => 0.059031
    ]
    [
      "bucket" => 1791705580.0
      "open" => 0.059031
      "high" => 0.059066
      "low" => 0.059022
      "close" => 0.059066
    ]
    [
      "bucket" => 1791705650.0
      "open" => 0.059066
      "high" => 0.059086
      "low" => 0.059045
      "close" => 0.059048
    ]
    [
      "bucket" => 1791705720.0
      "open" => 0.059048
      "high" => 0.059062
      "low" => 0.058995
      "close" => 0.059018
    ]
    [
      "bucket" => 1791705790.0
      "open" => 0.059014
      "high" => 0.059043
      "low" => 0.058998
      "close" => 0.059011
    ]
    [
      "bucket" => 1791705860.0
      "open" => 0.059009
      "high" => 0.059028
      "low" => 0.058962
      "close" => 0.05898
    ]
    [
      "bucket" => 1791705930.0
      "open" => 0.05898
      "high" => 0.059006
      "low" => 0.058955
      "close" => 0.059
    ]
    [
      "bucket" => 1791706000.0
      "open" => 0.058992
      "high" => 0.059044
      "low" => 0.05898
      "close" => 0.059042
    ]
    [
      "bucket" => 1791706070.0
      "open" => 0.059042
      "high" => 0.059078
      "low" => 0.05901
      "close" => 0.059064
    ]
    [
      "bucket" => 1791706140.0
      "open" => 0.059064
      "high" => 0.059146
      "low" => 0.059055
      "close" => 0.059142
    ]
    [
      "bucket" => 1791706210.0
      "open" => 0.059142
      "high" => 0.059179
      "low" => 0.059105
      "close" => 0.059135
    ]
    [
      "bucket" => 1791706280.0
      "open" => 0.059135
      "high" => 0.059135
      "low" => 0.059035
      "close" => 0.059044
    ]
    [
      "bucket" => 1791706350.0
      "open" => 0.059049
      "high" => 0.059085
      "low" => 0.059013
      "close" => 0.059074
    ]
    [
      "bucket" => 1791706420.0
      "open" => 0.059072
      "high" => 0.059125
      "low" => 0.059043
      "close" => 0.059056
    ]
    [
      "bucket" => 1791706490.0
      "open" => 0.059055
      "high" => 0.059072
      "low" => 0.059032
      "close" => 0.059032
    ]
    [
      "bucket" => 1791706560.0
      "open" => 0.059035
      "high" => 0.059066
      "low" => 0.059005
      "close" => 0.059032
    ]
    [
      "bucket" => 1791706630.0
      "open" => 0.059032
      "high" => 0.059156
      "low" => 0.059032
      "close" => 0.059145
    ]
    [
      "bucket" => 1791706700.0
      "open" => 0.059145
      "high" => 0.059179
      "low" => 0.059114
      "close" => 0.059169
    ]
    [
      "bucket" => 1791706770.0
      "open" => 0.059169
      "high" => 0.059242
      "low" => 0.059133
      "close" => 0.059236
    ]
    [
      "bucket" => 1791706840.0
      "open" => 0.059236
      "high" => 0.059273
      "low" => 0.059196
      "close" => 0.059202
    ]
    [
      "bucket" => 1791706910.0
      "open" => 0.0592
      "high" => 0.059217
      "low" => 0.059149
      "close" => 0.059149
    ]
    [
      "bucket" => 1791706980.0
      "open" => 0.059149
      "high" => 0.059149
      "low" => 0.059091
      "close" => 0.059114
    ]
    [
      "bucket" => 1791707050.0
      "open" => 0.059114
      "high" => 0.059132
      "low" => 0.059086
      "close" => 0.0591
    ]
    [
      "bucket" => 1791707120.0
      "open" => 0.059081
      "high" => 0.059085
      "low" => 0.059036
      "close" => 0.059071
    ]
    [
      "bucket" => 1791707190.0
      "open" => 0.059071
      "high" => 0.059127
      "low" => 0.059065
      "close" => 0.059103
    ]
    [
      "bucket" => 1791707260.0
      "open" => 0.059101
      "high" => 0.059131
      "low" => 0.059083
      "close" => 0.059083
    ]
    [
      "bucket" => 1791707330.0
      "open" => 0.059084
      "high" => 0.059136
      "low" => 0.059069
      "close" => 0.059121
    ]
    [
      "bucket" => 1791707400.0
      "open" => 0.059125
      "high" => 0.059183
      "low" => 0.059103
      "close" => 0.059154
    ]
    [
      "bucket" => 1791707470.0
      "open" => 0.059152
      "high" => 0.059171
      "low" => 0.059125
      "close" => 0.059149
    ]
    [
      "bucket" => 1791707540.0
      "open" => 0.059145
      "high" => 0.059148
      "low" => 0.059084
      "close" => 0.059086
    ]
    [
      "bucket" => 1791707610.0
      "open" => 0.059086
      "high" => 0.059132
      "low" => 0.059024
      "close" => 0.059028
    ]
    [
      "bucket" => 1791707680.0
      "open" => 0.059026
      "high" => 0.059026
      "low" => 0.058882
      "close" => 0.058889
    ]
    [
      "bucket" => 1791707750.0
      "open" => 0.058889
      "high" => 0.058918
      "low" => 0.058859
      "close" => 0.058881
    ]
    [
      "bucket" => 1791707820.0
      "open" => 0.05888
      "high" => 0.058976
      "low" => 0.05887
      "close" => 0.058972
    ]
    [
      "bucket" => 1791707890.0
      "open" => 0.058972
      "high" => 0.059044
      "low" => 0.058972
      "close" => 0.058987
    ]
    [
      "bucket" => 1791707960.0
      "open" => 0.058987
      "high" => 0.059034
      "low" => 0.058976
      "close" => 0.059026
    ]
    [
      "bucket" => 1791708030.0
      "open" => 0.059024
      "high" => 0.059106
      "low" => 0.059015
      "close" => 0.059088
    ]
    [
      "bucket" => 1791708100.0
      "open" => 0.059088
      "high" => 0.059116
      "low" => 0.059077
      "close" => 0.059115
    ]
    [
      "bucket" => 1791708170.0
      "open" => 0.059117
      "high" => 0.059199
      "low" => 0.059117
      "close" => 0.059183
    ]
    [
      "bucket" => 1791708240.0
      "open" => 0.059182
      "high" => 0.059193
      "low" => 0.059128
      "close" => 0.059136
    ]
    [
      "bucket" => 1791708310.0
      "open" => 0.059136
      "high" => 0.059272
      "low" => 0.059133
      "close" => 0.05923
    ]
    [
      "bucket" => 1791708380.0
      "open" => 0.05923
      "high" => 0.059293
      "low" => 0.059217
      "close" => 0.059293
    ]
    [
      "bucket" => 1791708450.0
      "open" => 0.059293
      "high" => 0.059355
      "low" => 0.05927
      "close" => 0.0593
    ]
    [
      "bucket" => 1791708520.0
      "open" => 0.0593
      "high" => 0.059312
      "low" => 0.059226
      "close" => 0.059245
    ]
    [
      "bucket" => 1791708590.0
      "open" => 0.059247
      "high" => 0.059275
      "low" => 0.059215
      "close" => 0.05924
    ]
    [
      "bucket" => 1791708660.0
      "open" => 0.059238
      "high" => 0.059276
      "low" => 0.059215
      "close" => 0.059244
    ]
    [
      "bucket" => 1791708730.0
      "open" => 0.059251
      "high" => 0.059251
      "low" => 0.059184
      "close" => 0.059218
    ]
    [
      "bucket" => 1791708800.0
      "open" => 0.059213
      "high" => 0.059265
      "low" => 0.059195
      "close" => 0.059248
    ]
    [
      "bucket" => 1791708870.0
      "open" => 0.059248
      "high" => 0.059257
      "low" => 0.059142
      "close" => 0.059142
    ]
    [
      "bucket" => 1791708940.0
      "open" => 0.059142
      "high" => 0.059168
      "low" => 0.059123
      "close" => 0.059125
    ]
    [
      "bucket" => 1791709010.0
      "open" => 0.059126
      "high" => 0.059135
      "low" => 0.059055
      "close" => 0.059055
    ]
    [
      "bucket" => 1791709080.0
      "open" => 0.059056
      "high" => 0.059072
      "low" => 0.05903
      "close" => 0.059068
    ]
    [
      "bucket" => 1791709150.0
      "open" => 0.05907
      "high" => 0.059112
      "low" => 0.059065
      "close" => 0.059085
    ]
    [
      "bucket" => 1791709220.0
      "open" => 0.059085
      "high" => 0.05912
      "low" => 0.059064
      "close" => 0.059087
    ]
    [
      "bucket" => 1791709290.0
      "open" => 0.059087
      "high" => 0.059094
      "low" => 0.058991
      "close" => 0.059
    ]
    [
      "bucket" => 1791709360.0
      "open" => 0.058998
      "high" => 0.059
      "low" => 0.058951
      "close" => 0.058969
    ]
    [
      "bucket" => 1791709430.0
      "open" => 0.058969
      "high" => 0.059012
      "low" => 0.058954
      "close" => 0.059005
    ]
    [
      "bucket" => 1791709500.0
      "open" => 0.059003
      "high" => 0.059028
      "low" => 0.05898
      "close" => 0.058992
    ]
    [
      "bucket" => 1791709570.0
      "open" => 0.058992
      "high" => 0.059018
      "low" => 0.058967
      "close" => 0.058999
    ]
    [
      "bucket" => 1791709640.0
      "open" => 0.059001
      "high" => 0.059006
      "low" => 0.058963
      "close" => 0.058992
    ]
    [
      "bucket" => 1791709710.0
      "open" => 0.058989
      "high" => 0.059094
      "low" => 0.058963
      "close" => 0.059077
    ]
    [
      "bucket" => 1791709780.0
      "open" => 0.059076
      "high" => 0.059106
      "low" => 0.059041
      "close" => 0.059079
    ]
    [
      "bucket" => 1791709850.0
      "open" => 0.059077
      "high" => 0.059098
      "low" => 0.05905
      "close" => 0.05908
    ]
    [
      "bucket" => 1791709920.0
      "open" => 0.059072
      "high" => 0.059159
      "low" => 0.059051
      "close" => 0.059131
    ]
    [
      "bucket" => 1791709990.0
      "open" => 0.059131
      "high" => 0.059131
      "low" => 0.059081
      "close" => 0.059115
    ]
    [
      "bucket" => 1791710060.0
      "open" => 0.059115
      "high" => 0.059169
      "low" => 0.059097
      "close" => 0.059167
    ]
    [
      "bucket" => 1791710130.0
      "open" => 0.059167
      "high" => 0.059222
      "low" => 0.059165
      "close" => 0.059213
    ]
    [
      "bucket" => 1791710200.0
      "open" => 0.059214
      "high" => 0.059214
      "low" => 0.059109
      "close" => 0.059159
    ]
    [
      "bucket" => 1791710270.0
      "open" => 0.059157
      "high" => 0.059163
      "low" => 0.05912
      "close" => 0.05913
    ]
    [
      "bucket" => 1791710340.0
      "open" => 0.05913
      "high" => 0.059139
      "low" => 0.059094
      "close" => 0.059131
    ]
    [
      "bucket" => 1791710410.0
      "open" => 0.059131
      "high" => 0.059151
      "low" => 0.059046
      "close" => 0.059062
    ]
    [
      "bucket" => 1791710480.0
      "open" => 0.059061
      "high" => 0.059068
      "low" => 0.059011
      "close" => 0.05906
    ]
    [
      "bucket" => 1791710550.0
      "open" => 0.059058
      "high" => 0.059115
      "low" => 0.059036
      "close" => 0.059068
    ]
    [
      "bucket" => 1791710620.0
      "open" => 0.059076
      "high" => 0.059162
      "low" => 0.059073
      "close" => 0.059138
    ]
    [
      "bucket" => 1791710690.0
      "open" => 0.05914
      "high" => 0.059148
      "low" => 0.059079
      "close" => 0.059095
    ]
    [
      "bucket" => 1791710760.0
      "open" => 0.059095
      "high" => 0.05915
      "low" => 0.059095
      "close" => 0.059133
    ]
    [
      "bucket" => 1791710830.0
      "open" => 0.059137
      "high" => 0.059204
      "low" => 0.059117
      "close" => 0.059118
    ]
    [
      "bucket" => 1791710900.0
      "open" => 0.059118
      "high" => 0.05914
      "low" => 0.059075
      "close" => 0.059137
    ]
    [
      "bucket" => 1791710970.0
      "open" => 0.059137
      "high" => 0.059159
      "low" => 0.059099
      "close" => 0.059124
    ]
    [
      "bucket" => 1791711040.0
      "open" => 0.059124
      "high" => 0.059168
      "low" => 0.059099
      "close" => 0.059099
    ]
    [
      "bucket" => 1791711110.0
      "open" => 0.059099
      "high" => 0.059107
      "low" => 0.05905
      "close" => 0.059094
    ]
    [
      "bucket" => 1791711180.0
      "open" => 0.059096
      "high" => 0.059101
      "low" => 0.058998
      "close" => 0.059029
    ]
    [
      "bucket" => 1791711250.0
      "open" => 0.059029
      "high" => 0.059121
      "low" => 0.059029
      "close" => 0.059121
    ]
    [
      "bucket" => 1791711320.0
      "open" => 0.059121
      "high" => 0.059147
      "low" => 0.059098
      "close" => 0.059126
    ]
    [
      "bucket" => 1791711390.0
      "open" => 0.059132
      "high" => 0.059219
      "low" => 0.059132
      "close" => 0.059148
    ]
    [
      "bucket" => 1791711460.0
      "open" => 0.05915
      "high" => 0.05919
      "low" => 0.059118
      "close" => 0.05919
    ]
    [
      "bucket" => 1791711530.0
      "open" => 0.05919
      "high" => 0.059235
      "low" => 0.059189
      "close" => 0.059214
    ]
    [
      "bucket" => 1791711600.0
      "open" => 0.059217
      "high" => 0.059285
      "low" => 0.0592
      "close" => 0.059285
    ]
    [
      "bucket" => 1791711670.0
      "open" => 0.059285
      "high" => 0.059372
      "low" => 0.059278
      "close" => 0.059372
    ]
    [
      "bucket" => 1791711740.0
      "open" => 0.059372
      "high" => 0.059424
      "low" => 0.059365
      "close" => 0.059407
    ]
    [
      "bucket" => 1791711810.0
      "open" => 0.059407
      "high" => 0.059461
      "low" => 0.059374
      "close" => 0.059412
    ]
    [
      "bucket" => 1791711880.0
      "open" => 0.059414
      "high" => 0.059491
      "low" => 0.059414
      "close" => 0.059487
    ]
    [
      "bucket" => 1791711950.0
      "open" => 0.059485
      "high" => 0.059528
      "low" => 0.059482
      "close" => 0.059507
    ]
    [
      "bucket" => 1791712020.0
      "open" => 0.059503
      "high" => 0.059569
      "low" => 0.059479
      "close" => 0.059534
    ]
    [
      "bucket" => 1791712090.0
      "open" => 0.059534
      "high" => 0.059635
      "low" => 0.059529
      "close" => 0.059621
    ]
    [
      "bucket" => 1791712160.0
      "open" => 0.059623
      "high" => 0.059651
      "low" => 0.059558
      "close" => 0.059564
    ]
    [
      "bucket" => 1791712230.0
      "open" => 0.059567
      "high" => 0.059576
      "low" => 0.05952
      "close" => 0.059537
    ]
    [
      "bucket" => 1791712300.0
      "open" => 0.059539
      "high" => 0.059579
      "low" => 0.059518
      "close" => 0.059543
    ]
    [
      "bucket" => 1791712370.0
      "open" => 0.059543
      "high" => 0.059543
      "low" => 0.059461
      "close" => 0.059467
    ]
    [
      "bucket" => 1791712440.0
      "open" => 0.059467
      "high" => 0.059499
      "low" => 0.059457
      "close" => 0.059481
    ]
    [
      "bucket" => 1791712510.0
      "open" => 0.059484
      "high" => 0.059494
      "low" => 0.059451
      "close" => 0.059459
    ]
    [
      "bucket" => 1791712580.0
      "open" => 0.059459
      "high" => 0.059492
      "low" => 0.05938
      "close" => 0.059433
    ]
    [
      "bucket" => 1791712650.0
      "open" => 0.05943
      "high" => 0.059442
      "low" => 0.05938
      "close" => 0.059388
    ]
    [
      "bucket" => 1791712720.0
      "open" => 0.05939
      "high" => 0.059396
      "low" => 0.059316
      "close" => 0.059323
    ]
    [
      "bucket" => 1791712790.0
      "open" => 0.059323
      "high" => 0.059325
      "low" => 0.05927
      "close" => 0.059311
    ]
    [
      "bucket" => 1791712860.0
      "open" => 0.059311
      "high" => 0.059339
      "low" => 0.059239
      "close" => 0.059262
    ]
    [
      "bucket" => 1791712930.0
      "open" => 0.059258
      "high" => 0.059261
      "low" => 0.05919
      "close" => 0.059209
    ]
    [
      "bucket" => 1791713000.0
      "open" => 0.059207
      "high" => 0.059212
      "low" => 0.059162
      "close" => 0.059198
    ]
    [
      "bucket" => 1791713070.0
      "open" => 0.059202
      "high" => 0.059234
      "low" => 0.059144
      "close" => 0.059144
    ]
    [
      "bucket" => 1791713140.0
      "open" => 0.059144
      "high" => 0.059148
      "low" => 0.059065
      "close" => 0.059072
    ]
    [
      "bucket" => 1791713210.0
      "open" => 0.059077
      "high" => 0.05913
      "low" => 0.059074
      "close" => 0.059095
    ]
    [
      "bucket" => 1791713280.0
      "open" => 0.059098
      "high" => 0.059133
      "low" => 0.059076
      "close" => 0.059112
    ]
    [
      "bucket" => 1791713350.0
      "open" => 0.059112
      "high" => 0.059123
      "low" => 0.059072
      "close" => 0.05908
    ]
    [
      "bucket" => 1791713420.0
      "open" => 0.059083
      "high" => 0.059092
      "low" => 0.058974
      "close" => 0.058992
    ]
    [
      "bucket" => 1791713490.0
      "open" => 0.059011
      "high" => 0.059011
      "low" => 0.058954
      "close" => 0.058972
    ]
    [
      "bucket" => 1791713560.0
      "open" => 0.058972
      "high" => 0.058974
      "low" => 0.058924
      "close" => 0.058962
    ]
    [
      "bucket" => 1791713630.0
      "open" => 0.05896
      "high" => 0.058961
      "low" => 0.058869
      "close" => 0.058879
    ]
    [
      "bucket" => 1791713700.0
      "open" => 0.058879
      "high" => 0.058906
      "low" => 0.058804
      "close" => 0.058804
    ]
    [
      "bucket" => 1791713770.0
      "open" => 0.05881
      "high" => 0.058816
      "low" => 0.058765
      "close" => 0.058789
    ]
    [
      "bucket" => 1791713840.0
      "open" => 0.058782
      "high" => 0.058804
      "low" => 0.058684
      "close" => 0.058689
    ]
    [
      "bucket" => 1791713910.0
      "open" => 0.058689
      "high" => 0.058701
      "low" => 0.058646
      "close" => 0.058701
    ]
    [
      "bucket" => 1791713980.0
      "open" => 0.058701
      "high" => 0.058744
      "low" => 0.05869
      "close" => 0.058725
    ]
    [
      "bucket" => 1791714050.0
      "open" => 0.05873
      "high" => 0.058794
      "low" => 0.058719
      "close" => 0.058746
    ]
    [
      "bucket" => 1791714120.0
      "open" => 0.058746
      "high" => 0.058817
      "low" => 0.058742
      "close" => 0.058779
    ]
    [
      "bucket" => 1791714190.0
      "open" => 0.058779
      "high" => 0.058846
      "low" => 0.058774
      "close" => 0.058846
    ]
    [
      "bucket" => 1791714260.0
      "open" => 0.058846
      "high" => 0.058861
      "low" => 0.058793
      "close" => 0.058814
    ]
    [
      "bucket" => 1791714330.0
      "open" => 0.058814
      "high" => 0.058867
      "low" => 0.058798
      "close" => 0.058798
    ]
    [
      "bucket" => 1791714400.0
      "open" => 0.058794
      "high" => 0.058799
      "low" => 0.058734
      "close" => 0.058753
    ]
    [
      "bucket" => 1791714470.0
      "open" => 0.058756
      "high" => 0.058767
      "low" => 0.058701
      "close" => 0.058723
    ]
    [
      "bucket" => 1791714540.0
      "open" => 0.058715
      "high" => 0.058746
      "low" => 0.058705
      "close" => 0.05871
    ]
    [
      "bucket" => 1791714610.0
      "open" => 0.05871
      "high" => 0.05874
      "low" => 0.05868
      "close" => 0.058728
    ]
    [
      "bucket" => 1791714680.0
      "open" => 0.058728
      "high" => 0.058799
      "low" => 0.058726
      "close" => 0.058789
    ]
    [
      "bucket" => 1791714750.0
      "open" => 0.058789
      "high" => 0.058796
      "low" => 0.058718
      "close" => 0.058741
    ]
    [
      "bucket" => 1791714820.0
      "open" => 0.058747
      "high" => 0.058749
      "low" => 0.058662
      "close" => 0.0587
    ]
    [
      "bucket" => 1791714890.0
      "open" => 0.058703
      "high" => 0.058729
      "low" => 0.058681
      "close" => 0.058706
    ]
    [
      "bucket" => 1791714960.0
      "open" => 0.0587
      "high" => 0.058715
      "low" => 0.058676
      "close" => 0.058679
    ]
    [
      "bucket" => 1791715030.0
      "open" => 0.058679
      "high" => 0.058679
      "low" => 0.058609
      "close" => 0.058629
    ]
    [
      "bucket" => 1791715100.0
      "open" => 0.058629
      "high" => 0.058662
      "low" => 0.058607
      "close" => 0.058626
    ]
    [
      "bucket" => 1791715170.0
      "open" => 0.058626
      "high" => 0.058684
      "low" => 0.058626
      "close" => 0.058673
    ]
    [
      "bucket" => 1791715240.0
      "open" => 0.058673
      "high" => 0.058707
      "low" => 0.058647
      "close" => 0.058694
    ]
    [
      "bucket" => 1791715310.0
      "open" => 0.058699
      "high" => 0.058769
      "low" => 0.058692
      "close" => 0.05875
    ]
    [
      "bucket" => 1791715380.0
      "open" => 0.05875
      "high" => 0.058835
      "low" => 0.058735
      "close" => 0.058806
    ]
    [
      "bucket" => 1791715450.0
      "open" => 0.058804
      "high" => 0.058817
      "low" => 0.058758
      "close" => 0.058815
    ]
    [
      "bucket" => 1791715520.0
      "open" => 0.058813
      "high" => 0.058818
      "low" => 0.05875
      "close" => 0.058765
    ]
    [
      "bucket" => 1791715590.0
      "open" => 0.05876
      "high" => 0.058812
      "low" => 0.058742
      "close" => 0.05879
    ]
    [
      "bucket" => 1791715660.0
      "open" => 0.058789
      "high" => 0.058824
      "low" => 0.05874
      "close" => 0.058823
    ]
    [
      "bucket" => 1791715730.0
      "open" => 0.058823
      "high" => 0.058856
      "low" => 0.058798
      "close" => 0.058798
    ]
    [
      "bucket" => 1791715800.0
      "open" => 0.058798
      "high" => 0.058815
      "low" => 0.058767
      "close" => 0.05879
    ]
    [
      "bucket" => 1791715870.0
      "open" => 0.058788
      "high" => 0.05886
      "low" => 0.058763
      "close" => 0.058858
    ]
    [
      "bucket" => 1791715940.0
      "open" => 0.058858
      "high" => 0.058858
      "low" => 0.058811
      "close" => 0.058825
    ]
    [
      "bucket" => 1791716010.0
      "open" => 0.058823
      "high" => 0.058829
      "low" => 0.058765
      "close" => 0.058797
    ]
    [
      "bucket" => 1791716080.0
      "open" => 0.0588
      "high" => 0.058862
      "low" => 0.058779
      "close" => 0.058856
    ]
    [
      "bucket" => 1791716150.0
      "open" => 0.058853
      "high" => 0.058929
      "low" => 0.05885
      "close" => 0.058923
    ]
    [
      "bucket" => 1791716220.0
      "open" => 0.058922
      "high" => 0.058946
      "low" => 0.058833
      "close" => 0.05884
    ]
    [
      "bucket" => 1791716290.0
      "open" => 0.05884
      "high" => 0.058919
      "low" => 0.058839
      "close" => 0.058898
    ]
    [
      "bucket" => 1791716360.0
      "open" => 0.058896
      "high" => 0.058954
      "low" => 0.058883
      "close" => 0.058954
    ]
    [
      "bucket" => 1791716430.0
      "open" => 0.058951
      "high" => 0.058955
      "low" => 0.058855
      "close" => 0.058889
    ]
    [
      "bucket" => 1791716500.0
      "open" => 0.058886
      "high" => 0.058887
      "low" => 0.058803
      "close" => 0.058806
    ]
    [
      "bucket" => 1791716570.0
      "open" => 0.058805
      "high" => 0.058805
      "low" => 0.058697
      "close" => 0.0587
    ]
    [
      "bucket" => 1791716640.0
      "open" => 0.0587
      "high" => 0.058729
      "low" => 0.058669
      "close" => 0.058689
    ]
    [
      "bucket" => 1791716710.0
      "open" => 0.058689
      "high" => 0.058733
      "low" => 0.058676
      "close" => 0.058708
    ]
    [
      "bucket" => 1791716780.0
      "open" => 0.058703
      "high" => 0.058703
      "low" => 0.058651
      "close" => 0.058691
    ]
    [
      "bucket" => 1791716850.0
      "open" => 0.058688
      "high" => 0.058692
      "low" => 0.058637
      "close" => 0.058668
    ]
    [
      "bucket" => 1791716920.0
      "open" => 0.058666
      "high" => 0.05869
      "low" => 0.058641
      "close" => 0.058659
    ]
    [
      "bucket" => 1791716990.0
      "open" => 0.058661
      "high" => 0.058664
      "low" => 0.058615
      "close" => 0.05865
    ]
    [
      "bucket" => 1791717060.0
      "open" => 0.058652
      "high" => 0.058661
      "low" => 0.058615
      "close" => 0.058623
    ]
    [
      "bucket" => 1791717130.0
      "open" => 0.058621
      "high" => 0.058663
      "low" => 0.058603
      "close" => 0.05866
    ]
    [
      "bucket" => 1791717200.0
      "open" => 0.05866
      "high" => 0.058682
      "low" => 0.058614
      "close" => 0.058617
    ]
    [
      "bucket" => 1791717270.0
      "open" => 0.058619
      "high" => 0.058643
      "low" => 0.058605
      "close" => 0.058614
    ]
    [
      "bucket" => 1791717340.0
      "open" => 0.058614
      "high" => 0.058637
      "low" => 0.058578
      "close" => 0.058584
    ]
    [
      "bucket" => 1791717410.0
      "open" => 0.058584
      "high" => 0.058656
      "low" => 0.058572
      "close" => 0.058613
    ]
    [
      "bucket" => 1791717480.0
      "open" => 0.058613
      "high" => 0.058658
      "low" => 0.058613
      "close" => 0.058655
    ]
    [
      "bucket" => 1791717550.0
      "open" => 0.058653
      "high" => 0.058749
      "low" => 0.058653
      "close" => 0.058698
    ]
    [
      "bucket" => 1791717620.0
      "open" => 0.058701
      "high" => 0.058711
      "low" => 0.058673
      "close" => 0.058681
    ]
    [
      "bucket" => 1791717690.0
      "open" => 0.058683
      "high" => 0.058699
      "low" => 0.058621
      "close" => 0.058622
    ]
    [
      "bucket" => 1791717760.0
      "open" => 0.058622
      "high" => 0.058622
      "low" => 0.05855
      "close" => 0.058592
    ]
    [
      "bucket" => 1791717830.0
      "open" => 0.058595
      "high" => 0.058605
      "low" => 0.058564
      "close" => 0.05857
    ]
    [
      "bucket" => 1791717900.0
      "open" => 0.058567
      "high" => 0.058617
      "low" => 0.058567
      "close" => 0.058582
    ]
    [
      "bucket" => 1791717970.0
      "open" => 0.058582
      "high" => 0.058596
      "low" => 0.058555
      "close" => 0.058567
    ]
    [
      "bucket" => 1791718040.0
      "open" => 0.058573
      "high" => 0.058588
      "low" => 0.058541
      "close" => 0.058547
    ]
    [
      "bucket" => 1791718110.0
      "open" => 0.058551
      "high" => 0.058589
      "low" => 0.058543
      "close" => 0.05858
    ]
    [
      "bucket" => 1791718180.0
      "open" => 0.05858
      "high" => 0.058606
      "low" => 0.058568
      "close" => 0.05857
    ]
    [
      "bucket" => 1791718250.0
      "open" => 0.058577
      "high" => 0.058577
      "low" => 0.058462
      "close" => 0.058483
    ]
    [
      "bucket" => 1791718320.0
      "open" => 0.058486
      "high" => 0.058555
      "low" => 0.058479
      "close" => 0.05855
    ]
    [
      "bucket" => 1791718390.0
      "open" => 0.058548
      "high" => 0.058566
      "low" => 0.058513
      "close" => 0.058559
    ]
    [
      "bucket" => 1791718460.0
      "open" => 0.058562
      "high" => 0.058592
      "low" => 0.05854
      "close" => 0.058564
    ]
    [
      "bucket" => 1791718530.0
      "open" => 0.058564
      "high" => 0.058598
      "low" => 0.058548
      "close" => 0.058548
    ]
    [
      "bucket" => 1791718600.0
      "open" => 0.058548
      "high" => 0.058606
      "low" => 0.058548
      "close" => 0.058601
    ]
    [
      "bucket" => 1791718670.0
      "open" => 0.058599
      "high" => 0.058633
      "low" => 0.058545
      "close" => 0.058555
    ]
    [
      "bucket" => 1791718740.0
      "open" => 0.058555
      "high" => 0.058604
      "low" => 0.058543
      "close" => 0.058584
    ]
    [
      "bucket" => 1791718810.0
      "open" => 0.058598
      "high" => 0.05862
      "low" => 0.058556
      "close" => 0.058571
    ]
    [
      "bucket" => 1791718880.0
      "open" => 0.058575
      "high" => 0.058617
      "low" => 0.058563
      "close" => 0.058617
    ]
    [
      "bucket" => 1791718950.0
      "open" => 0.058617
      "high" => 0.058701
      "low" => 0.05861
      "close" => 0.058688
    ]
    [
      "bucket" => 1791719020.0
      "open" => 0.058688
      "high" => 0.058738
      "low" => 0.058677
      "close" => 0.0587
    ]
    [
      "bucket" => 1791719090.0
      "open" => 0.0587
      "high" => 0.058746
      "low" => 0.058683
      "close" => 0.058711
    ]
    [
      "bucket" => 1791719160.0
      "open" => 0.058711
      "high" => 0.058739
      "low" => 0.058703
      "close" => 0.058735
    ]
    [
      "bucket" => 1791719230.0
      "open" => 0.058739
      "high" => 0.058771
      "low" => 0.05871
      "close" => 0.05871
    ]
    [
      "bucket" => 1791719300.0
      "open" => 0.05871
      "high" => 0.058726
      "low" => 0.05867
      "close" => 0.058724
    ]
    [
      "bucket" => 1791719370.0
      "open" => 0.058722
      "high" => 0.058756
      "low" => 0.058707
      "close" => 0.058751
    ]
    [
      "bucket" => 1791719440.0
      "open" => 0.058751
      "high" => 0.058824
      "low" => 0.058725
      "close" => 0.058823
    ]
    [
      "bucket" => 1791719510.0
      "open" => 0.058823
      "high" => 0.058885
      "low" => 0.058809
      "close" => 0.058823
    ]
    [
      "bucket" => 1791719580.0
      "open" => 0.058826
      "high" => 0.058865
      "low" => 0.058817
      "close" => 0.058848
    ]
    [
      "bucket" => 1791719650.0
      "open" => 0.058844
      "high" => 0.058896
      "low" => 0.058819
      "close" => 0.058872
    ]
    [
      "bucket" => 1791719720.0
      "open" => 0.058872
      "high" => 0.058894
      "low" => 0.058848
      "close" => 0.058882
    ]
    [
      "bucket" => 1791719790.0
      "open" => 0.05888
      "high" => 0.058927
      "low" => 0.058835
      "close" => 0.058927
    ]
    [
      "bucket" => 1791719860.0
      "open" => 0.058927
      "high" => 0.058936
      "low" => 0.058882
      "close" => 0.058885
    ]
    [
      "bucket" => 1791719930.0
      "open" => 0.058888
      "high" => 0.058894
      "low" => 0.058845
      "close" => 0.058851
    ]
    [
      "bucket" => 1791720000.0
      "open" => 0.058851
      "high" => 0.058917
      "low" => 0.058841
      "close" => 0.058884
    ]
    [
      "bucket" => 1791720070.0
      "open" => 0.058884
      "high" => 0.058979
      "low" => 0.058858
      "close" => 0.058978
    ]
    [
      "bucket" => 1791720140.0
      "open" => 0.05898
      "high" => 0.059027
      "low" => 0.05897
      "close" => 0.059003
    ]
    [
      "bucket" => 1791720210.0
      "open" => 0.059003
      "high" => 0.059028
      "low" => 0.058978
      "close" => 0.058984
    ]
    [
      "bucket" => 1791720280.0
      "open" => 0.058982
      "high" => 0.058994
      "low" => 0.0589
      "close" => 0.058955
    ]
    [
      "bucket" => 1791720350.0
      "open" => 0.058946
      "high" => 0.059022
      "low" => 0.058946
      "close" => 0.059014
    ]
    [
      "bucket" => 1791720420.0
      "open" => 0.059014
      "high" => 0.059039
      "low" => 0.058997
      "close" => 0.059039
    ]
    [
      "bucket" => 1791720490.0
      "open" => 0.059042
      "high" => 0.059051
      "low" => 0.058956
      "close" => 0.058957
    ]
    [
      "bucket" => 1791720560.0
      "open" => 0.058959
      "high" => 0.058967
      "low" => 0.058907
      "close" => 0.058921
    ]
    [
      "bucket" => 1791720630.0
      "open" => 0.058917
      "high" => 0.059013
      "low" => 0.058907
      "close" => 0.059013
    ]
    [
      "bucket" => 1791720700.0
      "open" => 0.059015
      "high" => 0.059053
      "low" => 0.058957
      "close" => 0.058959
    ]
    [
      "bucket" => 1791720770.0
      "open" => 0.058959
      "high" => 0.058996
      "low" => 0.058924
      "close" => 0.058954
    ]
    [
      "bucket" => 1791720840.0
      "open" => 0.058954
      "high" => 0.05896
      "low" => 0.058908
      "close" => 0.058938
    ]
    [
      "bucket" => 1791720910.0
      "open" => 0.058935
      "high" => 0.058956
      "low" => 0.058889
      "close" => 0.058931
    ]
    [
      "bucket" => 1791720980.0
      "open" => 0.058931
      "high" => 0.058951
      "low" => 0.058896
      "close" => 0.058946
    ]
    [
      "bucket" => 1791721050.0
      "open" => 0.058957
      "high" => 0.059041
      "low" => 0.058955
      "close" => 0.059012
    ]
    [
      "bucket" => 1791721120.0
      "open" => 0.05901
      "high" => 0.05903
      "low" => 0.058946
      "close" => 0.058946
    ]
    [
      "bucket" => 1791721190.0
      "open" => 0.058947
      "high" => 0.058986
      "low" => 0.05892
      "close" => 0.058941
    ]
    [
      "bucket" => 1791721260.0
      "open" => 0.05895
      "high" => 0.058973
      "low" => 0.058901
      "close" => 0.058932
    ]
    [
      "bucket" => 1791721330.0
      "open" => 0.058932
      "high" => 0.05894
      "low" => 0.058888
      "close" => 0.058921
    ]
    [
      "bucket" => 1791721400.0
      "open" => 0.058921
      "high" => 0.058976
      "low" => 0.058921
      "close" => 0.058962
    ]
    [
      "bucket" => 1791721470.0
      "open" => 0.058965
      "high" => 0.059004
      "low" => 0.058963
      "close" => 0.05898
    ]
    [
      "bucket" => 1791721540.0
      "open" => 0.05898
      "high" => 0.059019
      "low" => 0.058973
      "close" => 0.058987
    ]
    [
      "bucket" => 1791721610.0
      "open" => 0.058987
      "high" => 0.059044
      "low" => 0.058985
      "close" => 0.058989
    ]
    [
      "bucket" => 1791721680.0
      "open" => 0.058989
      "high" => 0.059027
      "low" => 0.058982
      "close" => 0.058982
    ]
    [
      "bucket" => 1791721750.0
      "open" => 0.05898
      "high" => 0.058997
      "low" => 0.058942
      "close" => 0.058949
    ]
    [
      "bucket" => 1791721820.0
      "open" => 0.058952
      "high" => 0.058989
      "low" => 0.058922
      "close" => 0.058984
    ]
    [
      "bucket" => 1791721890.0
      "open" => 0.058986
      "high" => 0.058992
      "low" => 0.058933
      "close" => 0.058958
    ]
    [
      "bucket" => 1791721960.0
      "open" => 0.058958
      "high" => 0.058972
      "low" => 0.0589
      "close" => 0.058914
    ]
    [
      "bucket" => 1791722030.0
      "open" => 0.058914
      "high" => 0.058972
      "low" => 0.058911
      "close" => 0.058967
    ]
    [
      "bucket" => 1791722100.0
      "open" => 0.058967
      "high" => 0.058981
      "low" => 0.058922
      "close" => 0.058981
    ]
    [
      "bucket" => 1791722170.0
      "open" => 0.058983
      "high" => 0.059027
      "low" => 0.058976
      "close" => 0.058984
    ]
    [
      "bucket" => 1791722240.0
      "open" => 0.058983
      "high" => 0.059048
      "low" => 0.058976
      "close" => 0.059035
    ]
    [
      "bucket" => 1791722310.0
      "open" => 0.059035
      "high" => 0.059077
      "low" => 0.059028
      "close" => 0.059053
    ]
    [
      "bucket" => 1791722380.0
      "open" => 0.059048
      "high" => 0.059116
      "low" => 0.059042
      "close" => 0.059086
    ]
    [
      "bucket" => 1791722450.0
      "open" => 0.059088
      "high" => 0.059094
      "low" => 0.059044
      "close" => 0.05907
    ]
    [
      "bucket" => 1791722520.0
      "open" => 0.05907
      "high" => 0.059137
      "low" => 0.05907
      "close" => 0.059125
    ]
    [
      "bucket" => 1791722590.0
      "open" => 0.059123
      "high" => 0.059131
      "low" => 0.059072
      "close" => 0.059099
    ]
    [
      "bucket" => 1791722660.0
      "open" => 0.059099
      "high" => 0.059139
      "low" => 0.059077
      "close" => 0.059091
    ]
    [
      "bucket" => 1791722730.0
      "open" => 0.059087
      "high" => 0.059144
      "low" => 0.059073
      "close" => 0.059143
    ]
    [
      "bucket" => 1791722800.0
      "open" => 0.059145
      "high" => 0.05918
      "low" => 0.05913
      "close" => 0.059156
    ]
    [
      "bucket" => 1791722870.0
      "open" => 0.059154
      "high" => 0.059167
      "low" => 0.059113
      "close" => 0.059129
    ]
    [
      "bucket" => 1791722940.0
      "open" => 0.059127
      "high" => 0.059232
      "low" => 0.059122
      "close" => 0.059218
    ]
    [
      "bucket" => 1791723010.0
      "open" => 0.059218
      "high" => 0.059233
      "low" => 0.059185
      "close" => 0.059227
    ]
    [
      "bucket" => 1791723080.0
      "open" => 0.059227
      "high" => 0.059234
      "low" => 0.059203
      "close" => 0.059233
    ]
    [
      "bucket" => 1791723150.0
      "open" => 0.059229
      "high" => 0.059294
      "low" => 0.059195
      "close" => 0.059289
    ]
    [
      "bucket" => 1791723220.0
      "open" => 0.059289
      "high" => 0.059336
      "low" => 0.059268
      "close" => 0.059336
    ]
    [
      "bucket" => 1791723290.0
      "open" => 0.059331
      "high" => 0.059405
      "low" => 0.05933
      "close" => 0.059395
    ]
    [
      "bucket" => 1791723360.0
      "open" => 0.059397
      "high" => 0.059415
      "low" => 0.059377
      "close" => 0.059394
    ]
    [
      "bucket" => 1791723430.0
      "open" => 0.059395
      "high" => 0.059446
      "low" => 0.059389
      "close" => 0.059432
    ]
    [
      "bucket" => 1791723500.0
      "open" => 0.059426
      "high" => 0.059439
      "low" => 0.059361
      "close" => 0.059388
    ]
    [
      "bucket" => 1791723570.0
      "open" => 0.059388
      "high" => 0.059408
      "low" => 0.059362
      "close" => 0.059364
    ]
    [
      "bucket" => 1791723640.0
      "open" => 0.059364
      "high" => 0.059399
      "low" => 0.05935
      "close" => 0.059388
    ]
    [
      "bucket" => 1791723710.0
      "open" => 0.059392
      "high" => 0.059404
      "low" => 0.05934
      "close" => 0.059388
    ]
    [
      "bucket" => 1791723780.0
      "open" => 0.059387
      "high" => 0.059428
      "low" => 0.059359
      "close" => 0.059361
    ]
    [
      "bucket" => 1791723850.0
      "open" => 0.059356
      "high" => 0.059356
      "low" => 0.059304
      "close" => 0.059316
    ]
    [
      "bucket" => 1791723920.0
      "open" => 0.059316
      "high" => 0.059345
      "low" => 0.059297
      "close" => 0.059299
    ]
    [
      "bucket" => 1791723990.0
      "open" => 0.059299
      "high" => 0.059343
      "low" => 0.059297
      "close" => 0.059335
    ]
    [
      "bucket" => 1791724060.0
      "open" => 0.059331
      "high" => 0.059333
      "low" => 0.059287
      "close" => 0.059309
    ]
    [
      "bucket" => 1791724130.0
      "open" => 0.059309
      "high" => 0.059339
      "low" => 0.059292
      "close" => 0.059306
    ]
    [
      "bucket" => 1791724200.0
      "open" => 0.059306
      "high" => 0.059333
      "low" => 0.05928
      "close" => 0.059326
    ]
    [
      "bucket" => 1791724270.0
      "open" => 0.059319
      "high" => 0.05932
      "low" => 0.059293
      "close" => 0.0593
    ]
    [
      "bucket" => 1791724340.0
      "open" => 0.0593
      "high" => 0.059327
      "low" => 0.059262
      "close" => 0.059306
    ]
    [
      "bucket" => 1791724410.0
      "open" => 0.059306
      "high" => 0.059339
      "low" => 0.059296
      "close" => 0.059317
    ]
    [
      "bucket" => 1791724480.0
      "open" => 0.059315
      "high" => 0.059342
      "low" => 0.059274
      "close" => 0.05929
    ]
    [
      "bucket" => 1791724550.0
      "open" => 0.059292
      "high" => 0.059402
      "low" => 0.059292
      "close" => 0.059337
    ]
    [
      "bucket" => 1791724620.0
      "open" => 0.05934
      "high" => 0.059348
      "low" => 0.059257
      "close" => 0.059315
    ]
    [
      "bucket" => 1791724690.0
      "open" => 0.059315
      "high" => 0.059315
      "low" => 0.059266
      "close" => 0.059294
    ]
    [
      "bucket" => 1791724760.0
      "open" => 0.059294
      "high" => 0.059294
      "low" => 0.059228
      "close" => 0.059253
    ]
    [
      "bucket" => 1791724830.0
      "open" => 0.059255
      "high" => 0.059285
      "low" => 0.059221
      "close" => 0.059281
    ]
    [
      "bucket" => 1791724900.0
      "open" => 0.059281
      "high" => 0.059288
      "low" => 0.059255
      "close" => 0.059272
    ]
    [
      "bucket" => 1791724970.0
      "open" => 0.059272
      "high" => 0.059308
      "low" => 0.059226
      "close" => 0.05924
    ]
    [
      "bucket" => 1791725040.0
      "open" => 0.059244
      "high" => 0.059319
      "low" => 0.059244
      "close" => 0.059307
    ]
    [
      "bucket" => 1791725110.0
      "open" => 0.059307
      "high" => 0.05942
      "low" => 0.059292
      "close" => 0.059412
    ]
    [
      "bucket" => 1791725180.0
      "open" => 0.059411
      "high" => 0.059416
      "low" => 0.059356
      "close" => 0.059407
    ]
    [
      "bucket" => 1791725250.0
      "open" => 0.059407
      "high" => 0.059474
      "low" => 0.059379
      "close" => 0.059441
    ]
    [
      "bucket" => 1791725320.0
      "open" => 0.059441
      "high" => 0.059461
      "low" => 0.059431
      "close" => 0.059439
    ]
    [
      "bucket" => 1791725390.0
      "open" => 0.059441
      "high" => 0.059466
      "low" => 0.059349
      "close" => 0.059418
    ]
    [
      "bucket" => 1791725460.0
      "open" => 0.059413
      "high" => 0.059428
      "low" => 0.059395
      "close" => 0.059425
    ]
    [
      "bucket" => 1791725530.0
      "open" => 0.059423
      "high" => 0.05947
      "low" => 0.059419
      "close" => 0.059456
    ]
    [
      "bucket" => 1791725600.0
      "open" => 0.059452
      "high" => 0.059531
      "low" => 0.05941
      "close" => 0.059531
    ]
    [
      "bucket" => 1791725670.0
      "open" => 0.059529
      "high" => 0.059529
      "low" => 0.05941
      "close" => 0.059509
    ]
    [
      "bucket" => 1791725740.0
      "open" => 0.059509
      "high" => 0.059619
      "low" => 0.059509
      "close" => 0.059614
    ]
    [
      "bucket" => 1791725810.0
      "open" => 0.059614
      "high" => 0.059655
      "low" => 0.059612
      "close" => 0.059646
    ]
    [
      "bucket" => 1791725880.0
      "open" => 0.059646
      "high" => 0.059722
      "low" => 0.059633
      "close" => 0.059706
    ]
    [
      "bucket" => 1791725950.0
      "open" => 0.059703
      "high" => 0.059722
      "low" => 0.059673
      "close" => 0.059699
    ]
    [
      "bucket" => 1791726020.0
      "open" => 0.059699
      "high" => 0.059754
      "low" => 0.059617
      "close" => 0.05963
    ]
    [
      "bucket" => 1791726090.0
      "open" => 0.05963
      "high" => 0.059702
      "low" => 0.059606
      "close" => 0.059693
    ]
    [
      "bucket" => 1791726160.0
      "open" => 0.0597
      "high" => 0.059738
      "low" => 0.059673
      "close" => 0.059738
    ]
    [
      "bucket" => 1791726230.0
      "open" => 0.059738
      "high" => 0.05977
      "low" => 0.059698
      "close" => 0.059736
    ]
    [
      "bucket" => 1791726300.0
      "open" => 0.059737
      "high" => 0.059745
      "low" => 0.059654
      "close" => 0.059658
    ]
    [
      "bucket" => 1791726370.0
      "open" => 0.059658
      "high" => 0.059681
      "low" => 0.059608
      "close" => 0.059619
    ]
    [
      "bucket" => 1791726440.0
      "open" => 0.059623
      "high" => 0.05972
      "low" => 0.059621
      "close" => 0.059697
    ]
    [
      "bucket" => 1791726510.0
      "open" => 0.059697
      "high" => 0.059757
      "low" => 0.059697
      "close" => 0.05972
    ]
    [
      "bucket" => 1791726580.0
      "open" => 0.059719
      "high" => 0.059769
      "low" => 0.059719
      "close" => 0.059731
    ]
    [
      "bucket" => 1791726650.0
      "open" => 0.05974
      "high" => 0.059821
      "low" => 0.059723
      "close" => 0.059808
    ]
    [
      "bucket" => 1791726720.0
      "open" => 0.05981
      "high" => 0.059854
      "low" => 0.059777
      "close" => 0.059781
    ]
    [
      "bucket" => 1791726790.0
      "open" => 0.059781
      "high" => 0.05987
      "low" => 0.059779
      "close" => 0.059813
    ]
    [
      "bucket" => 1791726860.0
      "open" => 0.059815
      "high" => 0.059849
      "low" => 0.059794
      "close" => 0.059816
    ]
    [
      "bucket" => 1791726930.0
      "open" => 0.059816
      "high" => 0.059828
      "low" => 0.059742
      "close" => 0.059742
    ]
    [
      "bucket" => 1791727000.0
      "open" => 0.059742
      "high" => 0.059744
      "low" => 0.059671
      "close" => 0.05969
    ]
    [
      "bucket" => 1791727070.0
      "open" => 0.059693
      "high" => 0.059735
      "low" => 0.059677
      "close" => 0.059735
    ]
    [
      "bucket" => 1791727140.0
      "open" => 0.059735
      "high" => 0.059775
      "low" => 0.059717
      "close" => 0.059751
    ]
    [
      "bucket" => 1791727210.0
      "open" => 0.059751
      "high" => 0.05976
      "low" => 0.059707
      "close" => 0.059754
    ]
    [
      "bucket" => 1791727280.0
      "open" => 0.059758
      "high" => 0.059763
      "low" => 0.059687
      "close" => 0.059708
    ]
    [
      "bucket" => 1791727350.0
      "open" => 0.059704
      "high" => 0.059716
      "low" => 0.059669
      "close" => 0.059669
    ]
    [
      "bucket" => 1791727420.0
      "open" => 0.059678
      "high" => 0.059711
      "low" => 0.05967
      "close" => 0.05968
    ]
    [
      "bucket" => 1791727490.0
      "open" => 0.05968
      "high" => 0.059692
      "low" => 0.059615
      "close" => 0.059619
    ]
    [
      "bucket" => 1791727560.0
      "open" => 0.059617
      "high" => 0.059636
      "low" => 0.05958
      "close" => 0.059633
    ]
    [
      "bucket" => 1791727630.0
      "open" => 0.059631
      "high" => 0.059659
      "low" => 0.059617
      "close" => 0.059622
    ]
    [
      "bucket" => 1791727700.0
      "open" => 0.059622
      "high" => 0.059712
      "low" => 0.059622
      "close" => 0.059699
    ]
    [
      "bucket" => 1791727770.0
      "open" => 0.059699
      "high" => 0.059705
      "low" => 0.059639
      "close" => 0.059665
    ]
    [
      "bucket" => 1791727840.0
      "open" => 0.05967
      "high" => 0.059728
      "low" => 0.059651
      "close" => 0.059724
    ]
    [
      "bucket" => 1791727910.0
      "open" => 0.059724
      "high" => 0.059782
      "low" => 0.059714
      "close" => 0.059728
    ]
    [
      "bucket" => 1791727980.0
      "open" => 0.059728
      "high" => 0.059754
      "low" => 0.059706
      "close" => 0.059742
    ]
    [
      "bucket" => 1791728050.0
      "open" => 0.059745
      "high" => 0.05981
      "low" => 0.059731
      "close" => 0.059787
    ]
    [
      "bucket" => 1791728120.0
      "open" => 0.059784
      "high" => 0.059784
      "low" => 0.059713
      "close" => 0.059723
    ]
    [
      "bucket" => 1791728190.0
      "open" => 0.059726
      "high" => 0.059733
      "low" => 0.059669
      "close" => 0.059675
    ]
    [
      "bucket" => 1791728260.0
      "open" => 0.059675
      "high" => 0.059681
      "low" => 0.059645
      "close" => 0.059666
    ]
    [
      "bucket" => 1791728330.0
      "open" => 0.059666
      "high" => 0.059808
      "low" => 0.059664
      "close" => 0.059772
    ]
    [
      "bucket" => 1791728400.0
      "open" => 0.059774
      "high" => 0.059782
      "low" => 0.059722
      "close" => 0.05975
    ]
    [
      "bucket" => 1791728470.0
      "open" => 0.059761
      "high" => 0.059803
      "low" => 0.059756
      "close" => 0.059786
    ]
    [
      "bucket" => 1791728540.0
      "open" => 0.059785
      "high" => 0.059805
      "low" => 0.05975
      "close" => 0.059791
    ]
    [
      "bucket" => 1791728610.0
      "open" => 0.059791
      "high" => 0.059791
      "low" => 0.059736
      "close" => 0.059767
    ]
    [
      "bucket" => 1791728680.0
      "open" => 0.059767
      "high" => 0.059791
      "low" => 0.059715
      "close" => 0.059729
    ]
    [
      "bucket" => 1791728750.0
      "open" => 0.059731
      "high" => 0.059767
      "low" => 0.059713
      "close" => 0.059767
    ]
    [
      "bucket" => 1791728820.0
      "open" => 0.05977
      "high" => 0.059806
      "low" => 0.059732
      "close" => 0.05978
    ]
    [
      "bucket" => 1791728890.0
      "open" => 0.059778
      "high" => 0.059825
      "low" => 0.059765
      "close" => 0.059819
    ]
    [
      "bucket" => 1791728960.0
      "open" => 0.059818
      "high" => 0.059841
      "low" => 0.059784
      "close" => 0.059789
    ]
    [
      "bucket" => 1791729030.0
      "open" => 0.059791
      "high" => 0.059808
      "low" => 0.059744
      "close" => 0.059763
    ]
    [
      "bucket" => 1791729100.0
      "open" => 0.05976
      "high" => 0.059816
      "low" => 0.059734
      "close" => 0.059787
    ]
    [
      "bucket" => 1791729170.0
      "open" => 0.059787
      "high" => 0.059813
      "low" => 0.059766
      "close" => 0.059812
    ]
    [
      "bucket" => 1791729240.0
      "open" => 0.059812
      "high" => 0.059814
      "low" => 0.059661
      "close" => 0.059661
    ]
    [
      "bucket" => 1791729310.0
      "open" => 0.059662
      "high" => 0.059662
      "low" => 0.059611
      "close" => 0.059632
    ]
    [
      "bucket" => 1791729380.0
      "open" => 0.059643
      "high" => 0.059651
      "low" => 0.059606
      "close" => 0.059636
    ]
    [
      "bucket" => 1791729450.0
      "open" => 0.05963
      "high" => 0.059696
      "low" => 0.059625
      "close" => 0.059682
    ]
    [
      "bucket" => 1791729520.0
      "open" => 0.05968
      "high" => 0.059682
      "low" => 0.059593
      "close" => 0.059596
    ]
    [
      "bucket" => 1791729590.0
      "open" => 0.059596
      "high" => 0.059663
      "low" => 0.059582
      "close" => 0.05963
    ]
    [
      "bucket" => 1791729660.0
      "open" => 0.05963
      "high" => 0.05963
      "low" => 0.059579
      "close" => 0.059614
    ]
    [
      "bucket" => 1791729730.0
      "open" => 0.059617
      "high" => 0.059659
      "low" => 0.059592
      "close" => 0.059595
    ]
    [
      "bucket" => 1791729800.0
      "open" => 0.059592
      "high" => 0.059628
      "low" => 0.059573
      "close" => 0.059588
    ]
    [
      "bucket" => 1791729870.0
      "open" => 0.059588
      "high" => 0.059619
      "low" => 0.05956
      "close" => 0.059607
    ]
    [
      "bucket" => 1791729940.0
      "open" => 0.059607
      "high" => 0.059624
      "low" => 0.059572
      "close" => 0.059572
    ]
    [
      "bucket" => 1791730010.0
      "open" => 0.059571
      "high" => 0.059571
      "low" => 0.05952
      "close" => 0.059544
    ]
    [
      "bucket" => 1791730080.0
      "open" => 0.059561
      "high" => 0.059566
      "low" => 0.059509
      "close" => 0.059537
    ]
    [
      "bucket" => 1791730150.0
      "open" => 0.059533
      "high" => 0.059549
      "low" => 0.059508
      "close" => 0.059539
    ]
    [
      "bucket" => 1791730220.0
      "open" => 0.059541
      "high" => 0.059571
      "low" => 0.05953
      "close" => 0.059547
    ]
    [
      "bucket" => 1791730290.0
      "open" => 0.059545
      "high" => 0.059575
      "low" => 0.059512
      "close" => 0.05956
    ]
    [
      "bucket" => 1791730360.0
      "open" => 0.05956
      "high" => 0.059655
      "low" => 0.059552
      "close" => 0.059649
    ]
    [
      "bucket" => 1791730430.0
      "open" => 0.059647
      "high" => 0.059683
      "low" => 0.059633
      "close" => 0.059669
    ]
    [
      "bucket" => 1791730500.0
      "open" => 0.059669
      "high" => 0.059721
      "low" => 0.059669
      "close" => 0.059709
    ]
    [
      "bucket" => 1791730570.0
      "open" => 0.059709
      "high" => 0.059721
      "low" => 0.059652
      "close" => 0.059693
    ]
    [
      "bucket" => 1791730640.0
      "open" => 0.059688
      "high" => 0.05973
      "low" => 0.059672
      "close" => 0.059708
    ]
    [
      "bucket" => 1791730710.0
      "open" => 0.059711
      "high" => 0.059757
      "low" => 0.059704
      "close" => 0.059739
    ]
    [
      "bucket" => 1791730780.0
      "open" => 0.059742
      "high" => 0.059765
      "low" => 0.059722
      "close" => 0.059733
    ]
    [
      "bucket" => 1791730850.0
      "open" => 0.059735
      "high" => 0.059774
      "low" => 0.059735
      "close" => 0.059773
    ]
    [
      "bucket" => 1791730920.0
      "open" => 0.059775
      "high" => 0.059788
      "low" => 0.059721
      "close" => 0.059774
    ]
    [
      "bucket" => 1791730990.0
      "open" => 0.059774
      "high" => 0.059816
      "low" => 0.059749
      "close" => 0.05976
    ]
    [
      "bucket" => 1791731060.0
      "open" => 0.059764
      "high" => 0.059843
      "low" => 0.05973
      "close" => 0.059841
    ]
    [
      "bucket" => 1791731130.0
      "open" => 0.059841
      "high" => 0.059852
      "low" => 0.059797
      "close" => 0.059837
    ]
    [
      "bucket" => 1791731200.0
      "open" => 0.059835
      "high" => 0.059837
      "low" => 0.059765
      "close" => 0.059799
    ]
    [
      "bucket" => 1791731270.0
      "open" => 0.059799
      "high" => 0.059819
      "low" => 0.059745
      "close" => 0.059751
    ]
    [
      "bucket" => 1791731340.0
      "open" => 0.059751
      "high" => 0.059789
      "low" => 0.05972
      "close" => 0.059728
    ]
    [
      "bucket" => 1791731410.0
      "open" => 0.059728
      "high" => 0.059746
      "low" => 0.059692
      "close" => 0.059695
    ]
    [
      "bucket" => 1791731480.0
      "open" => 0.059695
      "high" => 0.059746
      "low" => 0.059666
      "close" => 0.059741
    ]
    [
      "bucket" => 1791731550.0
      "open" => 0.059743
      "high" => 0.05978
      "low" => 0.059719
      "close" => 0.059754
    ]
    [
      "bucket" => 1791731620.0
      "open" => 0.059754
      "high" => 0.059823
      "low" => 0.05973
      "close" => 0.059821
    ]
    [
      "bucket" => 1791731690.0
      "open" => 0.059821
      "high" => 0.059844
      "low" => 0.059789
      "close" => 0.059806
    ]
    [
      "bucket" => 1791731760.0
      "open" => 0.059806
      "high" => 0.05984
      "low" => 0.059787
      "close" => 0.059815
    ]
    [
      "bucket" => 1791731830.0
      "open" => 0.059815
      "high" => 0.059851
      "low" => 0.059771
      "close" => 0.059792
    ]
    [
      "bucket" => 1791731900.0
      "open" => 0.059792
      "high" => 0.059867
      "low" => 0.059791
      "close" => 0.059867
    ]
    [
      "bucket" => 1791731970.0
      "open" => 0.059871
      "high" => 0.059922
      "low" => 0.059822
      "close" => 0.059913
    ]
    [
      "bucket" => 1791732040.0
      "open" => 0.059913
      "high" => 0.059976
      "low" => 0.059899
      "close" => 0.059974
    ]
    [
      "bucket" => 1791732110.0
      "open" => 0.059972
      "high" => 0.059991
      "low" => 0.059937
      "close" => 0.059974
    ]
    [
      "bucket" => 1791732180.0
      "open" => 0.059974
      "high" => 0.06
      "low" => 0.059932
      "close" => 0.059932
    ]
    [
      "bucket" => 1791732250.0
      "open" => 0.05993
      "high" => 0.05993
      "low" => 0.059863
      "close" => 0.059923
    ]
    [
      "bucket" => 1791732320.0
      "open" => 0.059923
      "high" => 0.059923
      "low" => 0.05987
      "close" => 0.059898
    ]
    [
      "bucket" => 1791732390.0
      "open" => 0.059898
      "high" => 0.059951
      "low" => 0.059873
      "close" => 0.059949
    ]
    [
      "bucket" => 1791732460.0
      "open" => 0.059949
      "high" => 0.060009
      "low" => 0.059939
      "close" => 0.059951
    ]
    [
      "bucket" => 1791732530.0
      "open" => 0.059952
      "high" => 0.059985
      "low" => 0.059922
      "close" => 0.05997
    ]
    [
      "bucket" => 1791732600.0
      "open" => 0.059974
      "high" => 0.060058
      "low" => 0.059966
      "close" => 0.060058
    ]
    [
      "bucket" => 1791732670.0
      "open" => 0.06006
      "high" => 0.060141
      "low" => 0.06006
      "close" => 0.060077
    ]
    [
      "bucket" => 1791732740.0
      "open" => 0.060077
      "high" => 0.060148
      "low" => 0.060064
      "close" => 0.060077
    ]
    [
      "bucket" => 1791732810.0
      "open" => 0.060077
      "high" => 0.060085
      "low" => 0.060005
      "close" => 0.060024
    ]
    [
      "bucket" => 1791732880.0
      "open" => 0.060027
      "high" => 0.060034
      "low" => 0.059996
      "close" => 0.059998
    ]
    [
      "bucket" => 1791732950.0
      "open" => 0.060002
      "high" => 0.060006
      "low" => 0.059966
      "close" => 0.059996
    ]
    [
      "bucket" => 1791733020.0
      "open" => 0.059996
      "high" => 0.060016
      "low" => 0.059931
      "close" => 0.060011
    ]
    [
      "bucket" => 1791733090.0
      "open" => 0.060007
      "high" => 0.060069
      "low" => 0.059989
      "close" => 0.059994
    ]
    [
      "bucket" => 1791733160.0
      "open" => 0.059996
      "high" => 0.060021
      "low" => 0.059963
      "close" => 0.060005
    ]
    [
      "bucket" => 1791733230.0
      "open" => 0.060003
      "high" => 0.060012
      "low" => 0.059944
      "close" => 0.05995
    ]
    [
      "bucket" => 1791733300.0
      "open" => 0.05995
      "high" => 0.060053
      "low" => 0.059945
      "close" => 0.060038
    ]
    [
      "bucket" => 1791733370.0
      "open" => 0.060038
      "high" => 0.060064
      "low" => 0.059993
      "close" => 0.060017
    ]
    [
      "bucket" => 1791733440.0
      "open" => 0.060027
      "high" => 0.060117
      "low" => 0.060016
      "close" => 0.060096
    ]
    [
      "bucket" => 1791733510.0
      "open" => 0.060098
      "high" => 0.060104
      "low" => 0.060052
      "close" => 0.06007
    ]
    [
      "bucket" => 1791733580.0
      "open" => 0.060069
      "high" => 0.060115
      "low" => 0.060051
      "close" => 0.060094
    ]
    [
      "bucket" => 1791733650.0
      "open" => 0.060107
      "high" => 0.060117
      "low" => 0.060075
      "close" => 0.060101
    ]
    [
      "bucket" => 1791733720.0
      "open" => 0.060101
      "high" => 0.060131
      "low" => 0.060079
      "close" => 0.060105
    ]
    [
      "bucket" => 1791733790.0
      "open" => 0.060091
      "high" => 0.060102
      "low" => 0.060051
      "close" => 0.060053
    ]
    [
      "bucket" => 1791733860.0
      "open" => 0.060053
      "high" => 0.060067
      "low" => 0.060021
      "close" => 0.060036
    ]
    [
      "bucket" => 1791733930.0
      "open" => 0.060044
      "high" => 0.060054
      "low" => 0.059998
      "close" => 0.06002
    ]
    [
      "bucket" => 1791734000.0
      "open" => 0.060015
      "high" => 0.060054
      "low" => 0.059998
      "close" => 0.060048
    ]
    [
      "bucket" => 1791734070.0
      "open" => 0.060048
      "high" => 0.060069
      "low" => 0.060028
      "close" => 0.060047
    ]
    [
      "bucket" => 1791734140.0
      "open" => 0.060045
      "high" => 0.060056
      "low" => 0.059952
      "close" => 0.059957
    ]
    [
      "bucket" => 1791734210.0
      "open" => 0.059959
      "high" => 0.059992
      "low" => 0.059933
      "close" => 0.059992
    ]
    [
      "bucket" => 1791734280.0
      "open" => 0.059992
      "high" => 0.06001
      "low" => 0.059957
      "close" => 0.059978
    ]
    [
      "bucket" => 1791734350.0
      "open" => 0.05998
      "high" => 0.059993
      "low" => 0.059899
      "close" => 0.059915
    ]
    [
      "bucket" => 1791734420.0
      "open" => 0.059919
      "high" => 0.059999
      "low" => 0.059917
      "close" => 0.059949
    ]
    [
      "bucket" => 1791734490.0
      "open" => 0.059948
      "high" => 0.060027
      "low" => 0.059907
      "close" => 0.060017
    ]
    [
      "bucket" => 1791734560.0
      "open" => 0.060014
      "high" => 0.060054
      "low" => 0.059972
      "close" => 0.060025
    ]
    [
      "bucket" => 1791734630.0
      "open" => 0.060025
      "high" => 0.060035
      "low" => 0.059967
      "close" => 0.060004
    ]
    [
      "bucket" => 1791734700.0
      "open" => 0.060006
      "high" => 0.060014
      "low" => 0.059932
      "close" => 0.059936
    ]
    [
      "bucket" => 1791734770.0
      "open" => 0.059934
      "high" => 0.059938
      "low" => 0.059867
      "close" => 0.059876
    ]
    [
      "bucket" => 1791734840.0
      "open" => 0.05988
      "high" => 0.059918
      "low" => 0.059831
      "close" => 0.059839
    ]
    [
      "bucket" => 1791734910.0
      "open" => 0.059839
      "high" => 0.059903
      "low" => 0.059817
      "close" => 0.059882
    ]
    [
      "bucket" => 1791734980.0
      "open" => 0.059862
      "high" => 0.059933
      "low" => 0.05984
      "close" => 0.059905
    ]
    [
      "bucket" => 1791735050.0
      "open" => 0.059905
      "high" => 0.059956
      "low" => 0.059903
      "close" => 0.059944
    ]
    [
      "bucket" => 1791735120.0
      "open" => 0.059944
      "high" => 0.059974
      "low" => 0.059901
      "close" => 0.05991
    ]
    [
      "bucket" => 1791735190.0
      "open" => 0.05991
      "high" => 0.05991
      "low" => 0.059847
      "close" => 0.059866
    ]
    [
      "bucket" => 1791735260.0
      "open" => 0.059866
      "high" => 0.059925
      "low" => 0.059859
      "close" => 0.059924
    ]
    [
      "bucket" => 1791735330.0
      "open" => 0.059926
      "high" => 0.059942
      "low" => 0.05988
      "close" => 0.059905
    ]
    [
      "bucket" => 1791735400.0
      "open" => 0.059907
      "high" => 0.059936
      "low" => 0.059895
      "close" => 0.059923
    ]
    [
      "bucket" => 1791735470.0
      "open" => 0.059924
      "high" => 0.059926
      "low" => 0.059852
      "close" => 0.059867
    ]
    [
      "bucket" => 1791735540.0
      "open" => 0.059871
      "high" => 0.059875
      "low" => 0.059832
      "close" => 0.059859
    ]
    [
      "bucket" => 1791735610.0
      "open" => 0.059859
      "high" => 0.059879
      "low" => 0.059754
      "close" => 0.059779
    ]
    [
      "bucket" => 1791735680.0
      "open" => 0.059779
      "high" => 0.059792
      "low" => 0.059748
      "close" => 0.059756
    ]
    [
      "bucket" => 1791735750.0
      "open" => 0.059756
      "high" => 0.059756
      "low" => 0.059651
      "close" => 0.059683
    ]
    [
      "bucket" => 1791735820.0
      "open" => 0.059681
      "high" => 0.059713
      "low" => 0.059662
      "close" => 0.059666
    ]
    [
      "bucket" => 1791735890.0
      "open" => 0.059669
      "high" => 0.059753
      "low" => 0.059653
      "close" => 0.059752
    ]
    [
      "bucket" => 1791735960.0
      "open" => 0.059752
      "high" => 0.059755
      "low" => 0.059704
      "close" => 0.059714
    ]
    [
      "bucket" => 1791736030.0
      "open" => 0.059711
      "high" => 0.059731
      "low" => 0.059636
      "close" => 0.059688
    ]
    [
      "bucket" => 1791736100.0
      "open" => 0.059688
      "high" => 0.059704
      "low" => 0.059654
      "close" => 0.059656
    ]
    [
      "bucket" => 1791736170.0
      "open" => 0.059656
      "high" => 0.059702
      "low" => 0.059628
      "close" => 0.059698
    ]
    [
      "bucket" => 1791736240.0
      "open" => 0.0597
      "high" => 0.059769
      "low" => 0.059698
      "close" => 0.059768
    ]
    [
      "bucket" => 1791736310.0
      "open" => 0.059768
      "high" => 0.059842
      "low" => 0.059768
      "close" => 0.059841
    ]
    [
      "bucket" => 1791736380.0
      "open" => 0.059838
      "high" => 0.059868
      "low" => 0.059818
      "close" => 0.059844
    ]
    [
      "bucket" => 1791736450.0
      "open" => 0.05985
      "high" => 0.059853
      "low" => 0.059701
      "close" => 0.059718
    ]
    [
      "bucket" => 1791736520.0
      "open" => 0.059715
      "high" => 0.059739
      "low" => 0.059678
      "close" => 0.059711
    ]
    [
      "bucket" => 1791736590.0
      "open" => 0.059709
      "high" => 0.059776
      "low" => 0.059707
      "close" => 0.059776
    ]
    [
      "bucket" => 1791736660.0
      "open" => 0.059774
      "high" => 0.059803
      "low" => 0.059751
      "close" => 0.059774
    ]
    [
      "bucket" => 1791736730.0
      "open" => 0.059774
      "high" => 0.059811
      "low" => 0.059751
      "close" => 0.059755
    ]
    [
      "bucket" => 1791736800.0
      "open" => 0.059747
      "high" => 0.05976
      "low" => 0.0597
      "close" => 0.059718
    ]
    [
      "bucket" => 1791736870.0
      "open" => 0.059698
      "high" => 0.059758
      "low" => 0.059693
      "close" => 0.059758
    ]
    [
      "bucket" => 1791736940.0
      "open" => 0.05976
      "high" => 0.059815
      "low" => 0.059759
      "close" => 0.059789
    ]
    [
      "bucket" => 1791737010.0
      "open" => 0.059791
      "high" => 0.059816
      "low" => 0.059773
      "close" => 0.05978
    ]
    [
      "bucket" => 1791737080.0
      "open" => 0.05978
      "high" => 0.059831
      "low" => 0.059745
      "close" => 0.059801
    ]
    [
      "bucket" => 1791737150.0
      "open" => 0.059805
      "high" => 0.059876
      "low" => 0.059794
      "close" => 0.059875
    ]
    [
      "bucket" => 1791737220.0
      "open" => 0.05987
      "high" => 0.059877
      "low" => 0.059782
      "close" => 0.059811
    ]
    [
      "bucket" => 1791737290.0
      "open" => 0.059811
      "high" => 0.05985
      "low" => 0.059739
      "close" => 0.059741
    ]
    [
      "bucket" => 1791737360.0
      "open" => 0.059739
      "high" => 0.059792
      "low" => 0.059688
      "close" => 0.059688
    ]
    [
      "bucket" => 1791737430.0
      "open" => 0.059684
      "high" => 0.059708
      "low" => 0.059653
      "close" => 0.059677
    ]
    [
      "bucket" => 1791737500.0
      "open" => 0.059677
      "high" => 0.059702
      "low" => 0.059645
      "close" => 0.059702
    ]
    [
      "bucket" => 1791737570.0
      "open" => 0.059705
      "high" => 0.059746
      "low" => 0.059682
      "close" => 0.059684
    ]
    [
      "bucket" => 1791737640.0
      "open" => 0.059684
      "high" => 0.05972
      "low" => 0.059668
      "close" => 0.059706
    ]
    [
      "bucket" => 1791737710.0
      "open" => 0.059702
      "high" => 0.059711
      "low" => 0.05965
      "close" => 0.059702
    ]
    [
      "bucket" => 1791737780.0
      "open" => 0.059702
      "high" => 0.059786
      "low" => 0.059702
      "close" => 0.059746
    ]
    [
      "bucket" => 1791737850.0
      "open" => 0.059744
      "high" => 0.059744
      "low" => 0.059688
      "close" => 0.0597
    ]
    [
      "bucket" => 1791737920.0
      "open" => 0.059702
      "high" => 0.05972
      "low" => 0.05968
      "close" => 0.059703
    ]
    [
      "bucket" => 1791737990.0
      "open" => 0.059703
      "high" => 0.059777
      "low" => 0.059703
      "close" => 0.059737
    ]
    [
      "bucket" => 1791738060.0
      "open" => 0.059737
      "high" => 0.059764
      "low" => 0.059687
      "close" => 0.059699
    ]
    [
      "bucket" => 1791738130.0
      "open" => 0.059689
      "high" => 0.059696
      "low" => 0.059637
      "close" => 0.059681
    ]
    [
      "bucket" => 1791738200.0
      "open" => 0.059684
      "high" => 0.059694
      "low" => 0.059632
      "close" => 0.059666
    ]
    [
      "bucket" => 1791738270.0
      "open" => 0.059669
      "high" => 0.059678
      "low" => 0.059602
      "close" => 0.059621
    ]
    [
      "bucket" => 1791738340.0
      "open" => 0.059623
      "high" => 0.059667
      "low" => 0.059615
      "close" => 0.059656
    ]
    [
      "bucket" => 1791738410.0
      "open" => 0.05966
      "high" => 0.059669
      "low" => 0.059576
      "close" => 0.059594
    ]
    [
      "bucket" => 1791738480.0
      "open" => 0.059613
      "high" => 0.059626
      "low" => 0.059514
      "close" => 0.059518
    ]
    [
      "bucket" => 1791738550.0
      "open" => 0.059518
      "high" => 0.059545
      "low" => 0.059485
      "close" => 0.059485
    ]
    [
      "bucket" => 1791738620.0
      "open" => 0.059484
      "high" => 0.059549
      "low" => 0.059484
      "close" => 0.059532
    ]
    [
      "bucket" => 1791738690.0
      "open" => 0.059534
      "high" => 0.059558
      "low" => 0.059526
      "close" => 0.059543
    ]
    [
      "bucket" => 1791738760.0
      "open" => 0.059543
      "high" => 0.059621
      "low" => 0.059543
      "close" => 0.059621
    ]
    [
      "bucket" => 1791738830.0
      "open" => 0.05962
      "high" => 0.059622
      "low" => 0.059528
      "close" => 0.059558
    ]
    [
      "bucket" => 1791738900.0
      "open" => 0.059561
      "high" => 0.059597
      "low" => 0.05953
      "close" => 0.059582
    ]
    [
      "bucket" => 1791738970.0
      "open" => 0.059582
      "high" => 0.059619
      "low" => 0.059565
      "close" => 0.059565
    ]
    [
      "bucket" => 1791739040.0
      "open" => 0.059567
      "high" => 0.059597
      "low" => 0.059502
      "close" => 0.059582
    ]
    [
      "bucket" => 1791739110.0
      "open" => 0.059582
      "high" => 0.059624
      "low" => 0.059572
      "close" => 0.059618
    ]
    [
      "bucket" => 1791739180.0
      "open" => 0.059614
      "high" => 0.059677
      "low" => 0.059614
      "close" => 0.059662
    ]
    [
      "bucket" => 1791739250.0
      "open" => 0.05966
      "high" => 0.05966
      "low" => 0.059538
      "close" => 0.059596
    ]
    [
      "bucket" => 1791739320.0
      "open" => 0.059596
      "high" => 0.05964
      "low" => 0.059569
      "close" => 0.05964
    ]
    [
      "bucket" => 1791739390.0
      "open" => 0.05964
      "high" => 0.059651
      "low" => 0.059598
      "close" => 0.059631
    ]
    [
      "bucket" => 1791739460.0
      "open" => 0.059631
      "high" => 0.059662
      "low" => 0.059607
      "close" => 0.059626
    ]
    [
      "bucket" => 1791739530.0
      "open" => 0.059628
      "high" => 0.059701
      "low" => 0.059628
      "close" => 0.059662
    ]
    [
      "bucket" => 1791739600.0
      "open" => 0.059658
      "high" => 0.059697
      "low" => 0.059622
      "close" => 0.059644
    ]
    [
      "bucket" => 1791739670.0
      "open" => 0.059642
      "high" => 0.059665
      "low" => 0.059614
      "close" => 0.059646
    ]
    [
      "bucket" => 1791739740.0
      "open" => 0.059648
      "high" => 0.059685
      "low" => 0.059646
      "close" => 0.059683
    ]
    [
      "bucket" => 1791739810.0
      "open" => 0.059681
      "high" => 0.059685
      "low" => 0.059613
      "close" => 0.059663
    ]
    [
      "bucket" => 1791739880.0
      "open" => 0.059663
      "high" => 0.059709
      "low" => 0.059645
      "close" => 0.059695
    ]
    [
      "bucket" => 1791739950.0
      "open" => 0.059695
      "high" => 0.059765
      "low" => 0.059692
      "close" => 0.059703
    ]
    [
      "bucket" => 1791740020.0
      "open" => 0.059703
      "high" => 0.059711
      "low" => 0.059668
      "close" => 0.059699
    ]
    [
      "bucket" => 1791740090.0
      "open" => 0.059701
      "high" => 0.059791
      "low" => 0.059695
      "close" => 0.059783
    ]
    [
      "bucket" => 1791740160.0
      "open" => 0.059786
      "high" => 0.059803
      "low" => 0.059753
      "close" => 0.059755
    ]
    [
      "bucket" => 1791740230.0
      "open" => 0.059759
      "high" => 0.05978
      "low" => 0.059733
      "close" => 0.059769
    ]
    [
      "bucket" => 1791740300.0
      "open" => 0.059769
      "high" => 0.059844
      "low" => 0.05976
      "close" => 0.059809
    ]
    [
      "bucket" => 1791740370.0
      "open" => 0.059807
      "high" => 0.059854
      "low" => 0.059792
      "close" => 0.059792
    ]
    [
      "bucket" => 1791740440.0
      "open" => 0.059792
      "high" => 0.059799
      "low" => 0.059745
      "close" => 0.059745
    ]
    [
      "bucket" => 1791740510.0
      "open" => 0.059746
      "high" => 0.059752
      "low" => 0.059663
      "close" => 0.059712
    ]
    [
      "bucket" => 1791740580.0
      "open" => 0.059708
      "high" => 0.059786
      "low" => 0.059708
      "close" => 0.059775
    ]
    [
      "bucket" => 1791740650.0
      "open" => 0.059775
      "high" => 0.059797
      "low" => 0.059742
      "close" => 0.059772
    ]
    [
      "bucket" => 1791740720.0
      "open" => 0.059774
      "high" => 0.059802
      "low" => 0.059736
      "close" => 0.059802
    ]
    [
      "bucket" => 1791740790.0
      "open" => 0.059802
      "high" => 0.059807
      "low" => 0.059725
      "close" => 0.059766
    ]
    [
      "bucket" => 1791740860.0
      "open" => 0.059768
      "high" => 0.059898
      "low" => 0.059753
      "close" => 0.059891
    ]
    [
      "bucket" => 1791740930.0
      "open" => 0.059885
      "high" => 0.059968
      "low" => 0.059863
      "close" => 0.059963
    ]
    [
      "bucket" => 1791741000.0
      "open" => 0.059963
      "high" => 0.060023
      "low" => 0.059946
      "close" => 0.059976
    ]
    [
      "bucket" => 1791741070.0
      "open" => 0.059976
      "high" => 0.05999
      "low" => 0.059913
      "close" => 0.059942
    ]
    [
      "bucket" => 1791741140.0
      "open" => 0.059942
      "high" => 0.060007
      "low" => 0.059942
      "close" => 0.059979
    ]
    [
      "bucket" => 1791741210.0
      "open" => 0.059979
      "high" => 0.060091
      "low" => 0.059974
      "close" => 0.060079
    ]
    [
      "bucket" => 1791741280.0
      "open" => 0.060081
      "high" => 0.060092
      "low" => 0.060035
      "close" => 0.060053
    ]
    [
      "bucket" => 1791741350.0
      "open" => 0.060053
      "high" => 0.06007
      "low" => 0.060031
      "close" => 0.060063
    ]
    [
      "bucket" => 1791741420.0
      "open" => 0.060063
      "high" => 0.060065
      "low" => 0.060009
      "close" => 0.060009
    ]
    [
      "bucket" => 1791741490.0
      "open" => 0.060007
      "high" => 0.060049
      "low" => 0.059993
      "close" => 0.060013
    ]
    [
      "bucket" => 1791741560.0
      "open" => 0.060013
      "high" => 0.06003
      "low" => 0.059992
      "close" => 0.060025
    ]
    [
      "bucket" => 1791741630.0
      "open" => 0.060025
      "high" => 0.060136
      "low" => 0.060022
      "close" => 0.060116
    ]
    [
      "bucket" => 1791741700.0
      "open" => 0.060126
      "high" => 0.06019
      "low" => 0.060111
      "close" => 0.060177
    ]
    [
      "bucket" => 1791741770.0
      "open" => 0.060172
      "high" => 0.060229
      "low" => 0.06017
      "close" => 0.060205
    ]
    [
      "bucket" => 1791741840.0
      "open" => 0.060205
      "high" => 0.060231
      "low" => 0.060189
      "close" => 0.060231
    ]
    [
      "bucket" => 1791741910.0
      "open" => 0.060231
      "high" => 0.060261
      "low" => 0.06021
      "close" => 0.060213
    ]
    [
      "bucket" => 1791741980.0
      "open" => 0.060213
      "high" => 0.060307
      "low" => 0.060211
      "close" => 0.060289
    ]
    [
      "bucket" => 1791742050.0
      "open" => 0.06029
      "high" => 0.060306
      "low" => 0.060241
      "close" => 0.060255
    ]
    [
      "bucket" => 1791742120.0
      "open" => 0.060255
      "high" => 0.060259
      "low" => 0.060149
      "close" => 0.060156
    ]
    [
      "bucket" => 1791742190.0
      "open" => 0.060154
      "high" => 0.0602
      "low" => 0.060099
      "close" => 0.060101
    ]
    [
      "bucket" => 1791742260.0
      "open" => 0.060101
      "high" => 0.060152
      "low" => 0.060096
      "close" => 0.060113
    ]
    [
      "bucket" => 1791742330.0
      "open" => 0.060113
      "high" => 0.060203
      "low" => 0.060091
      "close" => 0.0602
    ]
    [
      "bucket" => 1791742400.0
      "open" => 0.0602
      "high" => 0.06022
      "low" => 0.060137
      "close" => 0.060148
    ]
    [
      "bucket" => 1791742470.0
      "open" => 0.060148
      "high" => 0.06018
      "low" => 0.060125
      "close" => 0.060137
    ]
    [
      "bucket" => 1791742540.0
      "open" => 0.060135
      "high" => 0.060164
      "low" => 0.060098
      "close" => 0.060107
    ]
    [
      "bucket" => 1791742610.0
      "open" => 0.060107
      "high" => 0.06013
      "low" => 0.06006
      "close" => 0.060114
    ]
    [
      "bucket" => 1791742680.0
      "open" => 0.060114
      "high" => 0.060114
      "low" => 0.06004
      "close" => 0.060081
    ]
    [
      "bucket" => 1791742750.0
      "open" => 0.060081
      "high" => 0.060086
      "low" => 0.060044
      "close" => 0.060078
    ]
    [
      "bucket" => 1791742820.0
      "open" => 0.06008
      "high" => 0.060106
      "low" => 0.060052
      "close" => 0.060084
    ]
    [
      "bucket" => 1791742890.0
      "open" => 0.060084
      "high" => 0.060137
      "low" => 0.060084
      "close" => 0.060106
    ]
    [
      "bucket" => 1791742960.0
      "open" => 0.060104
      "high" => 0.06014
      "low" => 0.060092
      "close" => 0.060126
    ]
    [
      "bucket" => 1791743030.0
      "open" => 0.060126
      "high" => 0.06025
      "low" => 0.060113
      "close" => 0.060238
    ]
    [
      "bucket" => 1791743100.0
      "open" => 0.060238
      "high" => 0.060245
      "low" => 0.060209
      "close" => 0.060222
    ]
    [
      "bucket" => 1791743170.0
      "open" => 0.060224
      "high" => 0.060227
      "low" => 0.060168
      "close" => 0.060178
    ]
    [
      "bucket" => 1791743240.0
      "open" => 0.060178
      "high" => 0.060255
      "low" => 0.060174
      "close" => 0.060243
    ]
    [
      "bucket" => 1791743310.0
      "open" => 0.060243
      "high" => 0.060284
      "low" => 0.060219
      "close" => 0.060283
    ]
    [
      "bucket" => 1791743380.0
      "open" => 0.06028
      "high" => 0.060348
      "low" => 0.060272
      "close" => 0.060341
    ]
    [
      "bucket" => 1791743450.0
      "open" => 0.060341
      "high" => 0.060354
      "low" => 0.060288
      "close" => 0.060333
    ]
    [
      "bucket" => 1791743520.0
      "open" => 0.060333
      "high" => 0.060342
      "low" => 0.060279
      "close" => 0.060302
    ]
    [
      "bucket" => 1791743590.0
      "open" => 0.060302
      "high" => 0.060385
      "low" => 0.060285
      "close" => 0.060347
    ]
    [
      "bucket" => 1791743660.0
      "open" => 0.060347
      "high" => 0.060367
      "low" => 0.060294
      "close" => 0.0603
    ]
    [
      "bucket" => 1791743730.0
      "open" => 0.060298
      "high" => 0.060324
      "low" => 0.060273
      "close" => 0.060297
    ]
    [
      "bucket" => 1791743800.0
      "open" => 0.060295
      "high" => 0.060354
      "low" => 0.060295
      "close" => 0.060325
    ]
    [
      "bucket" => 1791743870.0
      "open" => 0.060322
      "high" => 0.060356
      "low" => 0.060265
      "close" => 0.060289
    ]
    [
      "bucket" => 1791743940.0
      "open" => 0.060282
      "high" => 0.060308
      "low" => 0.060237
      "close" => 0.060241
    ]
    [
      "bucket" => 1791744010.0
      "open" => 0.060241
      "high" => 0.060254
      "low" => 0.060148
      "close" => 0.060164
    ]
    [
      "bucket" => 1791744080.0
      "open" => 0.060166
      "high" => 0.060322
      "low" => 0.060166
      "close" => 0.06032
    ]
    [
      "bucket" => 1791744150.0
      "open" => 0.06032
      "high" => 0.06032
      "low" => 0.060277
      "close" => 0.060282
    ]
    [
      "bucket" => 1791744220.0
      "open" => 0.060282
      "high" => 0.060338
      "low" => 0.060273
      "close" => 0.060336
    ]
    [
      "bucket" => 1791744290.0
      "open" => 0.060333
      "high" => 0.060362
      "low" => 0.060292
      "close" => 0.060353
    ]
    [
      "bucket" => 1791744360.0
      "open" => 0.060351
      "high" => 0.060377
      "low" => 0.060281
      "close" => 0.060281
    ]
    [
      "bucket" => 1791744430.0
      "open" => 0.060278
      "high" => 0.060356
      "low" => 0.060272
      "close" => 0.060314
    ]
    [
      "bucket" => 1791744500.0
      "open" => 0.060318
      "high" => 0.060392
      "low" => 0.060293
      "close" => 0.060388
    ]
    [
      "bucket" => 1791744570.0
      "open" => 0.060393
      "high" => 0.060477
      "low" => 0.060393
      "close" => 0.060437
    ]
    [
      "bucket" => 1791744640.0
      "open" => 0.06044
      "high" => 0.060462
      "low" => 0.06041
      "close" => 0.06044
    ]
    [
      "bucket" => 1791744710.0
      "open" => 0.06044
      "high" => 0.060471
      "low" => 0.060407
      "close" => 0.060413
    ]
    [
      "bucket" => 1791744780.0
      "open" => 0.060413
      "high" => 0.060461
      "low" => 0.060403
      "close" => 0.060448
    ]
    [
      "bucket" => 1791744850.0
      "open" => 0.060446
      "high" => 0.060488
      "low" => 0.060429
      "close" => 0.06043
    ]
    [
      "bucket" => 1791744920.0
      "open" => 0.06043
      "high" => 0.060447
      "low" => 0.06039
      "close" => 0.06042
    ]
    [
      "bucket" => 1791744990.0
      "open" => 0.06042
      "high" => 0.060431
      "low" => 0.060381
      "close" => 0.06043
    ]
    [
      "bucket" => 1791745060.0
      "open" => 0.060429
      "high" => 0.060442
      "low" => 0.060374
      "close" => 0.060374
    ]
    [
      "bucket" => 1791745130.0
      "open" => 0.060372
      "high" => 0.060459
      "low" => 0.060367
      "close" => 0.060446
    ]
    [
      "bucket" => 1791745200.0
      "open" => 0.060443
      "high" => 0.060443
      "low" => 0.06038
      "close" => 0.060385
    ]
    [
      "bucket" => 1791745270.0
      "open" => 0.060383
      "high" => 0.06043
      "low" => 0.060374
      "close" => 0.06042
    ]
    [
      "bucket" => 1791745340.0
      "open" => 0.06042
      "high" => 0.060426
      "low" => 0.060345
      "close" => 0.060356
    ]
    [
      "bucket" => 1791745410.0
      "open" => 0.060354
      "high" => 0.060363
      "low" => 0.060305
      "close" => 0.060316
    ]
    [
      "bucket" => 1791745480.0
      "open" => 0.060316
      "high" => 0.060324
      "low" => 0.060289
      "close" => 0.060314
    ]
    [
      "bucket" => 1791745550.0
      "open" => 0.060311
      "high" => 0.060388
      "low" => 0.060311
      "close" => 0.060386
    ]
    [
      "bucket" => 1791745620.0
      "open" => 0.060386
      "high" => 0.0604
      "low" => 0.060298
      "close" => 0.0603
    ]
    [
      "bucket" => 1791745690.0
      "open" => 0.0603
      "high" => 0.060319
      "low" => 0.060268
      "close" => 0.060298
    ]
    [
      "bucket" => 1791745760.0
      "open" => 0.060298
      "high" => 0.06034
      "low" => 0.06028
      "close" => 0.060327
    ]
    [
      "bucket" => 1791745830.0
      "open" => 0.060327
      "high" => 0.060327
      "low" => 0.060232
      "close" => 0.060244
    ]
    [
      "bucket" => 1791745900.0
      "open" => 0.060244
      "high" => 0.060256
      "low" => 0.060167
      "close" => 0.060176
    ]
    [
      "bucket" => 1791745970.0
      "open" => 0.060176
      "high" => 0.060195
      "low" => 0.060148
      "close" => 0.060157
    ]
    [
      "bucket" => 1791746040.0
      "open" => 0.060157
      "high" => 0.060175
      "low" => 0.060125
      "close" => 0.060168
    ]
    [
      "bucket" => 1791746110.0
      "open" => 0.06017
      "high" => 0.060258
      "low" => 0.06017
      "close" => 0.060236
    ]
    [
      "bucket" => 1791746180.0
      "open" => 0.060234
      "high" => 0.060293
      "low" => 0.060195
      "close" => 0.060293
    ]
    [
      "bucket" => 1791746250.0
      "open" => 0.060293
      "high" => 0.060295
      "low" => 0.060256
      "close" => 0.060289
    ]
    [
      "bucket" => 1791746320.0
      "open" => 0.060287
      "high" => 0.060298
      "low" => 0.060224
      "close" => 0.060242
    ]
    [
      "bucket" => 1791746390.0
      "open" => 0.060244
      "high" => 0.060261
      "low" => 0.060221
      "close" => 0.060226
    ]
    [
      "bucket" => 1791746460.0
      "open" => 0.060226
      "high" => 0.060227
      "low" => 0.060105
      "close" => 0.060106
    ]
    [
      "bucket" => 1791746530.0
      "open" => 0.060112
      "high" => 0.060118
      "low" => 0.06006
      "close" => 0.060067
    ]
    [
      "bucket" => 1791746600.0
      "open" => 0.060067
      "high" => 0.060104
      "low" => 0.06
      "close" => 0.060002
    ]
    [
      "bucket" => 1791746670.0
      "open" => 0.059999
      "high" => 0.060044
      "low" => 0.059992
      "close" => 0.060003
    ]
    [
      "bucket" => 1791746740.0
      "open" => 0.060005
      "high" => 0.060049
      "low" => 0.060005
      "close" => 0.060009
    ]
    [
      "bucket" => 1791746810.0
      "open" => 0.060009
      "high" => 0.06008
      "low" => 0.060003
      "close" => 0.06008
    ]
    [
      "bucket" => 1791746880.0
      "open" => 0.06008
      "high" => 0.060096
      "low" => 0.060035
      "close" => 0.060035
    ]
    [
      "bucket" => 1791746950.0
      "open" => 0.060033
      "high" => 0.060048
      "low" => 0.059992
      "close" => 0.060024
    ]
    [
      "bucket" => 1791747020.0
      "open" => 0.060024
      "high" => 0.060079
      "low" => 0.060024
      "close" => 0.060057
    ]
    [
      "bucket" => 1791747090.0
      "open" => 0.06006
      "high" => 0.060103
      "low" => 0.060045
      "close" => 0.060101
    ]
    [
      "bucket" => 1791747160.0
      "open" => 0.060101
      "high" => 0.060142
      "low" => 0.060096
      "close" => 0.060139
    ]
    [
      "bucket" => 1791747230.0
      "open" => 0.060139
      "high" => 0.060228
      "low" => 0.060134
      "close" => 0.060202
    ]
    [
      "bucket" => 1791747300.0
      "open" => 0.060209
      "high" => 0.060241
      "low" => 0.060192
      "close" => 0.060192
    ]
    [
      "bucket" => 1791747370.0
      "open" => 0.060192
      "high" => 0.06024
      "low" => 0.060166
      "close" => 0.060218
    ]
    [
      "bucket" => 1791747440.0
      "open" => 0.06022
      "high" => 0.060298
      "low" => 0.060205
      "close" => 0.060283
    ]
    [
      "bucket" => 1791747510.0
      "open" => 0.06028
      "high" => 0.060352
      "low" => 0.060254
      "close" => 0.060344
    ]
    [
      "bucket" => 1791747580.0
      "open" => 0.060344
      "high" => 0.060433
      "low" => 0.060331
      "close" => 0.060431
    ]
    [
      "bucket" => 1791747650.0
      "open" => 0.060433
      "high" => 0.060465
      "low" => 0.060384
      "close" => 0.060437
    ]
    [
      "bucket" => 1791747720.0
      "open" => 0.060437
      "high" => 0.06051
      "low" => 0.060423
      "close" => 0.060496
    ]
    [
      "bucket" => 1791747790.0
      "open" => 0.060496
      "high" => 0.060496
      "low" => 0.060392
      "close" => 0.060492
    ]
    [
      "bucket" => 1791747860.0
      "open" => 0.060489
      "high" => 0.060517
      "low" => 0.060472
      "close" => 0.060493
    ]
    [
      "bucket" => 1791747930.0
      "open" => 0.060493
      "high" => 0.060574
      "low" => 0.060491
      "close" => 0.060547
    ]
    [
      "bucket" => 1791748000.0
      "open" => 0.060549
      "high" => 0.06055
      "low" => 0.060522
      "close" => 0.060546
    ]
    [
      "bucket" => 1791748070.0
      "open" => 0.060555
      "high" => 0.060624
      "low" => 0.060551
      "close" => 0.060592
    ]
    [
      "bucket" => 1791748140.0
      "open" => 0.060594
      "high" => 0.060608
      "low" => 0.060489
      "close" => 0.060496
    ]
    [
      "bucket" => 1791748210.0
      "open" => 0.060494
      "high" => 0.060512
      "low" => 0.060438
      "close" => 0.060444
    ]
    [
      "bucket" => 1791748280.0
      "open" => 0.060444
      "high" => 0.060446
      "low" => 0.060378
      "close" => 0.06042
    ]
    [
      "bucket" => 1791748350.0
      "open" => 0.06042
      "high" => 0.060435
      "low" => 0.060394
      "close" => 0.060421
    ]
    [
      "bucket" => 1791748420.0
      "open" => 0.060417
      "high" => 0.060443
      "low" => 0.060381
      "close" => 0.060381
    ]
    [
      "bucket" => 1791748490.0
      "open" => 0.060379
      "high" => 0.060409
      "low" => 0.060341
      "close" => 0.060409
    ]
    [
      "bucket" => 1791748560.0
      "open" => 0.060412
      "high" => 0.060477
      "low" => 0.060375
      "close" => 0.060458
    ]
    [
      "bucket" => 1791748630.0
      "open" => 0.060458
      "high" => 0.060471
      "low" => 0.060422
      "close" => 0.060461
    ]
    [
      "bucket" => 1791748700.0
      "open" => 0.060464
      "high" => 0.060566
      "low" => 0.060461
      "close" => 0.060544
    ]
    [
      "bucket" => 1791748770.0
      "open" => 0.060541
      "high" => 0.060558
      "low" => 0.060477
      "close" => 0.060499
    ]
    [
      "bucket" => 1791748840.0
      "open" => 0.060499
      "high" => 0.060502
      "low" => 0.060413
      "close" => 0.060424
    ]
    [
      "bucket" => 1791748910.0
      "open" => 0.060424
      "high" => 0.060438
      "low" => 0.060381
      "close" => 0.060435
    ]
    [
      "bucket" => 1791748980.0
      "open" => 0.060435
      "high" => 0.060509
      "low" => 0.060424
      "close" => 0.060501
    ]
    [
      "bucket" => 1791749050.0
      "open" => 0.060501
      "high" => 0.060528
      "low" => 0.06038
      "close" => 0.060389
    ]
    [
      "bucket" => 1791749120.0
      "open" => 0.060387
      "high" => 0.060428
      "low" => 0.060378
      "close" => 0.06041
    ]
    [
      "bucket" => 1791749190.0
      "open" => 0.060407
      "high" => 0.060455
      "low" => 0.0604
      "close" => 0.060406
    ]
    [
      "bucket" => 1791749260.0
      "open" => 0.060406
      "high" => 0.060419
      "low" => 0.060393
      "close" => 0.060414
    ]
    [
      "bucket" => 1791749330.0
      "open" => 0.060417
      "high" => 0.060445
      "low" => 0.060381
      "close" => 0.060445
    ]
    [
      "bucket" => 1791749400.0
      "open" => 0.060445
      "high" => 0.060512
      "low" => 0.060445
      "close" => 0.060486
    ]
    [
      "bucket" => 1791749470.0
      "open" => 0.060482
      "high" => 0.060495
      "low" => 0.060408
      "close" => 0.060436
    ]
    [
      "bucket" => 1791749540.0
      "open" => 0.060438
      "high" => 0.060493
      "low" => 0.060418
      "close" => 0.060471
    ]
    [
      "bucket" => 1791749610.0
      "open" => 0.060473
      "high" => 0.060483
      "low" => 0.060401
      "close" => 0.06044
    ]
    [
      "bucket" => 1791749680.0
      "open" => 0.06044
      "high" => 0.060462
      "low" => 0.060419
      "close" => 0.060434
    ]
    [
      "bucket" => 1791749750.0
      "open" => 0.060434
      "high" => 0.060476
      "low" => 0.060388
      "close" => 0.060473
    ]
    [
      "bucket" => 1791749820.0
      "open" => 0.06047
      "high" => 0.060492
      "low" => 0.060424
      "close" => 0.060472
    ]
    [
      "bucket" => 1791749890.0
      "open" => 0.060471
      "high" => 0.060523
      "low" => 0.060471
      "close" => 0.060489
    ]
    [
      "bucket" => 1791749960.0
      "open" => 0.060491
      "high" => 0.060491
      "low" => 0.060436
      "close" => 0.060468
    ]
    [
      "bucket" => 1791750030.0
      "open" => 0.060466
      "high" => 0.060471
      "low" => 0.060414
      "close" => 0.060436
    ]
    [
      "bucket" => 1791750100.0
      "open" => 0.060431
      "high" => 0.060438
      "low" => 0.060351
      "close" => 0.060351
    ]
    [
      "bucket" => 1791750170.0
      "open" => 0.060351
      "high" => 0.060447
      "low" => 0.060351
      "close" => 0.06043
    ]
    [
      "bucket" => 1791750240.0
      "open" => 0.060438
      "high" => 0.060461
      "low" => 0.060396
      "close" => 0.06043
    ]
    [
      "bucket" => 1791750310.0
      "open" => 0.06043
      "high" => 0.060455
      "low" => 0.060396
      "close" => 0.060404
    ]
    [
      "bucket" => 1791750380.0
      "open" => 0.060404
      "high" => 0.060434
      "low" => 0.060383
      "close" => 0.060395
    ]
    [
      "bucket" => 1791750450.0
      "open" => 0.060392
      "high" => 0.060392
      "low" => 0.060306
      "close" => 0.060306
    ]
    [
      "bucket" => 1791750520.0
      "open" => 0.060306
      "high" => 0.060323
      "low" => 0.060271
      "close" => 0.060322
    ]
    [
      "bucket" => 1791750590.0
      "open" => 0.060319
      "high" => 0.060407
      "low" => 0.060319
      "close" => 0.060407
    ]
    [
      "bucket" => 1791750660.0
      "open" => 0.060401
      "high" => 0.060421
      "low" => 0.060335
      "close" => 0.060357
    ]
    [
      "bucket" => 1791750730.0
      "open" => 0.060357
      "high" => 0.060406
      "low" => 0.06034
      "close" => 0.060385
    ]
    [
      "bucket" => 1791750800.0
      "open" => 0.060387
      "high" => 0.060394
      "low" => 0.06029
      "close" => 0.06029
    ]
    [
      "bucket" => 1791750870.0
      "open" => 0.06029
      "high" => 0.06032
      "low" => 0.060268
      "close" => 0.060309
    ]
    [
      "bucket" => 1791750940.0
      "open" => 0.060311
      "high" => 0.060328
      "low" => 0.060235
      "close" => 0.060247
    ]
    [
      "bucket" => 1791751010.0
      "open" => 0.060243
      "high" => 0.060257
      "low" => 0.060179
      "close" => 0.060191
    ]
    [
      "bucket" => 1791751080.0
      "open" => 0.060191
      "high" => 0.060287
      "low" => 0.060188
      "close" => 0.060263
    ]
    [
      "bucket" => 1791751150.0
      "open" => 0.060265
      "high" => 0.06028
      "low" => 0.060242
      "close" => 0.060256
    ]
    [
      "bucket" => 1791751220.0
      "open" => 0.060253
      "high" => 0.06026
      "low" => 0.060217
      "close" => 0.060255
    ]
    [
      "bucket" => 1791751290.0
      "open" => 0.060255
      "high" => 0.060327
      "low" => 0.060244
      "close" => 0.060316
    ]
    [
      "bucket" => 1791751360.0
      "open" => 0.060311
      "high" => 0.060311
      "low" => 0.060225
      "close" => 0.060241
    ]
    [
      "bucket" => 1791751430.0
      "open" => 0.060243
      "high" => 0.060256
      "low" => 0.060136
      "close" => 0.060142
    ]
    [
      "bucket" => 1791751500.0
      "open" => 0.060144
      "high" => 0.060173
      "low" => 0.060102
      "close" => 0.06011
    ]
    [
      "bucket" => 1791751570.0
      "open" => 0.060112
      "high" => 0.060151
      "low" => 0.06008
      "close" => 0.060149
    ]
    [
      "bucket" => 1791751640.0
      "open" => 0.060149
      "high" => 0.060186
      "low" => 0.060116
      "close" => 0.060184
    ]
    [
      "bucket" => 1791751710.0
      "open" => 0.060184
      "high" => 0.060188
      "low" => 0.060116
      "close" => 0.060121
    ]
    [
      "bucket" => 1791751780.0
      "open" => 0.060122
      "high" => 0.060145
      "low" => 0.060102
      "close" => 0.060129
    ]
    [
      "bucket" => 1791751850.0
      "open" => 0.060129
      "high" => 0.060177
      "low" => 0.060107
      "close" => 0.060139
    ]
    [
      "bucket" => 1791751920.0
      "open" => 0.060129
      "high" => 0.060136
      "low" => 0.060094
      "close" => 0.060094
    ]
    [
      "bucket" => 1791751990.0
      "open" => 0.060094
      "high" => 0.060106
      "low" => 0.060071
      "close" => 0.060085
    ]
    [
      "bucket" => 1791752060.0
      "open" => 0.060085
      "high" => 0.06009
      "low" => 0.060054
      "close" => 0.060074
    ]
    [
      "bucket" => 1791752130.0
      "open" => 0.060076
      "high" => 0.060134
      "low" => 0.060068
      "close" => 0.060134
    ]
    [
      "bucket" => 1791752200.0
      "open" => 0.06013
      "high" => 0.060141
      "low" => 0.060061
      "close" => 0.060089
    ]
    [
      "bucket" => 1791752270.0
      "open" => 0.060091
      "high" => 0.060117
      "low" => 0.060048
      "close" => 0.060063
    ]
    [
      "bucket" => 1791752340.0
      "open" => 0.060061
      "high" => 0.060134
      "low" => 0.060053
      "close" => 0.060092
    ]
    [
      "bucket" => 1791752410.0
      "open" => 0.060087
      "high" => 0.06016
      "low" => 0.060087
      "close" => 0.060134
    ]
    [
      "bucket" => 1791752480.0
      "open" => 0.060131
      "high" => 0.060141
      "low" => 0.060057
      "close" => 0.060057
    ]
    [
      "bucket" => 1791752550.0
      "open" => 0.060069
      "high" => 0.06008
      "low" => 0.060034
      "close" => 0.060041
    ]
    [
      "bucket" => 1791752620.0
      "open" => 0.060046
      "high" => 0.060105
      "low" => 0.060036
      "close" => 0.060068
    ]
    [
      "bucket" => 1791752690.0
      "open" => 0.06007
      "high" => 0.06015
      "low" => 0.06007
      "close" => 0.060138
    ]
    [
      "bucket" => 1791752760.0
      "open" => 0.060138
      "high" => 0.060185
      "low" => 0.060134
      "close" => 0.060171
    ]
    [
      "bucket" => 1791752830.0
      "open" => 0.060169
      "high" => 0.0602
      "low" => 0.060145
      "close" => 0.060198
    ]
    [
      "bucket" => 1791752900.0
      "open" => 0.060196
      "high" => 0.060256
      "low" => 0.060196
      "close" => 0.06022
    ]
    [
      "bucket" => 1791752970.0
      "open" => 0.06022
      "high" => 0.06024
      "low" => 0.060193
      "close" => 0.060227
    ]
    [
      "bucket" => 1791753040.0
      "open" => 0.060227
      "high" => 0.060228
      "low" => 0.06016
      "close" => 0.060165
    ]
    [
      "bucket" => 1791753110.0
      "open" => 0.060165
      "high" => 0.060205
      "low" => 0.060154
      "close" => 0.060187
    ]
    [
      "bucket" => 1791753180.0
      "open" => 0.060187
      "high" => 0.060206
      "low" => 0.060154
      "close" => 0.060156
    ]
    [
      "bucket" => 1791753250.0
      "open" => 0.060152
      "high" => 0.060228
      "low" => 0.060146
      "close" => 0.060191
    ]
    [
      "bucket" => 1791753320.0
      "open" => 0.060191
      "high" => 0.060199
      "low" => 0.06015
      "close" => 0.060189
    ]
    [
      "bucket" => 1791753390.0
      "open" => 0.060189
      "high" => 0.060215
      "low" => 0.060144
      "close" => 0.060207
    ]
    [
      "bucket" => 1791753460.0
      "open" => 0.060209
      "high" => 0.060251
      "low" => 0.06018
      "close" => 0.060247
    ]
    [
      "bucket" => 1791753530.0
      "open" => 0.060247
      "high" => 0.06025
      "low" => 0.060161
      "close" => 0.060222
    ]
    [
      "bucket" => 1791753600.0
      "open" => 0.06022
      "high" => 0.060224
      "low" => 0.060148
      "close" => 0.060153
    ]
    [
      "bucket" => 1791753670.0
      "open" => 0.060153
      "high" => 0.060225
      "low" => 0.060153
      "close" => 0.060221
    ]
    [
      "bucket" => 1791753740.0
      "open" => 0.060218
      "high" => 0.06022
      "low" => 0.06015
      "close" => 0.06016
    ]
    [
      "bucket" => 1791753810.0
      "open" => 0.060168
      "high" => 0.060235
      "low" => 0.060168
      "close" => 0.060235
    ]
    [
      "bucket" => 1791753880.0
      "open" => 0.060235
      "high" => 0.060257
      "low" => 0.060202
      "close" => 0.060223
    ]
    [
      "bucket" => 1791753950.0
      "open" => 0.06022
      "high" => 0.060291
      "low" => 0.060204
      "close" => 0.060276
    ]
    [
      "bucket" => 1791754020.0
      "open" => 0.060278
      "high" => 0.060342
      "low" => 0.060273
      "close" => 0.060289
    ]
    [
      "bucket" => 1791754090.0
      "open" => 0.060291
      "high" => 0.060327
      "low" => 0.060261
      "close" => 0.060315
    ]
    [
      "bucket" => 1791754160.0
      "open" => 0.060312
      "high" => 0.060387
      "low" => 0.060312
      "close" => 0.060354
    ]
    [
      "bucket" => 1791754230.0
      "open" => 0.060354
      "high" => 0.060367
      "low" => 0.060299
      "close" => 0.060366
    ]
    [
      "bucket" => 1791754300.0
      "open" => 0.060366
      "high" => 0.060416
      "low" => 0.060304
      "close" => 0.06039
    ]
    [
      "bucket" => 1791754370.0
      "open" => 0.060388
      "high" => 0.060405
      "low" => 0.060326
      "close" => 0.060357
    ]
    [
      "bucket" => 1791754440.0
      "open" => 0.060355
      "high" => 0.060404
      "low" => 0.060344
      "close" => 0.060383
    ]
    [
      "bucket" => 1791754510.0
      "open" => 0.06038
      "high" => 0.060468
      "low" => 0.06038
      "close" => 0.060467
    ]
    [
      "bucket" => 1791754580.0
      "open" => 0.06047
      "high" => 0.060539
      "low" => 0.06047
      "close" => 0.06053
    ]
    [
      "bucket" => 1791754650.0
      "open" => 0.06053
      "high" => 0.06055
      "low" => 0.060514
      "close" => 0.060535
    ]
    [
      "bucket" => 1791754720.0
      "open" => 0.060535
      "high" => 0.060547
      "low" => 0.060514
      "close" => 0.060517
    ]
    [
      "bucket" => 1791754790.0
      "open" => 0.060517
      "high" => 0.060556
      "low" => 0.060496
      "close" => 0.060555
    ]
    [
      "bucket" => 1791754860.0
      "open" => 0.06056
      "high" => 0.06059
      "low" => 0.060537
      "close" => 0.060543
    ]
    [
      "bucket" => 1791754930.0
      "open" => 0.060539
      "high" => 0.060623
      "low" => 0.060533
      "close" => 0.060592
    ]
    [
      "bucket" => 1791755000.0
      "open" => 0.060592
      "high" => 0.060614
      "low" => 0.060565
      "close" => 0.060614
    ]
    [
      "bucket" => 1791755070.0
      "open" => 0.060612
      "high" => 0.060618
      "low" => 0.060556
      "close" => 0.060595
    ]
    [
      "bucket" => 1791755140.0
      "open" => 0.060597
      "high" => 0.060677
      "low" => 0.060589
      "close" => 0.060674
    ]
    [
      "bucket" => 1791755210.0
      "open" => 0.060674
      "high" => 0.060693
      "low" => 0.060642
      "close" => 0.060672
    ]
    [
      "bucket" => 1791755280.0
      "open" => 0.060669
      "high" => 0.060704
      "low" => 0.060657
      "close" => 0.060668
    ]
    [
      "bucket" => 1791755350.0
      "open" => 0.060668
      "high" => 0.060736
      "low" => 0.06066
      "close" => 0.060696
    ]
    [
      "bucket" => 1791755420.0
      "open" => 0.0607
      "high" => 0.060718
      "low" => 0.060614
      "close" => 0.060627
    ]
    [
      "bucket" => 1791755490.0
      "open" => 0.060626
      "high" => 0.060634
      "low" => 0.060573
      "close" => 0.060629
    ]
    [
      "bucket" => 1791755560.0
      "open" => 0.060627
      "high" => 0.060687
      "low" => 0.060622
      "close" => 0.060681
    ]
    [
      "bucket" => 1791755630.0
      "open" => 0.060681
      "high" => 0.060699
      "low" => 0.060641
      "close" => 0.060649
    ]
    [
      "bucket" => 1791755700.0
      "open" => 0.060652
      "high" => 0.060743
      "low" => 0.060652
      "close" => 0.060742
    ]
    [
      "bucket" => 1791755770.0
      "open" => 0.060741
      "high" => 0.060773
      "low" => 0.060718
      "close" => 0.060758
    ]
    [
      "bucket" => 1791755840.0
      "open" => 0.060758
      "high" => 0.060826
      "low" => 0.060751
      "close" => 0.060784
    ]
    [
      "bucket" => 1791755910.0
      "open" => 0.060784
      "high" => 0.060856
      "low" => 0.060784
      "close" => 0.060832
    ]
    [
      "bucket" => 1791755980.0
      "open" => 0.060832
      "high" => 0.060868
      "low" => 0.06081
      "close" => 0.060812
    ]
    [
      "bucket" => 1791756050.0
      "open" => 0.06081
      "high" => 0.060835
      "low" => 0.060766
      "close" => 0.060835
    ]
    [
      "bucket" => 1791756120.0
      "open" => 0.060838
      "high" => 0.06086
      "low" => 0.060804
      "close" => 0.060858
    ]
    [
      "bucket" => 1791756190.0
      "open" => 0.060858
      "high" => 0.060868
      "low" => 0.060824
      "close" => 0.060824
    ]
    [
      "bucket" => 1791756260.0
      "open" => 0.060821
      "high" => 0.060824
      "low" => 0.060793
      "close" => 0.060815
    ]
    [
      "bucket" => 1791756330.0
      "open" => 0.060815
      "high" => 0.060879
      "low" => 0.060815
      "close" => 0.060864
    ]
    [
      "bucket" => 1791756400.0
      "open" => 0.060862
      "high" => 0.060934
      "low" => 0.060854
      "close" => 0.0609
    ]
    [
      "bucket" => 1791756470.0
      "open" => 0.060902
      "high" => 0.06098
      "low" => 0.060878
      "close" => 0.060914
    ]
    [
      "bucket" => 1791756540.0
      "open" => 0.060913
      "high" => 0.060939
      "low" => 0.060906
      "close" => 0.060913
    ]
    [
      "bucket" => 1791756610.0
      "open" => 0.060908
      "high" => 0.060917
      "low" => 0.060865
      "close" => 0.060886
    ]
    [
      "bucket" => 1791756680.0
      "open" => 0.060883
      "high" => 0.060951
      "low" => 0.060883
      "close" => 0.060885
    ]
    [
      "bucket" => 1791756750.0
      "open" => 0.060885
      "high" => 0.060885
      "low" => 0.060812
      "close" => 0.060838
    ]
    [
      "bucket" => 1791756820.0
      "open" => 0.060838
      "high" => 0.060838
      "low" => 0.060788
      "close" => 0.06082
    ]
    [
      "bucket" => 1791756890.0
      "open" => 0.060826
      "high" => 0.060882
      "low" => 0.060823
      "close" => 0.060853
    ]
    [
      "bucket" => 1791756960.0
      "open" => 0.060855
      "high" => 0.060886
      "low" => 0.060804
      "close" => 0.060823
    ]
    [
      "bucket" => 1791757030.0
      "open" => 0.060823
      "high" => 0.060854
      "low" => 0.060787
      "close" => 0.060797
    ]
    [
      "bucket" => 1791757100.0
      "open" => 0.060794
      "high" => 0.060836
      "low" => 0.060765
      "close" => 0.060794
    ]
    [
      "bucket" => 1791757170.0
      "open" => 0.060789
      "high" => 0.060858
      "low" => 0.060775
      "close" => 0.060858
    ]
    [
      "bucket" => 1791757240.0
      "open" => 0.06086
      "high" => 0.060901
      "low" => 0.060858
      "close" => 0.060894
    ]
    [
      "bucket" => 1791757310.0
      "open" => 0.060894
      "high" => 0.060944
      "low" => 0.060854
      "close" => 0.060943
    ]
    [
      "bucket" => 1791757380.0
      "open" => 0.060943
      "high" => 0.061031
      "low" => 0.060943
      "close" => 0.06102
    ]
    [
      "bucket" => 1791757450.0
      "open" => 0.06102
      "high" => 0.061077
      "low" => 0.060977
      "close" => 0.060986
    ]
    [
      "bucket" => 1791757520.0
      "open" => 0.060984
      "high" => 0.061065
      "low" => 0.060973
      "close" => 0.061065
    ]
    [
      "bucket" => 1791757590.0
      "open" => 0.061067
      "high" => 0.061123
      "low" => 0.061012
      "close" => 0.061031
    ]
    [
      "bucket" => 1791757660.0
      "open" => 0.061027
      "high" => 0.061077
      "low" => 0.06099
      "close" => 0.061073
    ]
    [
      "bucket" => 1791757730.0
      "open" => 0.061082
      "high" => 0.061106
      "low" => 0.061056
      "close" => 0.061089
    ]
    [
      "bucket" => 1791757800.0
      "open" => 0.061089
      "high" => 0.061104
      "low" => 0.061035
      "close" => 0.061051
    ]
    [
      "bucket" => 1791757870.0
      "open" => 0.061051
      "high" => 0.061151
      "low" => 0.061051
      "close" => 0.061146
    ]
    [
      "bucket" => 1791757940.0
      "open" => 0.061146
      "high" => 0.06115
      "low" => 0.061079
      "close" => 0.061098
    ]
    [
      "bucket" => 1791758010.0
      "open" => 0.061097
      "high" => 0.061103
      "low" => 0.061038
      "close" => 0.061101
    ]
    [
      "bucket" => 1791758080.0
      "open" => 0.0611
      "high" => 0.061101
      "low" => 0.061054
      "close" => 0.061082
    ]
    [
      "bucket" => 1791758150.0
      "open" => 0.061082
      "high" => 0.061105
      "low" => 0.061066
      "close" => 0.061076
    ]
    [
      "bucket" => 1791758220.0
      "open" => 0.061078
      "high" => 0.061141
      "low" => 0.061068
      "close" => 0.061137
    ]
    [
      "bucket" => 1791758290.0
      "open" => 0.061139
      "high" => 0.061155
      "low" => 0.061083
      "close" => 0.061096
    ]
    [
      "bucket" => 1791758360.0
      "open" => 0.061099
      "high" => 0.061185
      "low" => 0.061085
      "close" => 0.061179
    ]
    [
      "bucket" => 1791758430.0
      "open" => 0.061177
      "high" => 0.061195
      "low" => 0.061149
      "close" => 0.061191
    ]
    [
      "bucket" => 1791758500.0
      "open" => 0.061191
      "high" => 0.061229
      "low" => 0.061151
      "close" => 0.061165
    ]
    [
      "bucket" => 1791758570.0
      "open" => 0.061165
      "high" => 0.061198
      "low" => 0.061162
      "close" => 0.061196
    ]
    [
      "bucket" => 1791758640.0
      "open" => 0.061194
      "high" => 0.061222
      "low" => 0.061181
      "close" => 0.061219
    ]
    [
      "bucket" => 1791758710.0
      "open" => 0.061219
      "high" => 0.061246
      "low" => 0.061167
      "close" => 0.061192
    ]
    [
      "bucket" => 1791758780.0
      "open" => 0.061192
      "high" => 0.061237
      "low" => 0.061161
      "close" => 0.0612
    ]
    [
      "bucket" => 1791758850.0
      "open" => 0.061191
      "high" => 0.061227
      "low" => 0.061179
      "close" => 0.061185
    ]
    [
      "bucket" => 1791758920.0
      "open" => 0.061183
      "high" => 0.061235
      "low" => 0.061181
      "close" => 0.061209
    ]
    [
      "bucket" => 1791758990.0
      "open" => 0.061212
      "high" => 0.061214
      "low" => 0.061179
      "close" => 0.06119
    ]
    [
      "bucket" => 1791759060.0
      "open" => 0.06119
      "high" => 0.061205
      "low" => 0.061149
      "close" => 0.061151
    ]
    [
      "bucket" => 1791759130.0
      "open" => 0.061153
      "high" => 0.061194
      "low" => 0.061136
      "close" => 0.061175
    ]
    [
      "bucket" => 1791759200.0
      "open" => 0.061174
      "high" => 0.061236
      "low" => 0.061174
      "close" => 0.061215
    ]
    [
      "bucket" => 1791759270.0
      "open" => 0.061215
      "high" => 0.061215
      "low" => 0.061132
      "close" => 0.061152
    ]
    [
      "bucket" => 1791759340.0
      "open" => 0.061153
      "high" => 0.061194
      "low" => 0.061124
      "close" => 0.061177
    ]
    [
      "bucket" => 1791759410.0
      "open" => 0.061183
      "high" => 0.061239
      "low" => 0.061183
      "close" => 0.061216
    ]
    [
      "bucket" => 1791759480.0
      "open" => 0.061213
      "high" => 0.061215
      "low" => 0.061141
      "close" => 0.061146
    ]
    [
      "bucket" => 1791759550.0
      "open" => 0.061145
      "high" => 0.061159
      "low" => 0.061077
      "close" => 0.061089
    ]
    [
      "bucket" => 1791759620.0
      "open" => 0.061089
      "high" => 0.061089
      "low" => 0.060994
      "close" => 0.061003
    ]
    [
      "bucket" => 1791759690.0
      "open" => 0.061003
      "high" => 0.061068
      "low" => 0.060992
      "close" => 0.061043
    ]
    [
      "bucket" => 1791759760.0
      "open" => 0.061045
      "high" => 0.061102
      "low" => 0.061045
      "close" => 0.061069
    ]
    [
      "bucket" => 1791759830.0
      "open" => 0.061069
      "high" => 0.061077
      "low" => 0.060991
      "close" => 0.060993
    ]
    [
      "bucket" => 1791759900.0
      "open" => 0.060989
      "high" => 0.061037
      "low" => 0.060977
      "close" => 0.060989
    ]
    [
      "bucket" => 1791759970.0
      "open" => 0.060989
      "high" => 0.061068
      "low" => 0.060983
      "close" => 0.061066
    ]
    [
      "bucket" => 1791760040.0
      "open" => 0.061062
      "high" => 0.061089
      "low" => 0.061022
      "close" => 0.061089
    ]
    [
      "bucket" => 1791760110.0
      "open" => 0.061088
      "high" => 0.061106
      "low" => 0.061079
      "close" => 0.061079
    ]
    [
      "bucket" => 1791760180.0
      "open" => 0.061087
      "high" => 0.061148
      "low" => 0.061071
      "close" => 0.061138
    ]
    [
      "bucket" => 1791760250.0
      "open" => 0.061138
      "high" => 0.061139
      "low" => 0.061054
      "close" => 0.061082
    ]
    [
      "bucket" => 1791760320.0
      "open" => 0.061085
      "high" => 0.061148
      "low" => 0.061078
      "close" => 0.061137
    ]
    [
      "bucket" => 1791760390.0
      "open" => 0.061137
      "high" => 0.061203
      "low" => 0.061137
      "close" => 0.061189
    ]
    [
      "bucket" => 1791760460.0
      "open" => 0.061187
      "high" => 0.061229
      "low" => 0.061169
      "close" => 0.061227
    ]
    [
      "bucket" => 1791760530.0
      "open" => 0.061236
      "high" => 0.061276
      "low" => 0.061207
      "close" => 0.061274
    ]
    [
      "bucket" => 1791760600.0
      "open" => 0.061272
      "high" => 0.061272
      "low" => 0.061163
      "close" => 0.061165
    ]
    [
      "bucket" => 1791760670.0
      "open" => 0.061165
      "high" => 0.061174
      "low" => 0.061125
      "close" => 0.061135
    ]
    [
      "bucket" => 1791760740.0
      "open" => 0.061135
      "high" => 0.061166
      "low" => 0.061109
      "close" => 0.061159
    ]
    [
      "bucket" => 1791760810.0
      "open" => 0.061157
      "high" => 0.061181
      "low" => 0.061127
      "close" => 0.061152
    ]
    [
      "bucket" => 1791760880.0
      "open" => 0.061149
      "high" => 0.061201
      "low" => 0.061112
      "close" => 0.061199
    ]
    [
      "bucket" => 1791760950.0
      "open" => 0.061199
      "high" => 0.06127
      "low" => 0.061199
      "close" => 0.061258
    ]
    [
      "bucket" => 1791761020.0
      "open" => 0.061255
      "high" => 0.061293
      "low" => 0.061231
      "close" => 0.061243
    ]
    [
      "bucket" => 1791761090.0
      "open" => 0.061247
      "high" => 0.061304
      "low" => 0.06124
      "close" => 0.061274
    ]
    [
      "bucket" => 1791761160.0
      "open" => 0.061272
      "high" => 0.061318
      "low" => 0.061222
      "close" => 0.061248
    ]
    [
      "bucket" => 1791761230.0
      "open" => 0.061246
      "high" => 0.061251
      "low" => 0.061182
      "close" => 0.061185
    ]
    [
      "bucket" => 1791761300.0
      "open" => 0.061185
      "high" => 0.061208
      "low" => 0.06114
      "close" => 0.0612
    ]
    [
      "bucket" => 1791761370.0
      "open" => 0.0612
      "high" => 0.06125
      "low" => 0.061199
      "close" => 0.061237
    ]
    [
      "bucket" => 1791761440.0
      "open" => 0.061235
      "high" => 0.061305
      "low" => 0.061214
      "close" => 0.061303
    ]
    [
      "bucket" => 1791761510.0
      "open" => 0.061303
      "high" => 0.061334
      "low" => 0.061288
      "close" => 0.061329
    ]
    [
      "bucket" => 1791761580.0
      "open" => 0.061329
      "high" => 0.06135
      "low" => 0.061292
      "close" => 0.061332
    ]
    [
      "bucket" => 1791761650.0
      "open" => 0.061334
      "high" => 0.061384
      "low" => 0.061328
      "close" => 0.061344
    ]
    [
      "bucket" => 1791761720.0
      "open" => 0.061342
      "high" => 0.061358
      "low" => 0.061307
      "close" => 0.061309
    ]
    [
      "bucket" => 1791761790.0
      "open" => 0.061312
      "high" => 0.061356
      "low" => 0.061286
      "close" => 0.061342
    ]
    [
      "bucket" => 1791761860.0
      "open" => 0.061342
      "high" => 0.061441
      "low" => 0.061328
      "close" => 0.061439
    ]
    [
      "bucket" => 1791761930.0
      "open" => 0.061443
      "high" => 0.061471
      "low" => 0.061426
      "close" => 0.061437
    ]
    [
      "bucket" => 1791762000.0
      "open" => 0.061439
      "high" => 0.061483
      "low" => 0.061409
      "close" => 0.061434
    ]
    [
      "bucket" => 1791762070.0
      "open" => 0.061434
      "high" => 0.0615
      "low" => 0.061433
      "close" => 0.061496
    ]
    [
      "bucket" => 1791762140.0
      "open" => 0.061496
      "high" => 0.061545
      "low" => 0.06148
      "close" => 0.061517
    ]
    [
      "bucket" => 1791762210.0
      "open" => 0.061517
      "high" => 0.061534
      "low" => 0.061489
      "close" => 0.061529
    ]
    [
      "bucket" => 1791762280.0
      "open" => 0.061529
      "high" => 0.061559
      "low" => 0.061524
      "close" => 0.06154
    ]
    [
      "bucket" => 1791762350.0
      "open" => 0.06154
      "high" => 0.061573
      "low" => 0.061515
      "close" => 0.061543
    ]
    [
      "bucket" => 1791762420.0
      "open" => 0.061543
      "high" => 0.061572
      "low" => 0.061542
      "close" => 0.061557
    ]
    [
      "bucket" => 1791762490.0
      "open" => 0.061559
      "high" => 0.061581
      "low" => 0.061546
      "close" => 0.061554
    ]
    [
      "bucket" => 1791762560.0
      "open" => 0.061551
      "high" => 0.061628
      "low" => 0.061551
      "close" => 0.061613
    ]
    [
      "bucket" => 1791762630.0
      "open" => 0.061616
      "high" => 0.06169
      "low" => 0.061614
      "close" => 0.061661
    ]
    [
      "bucket" => 1791762700.0
      "open" => 0.061655
      "high" => 0.061657
      "low" => 0.061584
      "close" => 0.061584
    ]
    [
      "bucket" => 1791762770.0
      "open" => 0.061584
      "high" => 0.061661
      "low" => 0.061561
      "close" => 0.061661
    ]
    [
      "bucket" => 1791762840.0
      "open" => 0.061661
      "high" => 0.061753
      "low" => 0.061635
      "close" => 0.061753
    ]
    [
      "bucket" => 1791762910.0
      "open" => 0.06175
      "high" => 0.061817
      "low" => 0.061748
      "close" => 0.061755
    ]
    [
      "bucket" => 1791762980.0
      "open" => 0.061755
      "high" => 0.061887
      "low" => 0.061755
      "close" => 0.061852
    ]
    [
      "bucket" => 1791763050.0
      "open" => 0.061852
      "high" => 0.061984
      "low" => 0.061852
      "close" => 0.061899
    ]
    [
      "bucket" => 1791763120.0
      "open" => 0.061887
      "high" => 0.061906
      "low" => 0.061866
      "close" => 0.0619
    ]
    [
      "bucket" => 1791763190.0
      "open" => 0.0619
      "high" => 0.061915
      "low" => 0.061863
      "close" => 0.061909
    ]
    [
      "bucket" => 1791763260.0
      "open" => 0.061907
      "high" => 0.061912
      "low" => 0.061858
      "close" => 0.061894
    ]
    [
      "bucket" => 1791763330.0
      "open" => 0.061894
      "high" => 0.062019
      "low" => 0.061894
      "close" => 0.062019
    ]
    [
      "bucket" => 1791763400.0
      "open" => 0.062022
      "high" => 0.062034
      "low" => 0.061911
      "close" => 0.061913
    ]
    [
      "bucket" => 1791763470.0
      "open" => 0.06191
      "high" => 0.06198
      "low" => 0.061902
      "close" => 0.061976
    ]
    [
      "bucket" => 1791763540.0
      "open" => 0.061976
      "high" => 0.06201
      "low" => 0.061964
      "close" => 0.061964
    ]
    [
      "bucket" => 1791763610.0
      "open" => 0.061966
      "high" => 0.061998
      "low" => 0.061959
      "close" => 0.061991
    ]
    [
      "bucket" => 1791763680.0
      "open" => 0.061988
      "high" => 0.062015
      "low" => 0.061971
      "close" => 0.062004
    ]
    [
      "bucket" => 1791763750.0
      "open" => 0.062002
      "high" => 0.062028
      "low" => 0.061971
      "close" => 0.062009
    ]
    [
      "bucket" => 1791763820.0
      "open" => 0.062009
      "high" => 0.062017
      "low" => 0.061984
      "close" => 0.062009
    ]
    [
      "bucket" => 1791763890.0
      "open" => 0.062009
      "high" => 0.062025
      "low" => 0.06191
      "close" => 0.061919
    ]
    [
      "bucket" => 1791763960.0
      "open" => 0.061919
      "high" => 0.061927
      "low" => 0.061817
      "close" => 0.061865
    ]
    [
      "bucket" => 1791764030.0
      "open" => 0.061863
      "high" => 0.061957
      "low" => 0.061835
      "close" => 0.06194
    ]
    [
      "bucket" => 1791764100.0
      "open" => 0.06194
      "high" => 0.061961
      "low" => 0.061912
      "close" => 0.061952
    ]
    [
      "bucket" => 1791764170.0
      "open" => 0.061957
      "high" => 0.062014
      "low" => 0.061956
      "close" => 0.061982
    ]
    [
      "bucket" => 1791764240.0
      "open" => 0.061984
      "high" => 0.061984
      "low" => 0.061913
      "close" => 0.061924
    ]
    [
      "bucket" => 1791764310.0
      "open" => 0.061921
      "high" => 0.061991
      "low" => 0.061921
      "close" => 0.061982
    ]
    [
      "bucket" => 1791764380.0
      "open" => 0.061986
      "high" => 0.062017
      "low" => 0.061963
      "close" => 0.062012
    ]
    [
      "bucket" => 1791764450.0
      "open" => 0.062012
      "high" => 0.062076
      "low" => 0.062012
      "close" => 0.062072
    ]
    [
      "bucket" => 1791764520.0
      "open" => 0.062072
      "high" => 0.062149
      "low" => 0.062061
      "close" => 0.062124
    ]
    [
      "bucket" => 1791764590.0
      "open" => 0.062124
      "high" => 0.062139
      "low" => 0.06209
      "close" => 0.062108
    ]
    [
      "bucket" => 1791764660.0
      "open" => 0.062108
      "high" => 0.062203
      "low" => 0.062108
      "close" => 0.06216
    ]
    [
      "bucket" => 1791764730.0
      "open" => 0.06216
      "high" => 0.062247
      "low" => 0.06216
      "close" => 0.062242
    ]
    [
      "bucket" => 1791764800.0
      "open" => 0.062244
      "high" => 0.062244
      "low" => 0.062166
      "close" => 0.06218
    ]
    [
      "bucket" => 1791764870.0
      "open" => 0.062186
      "high" => 0.062245
      "low" => 0.062163
      "close" => 0.062216
    ]
    [
      "bucket" => 1791764940.0
      "open" => 0.062219
      "high" => 0.062289
      "low" => 0.06221
      "close" => 0.062289
    ]
    [
      "bucket" => 1791765010.0
      "open" => 0.06229
      "high" => 0.062354
      "low" => 0.062255
      "close" => 0.062344
    ]
    [
      "bucket" => 1791765080.0
      "open" => 0.062344
      "high" => 0.062375
      "low" => 0.062321
      "close" => 0.062373
    ]
    [
      "bucket" => 1791765150.0
      "open" => 0.062375
      "high" => 0.062458
      "low" => 0.062369
      "close" => 0.062432
    ]
    [
      "bucket" => 1791765220.0
      "open" => 0.062428
      "high" => 0.062482
      "low" => 0.062428
      "close" => 0.062457
    ]
    [
      "bucket" => 1791765290.0
      "open" => 0.062462
      "high" => 0.062543
      "low" => 0.062459
      "close" => 0.062543
    ]
    [
      "bucket" => 1791765360.0
      "open" => 0.062541
      "high" => 0.062572
      "low" => 0.062494
      "close" => 0.062565
    ]
    [
      "bucket" => 1791765430.0
      "open" => 0.062565
      "high" => 0.062589
      "low" => 0.062505
      "close" => 0.062558
    ]
    [
      "bucket" => 1791765500.0
      "open" => 0.062561
      "high" => 0.062591
      "low" => 0.062548
      "close" => 0.062551
    ]
    [
      "bucket" => 1791765570.0
      "open" => 0.062552
      "high" => 0.062568
      "low" => 0.062497
      "close" => 0.062557
    ]
    [
      "bucket" => 1791765640.0
      "open" => 0.062555
      "high" => 0.062565
      "low" => 0.062508
      "close" => 0.062544
    ]
    [
      "bucket" => 1791765710.0
      "open" => 0.062547
      "high" => 0.062615
      "low" => 0.062539
      "close" => 0.062544
    ]
    [
      "bucket" => 1791765780.0
      "open" => 0.062544
      "high" => 0.062589
      "low" => 0.062529
      "close" => 0.062589
    ]
    [
      "bucket" => 1791765850.0
      "open" => 0.062586
      "high" => 0.062617
      "low" => 0.062577
      "close" => 0.062593
    ]
    [
      "bucket" => 1791765920.0
      "open" => 0.062591
      "high" => 0.062651
      "low" => 0.06258
      "close" => 0.062651
    ]
    [
      "bucket" => 1791765990.0
      "open" => 0.062649
      "high" => 0.062759
      "low" => 0.062649
      "close" => 0.062725
    ]
    [
      "bucket" => 1791766060.0
      "open" => 0.062723
      "high" => 0.062759
      "low" => 0.062709
      "close" => 0.062759
    ]
    [
      "bucket" => 1791766130.0
      "open" => 0.062759
      "high" => 0.062811
      "low" => 0.062759
      "close" => 0.062782
    ]
    [
      "bucket" => 1791766200.0
      "open" => 0.062783
      "high" => 0.062803
      "low" => 0.062749
      "close" => 0.062756
    ]
    [
      "bucket" => 1791766270.0
      "open" => 0.062758
      "high" => 0.062758
      "low" => 0.062722
      "close" => 0.062727
    ]
    [
      "bucket" => 1791766340.0
      "open" => 0.062727
      "high" => 0.062793
      "low" => 0.062727
      "close" => 0.062759
    ]
    [
      "bucket" => 1791766410.0
      "open" => 0.062753
      "high" => 0.062774
      "low" => 0.062716
      "close" => 0.062735
    ]
    [
      "bucket" => 1791766480.0
      "open" => 0.062738
      "high" => 0.06278
      "low" => 0.062727
      "close" => 0.062757
    ]
    [
      "bucket" => 1791766550.0
      "open" => 0.062754
      "high" => 0.062792
      "low" => 0.06275
      "close" => 0.062792
    ]
    [
      "bucket" => 1791766620.0
      "open" => 0.062794
      "high" => 0.062863
      "low" => 0.062774
      "close" => 0.06286
    ]
    [
      "bucket" => 1791766690.0
      "open" => 0.062858
      "high" => 0.062914
      "low" => 0.062858
      "close" => 0.06289
    ]
    [
      "bucket" => 1791766760.0
      "open" => 0.062892
      "high" => 0.062894
      "low" => 0.06278
      "close" => 0.062802
    ]
    [
      "bucket" => 1791766830.0
      "open" => 0.0628
      "high" => 0.062863
      "low" => 0.062791
      "close" => 0.06283
    ]
    [
      "bucket" => 1791766900.0
      "open" => 0.062832
      "high" => 0.062836
      "low" => 0.062783
      "close" => 0.062783
    ]
    [
      "bucket" => 1791766970.0
      "open" => 0.062781
      "high" => 0.062788
      "low" => 0.062722
      "close" => 0.062786
    ]
    [
      "bucket" => 1791767040.0
      "open" => 0.062786
      "high" => 0.062794
      "low" => 0.062736
      "close" => 0.06274
    ]
    [
      "bucket" => 1791767110.0
      "open" => 0.06274
      "high" => 0.062767
      "low" => 0.062716
      "close" => 0.062745
    ]
    [
      "bucket" => 1791767180.0
      "open" => 0.062744
      "high" => 0.062818
      "low" => 0.062704
      "close" => 0.062816
    ]
    [
      "bucket" => 1791767250.0
      "open" => 0.062815
      "high" => 0.062858
      "low" => 0.062781
      "close" => 0.062832
    ]
    [
      "bucket" => 1791767320.0
      "open" => 0.062832
      "high" => 0.062864
      "low" => 0.062806
      "close" => 0.06286
    ]
    [
      "bucket" => 1791767390.0
      "open" => 0.062862
      "high" => 0.062929
      "low" => 0.062854
      "close" => 0.062922
    ]
    [
      "bucket" => 1791767460.0
      "open" => 0.062924
      "high" => 0.062931
      "low" => 0.062852
      "close" => 0.062884
    ]
    [
      "bucket" => 1791767530.0
      "open" => 0.062892
      "high" => 0.062907
      "low" => 0.062817
      "close" => 0.062825
    ]
    [
      "bucket" => 1791767600.0
      "open" => 0.062827
      "high" => 0.062944
      "low" => 0.062827
      "close" => 0.062926
    ]
    [
      "bucket" => 1791767670.0
      "open" => 0.062926
      "high" => 0.06296
      "low" => 0.06291
      "close" => 0.062912
    ]
    [
      "bucket" => 1791767740.0
      "open" => 0.062909
      "high" => 0.062954
      "low" => 0.062863
      "close" => 0.062903
    ]
    [
      "bucket" => 1791767810.0
      "open" => 0.062903
      "high" => 0.062912
      "low" => 0.062817
      "close" => 0.062845
    ]
    [
      "bucket" => 1791767880.0
      "open" => 0.062826
      "high" => 0.062849
      "low" => 0.062792
      "close" => 0.062832
    ]
    [
      "bucket" => 1791767950.0
      "open" => 0.062832
      "high" => 0.062844
      "low" => 0.062789
      "close" => 0.062834
    ]
    [
      "bucket" => 1791768020.0
      "open" => 0.062836
      "high" => 0.062899
      "low" => 0.06283
      "close" => 0.062865
    ]
    [
      "bucket" => 1791768090.0
      "open" => 0.062867
      "high" => 0.062928
      "low" => 0.062867
      "close" => 0.06291
    ]
    [
      "bucket" => 1791768160.0
      "open" => 0.06291
      "high" => 0.062978
      "low" => 0.062898
      "close" => 0.062954
    ]
    [
      "bucket" => 1791768230.0
      "open" => 0.062949
      "high" => 0.062967
      "low" => 0.062904
      "close" => 0.062904
    ]
    [
      "bucket" => 1791768300.0
      "open" => 0.062907
      "high" => 0.062969
      "low" => 0.062902
      "close" => 0.062909
    ]
    [
      "bucket" => 1791768370.0
      "open" => 0.062913
      "high" => 0.062938
      "low" => 0.062891
      "close" => 0.062936
    ]
    [
      "bucket" => 1791768440.0
      "open" => 0.062939
      "high" => 0.062941
      "low" => 0.062913
      "close" => 0.06293
    ]
    [
      "bucket" => 1791768510.0
      "open" => 0.062934
      "high" => 0.062982
      "low" => 0.062915
      "close" => 0.062975
    ]
    [
      "bucket" => 1791768580.0
      "open" => 0.062975
      "high" => 0.06302
      "low" => 0.062964
      "close" => 0.063011
    ]
    [
      "bucket" => 1791768650.0
      "open" => 0.063014
      "high" => 0.063054
      "low" => 0.062996
      "close" => 0.063034
    ]
    [
      "bucket" => 1791768720.0
      "open" => 0.063034
      "high" => 0.063055
      "low" => 0.063011
      "close" => 0.063055
    ]
    [
      "bucket" => 1791768790.0
      "open" => 0.063064
      "high" => 0.06311
      "low" => 0.063049
      "close" => 0.063098
    ]
    [
      "bucket" => 1791768860.0
      "open" => 0.063103
      "high" => 0.063112
      "low" => 0.063048
      "close" => 0.063054
    ]
    [
      "bucket" => 1791768930.0
      "open" => 0.063054
      "high" => 0.063069
      "low" => 0.062982
      "close" => 0.063054
    ]
    [
      "bucket" => 1791769000.0
      "open" => 0.063052
      "high" => 0.063063
      "low" => 0.063004
      "close" => 0.063054
    ]
    [
      "bucket" => 1791769070.0
      "open" => 0.063054
      "high" => 0.063078
      "low" => 0.063008
      "close" => 0.063014
    ]
    [
      "bucket" => 1791769140.0
      "open" => 0.063014
      "high" => 0.063071
      "low" => 0.062991
      "close" => 0.06306
    ]
    [
      "bucket" => 1791769210.0
      "open" => 0.063062
      "high" => 0.06311
      "low" => 0.063052
      "close" => 0.06311
    ]
    [
      "bucket" => 1791769280.0
      "open" => 0.06311
      "high" => 0.06313
      "low" => 0.063074
      "close" => 0.063074
    ]
    [
      "bucket" => 1791769350.0
      "open" => 0.063072
      "high" => 0.063076
      "low" => 0.062937
      "close" => 0.062942
    ]
    [
      "bucket" => 1791769420.0
      "open" => 0.06293
      "high" => 0.062936
      "low" => 0.062874
      "close" => 0.062904
    ]
    [
      "bucket" => 1791769490.0
      "open" => 0.062904
      "high" => 0.06295
      "low" => 0.062898
      "close" => 0.062905
    ]
    [
      "bucket" => 1791769560.0
      "open" => 0.062909
      "high" => 0.062919
      "low" => 0.06282
      "close" => 0.062829
    ]
    [
      "bucket" => 1791769630.0
      "open" => 0.062827
      "high" => 0.062889
      "low" => 0.062827
      "close" => 0.062858
    ]
    [
      "bucket" => 1791769700.0
      "open" => 0.062858
      "high" => 0.062904
      "low" => 0.06285
      "close" => 0.062904
    ]
    [
      "bucket" => 1791769770.0
      "open" => 0.062903
      "high" => 0.062933
      "low" => 0.062881
      "close" => 0.062912
    ]
    [
      "bucket" => 1791769840.0
      "open" => 0.06291
      "high" => 0.062923
      "low" => 0.062828
      "close" => 0.062841
    ]
    [
      "bucket" => 1791769910.0
      "open" => 0.062836
      "high" => 0.062881
      "low" => 0.06282
      "close" => 0.062845
    ]
    [
      "bucket" => 1791769980.0
      "open" => 0.062842
      "high" => 0.06286
      "low" => 0.06281
      "close" => 0.062856
    ]
    [
      "bucket" => 1791770050.0
      "open" => 0.062856
      "high" => 0.062893
      "low" => 0.062833
      "close" => 0.062841
    ]
    [
      "bucket" => 1791770120.0
      "open" => 0.062841
      "high" => 0.062943
      "low" => 0.062824
      "close" => 0.062941
    ]
    [
      "bucket" => 1791770190.0
      "open" => 0.062934
      "high" => 0.063031
      "low" => 0.062921
      "close" => 0.063021
    ]
    [
      "bucket" => 1791770260.0
      "open" => 0.063022
      "high" => 0.063031
      "low" => 0.062962
      "close" => 0.062986
    ]
    [
      "bucket" => 1791770330.0
      "open" => 0.062984
      "high" => 0.062997
      "low" => 0.062949
      "close" => 0.062964
    ]
    [
      "bucket" => 1791770400.0
      "open" => 0.062962
      "high" => 0.062991
      "low" => 0.062938
      "close" => 0.062944
    ]
    [
      "bucket" => 1791770470.0
      "open" => 0.062944
      "high" => 0.062957
      "low" => 0.062921
      "close" => 0.062955
    ]
    [
      "bucket" => 1791770540.0
      "open" => 0.062957
      "high" => 0.062997
      "low" => 0.062942
      "close" => 0.062957
    ]
    [
      "bucket" => 1791770610.0
      "open" => 0.062957
      "high" => 0.062976
      "low" => 0.06294
      "close" => 0.062967
    ]
    [
      "bucket" => 1791770680.0
      "open" => 0.062967
      "high" => 0.063019
      "low" => 0.062958
      "close" => 0.063019
    ]
    [
      "bucket" => 1791770750.0
      "open" => 0.063016
      "high" => 0.063019
      "low" => 0.062912
      "close" => 0.062963
    ]
    [
      "bucket" => 1791770820.0
      "open" => 0.062963
      "high" => 0.062993
      "low" => 0.062945
      "close" => 0.062961
    ]
    [
      "bucket" => 1791770890.0
      "open" => 0.062964
      "high" => 0.062977
      "low" => 0.062941
      "close" => 0.062955
    ]
    [
      "bucket" => 1791770960.0
      "open" => 0.062955
      "high" => 0.063012
      "low" => 0.062921
      "close" => 0.063012
    ]
    [
      "bucket" => 1791771030.0
      "open" => 0.063014
      "high" => 0.063024
      "low" => 0.062973
      "close" => 0.063003
    ]
    [
      "bucket" => 1791771100.0
      "open" => 0.063006
      "high" => 0.063012
      "low" => 0.062956
      "close" => 0.062965
    ]
    [
      "bucket" => 1791771170.0
      "open" => 0.062965
      "high" => 0.062972
      "low" => 0.062929
      "close" => 0.062967
    ]
    [
      "bucket" => 1791771240.0
      "open" => 0.062967
      "high" => 0.062994
      "low" => 0.062953
      "close" => 0.06296
    ]
    [
      "bucket" => 1791771310.0
      "open" => 0.062957
      "high" => 0.062959
      "low" => 0.062803
      "close" => 0.062813
    ]
    [
      "bucket" => 1791771380.0
      "open" => 0.062813
      "high" => 0.062827
      "low" => 0.062762
      "close" => 0.062762
    ]
    [
      "bucket" => 1791771450.0
      "open" => 0.062762
      "high" => 0.062805
      "low" => 0.062727
      "close" => 0.062739
    ]
    [
      "bucket" => 1791771520.0
      "open" => 0.062739
      "high" => 0.062822
      "low" => 0.062728
      "close" => 0.0628
    ]
    [
      "bucket" => 1791771590.0
      "open" => 0.062802
      "high" => 0.062827
      "low" => 0.062778
      "close" => 0.062816
    ]
    [
      "bucket" => 1791771660.0
      "open" => 0.062817
      "high" => 0.062826
      "low" => 0.062768
      "close" => 0.06282
    ]
    [
      "bucket" => 1791771730.0
      "open" => 0.06282
      "high" => 0.062879
      "low" => 0.06282
      "close" => 0.062841
    ]
    [
      "bucket" => 1791771800.0
      "open" => 0.062841
      "high" => 0.062895
      "low" => 0.062782
      "close" => 0.062788
    ]
    [
      "bucket" => 1791771870.0
      "open" => 0.062795
      "high" => 0.062799
      "low" => 0.062727
      "close" => 0.062753
    ]
    [
      "bucket" => 1791771940.0
      "open" => 0.062753
      "high" => 0.062794
      "low" => 0.062739
      "close" => 0.062779
    ]
    [
      "bucket" => 1791772010.0
      "open" => 0.062779
      "high" => 0.062814
      "low" => 0.06276
      "close" => 0.062804
    ]
    [
      "bucket" => 1791772080.0
      "open" => 0.062809
      "high" => 0.062813
      "low" => 0.062747
      "close" => 0.062813
    ]
    [
      "bucket" => 1791772150.0
      "open" => 0.06281
      "high" => 0.062865
      "low" => 0.062806
      "close" => 0.062836
    ]
    [
      "bucket" => 1791772220.0
      "open" => 0.062831
      "high" => 0.062908
      "low" => 0.062828
      "close" => 0.062874
    ]
    [
      "bucket" => 1791772290.0
      "open" => 0.062874
      "high" => 0.062891
      "low" => 0.06284
      "close" => 0.06288
    ]
    [
      "bucket" => 1791772360.0
      "open" => 0.06288
      "high" => 0.062939
      "low" => 0.062872
      "close" => 0.062931
    ]
    [
      "bucket" => 1791772430.0
      "open" => 0.062938
      "high" => 0.062975
      "low" => 0.062914
      "close" => 0.062975
    ]
    [
      "bucket" => 1791772500.0
      "open" => 0.062975
      "high" => 0.063012
      "low" => 0.062963
      "close" => 0.062989
    ]
    [
      "bucket" => 1791772570.0
      "open" => 0.062989
      "high" => 0.063022
      "low" => 0.062976
      "close" => 0.062976
    ]
    [
      "bucket" => 1791772640.0
      "open" => 0.062976
      "high" => 0.06298
      "low" => 0.06288
      "close" => 0.062896
    ]
    [
      "bucket" => 1791772710.0
      "open" => 0.062897
      "high" => 0.062916
      "low" => 0.062874
      "close" => 0.062904
    ]
    [
      "bucket" => 1791772780.0
      "open" => 0.062902
      "high" => 0.062974
      "low" => 0.062899
      "close" => 0.062927
    ]
    [
      "bucket" => 1791772850.0
      "open" => 0.062925
      "high" => 0.062938
      "low" => 0.062877
      "close" => 0.062904
    ]
    [
      "bucket" => 1791772920.0
      "open" => 0.062904
      "high" => 0.062932
      "low" => 0.062815
      "close" => 0.062815
    ]
    [
      "bucket" => 1791772990.0
      "open" => 0.06282
      "high" => 0.062825
      "low" => 0.062741
      "close" => 0.062769
    ]
    [
      "bucket" => 1791773060.0
      "open" => 0.062769
      "high" => 0.062769
      "low" => 0.062683
      "close" => 0.062689
    ]
    [
      "bucket" => 1791773130.0
      "open" => 0.062689
      "high" => 0.062699
      "low" => 0.062656
      "close" => 0.062683
    ]
    [
      "bucket" => 1791773200.0
      "open" => 0.062683
      "high" => 0.062684
      "low" => 0.062627
      "close" => 0.062647
    ]
    [
      "bucket" => 1791773270.0
      "open" => 0.062648
      "high" => 0.062712
      "low" => 0.062646
      "close" => 0.062696
    ]
    [
      "bucket" => 1791773340.0
      "open" => 0.062694
      "high" => 0.062763
      "low" => 0.062661
      "close" => 0.062761
    ]
    [
      "bucket" => 1791773410.0
      "open" => 0.062761
      "high" => 0.062798
      "low" => 0.062748
      "close" => 0.062785
    ]
    [
      "bucket" => 1791773480.0
      "open" => 0.062784
      "high" => 0.062794
      "low" => 0.062741
      "close" => 0.062754
    ]
    [
      "bucket" => 1791773550.0
      "open" => 0.062774
      "high" => 0.062829
      "low" => 0.062765
      "close" => 0.062765
    ]
    [
      "bucket" => 1791773620.0
      "open" => 0.062765
      "high" => 0.062869
      "low" => 0.062763
      "close" => 0.062869
    ]
    [
      "bucket" => 1791773690.0
      "open" => 0.062875
      "high" => 0.062875
      "low" => 0.06282
      "close" => 0.062869
    ]
    [
      "bucket" => 1791773760.0
      "open" => 0.062866
      "high" => 0.062885
      "low" => 0.062814
      "close" => 0.062881
    ]
    [
      "bucket" => 1791773830.0
      "open" => 0.062879
      "high" => 0.062889
      "low" => 0.062857
      "close" => 0.062871
    ]
    [
      "bucket" => 1791773900.0
      "open" => 0.062869
      "high" => 0.062872
      "low" => 0.062807
      "close" => 0.062821
    ]
    [
      "bucket" => 1791773970.0
      "open" => 0.062821
      "high" => 0.062827
      "low" => 0.062777
      "close" => 0.062827
    ]
    [
      "bucket" => 1791774040.0
      "open" => 0.062827
      "high" => 0.062838
      "low" => 0.062721
      "close" => 0.062758
    ]
    [
      "bucket" => 1791774110.0
      "open" => 0.062761
      "high" => 0.062765
      "low" => 0.062715
      "close" => 0.062745
    ]
    [
      "bucket" => 1791774180.0
      "open" => 0.062742
      "high" => 0.062776
      "low" => 0.062716
      "close" => 0.062743
    ]
    [
      "bucket" => 1791774250.0
      "open" => 0.062738
      "high" => 0.062738
      "low" => 0.062664
      "close" => 0.062677
    ]
    [
      "bucket" => 1791774320.0
      "open" => 0.062677
      "high" => 0.062678
      "low" => 0.062592
      "close" => 0.06261
    ]
    [
      "bucket" => 1791774390.0
      "open" => 0.062612
      "high" => 0.062634
      "low" => 0.062519
      "close" => 0.06252
    ]
    [
      "bucket" => 1791774460.0
      "open" => 0.06252
      "high" => 0.062521
      "low" => 0.062467
      "close" => 0.062474
    ]
    [
      "bucket" => 1791774530.0
      "open" => 0.062474
      "high" => 0.062474
      "low" => 0.062395
      "close" => 0.062425
    ]
    [
      "bucket" => 1791774600.0
      "open" => 0.062426
      "high" => 0.062487
      "low" => 0.062403
      "close" => 0.062487
    ]
    [
      "bucket" => 1791774670.0
      "open" => 0.062481
      "high" => 0.062488
      "low" => 0.062381
      "close" => 0.062425
    ]
    [
      "bucket" => 1791774740.0
      "open" => 0.062425
      "high" => 0.062531
      "low" => 0.062397
      "close" => 0.062531
    ]
    [
      "bucket" => 1791774810.0
      "open" => 0.062531
      "high" => 0.062604
      "low" => 0.062528
      "close" => 0.062582
    ]
    [
      "bucket" => 1791774880.0
      "open" => 0.062582
      "high" => 0.062585
      "low" => 0.062551
      "close" => 0.062582
    ]
    [
      "bucket" => 1791774950.0
      "open" => 0.062584
      "high" => 0.06265
      "low" => 0.062577
      "close" => 0.062591
    ]
    [
      "bucket" => 1791775020.0
      "open" => 0.062593
      "high" => 0.062651
      "low" => 0.062564
      "close" => 0.062627
    ]
    [
      "bucket" => 1791775090.0
      "open" => 0.062627
      "high" => 0.062638
      "low" => 0.062567
      "close" => 0.062598
    ]
    [
      "bucket" => 1791775160.0
      "open" => 0.0626
      "high" => 0.062628
      "low" => 0.062586
      "close" => 0.062608
    ]
    [
      "bucket" => 1791775230.0
      "open" => 0.062604
      "high" => 0.062633
      "low" => 0.062576
      "close" => 0.06259
    ]
    [
      "bucket" => 1791775300.0
      "open" => 0.06259
      "high" => 0.062593
      "low" => 0.062522
      "close" => 0.062543
    ]
    [
      "bucket" => 1791775370.0
      "open" => 0.062542
      "high" => 0.062574
      "low" => 0.062528
      "close" => 0.062555
    ]
    [
      "bucket" => 1791775440.0
      "open" => 0.062564
      "high" => 0.062615
      "low" => 0.062559
      "close" => 0.062601
    ]
    [
      "bucket" => 1791775510.0
      "open" => 0.062601
      "high" => 0.062673
      "low" => 0.062581
      "close" => 0.06266
    ]
    [
      "bucket" => 1791775580.0
      "open" => 0.062663
      "high" => 0.062678
      "low" => 0.062649
      "close" => 0.062657
    ]
    [
      "bucket" => 1791775650.0
      "open" => 0.062657
      "high" => 0.062713
      "low" => 0.06265
      "close" => 0.062703
    ]
    [
      "bucket" => 1791775720.0
      "open" => 0.062714
      "high" => 0.062736
      "low" => 0.062687
      "close" => 0.062703
    ]
    [
      "bucket" => 1791775790.0
      "open" => 0.062705
      "high" => 0.062705
      "low" => 0.062639
      "close" => 0.062641
    ]
    [
      "bucket" => 1791775860.0
      "open" => 0.062639
      "high" => 0.06265
      "low" => 0.062604
      "close" => 0.062613
    ]
    [
      "bucket" => 1791775930.0
      "open" => 0.062611
      "high" => 0.062618
      "low" => 0.06255
      "close" => 0.06257
    ]
    [
      "bucket" => 1791776000.0
      "open" => 0.06257
      "high" => 0.062627
      "low" => 0.062564
      "close" => 0.062621
    ]
    [
      "bucket" => 1791776070.0
      "open" => 0.062619
      "high" => 0.06262
      "low" => 0.062576
      "close" => 0.062597
    ]
    [
      "bucket" => 1791776140.0
      "open" => 0.062599
      "high" => 0.062603
      "low" => 0.062516
      "close" => 0.062575
    ]
    [
      "bucket" => 1791776210.0
      "open" => 0.062575
      "high" => 0.062604
      "low" => 0.06255
      "close" => 0.062561
    ]
    [
      "bucket" => 1791776280.0
      "open" => 0.062561
      "high" => 0.062575
      "low" => 0.062503
      "close" => 0.062572
    ]
    [
      "bucket" => 1791776350.0
      "open" => 0.062575
      "high" => 0.062607
      "low" => 0.06252
      "close" => 0.062526
    ]
    [
      "bucket" => 1791776420.0
      "open" => 0.062522
      "high" => 0.062541
      "low" => 0.062432
      "close" => 0.062442
    ]
    [
      "bucket" => 1791776490.0
      "open" => 0.062442
      "high" => 0.062491
      "low" => 0.062428
      "close" => 0.062466
    ]
    [
      "bucket" => 1791776560.0
      "open" => 0.062466
      "high" => 0.06257
      "low" => 0.062416
      "close" => 0.062542
    ]
    [
      "bucket" => 1791776630.0
      "open" => 0.062542
      "high" => 0.062584
      "low" => 0.062524
      "close" => 0.062577
    ]
    [
      "bucket" => 1791776700.0
      "open" => 0.062575
      "high" => 0.062581
      "low" => 0.062497
      "close" => 0.062513
    ]
    [
      "bucket" => 1791776770.0
      "open" => 0.062513
      "high" => 0.062601
      "low" => 0.062513
      "close" => 0.062559
    ]
    [
      "bucket" => 1791776840.0
      "open" => 0.062559
      "high" => 0.062614
      "low" => 0.062559
      "close" => 0.062591
    ]
    [
      "bucket" => 1791776910.0
      "open" => 0.062594
      "high" => 0.062625
      "low" => 0.062558
      "close" => 0.062563
    ]
    [
      "bucket" => 1791776980.0
      "open" => 0.062563
      "high" => 0.062598
      "low" => 0.062547
      "close" => 0.062547
    ]
    [
      "bucket" => 1791777050.0
      "open" => 0.062545
      "high" => 0.062572
      "low" => 0.062519
      "close" => 0.062572
    ]
    [
      "bucket" => 1791777120.0
      "open" => 0.062572
      "high" => 0.062573
      "low" => 0.06249
      "close" => 0.06249
    ]
    [
      "bucket" => 1791777190.0
      "open" => 0.06248
      "high" => 0.06252
      "low" => 0.062474
      "close" => 0.062508
    ]
    [
      "bucket" => 1791777260.0
      "open" => 0.06251
      "high" => 0.062574
      "low" => 0.062507
      "close" => 0.062565
    ]
    [
      "bucket" => 1791777330.0
      "open" => 0.062567
      "high" => 0.062635
      "low" => 0.062564
      "close" => 0.062608
    ]
    [
      "bucket" => 1791777400.0
      "open" => 0.06261
      "high" => 0.062655
      "low" => 0.062586
      "close" => 0.06262
    ]
    [
      "bucket" => 1791777470.0
      "open" => 0.062622
      "high" => 0.062659
      "low" => 0.062609
      "close" => 0.062644
    ]
    [
      "bucket" => 1791777540.0
      "open" => 0.062642
      "high" => 0.062647
      "low" => 0.062562
      "close" => 0.06262
    ]
    [
      "bucket" => 1791777610.0
      "open" => 0.062617
      "high" => 0.062642
      "low" => 0.062584
      "close" => 0.062584
    ]
    [
      "bucket" => 1791777680.0
      "open" => 0.062584
      "high" => 0.062638
      "low" => 0.062565
      "close" => 0.062623
    ]
    [
      "bucket" => 1791777750.0
      "open" => 0.062623
      "high" => 0.062642
      "low" => 0.062586
      "close" => 0.06262
    ]
    [
      "bucket" => 1791777820.0
      "open" => 0.062618
      "high" => 0.062624
      "low" => 0.062508
      "close" => 0.062519
    ]
    [
      "bucket" => 1791777890.0
      "open" => 0.062521
      "high" => 0.062526
      "low" => 0.062476
      "close" => 0.062508
    ]
    [
      "bucket" => 1791777960.0
      "open" => 0.062509
      "high" => 0.062523
      "low" => 0.062399
      "close" => 0.062441
    ]
    [
      "bucket" => 1791778030.0
      "open" => 0.062439
      "high" => 0.062479
      "low" => 0.062429
      "close" => 0.062475
    ]
    [
      "bucket" => 1791778100.0
      "open" => 0.062475
      "high" => 0.062501
      "low" => 0.062433
      "close" => 0.062476
    ]
    [
      "bucket" => 1791778170.0
      "open" => 0.062476
      "high" => 0.062488
      "low" => 0.062417
      "close" => 0.062423
    ]
    [
      "bucket" => 1791778240.0
      "open" => 0.062423
      "high" => 0.062482
      "low" => 0.062403
      "close" => 0.062475
    ]
    [
      "bucket" => 1791778310.0
      "open" => 0.062475
      "high" => 0.062508
      "low" => 0.062434
      "close" => 0.062442
    ]
    [
      "bucket" => 1791778380.0
      "open" => 0.062444
      "high" => 0.062465
      "low" => 0.062386
      "close" => 0.062427
    ]
    [
      "bucket" => 1791778450.0
      "open" => 0.062427
      "high" => 0.062474
      "low" => 0.062397
      "close" => 0.062462
    ]
    [
      "bucket" => 1791778520.0
      "open" => 0.062467
      "high" => 0.062482
      "low" => 0.062418
      "close" => 0.062423
    ]
    [
      "bucket" => 1791778590.0
      "open" => 0.062426
      "high" => 0.062459
      "low" => 0.062417
      "close" => 0.062445
    ]
  ]
]