Symfony Profiler

[
  "data" => [
    [
      "bucket" => 1791469440.0
      "open" => 16994.3
      "high" => 17000.1
      "low" => 16984.3
      "close" => 16986.3
    ]
    [
      "bucket" => 1791469569.0
      "open" => 16986.3
      "high" => 16990.1
      "low" => 16979.8
      "close" => 16985.3
    ]
    [
      "bucket" => 1791469698.0
      "open" => 16985.5
      "high" => 16988.3
      "low" => 16960.7
      "close" => 16962.7
    ]
    [
      "bucket" => 1791469827.0
      "open" => 16962.7
      "high" => 16964.9
      "low" => 16950.3
      "close" => 16959.9
    ]
    [
      "bucket" => 1791469956.0
      "open" => 16959.9
      "high" => 16963.5
      "low" => 16954.0
      "close" => 16962.9
    ]
    [
      "bucket" => 1791470085.0
      "open" => 16962.5
      "high" => 16973.1
      "low" => 16961.9
      "close" => 16969.2
    ]
    [
      "bucket" => 1791470214.0
      "open" => 16968.8
      "high" => 16969.7
      "low" => 16959.8
      "close" => 16961.6
    ]
    [
      "bucket" => 1791470343.0
      "open" => 16961.3
      "high" => 16969.1
      "low" => 16959.9
      "close" => 16960.9
    ]
    [
      "bucket" => 1791470472.0
      "open" => 16960.0
      "high" => 16972.5
      "low" => 16959.9
      "close" => 16971.5
    ]
    [
      "bucket" => 1791470601.0
      "open" => 16971.3
      "high" => 16987.6
      "low" => 16970.9
      "close" => 16981.6
    ]
    [
      "bucket" => 1791470730.0
      "open" => 16981.6
      "high" => 16981.6
      "low" => 16969.1
      "close" => 16970.5
    ]
    [
      "bucket" => 1791470859.0
      "open" => 16970.5
      "high" => 16971.2
      "low" => 16962.4
      "close" => 16968.9
    ]
    [
      "bucket" => 1791470988.0
      "open" => 16968.7
      "high" => 16975.8
      "low" => 16964.8
      "close" => 16969.1
    ]
    [
      "bucket" => 1791471117.0
      "open" => 16969.3
      "high" => 16977.1
      "low" => 16963.7
      "close" => 16976.9
    ]
    [
      "bucket" => 1791471246.0
      "open" => 16976.9
      "high" => 16995.3
      "low" => 16976.4
      "close" => 16987.8
    ]
    [
      "bucket" => 1791471375.0
      "open" => 16987.0
      "high" => 16993.6
      "low" => 16984.4
      "close" => 16988.6
    ]
    [
      "bucket" => 1791471504.0
      "open" => 16988.6
      "high" => 16996.5
      "low" => 16988.0
      "close" => 16988.5
    ]
    [
      "bucket" => 1791471633.0
      "open" => 16988.7
      "high" => 16996.0
      "low" => 16987.5
      "close" => 16988.4
    ]
    [
      "bucket" => 1791471762.0
      "open" => 16988.6
      "high" => 16990.7
      "low" => 16974.2
      "close" => 16976.6
    ]
    [
      "bucket" => 1791471891.0
      "open" => 16976.9
      "high" => 16984.1
      "low" => 16976.7
      "close" => 16977.6
    ]
    [
      "bucket" => 1791472020.0
      "open" => 16977.6
      "high" => 16989.2
      "low" => 16974.9
      "close" => 16986.5
    ]
    [
      "bucket" => 1791472149.0
      "open" => 16986.7
      "high" => 16987.2
      "low" => 16977.0
      "close" => 16979.4
    ]
    [
      "bucket" => 1791472278.0
      "open" => 16979.9
      "high" => 16995.1
      "low" => 16975.5
      "close" => 16995.1
    ]
    [
      "bucket" => 1791472407.0
      "open" => 16994.9
      "high" => 17003.1
      "low" => 16992.7
      "close" => 17000.4
    ]
    [
      "bucket" => 1791472536.0
      "open" => 16999.9
      "high" => 17007.0
      "low" => 16995.9
      "close" => 16999.6
    ]
    [
      "bucket" => 1791472665.0
      "open" => 16999.6
      "high" => 17005.4
      "low" => 16987.1
      "close" => 16988.1
    ]
    [
      "bucket" => 1791472794.0
      "open" => 16988.3
      "high" => 16989.5
      "low" => 16981.1
      "close" => 16981.1
    ]
    [
      "bucket" => 1791472923.0
      "open" => 16981.1
      "high" => 16985.2
      "low" => 16974.3
      "close" => 16982.8
    ]
    [
      "bucket" => 1791473052.0
      "open" => 16982.8
      "high" => 16983.2
      "low" => 16970.4
      "close" => 16970.7
    ]
    [
      "bucket" => 1791473181.0
      "open" => 16971.0
      "high" => 16977.4
      "low" => 16969.1
      "close" => 16971.6
    ]
    [
      "bucket" => 1791473310.0
      "open" => 16971.6
      "high" => 16975.9
      "low" => 16965.0
      "close" => 16970.2
    ]
    [
      "bucket" => 1791473439.0
      "open" => 16970.2
      "high" => 16977.3
      "low" => 16966.8
      "close" => 16975.7
    ]
    [
      "bucket" => 1791473568.0
      "open" => 16975.5
      "high" => 16978.8
      "low" => 16969.4
      "close" => 16971.3
    ]
    [
      "bucket" => 1791473697.0
      "open" => 16971.3
      "high" => 16971.4
      "low" => 16963.1
      "close" => 16968.8
    ]
    [
      "bucket" => 1791473826.0
      "open" => 16968.2
      "high" => 16974.5
      "low" => 16963.5
      "close" => 16963.5
    ]
    [
      "bucket" => 1791473955.0
      "open" => 16964.1
      "high" => 16964.7
      "low" => 16949.5
      "close" => 16952.0
    ]
    [
      "bucket" => 1791474084.0
      "open" => 16952.0
      "high" => 16954.9
      "low" => 16948.5
      "close" => 16948.7
    ]
    [
      "bucket" => 1791474213.0
      "open" => 16948.5
      "high" => 16948.5
      "low" => 16936.7
      "close" => 16936.7
    ]
    [
      "bucket" => 1791474342.0
      "open" => 16936.4
      "high" => 16936.6
      "low" => 16924.8
      "close" => 16929.4
    ]
    [
      "bucket" => 1791474471.0
      "open" => 16929.4
      "high" => 16944.8
      "low" => 16928.1
      "close" => 16943.8
    ]
    [
      "bucket" => 1791474600.0
      "open" => 16944.1
      "high" => 16947.1
      "low" => 16935.4
      "close" => 16935.4
    ]
    [
      "bucket" => 1791474729.0
      "open" => 16935.4
      "high" => 16941.8
      "low" => 16934.6
      "close" => 16940.1
    ]
    [
      "bucket" => 1791474858.0
      "open" => 16940.5
      "high" => 16946.4
      "low" => 16937.4
      "close" => 16940.6
    ]
    [
      "bucket" => 1791474987.0
      "open" => 16940.6
      "high" => 16944.4
      "low" => 16926.7
      "close" => 16926.7
    ]
    [
      "bucket" => 1791475116.0
      "open" => 16926.9
      "high" => 16932.8
      "low" => 16925.9
      "close" => 16928.7
    ]
    [
      "bucket" => 1791475245.0
      "open" => 16928.7
      "high" => 16940.0
      "low" => 16927.1
      "close" => 16939.7
    ]
    [
      "bucket" => 1791475374.0
      "open" => 16939.7
      "high" => 16940.4
      "low" => 16926.3
      "close" => 16931.8
    ]
    [
      "bucket" => 1791475503.0
      "open" => 16932.4
      "high" => 16956.5
      "low" => 16930.4
      "close" => 16950.5
    ]
    [
      "bucket" => 1791475632.0
      "open" => 16950.5
      "high" => 16953.1
      "low" => 16939.8
      "close" => 16942.7
    ]
    [
      "bucket" => 1791475761.0
      "open" => 16942.4
      "high" => 16953.8
      "low" => 16942.4
      "close" => 16952.3
    ]
    [
      "bucket" => 1791475890.0
      "open" => 16952.8
      "high" => 16967.4
      "low" => 16950.0
      "close" => 16966.9
    ]
    [
      "bucket" => 1791476019.0
      "open" => 16966.9
      "high" => 16990.3
      "low" => 16966.6
      "close" => 16986.1
    ]
    [
      "bucket" => 1791476148.0
      "open" => 16985.8
      "high" => 16996.2
      "low" => 16983.5
      "close" => 16996.2
    ]
    [
      "bucket" => 1791476277.0
      "open" => 16996.2
      "high" => 17005.8
      "low" => 16991.3
      "close" => 16994.6
    ]
    [
      "bucket" => 1791476406.0
      "open" => 16994.6
      "high" => 16994.6
      "low" => 16984.8
      "close" => 16988.0
    ]
    [
      "bucket" => 1791476535.0
      "open" => 16988.3
      "high" => 16998.2
      "low" => 16987.4
      "close" => 16993.4
    ]
    [
      "bucket" => 1791476664.0
      "open" => 16993.4
      "high" => 16995.8
      "low" => 16982.6
      "close" => 16989.8
    ]
    [
      "bucket" => 1791476793.0
      "open" => 16990.1
      "high" => 16997.9
      "low" => 16989.1
      "close" => 16993.9
    ]
    [
      "bucket" => 1791476922.0
      "open" => 16993.9
      "high" => 16998.3
      "low" => 16992.3
      "close" => 16995.8
    ]
    [
      "bucket" => 1791477051.0
      "open" => 16995.8
      "high" => 16996.3
      "low" => 16979.3
      "close" => 16979.3
    ]
    [
      "bucket" => 1791477180.0
      "open" => 16978.8
      "high" => 16984.7
      "low" => 16973.7
      "close" => 16982.0
    ]
    [
      "bucket" => 1791477309.0
      "open" => 16982.0
      "high" => 16985.3
      "low" => 16974.6
      "close" => 16980.9
    ]
    [
      "bucket" => 1791477438.0
      "open" => 16980.7
      "high" => 16982.2
      "low" => 16971.4
      "close" => 16977.8
    ]
    [
      "bucket" => 1791477567.0
      "open" => 16977.2
      "high" => 16982.1
      "low" => 16970.3
      "close" => 16979.8
    ]
    [
      "bucket" => 1791477696.0
      "open" => 16979.6
      "high" => 16994.4
      "low" => 16979.1
      "close" => 16990.2
    ]
    [
      "bucket" => 1791477825.0
      "open" => 16990.0
      "high" => 16997.5
      "low" => 16988.2
      "close" => 16994.7
    ]
    [
      "bucket" => 1791477954.0
      "open" => 16992.3
      "high" => 16995.1
      "low" => 16987.5
      "close" => 16991.3
    ]
    [
      "bucket" => 1791478083.0
      "open" => 16991.0
      "high" => 16996.0
      "low" => 16989.3
      "close" => 16995.0
    ]
    [
      "bucket" => 1791478212.0
      "open" => 16995.0
      "high" => 16995.0
      "low" => 16982.1
      "close" => 16983.1
    ]
    [
      "bucket" => 1791478341.0
      "open" => 16982.7
      "high" => 16992.3
      "low" => 16980.6
      "close" => 16983.8
    ]
    [
      "bucket" => 1791478470.0
      "open" => 16983.8
      "high" => 16988.9
      "low" => 16979.6
      "close" => 16986.6
    ]
    [
      "bucket" => 1791478599.0
      "open" => 16986.6
      "high" => 16987.0
      "low" => 16978.3
      "close" => 16978.8
    ]
    [
      "bucket" => 1791478728.0
      "open" => 16978.8
      "high" => 16981.5
      "low" => 16969.4
      "close" => 16980.2
    ]
    [
      "bucket" => 1791478857.0
      "open" => 16980.6
      "high" => 16982.1
      "low" => 16971.8
      "close" => 16973.9
    ]
    [
      "bucket" => 1791478986.0
      "open" => 16973.9
      "high" => 16980.8
      "low" => 16968.0
      "close" => 16976.8
    ]
    [
      "bucket" => 1791479115.0
      "open" => 16976.8
      "high" => 16987.0
      "low" => 16971.6
      "close" => 16986.2
    ]
    [
      "bucket" => 1791479244.0
      "open" => 16987.2
      "high" => 16990.3
      "low" => 16976.1
      "close" => 16977.0
    ]
    [
      "bucket" => 1791479373.0
      "open" => 16977.3
      "high" => 16977.3
      "low" => 16966.9
      "close" => 16975.0
    ]
    [
      "bucket" => 1791479502.0
      "open" => 16974.7
      "high" => 16975.5
      "low" => 16967.5
      "close" => 16969.5
    ]
    [
      "bucket" => 1791479631.0
      "open" => 16969.2
      "high" => 16974.0
      "low" => 16963.9
      "close" => 16967.5
    ]
    [
      "bucket" => 1791479760.0
      "open" => 16968.2
      "high" => 16969.3
      "low" => 16958.2
      "close" => 16958.2
    ]
    [
      "bucket" => 1791479889.0
      "open" => 16957.9
      "high" => 16960.2
      "low" => 16955.1
      "close" => 16958.5
    ]
    [
      "bucket" => 1791480018.0
      "open" => 16958.2
      "high" => 16968.5
      "low" => 16956.5
      "close" => 16968.5
    ]
    [
      "bucket" => 1791480147.0
      "open" => 16968.5
      "high" => 16985.4
      "low" => 16967.0
      "close" => 16984.0
    ]
    [
      "bucket" => 1791480276.0
      "open" => 16984.0
      "high" => 16998.6
      "low" => 16980.3
      "close" => 16993.9
    ]
    [
      "bucket" => 1791480405.0
      "open" => 16993.5
      "high" => 16997.0
      "low" => 16987.3
      "close" => 16992.9
    ]
    [
      "bucket" => 1791480534.0
      "open" => 16992.9
      "high" => 17002.7
      "low" => 16992.1
      "close" => 17001.2
    ]
    [
      "bucket" => 1791480663.0
      "open" => 17001.2
      "high" => 17013.2
      "low" => 16999.8
      "close" => 17009.8
    ]
    [
      "bucket" => 1791480792.0
      "open" => 17009.8
      "high" => 17016.4
      "low" => 17006.5
      "close" => 17015.6
    ]
    [
      "bucket" => 1791480921.0
      "open" => 17015.6
      "high" => 17015.6
      "low" => 17004.1
      "close" => 17011.4
    ]
    [
      "bucket" => 1791481050.0
      "open" => 17011.6
      "high" => 17029.7
      "low" => 17010.6
      "close" => 17029.7
    ]
    [
      "bucket" => 1791481179.0
      "open" => 17029.7
      "high" => 17036.6
      "low" => 17027.1
      "close" => 17034.8
    ]
    [
      "bucket" => 1791481308.0
      "open" => 17034.3
      "high" => 17045.5
      "low" => 17032.6
      "close" => 17042.5
    ]
    [
      "bucket" => 1791481437.0
      "open" => 17042.1
      "high" => 17052.1
      "low" => 17039.7
      "close" => 17049.6
    ]
    [
      "bucket" => 1791481566.0
      "open" => 17049.4
      "high" => 17052.3
      "low" => 17037.1
      "close" => 17038.2
    ]
    [
      "bucket" => 1791481695.0
      "open" => 17037.9
      "high" => 17038.5
      "low" => 17027.3
      "close" => 17034.5
    ]
    [
      "bucket" => 1791481824.0
      "open" => 17034.7
      "high" => 17038.7
      "low" => 17030.6
      "close" => 17036.8
    ]
    [
      "bucket" => 1791481953.0
      "open" => 17036.8
      "high" => 17037.6
      "low" => 17029.2
      "close" => 17034.9
    ]
    [
      "bucket" => 1791482082.0
      "open" => 17033.7
      "high" => 17043.6
      "low" => 17031.7
      "close" => 17043.4
    ]
    [
      "bucket" => 1791482211.0
      "open" => 17042.4
      "high" => 17042.8
      "low" => 17033.8
      "close" => 17034.5
    ]
    [
      "bucket" => 1791482340.0
      "open" => 17034.5
      "high" => 17034.5
      "low" => 17024.8
      "close" => 17030.4
    ]
    [
      "bucket" => 1791482469.0
      "open" => 17030.4
      "high" => 17040.3
      "low" => 17029.9
      "close" => 17038.4
    ]
    [
      "bucket" => 1791482598.0
      "open" => 17038.4
      "high" => 17038.4
      "low" => 17024.4
      "close" => 17024.4
    ]
    [
      "bucket" => 1791482727.0
      "open" => 17025.6
      "high" => 17035.3
      "low" => 17023.8
      "close" => 17030.9
    ]
    [
      "bucket" => 1791482856.0
      "open" => 17030.9
      "high" => 17032.4
      "low" => 17024.3
      "close" => 17024.7
    ]
    [
      "bucket" => 1791482985.0
      "open" => 17025.3
      "high" => 17043.3
      "low" => 17023.9
      "close" => 17042.2
    ]
    [
      "bucket" => 1791483114.0
      "open" => 17042.0
      "high" => 17045.9
      "low" => 17039.6
      "close" => 17043.0
    ]
    [
      "bucket" => 1791483243.0
      "open" => 17043.0
      "high" => 17051.5
      "low" => 17043.0
      "close" => 17049.9
    ]
    [
      "bucket" => 1791483372.0
      "open" => 17050.3
      "high" => 17052.8
      "low" => 17042.5
      "close" => 17044.9
    ]
    [
      "bucket" => 1791483501.0
      "open" => 17046.2
      "high" => 17048.0
      "low" => 17039.6
      "close" => 17040.9
    ]
    [
      "bucket" => 1791483630.0
      "open" => 17040.9
      "high" => 17047.4
      "low" => 17037.3
      "close" => 17044.2
    ]
    [
      "bucket" => 1791483759.0
      "open" => 17043.7
      "high" => 17050.6
      "low" => 17043.3
      "close" => 17049.6
    ]
    [
      "bucket" => 1791483888.0
      "open" => 17049.6
      "high" => 17054.1
      "low" => 17044.1
      "close" => 17048.7
    ]
    [
      "bucket" => 1791484017.0
      "open" => 17048.7
      "high" => 17062.1
      "low" => 17047.5
      "close" => 17059.5
    ]
    [
      "bucket" => 1791484146.0
      "open" => 17059.5
      "high" => 17068.1
      "low" => 17058.9
      "close" => 17065.5
    ]
    [
      "bucket" => 1791484275.0
      "open" => 17065.5
      "high" => 17076.3
      "low" => 17062.9
      "close" => 17067.0
    ]
    [
      "bucket" => 1791484404.0
      "open" => 17067.3
      "high" => 17067.6
      "low" => 17056.3
      "close" => 17056.8
    ]
    [
      "bucket" => 1791484533.0
      "open" => 17056.8
      "high" => 17059.2
      "low" => 17044.2
      "close" => 17045.9
    ]
    [
      "bucket" => 1791484662.0
      "open" => 17045.5
      "high" => 17053.6
      "low" => 17044.2
      "close" => 17053.0
    ]
    [
      "bucket" => 1791484791.0
      "open" => 17052.5
      "high" => 17060.9
      "low" => 17049.8
      "close" => 17059.6
    ]
    [
      "bucket" => 1791484920.0
      "open" => 17058.4
      "high" => 17072.7
      "low" => 17055.3
      "close" => 17072.4
    ]
    [
      "bucket" => 1791485049.0
      "open" => 17072.4
      "high" => 17076.8
      "low" => 17063.4
      "close" => 17063.6
    ]
    [
      "bucket" => 1791485178.0
      "open" => 17063.5
      "high" => 17064.4
      "low" => 17059.0
      "close" => 17060.9
    ]
    [
      "bucket" => 1791485307.0
      "open" => 17060.6
      "high" => 17073.2
      "low" => 17060.6
      "close" => 17073.2
    ]
    [
      "bucket" => 1791485436.0
      "open" => 17072.8
      "high" => 17075.5
      "low" => 17066.8
      "close" => 17070.9
    ]
    [
      "bucket" => 1791485565.0
      "open" => 17070.9
      "high" => 17083.1
      "low" => 17069.6
      "close" => 17077.9
    ]
    [
      "bucket" => 1791485694.0
      "open" => 17077.7
      "high" => 17083.5
      "low" => 17073.6
      "close" => 17076.0
    ]
    [
      "bucket" => 1791485823.0
      "open" => 17076.0
      "high" => 17082.9
      "low" => 17075.5
      "close" => 17082.2
    ]
    [
      "bucket" => 1791485952.0
      "open" => 17082.2
      "high" => 17089.0
      "low" => 17079.4
      "close" => 17082.9
    ]
    [
      "bucket" => 1791486081.0
      "open" => 17082.7
      "high" => 17089.7
      "low" => 17082.2
      "close" => 17085.5
    ]
    [
      "bucket" => 1791486210.0
      "open" => 17085.5
      "high" => 17098.2
      "low" => 17081.8
      "close" => 17098.2
    ]
    [
      "bucket" => 1791486339.0
      "open" => 17098.2
      "high" => 17122.4
      "low" => 17098.2
      "close" => 17121.0
    ]
    [
      "bucket" => 1791486468.0
      "open" => 17121.3
      "high" => 17130.2
      "low" => 17119.7
      "close" => 17130.2
    ]
    [
      "bucket" => 1791486597.0
      "open" => 17130.4
      "high" => 17135.3
      "low" => 17125.9
      "close" => 17129.6
    ]
    [
      "bucket" => 1791486726.0
      "open" => 17128.9
      "high" => 17130.8
      "low" => 17119.9
      "close" => 17123.8
    ]
    [
      "bucket" => 1791486855.0
      "open" => 17123.6
      "high" => 17136.6
      "low" => 17118.8
      "close" => 17132.9
    ]
    [
      "bucket" => 1791486984.0
      "open" => 17133.2
      "high" => 17133.2
      "low" => 17119.7
      "close" => 17121.9
    ]
    [
      "bucket" => 1791487113.0
      "open" => 17122.2
      "high" => 17125.2
      "low" => 17114.2
      "close" => 17116.3
    ]
    [
      "bucket" => 1791487242.0
      "open" => 17116.1
      "high" => 17127.1
      "low" => 17114.5
      "close" => 17124.7
    ]
    [
      "bucket" => 1791487371.0
      "open" => 17125.0
      "high" => 17126.3
      "low" => 17111.6
      "close" => 17112.1
    ]
    [
      "bucket" => 1791487500.0
      "open" => 17112.1
      "high" => 17114.6
      "low" => 17104.1
      "close" => 17112.4
    ]
    [
      "bucket" => 1791487629.0
      "open" => 17112.4
      "high" => 17122.3
      "low" => 17112.4
      "close" => 17116.0
    ]
    [
      "bucket" => 1791487758.0
      "open" => 17116.0
      "high" => 17119.9
      "low" => 17097.0
      "close" => 17106.8
    ]
    [
      "bucket" => 1791487887.0
      "open" => 17107.5
      "high" => 17113.8
      "low" => 17102.5
      "close" => 17112.8
    ]
    [
      "bucket" => 1791488016.0
      "open" => 17113.1
      "high" => 17116.7
      "low" => 17108.7
      "close" => 17112.8
    ]
    [
      "bucket" => 1791488145.0
      "open" => 17112.6
      "high" => 17117.6
      "low" => 17110.1
      "close" => 17112.4
    ]
    [
      "bucket" => 1791488274.0
      "open" => 17112.4
      "high" => 17115.9
      "low" => 17108.3
      "close" => 17115.2
    ]
    [
      "bucket" => 1791488403.0
      "open" => 17114.9
      "high" => 17121.5
      "low" => 17112.1
      "close" => 17112.1
    ]
    [
      "bucket" => 1791488532.0
      "open" => 17110.1
      "high" => 17115.0
      "low" => 17100.8
      "close" => 17106.4
    ]
    [
      "bucket" => 1791488661.0
      "open" => 17107.4
      "high" => 17111.6
      "low" => 17103.7
      "close" => 17107.4
    ]
    [
      "bucket" => 1791488790.0
      "open" => 17107.9
      "high" => 17111.7
      "low" => 17103.4
      "close" => 17104.6
    ]
    [
      "bucket" => 1791488919.0
      "open" => 17104.6
      "high" => 17113.9
      "low" => 17102.3
      "close" => 17112.4
    ]
    [
      "bucket" => 1791489048.0
      "open" => 17112.7
      "high" => 17118.5
      "low" => 17108.0
      "close" => 17114.4
    ]
    [
      "bucket" => 1791489177.0
      "open" => 17113.7
      "high" => 17119.3
      "low" => 17111.0
      "close" => 17111.4
    ]
    [
      "bucket" => 1791489306.0
      "open" => 17111.4
      "high" => 17119.9
      "low" => 17109.8
      "close" => 17119.6
    ]
    [
      "bucket" => 1791489435.0
      "open" => 17119.6
      "high" => 17119.6
      "low" => 17108.8
      "close" => 17108.8
    ]
    [
      "bucket" => 1791489564.0
      "open" => 17108.2
      "high" => 17120.7
      "low" => 17108.0
      "close" => 17118.0
    ]
    [
      "bucket" => 1791489693.0
      "open" => 17118.0
      "high" => 17125.7
      "low" => 17117.9
      "close" => 17122.8
    ]
    [
      "bucket" => 1791489822.0
      "open" => 17122.5
      "high" => 17123.9
      "low" => 17110.5
      "close" => 17112.8
    ]
    [
      "bucket" => 1791489951.0
      "open" => 17112.6
      "high" => 17122.9
      "low" => 17108.1
      "close" => 17118.9
    ]
    [
      "bucket" => 1791490080.0
      "open" => 17118.4
      "high" => 17122.6
      "low" => 17112.1
      "close" => 17117.6
    ]
    [
      "bucket" => 1791490209.0
      "open" => 17117.6
      "high" => 17134.2
      "low" => 17117.4
      "close" => 17128.0
    ]
    [
      "bucket" => 1791490338.0
      "open" => 17128.2
      "high" => 17128.4
      "low" => 17115.6
      "close" => 17117.0
    ]
    [
      "bucket" => 1791490467.0
      "open" => 17116.2
      "high" => 17116.2
      "low" => 17107.2
      "close" => 17108.0
    ]
    [
      "bucket" => 1791490596.0
      "open" => 17107.6
      "high" => 17113.0
      "low" => 17104.0
      "close" => 17111.0
    ]
    [
      "bucket" => 1791490725.0
      "open" => 17111.0
      "high" => 17116.5
      "low" => 17107.3
      "close" => 17116.3
    ]
    [
      "bucket" => 1791490854.0
      "open" => 17116.3
      "high" => 17130.6
      "low" => 17114.8
      "close" => 17126.4
    ]
    [
      "bucket" => 1791490983.0
      "open" => 17125.9
      "high" => 17128.1
      "low" => 17116.3
      "close" => 17117.3
    ]
    [
      "bucket" => 1791491112.0
      "open" => 17117.5
      "high" => 17119.6
      "low" => 17109.2
      "close" => 17113.3
    ]
    [
      "bucket" => 1791491241.0
      "open" => 17113.5
      "high" => 17118.1
      "low" => 17109.7
      "close" => 17113.7
    ]
    [
      "bucket" => 1791491370.0
      "open" => 17113.3
      "high" => 17119.1
      "low" => 17110.8
      "close" => 17115.8
    ]
    [
      "bucket" => 1791491499.0
      "open" => 17115.8
      "high" => 17117.8
      "low" => 17094.3
      "close" => 17094.3
    ]
    [
      "bucket" => 1791491628.0
      "open" => 17094.5
      "high" => 17095.1
      "low" => 17081.7
      "close" => 17085.3
    ]
    [
      "bucket" => 1791491757.0
      "open" => 17085.1
      "high" => 17090.0
      "low" => 17082.7
      "close" => 17083.1
    ]
    [
      "bucket" => 1791491886.0
      "open" => 17082.8
      "high" => 17094.7
      "low" => 17082.5
      "close" => 17088.3
    ]
    [
      "bucket" => 1791492015.0
      "open" => 17088.3
      "high" => 17093.2
      "low" => 17077.6
      "close" => 17079.2
    ]
    [
      "bucket" => 1791492144.0
      "open" => 17079.0
      "high" => 17080.9
      "low" => 17072.9
      "close" => 17075.8
    ]
    [
      "bucket" => 1791492273.0
      "open" => 17075.8
      "high" => 17076.5
      "low" => 17066.8
      "close" => 17073.3
    ]
    [
      "bucket" => 1791492402.0
      "open" => 17073.6
      "high" => 17081.8
      "low" => 17069.1
      "close" => 17077.9
    ]
    [
      "bucket" => 1791492531.0
      "open" => 17077.9
      "high" => 17082.1
      "low" => 17073.6
      "close" => 17081.6
    ]
    [
      "bucket" => 1791492660.0
      "open" => 17081.6
      "high" => 17096.7
      "low" => 17079.1
      "close" => 17096.7
    ]
    [
      "bucket" => 1791492789.0
      "open" => 17096.7
      "high" => 17096.7
      "low" => 17086.3
      "close" => 17086.3
    ]
    [
      "bucket" => 1791492918.0
      "open" => 17086.3
      "high" => 17086.3
      "low" => 17074.8
      "close" => 17075.6
    ]
    [
      "bucket" => 1791493047.0
      "open" => 17075.6
      "high" => 17078.5
      "low" => 17068.8
      "close" => 17071.3
    ]
    [
      "bucket" => 1791493176.0
      "open" => 17071.3
      "high" => 17081.1
      "low" => 17067.6
      "close" => 17079.2
    ]
    [
      "bucket" => 1791493305.0
      "open" => 17079.0
      "high" => 17082.9
      "low" => 17072.4
      "close" => 17075.6
    ]
    [
      "bucket" => 1791493434.0
      "open" => 17075.6
      "high" => 17076.8
      "low" => 17069.4
      "close" => 17071.5
    ]
    [
      "bucket" => 1791493563.0
      "open" => 17071.5
      "high" => 17071.8
      "low" => 17061.5
      "close" => 17063.9
    ]
    [
      "bucket" => 1791493692.0
      "open" => 17064.1
      "high" => 17087.4
      "low" => 17064.1
      "close" => 17086.7
    ]
    [
      "bucket" => 1791493821.0
      "open" => 17087.4
      "high" => 17092.2
      "low" => 17078.0
      "close" => 17088.7
    ]
    [
      "bucket" => 1791493950.0
      "open" => 17088.4
      "high" => 17088.4
      "low" => 17070.1
      "close" => 17072.3
    ]
    [
      "bucket" => 1791494079.0
      "open" => 17072.1
      "high" => 17077.4
      "low" => 17071.0
      "close" => 17077.4
    ]
    [
      "bucket" => 1791494208.0
      "open" => 17077.4
      "high" => 17087.9
      "low" => 17077.1
      "close" => 17078.5
    ]
    [
      "bucket" => 1791494337.0
      "open" => 17078.3
      "high" => 17081.4
      "low" => 17064.2
      "close" => 17064.3
    ]
    [
      "bucket" => 1791494466.0
      "open" => 17063.6
      "high" => 17067.2
      "low" => 17060.9
      "close" => 17063.7
    ]
    [
      "bucket" => 1791494595.0
      "open" => 17064.5
      "high" => 17071.7
      "low" => 17058.1
      "close" => 17068.1
    ]
    [
      "bucket" => 1791494724.0
      "open" => 17067.8
      "high" => 17072.1
      "low" => 17061.0
      "close" => 17068.9
    ]
    [
      "bucket" => 1791494853.0
      "open" => 17068.9
      "high" => 17075.9
      "low" => 17066.0
      "close" => 17074.8
    ]
    [
      "bucket" => 1791494982.0
      "open" => 17075.1
      "high" => 17092.3
      "low" => 17074.1
      "close" => 17089.7
    ]
    [
      "bucket" => 1791495111.0
      "open" => 17090.0
      "high" => 17094.6
      "low" => 17083.4
      "close" => 17084.7
    ]
    [
      "bucket" => 1791495240.0
      "open" => 17085.0
      "high" => 17087.5
      "low" => 17071.4
      "close" => 17073.7
    ]
    [
      "bucket" => 1791495369.0
      "open" => 17074.1
      "high" => 17078.1
      "low" => 17063.7
      "close" => 17069.3
    ]
    [
      "bucket" => 1791495498.0
      "open" => 17068.9
      "high" => 17071.2
      "low" => 17060.5
      "close" => 17064.8
    ]
    [
      "bucket" => 1791495627.0
      "open" => 17065.0
      "high" => 17065.0
      "low" => 17053.9
      "close" => 17054.3
    ]
    [
      "bucket" => 1791495756.0
      "open" => 17054.3
      "high" => 17059.0
      "low" => 17050.0
      "close" => 17050.2
    ]
    [
      "bucket" => 1791495885.0
      "open" => 17049.7
      "high" => 17055.8
      "low" => 17044.7
      "close" => 17053.9
    ]
    [
      "bucket" => 1791496014.0
      "open" => 17053.9
      "high" => 17056.2
      "low" => 17049.3
      "close" => 17051.2
    ]
    [
      "bucket" => 1791496143.0
      "open" => 17051.2
      "high" => 17051.5
      "low" => 17027.0
      "close" => 17029.0
    ]
    [
      "bucket" => 1791496272.0
      "open" => 17029.0
      "high" => 17037.1
      "low" => 17027.5
      "close" => 17036.4
    ]
    [
      "bucket" => 1791496401.0
      "open" => 17038.3
      "high" => 17049.5
      "low" => 17037.3
      "close" => 17048.9
    ]
    [
      "bucket" => 1791496530.0
      "open" => 17048.7
      "high" => 17054.4
      "low" => 17039.3
      "close" => 17039.5
    ]
    [
      "bucket" => 1791496659.0
      "open" => 17039.3
      "high" => 17041.1
      "low" => 17031.2
      "close" => 17039.5
    ]
    [
      "bucket" => 1791496788.0
      "open" => 17039.7
      "high" => 17050.4
      "low" => 17036.3
      "close" => 17040.3
    ]
    [
      "bucket" => 1791496917.0
      "open" => 17040.3
      "high" => 17045.5
      "low" => 17040.3
      "close" => 17043.9
    ]
    [
      "bucket" => 1791497046.0
      "open" => 17043.3
      "high" => 17049.2
      "low" => 17041.3
      "close" => 17043.8
    ]
    [
      "bucket" => 1791497175.0
      "open" => 17044.6
      "high" => 17053.8
      "low" => 17043.3
      "close" => 17052.5
    ]
    [
      "bucket" => 1791497304.0
      "open" => 17052.5
      "high" => 17059.9
      "low" => 17049.2
      "close" => 17055.3
    ]
    [
      "bucket" => 1791497433.0
      "open" => 17055.3
      "high" => 17056.4
      "low" => 17044.4
      "close" => 17046.2
    ]
    [
      "bucket" => 1791497562.0
      "open" => 17046.2
      "high" => 17055.2
      "low" => 17044.1
      "close" => 17049.3
    ]
    [
      "bucket" => 1791497691.0
      "open" => 17050.5
      "high" => 17054.7
      "low" => 17045.0
      "close" => 17047.0
    ]
    [
      "bucket" => 1791497820.0
      "open" => 17047.0
      "high" => 17053.8
      "low" => 17045.9
      "close" => 17049.1
    ]
    [
      "bucket" => 1791497949.0
      "open" => 17048.8
      "high" => 17049.0
      "low" => 17030.1
      "close" => 17030.1
    ]
    [
      "bucket" => 1791498078.0
      "open" => 17030.1
      "high" => 17034.7
      "low" => 17022.6
      "close" => 17028.2
    ]
    [
      "bucket" => 1791498207.0
      "open" => 17028.2
      "high" => 17031.0
      "low" => 17018.1
      "close" => 17022.7
    ]
    [
      "bucket" => 1791498336.0
      "open" => 17021.6
      "high" => 17025.2
      "low" => 17016.8
      "close" => 17023.4
    ]
    [
      "bucket" => 1791498465.0
      "open" => 17022.9
      "high" => 17029.1
      "low" => 17020.5
      "close" => 17025.6
    ]
    [
      "bucket" => 1791498594.0
      "open" => 17026.1
      "high" => 17033.7
      "low" => 17021.0
      "close" => 17032.0
    ]
    [
      "bucket" => 1791498723.0
      "open" => 17032.2
      "high" => 17033.0
      "low" => 17015.8
      "close" => 17018.9
    ]
    [
      "bucket" => 1791498852.0
      "open" => 17019.3
      "high" => 17022.8
      "low" => 17013.5
      "close" => 17016.5
    ]
    [
      "bucket" => 1791498981.0
      "open" => 17016.2
      "high" => 17026.5
      "low" => 17015.3
      "close" => 17024.3
    ]
    [
      "bucket" => 1791499110.0
      "open" => 17024.3
      "high" => 17039.2
      "low" => 17020.1
      "close" => 17038.9
    ]
    [
      "bucket" => 1791499239.0
      "open" => 17038.7
      "high" => 17059.4
      "low" => 17037.3
      "close" => 17059.1
    ]
    [
      "bucket" => 1791499368.0
      "open" => 17059.1
      "high" => 17072.9
      "low" => 17058.5
      "close" => 17069.2
    ]
    [
      "bucket" => 1791499497.0
      "open" => 17069.2
      "high" => 17070.2
      "low" => 17061.8
      "close" => 17063.7
    ]
    [
      "bucket" => 1791499626.0
      "open" => 17063.7
      "high" => 17064.2
      "low" => 17055.3
      "close" => 17059.8
    ]
    [
      "bucket" => 1791499755.0
      "open" => 17059.6
      "high" => 17061.2
      "low" => 17051.9
      "close" => 17056.0
    ]
    [
      "bucket" => 1791499884.0
      "open" => 17055.4
      "high" => 17061.4
      "low" => 17039.3
      "close" => 17041.5
    ]
    [
      "bucket" => 1791500013.0
      "open" => 17041.3
      "high" => 17043.0
      "low" => 17036.3
      "close" => 17040.6
    ]
    [
      "bucket" => 1791500142.0
      "open" => 17040.8
      "high" => 17050.7
      "low" => 17040.4
      "close" => 17046.9
    ]
    [
      "bucket" => 1791500271.0
      "open" => 17046.6
      "high" => 17051.0
      "low" => 17043.6
      "close" => 17046.4
    ]
    [
      "bucket" => 1791500400.0
      "open" => 17046.4
      "high" => 17049.1
      "low" => 17034.6
      "close" => 17042.2
    ]
    [
      "bucket" => 1791500529.0
      "open" => 17042.2
      "high" => 17043.4
      "low" => 17030.2
      "close" => 17034.6
    ]
    [
      "bucket" => 1791500658.0
      "open" => 17034.2
      "high" => 17036.6
      "low" => 17027.0
      "close" => 17027.0
    ]
    [
      "bucket" => 1791500787.0
      "open" => 17027.0
      "high" => 17032.9
      "low" => 17020.7
      "close" => 17031.0
    ]
    [
      "bucket" => 1791500916.0
      "open" => 17031.0
      "high" => 17032.0
      "low" => 17016.6
      "close" => 17018.0
    ]
    [
      "bucket" => 1791501045.0
      "open" => 17018.2
      "high" => 17035.0
      "low" => 17018.0
      "close" => 17030.8
    ]
    [
      "bucket" => 1791501174.0
      "open" => 17031.2
      "high" => 17033.4
      "low" => 17022.6
      "close" => 17026.5
    ]
    [
      "bucket" => 1791501303.0
      "open" => 17026.5
      "high" => 17030.5
      "low" => 17023.6
      "close" => 17026.1
    ]
    [
      "bucket" => 1791501432.0
      "open" => 17026.6
      "high" => 17029.1
      "low" => 17019.1
      "close" => 17023.7
    ]
    [
      "bucket" => 1791501561.0
      "open" => 17023.7
      "high" => 17025.1
      "low" => 17016.2
      "close" => 17024.6
    ]
    [
      "bucket" => 1791501690.0
      "open" => 17024.8
      "high" => 17028.7
      "low" => 17020.2
      "close" => 17023.7
    ]
    [
      "bucket" => 1791501819.0
      "open" => 17023.7
      "high" => 17029.1
      "low" => 17014.6
      "close" => 17029.1
    ]
    [
      "bucket" => 1791501948.0
      "open" => 17029.4
      "high" => 17047.9
      "low" => 17028.4
      "close" => 17047.2
    ]
    [
      "bucket" => 1791502077.0
      "open" => 17047.7
      "high" => 17047.9
      "low" => 17039.5
      "close" => 17044.1
    ]
    [
      "bucket" => 1791502206.0
      "open" => 17044.1
      "high" => 17045.8
      "low" => 17039.0
      "close" => 17042.8
    ]
    [
      "bucket" => 1791502335.0
      "open" => 17041.1
      "high" => 17046.0
      "low" => 17031.4
      "close" => 17032.6
    ]
    [
      "bucket" => 1791502464.0
      "open" => 17033.5
      "high" => 17034.6
      "low" => 17029.2
      "close" => 17033.2
    ]
    [
      "bucket" => 1791502593.0
      "open" => 17033.2
      "high" => 17043.2
      "low" => 17033.0
      "close" => 17039.3
    ]
    [
      "bucket" => 1791502722.0
      "open" => 17039.3
      "high" => 17046.1
      "low" => 17032.7
      "close" => 17044.8
    ]
    [
      "bucket" => 1791502851.0
      "open" => 17044.5
      "high" => 17049.7
      "low" => 17041.3
      "close" => 17048.5
    ]
    [
      "bucket" => 1791502980.0
      "open" => 17048.7
      "high" => 17070.3
      "low" => 17047.8
      "close" => 17066.5
    ]
    [
      "bucket" => 1791503109.0
      "open" => 17066.7
      "high" => 17084.5
      "low" => 17063.4
      "close" => 17081.5
    ]
    [
      "bucket" => 1791503238.0
      "open" => 17081.5
      "high" => 17092.7
      "low" => 17078.3
      "close" => 17091.5
    ]
    [
      "bucket" => 1791503367.0
      "open" => 17091.3
      "high" => 17093.9
      "low" => 17074.5
      "close" => 17077.5
    ]
    [
      "bucket" => 1791503496.0
      "open" => 17077.7
      "high" => 17078.3
      "low" => 17068.4
      "close" => 17071.5
    ]
    [
      "bucket" => 1791503625.0
      "open" => 17071.1
      "high" => 17091.1
      "low" => 17070.7
      "close" => 17090.5
    ]
    [
      "bucket" => 1791503754.0
      "open" => 17090.3
      "high" => 17092.2
      "low" => 17079.5
      "close" => 17091.7
    ]
    [
      "bucket" => 1791503883.0
      "open" => 17091.7
      "high" => 17092.0
      "low" => 17081.4
      "close" => 17082.7
    ]
    [
      "bucket" => 1791504012.0
      "open" => 17082.7
      "high" => 17096.6
      "low" => 17082.5
      "close" => 17095.5
    ]
    [
      "bucket" => 1791504141.0
      "open" => 17095.8
      "high" => 17097.2
      "low" => 17083.4
      "close" => 17084.6
    ]
    [
      "bucket" => 1791504270.0
      "open" => 17084.6
      "high" => 17091.4
      "low" => 17074.0
      "close" => 17079.0
    ]
    [
      "bucket" => 1791504399.0
      "open" => 17078.8
      "high" => 17087.9
      "low" => 17077.8
      "close" => 17083.4
    ]
    [
      "bucket" => 1791504528.0
      "open" => 17083.4
      "high" => 17084.4
      "low" => 17076.6
      "close" => 17081.0
    ]
    [
      "bucket" => 1791504657.0
      "open" => 17081.0
      "high" => 17086.0
      "low" => 17077.5
      "close" => 17084.7
    ]
    [
      "bucket" => 1791504786.0
      "open" => 17085.0
      "high" => 17085.5
      "low" => 17078.1
      "close" => 17080.0
    ]
    [
      "bucket" => 1791504915.0
      "open" => 17079.4
      "high" => 17088.7
      "low" => 17078.0
      "close" => 17085.9
    ]
    [
      "bucket" => 1791505044.0
      "open" => 17085.9
      "high" => 17087.2
      "low" => 17073.5
      "close" => 17078.4
    ]
    [
      "bucket" => 1791505173.0
      "open" => 17078.2
      "high" => 17083.6
      "low" => 17072.8
      "close" => 17076.5
    ]
    [
      "bucket" => 1791505302.0
      "open" => 17076.8
      "high" => 17076.8
      "low" => 17059.3
      "close" => 17059.8
    ]
    [
      "bucket" => 1791505431.0
      "open" => 17059.9
      "high" => 17061.2
      "low" => 17052.7
      "close" => 17054.0
    ]
    [
      "bucket" => 1791505560.0
      "open" => 17054.0
      "high" => 17061.6
      "low" => 17050.9
      "close" => 17051.1
    ]
    [
      "bucket" => 1791505689.0
      "open" => 17051.1
      "high" => 17053.3
      "low" => 17043.1
      "close" => 17049.9
    ]
    [
      "bucket" => 1791505818.0
      "open" => 17049.7
      "high" => 17050.3
      "low" => 17042.6
      "close" => 17048.6
    ]
    [
      "bucket" => 1791505947.0
      "open" => 17048.8
      "high" => 17062.6
      "low" => 17048.8
      "close" => 17056.7
    ]
    [
      "bucket" => 1791506076.0
      "open" => 17056.7
      "high" => 17065.2
      "low" => 17055.9
      "close" => 17062.0
    ]
    [
      "bucket" => 1791506205.0
      "open" => 17062.0
      "high" => 17064.0
      "low" => 17055.3
      "close" => 17057.7
    ]
    [
      "bucket" => 1791506334.0
      "open" => 17057.9
      "high" => 17068.4
      "low" => 17055.0
      "close" => 17065.4
    ]
    [
      "bucket" => 1791506463.0
      "open" => 17065.7
      "high" => 17075.1
      "low" => 17062.0
      "close" => 17075.1
    ]
    [
      "bucket" => 1791506592.0
      "open" => 17075.1
      "high" => 17075.4
      "low" => 17066.0
      "close" => 17069.5
    ]
    [
      "bucket" => 1791506721.0
      "open" => 17069.5
      "high" => 17076.4
      "low" => 17064.2
      "close" => 17075.5
    ]
    [
      "bucket" => 1791506850.0
      "open" => 17075.1
      "high" => 17087.1
      "low" => 17073.7
      "close" => 17084.2
    ]
    [
      "bucket" => 1791506979.0
      "open" => 17084.5
      "high" => 17089.7
      "low" => 17081.2
      "close" => 17082.7
    ]
    [
      "bucket" => 1791507108.0
      "open" => 17082.9
      "high" => 17093.9
      "low" => 17082.7
      "close" => 17090.6
    ]
    [
      "bucket" => 1791507237.0
      "open" => 17090.6
      "high" => 17097.7
      "low" => 17084.3
      "close" => 17085.0
    ]
    [
      "bucket" => 1791507366.0
      "open" => 17085.0
      "high" => 17094.2
      "low" => 17080.7
      "close" => 17094.2
    ]
    [
      "bucket" => 1791507495.0
      "open" => 17094.2
      "high" => 17100.6
      "low" => 17091.9
      "close" => 17095.0
    ]
    [
      "bucket" => 1791507624.0
      "open" => 17094.7
      "high" => 17098.6
      "low" => 17085.8
      "close" => 17086.5
    ]
    [
      "bucket" => 1791507753.0
      "open" => 17086.7
      "high" => 17088.8
      "low" => 17077.5
      "close" => 17084.1
    ]
    [
      "bucket" => 1791507882.0
      "open" => 17084.1
      "high" => 17086.0
      "low" => 17078.6
      "close" => 17080.3
    ]
    [
      "bucket" => 1791508011.0
      "open" => 17080.1
      "high" => 17081.4
      "low" => 17075.0
      "close" => 17079.2
    ]
    [
      "bucket" => 1791508140.0
      "open" => 17079.4
      "high" => 17090.4
      "low" => 17079.3
      "close" => 17089.9
    ]
    [
      "bucket" => 1791508269.0
      "open" => 17089.7
      "high" => 17092.7
      "low" => 17081.0
      "close" => 17082.1
    ]
    [
      "bucket" => 1791508398.0
      "open" => 17081.3
      "high" => 17082.9
      "low" => 17072.4
      "close" => 17074.9
    ]
    [
      "bucket" => 1791508527.0
      "open" => 17074.6
      "high" => 17081.5
      "low" => 17068.4
      "close" => 17072.2
    ]
    [
      "bucket" => 1791508656.0
      "open" => 17072.2
      "high" => 17085.5
      "low" => 17069.3
      "close" => 17082.4
    ]
    [
      "bucket" => 1791508785.0
      "open" => 17082.4
      "high" => 17087.3
      "low" => 17077.3
      "close" => 17084.9
    ]
    [
      "bucket" => 1791508914.0
      "open" => 17084.5
      "high" => 17088.8
      "low" => 17081.5
      "close" => 17083.6
    ]
    [
      "bucket" => 1791509043.0
      "open" => 17083.8
      "high" => 17085.1
      "low" => 17074.4
      "close" => 17084.8
    ]
    [
      "bucket" => 1791509172.0
      "open" => 17084.6
      "high" => 17102.5
      "low" => 17083.8
      "close" => 17099.8
    ]
    [
      "bucket" => 1791509301.0
      "open" => 17099.8
      "high" => 17105.8
      "low" => 17088.0
      "close" => 17089.4
    ]
    [
      "bucket" => 1791509430.0
      "open" => 17089.6
      "high" => 17090.7
      "low" => 17085.8
      "close" => 17090.7
    ]
    [
      "bucket" => 1791509559.0
      "open" => 17090.4
      "high" => 17102.9
      "low" => 17088.1
      "close" => 17102.8
    ]
    [
      "bucket" => 1791509688.0
      "open" => 17103.1
      "high" => 17116.6
      "low" => 17102.9
      "close" => 17116.3
    ]
    [
      "bucket" => 1791509817.0
      "open" => 17116.3
      "high" => 17116.5
      "low" => 17104.0
      "close" => 17109.2
    ]
    [
      "bucket" => 1791509946.0
      "open" => 17109.4
      "high" => 17115.8
      "low" => 17097.0
      "close" => 17102.3
    ]
    [
      "bucket" => 1791510075.0
      "open" => 17102.3
      "high" => 17104.6
      "low" => 17093.5
      "close" => 17100.7
    ]
    [
      "bucket" => 1791510204.0
      "open" => 17100.7
      "high" => 17103.1
      "low" => 17096.0
      "close" => 17096.0
    ]
    [
      "bucket" => 1791510333.0
      "open" => 17095.6
      "high" => 17109.8
      "low" => 17093.8
      "close" => 17109.8
    ]
    [
      "bucket" => 1791510462.0
      "open" => 17109.8
      "high" => 17114.7
      "low" => 17100.7
      "close" => 17100.7
    ]
    [
      "bucket" => 1791510591.0
      "open" => 17100.7
      "high" => 17101.4
      "low" => 17094.7
      "close" => 17099.6
    ]
    [
      "bucket" => 1791510720.0
      "open" => 17098.4
      "high" => 17099.9
      "low" => 17088.2
      "close" => 17089.6
    ]
    [
      "bucket" => 1791510849.0
      "open" => 17089.9
      "high" => 17090.8
      "low" => 17085.4
      "close" => 17089.3
    ]
    [
      "bucket" => 1791510978.0
      "open" => 17089.5
      "high" => 17095.6
      "low" => 17086.0
      "close" => 17086.0
    ]
    [
      "bucket" => 1791511107.0
      "open" => 17085.7
      "high" => 17096.0
      "low" => 17085.2
      "close" => 17088.9
    ]
    [
      "bucket" => 1791511236.0
      "open" => 17088.9
      "high" => 17095.9
      "low" => 17086.7
      "close" => 17093.0
    ]
    [
      "bucket" => 1791511365.0
      "open" => 17092.5
      "high" => 17099.1
      "low" => 17086.9
      "close" => 17091.8
    ]
    [
      "bucket" => 1791511494.0
      "open" => 17092.8
      "high" => 17108.6
      "low" => 17092.0
      "close" => 17107.1
    ]
    [
      "bucket" => 1791511623.0
      "open" => 17106.8
      "high" => 17117.3
      "low" => 17099.0
      "close" => 17111.3
    ]
    [
      "bucket" => 1791511752.0
      "open" => 17111.1
      "high" => 17116.6
      "low" => 17106.8
      "close" => 17113.6
    ]
    [
      "bucket" => 1791511881.0
      "open" => 17113.4
      "high" => 17117.0
      "low" => 17109.5
      "close" => 17115.4
    ]
    [
      "bucket" => 1791512010.0
      "open" => 17115.4
      "high" => 17115.4
      "low" => 17094.6
      "close" => 17094.8
    ]
    [
      "bucket" => 1791512139.0
      "open" => 17094.5
      "high" => 17102.8
      "low" => 17089.7
      "close" => 17100.3
    ]
    [
      "bucket" => 1791512268.0
      "open" => 17100.3
      "high" => 17100.5
      "low" => 17093.2
      "close" => 17094.2
    ]
    [
      "bucket" => 1791512397.0
      "open" => 17093.9
      "high" => 17097.1
      "low" => 17083.1
      "close" => 17086.1
    ]
    [
      "bucket" => 1791512526.0
      "open" => 17086.3
      "high" => 17097.6
      "low" => 17084.1
      "close" => 17088.1
    ]
    [
      "bucket" => 1791512655.0
      "open" => 17088.1
      "high" => 17105.4
      "low" => 17088.1
      "close" => 17104.7
    ]
    [
      "bucket" => 1791512784.0
      "open" => 17104.7
      "high" => 17110.6
      "low" => 17090.9
      "close" => 17093.9
    ]
    [
      "bucket" => 1791512913.0
      "open" => 17093.7
      "high" => 17094.6
      "low" => 17085.5
      "close" => 17086.2
    ]
    [
      "bucket" => 1791513042.0
      "open" => 17086.1
      "high" => 17096.0
      "low" => 17083.2
      "close" => 17083.9
    ]
    [
      "bucket" => 1791513171.0
      "open" => 17083.9
      "high" => 17091.2
      "low" => 17082.3
      "close" => 17086.7
    ]
    [
      "bucket" => 1791513300.0
      "open" => 17086.7
      "high" => 17105.9
      "low" => 17086.2
      "close" => 17104.8
    ]
    [
      "bucket" => 1791513429.0
      "open" => 17104.8
      "high" => 17117.5
      "low" => 17104.8
      "close" => 17113.9
    ]
    [
      "bucket" => 1791513558.0
      "open" => 17113.7
      "high" => 17114.5
      "low" => 17106.3
      "close" => 17109.4
    ]
    [
      "bucket" => 1791513687.0
      "open" => 17109.4
      "high" => 17111.7
      "low" => 17101.6
      "close" => 17102.8
    ]
    [
      "bucket" => 1791513816.0
      "open" => 17102.8
      "high" => 17105.0
      "low" => 17095.2
      "close" => 17097.4
    ]
    [
      "bucket" => 1791513945.0
      "open" => 17098.4
      "high" => 17102.8
      "low" => 17089.6
      "close" => 17090.5
    ]
    [
      "bucket" => 1791514074.0
      "open" => 17090.3
      "high" => 17099.3
      "low" => 17089.7
      "close" => 17094.4
    ]
    [
      "bucket" => 1791514203.0
      "open" => 17094.4
      "high" => 17094.6
      "low" => 17081.5
      "close" => 17086.8
    ]
    [
      "bucket" => 1791514332.0
      "open" => 17086.8
      "high" => 17090.5
      "low" => 17077.6
      "close" => 17083.0
    ]
    [
      "bucket" => 1791514461.0
      "open" => 17083.0
      "high" => 17083.0
      "low" => 17071.7
      "close" => 17073.1
    ]
    [
      "bucket" => 1791514590.0
      "open" => 17073.1
      "high" => 17077.6
      "low" => 17067.6
      "close" => 17073.0
    ]
    [
      "bucket" => 1791514719.0
      "open" => 17072.8
      "high" => 17077.5
      "low" => 17067.5
      "close" => 17069.0
    ]
    [
      "bucket" => 1791514848.0
      "open" => 17068.7
      "high" => 17073.7
      "low" => 17065.3
      "close" => 17070.0
    ]
    [
      "bucket" => 1791514977.0
      "open" => 17069.8
      "high" => 17076.7
      "low" => 17068.0
      "close" => 17068.3
    ]
    [
      "bucket" => 1791515106.0
      "open" => 17068.5
      "high" => 17068.6
      "low" => 17058.9
      "close" => 17065.3
    ]
    [
      "bucket" => 1791515235.0
      "open" => 17065.2
      "high" => 17067.4
      "low" => 17049.2
      "close" => 17050.6
    ]
    [
      "bucket" => 1791515364.0
      "open" => 17050.8
      "high" => 17057.3
      "low" => 17040.0
      "close" => 17040.0
    ]
    [
      "bucket" => 1791515493.0
      "open" => 17040.0
      "high" => 17044.4
      "low" => 17036.2
      "close" => 17039.0
    ]
    [
      "bucket" => 1791515622.0
      "open" => 17039.2
      "high" => 17053.0
      "low" => 17037.6
      "close" => 17050.8
    ]
    [
      "bucket" => 1791515751.0
      "open" => 17050.8
      "high" => 17062.7
      "low" => 17049.2
      "close" => 17058.8
    ]
    [
      "bucket" => 1791515880.0
      "open" => 17058.8
      "high" => 17067.8
      "low" => 17056.0
      "close" => 17066.0
    ]
    [
      "bucket" => 1791516009.0
      "open" => 17066.0
      "high" => 17067.1
      "low" => 17049.8
      "close" => 17050.4
    ]
    [
      "bucket" => 1791516138.0
      "open" => 17050.7
      "high" => 17052.4
      "low" => 17040.9
      "close" => 17047.0
    ]
    [
      "bucket" => 1791516267.0
      "open" => 17047.0
      "high" => 17052.5
      "low" => 17043.2
      "close" => 17044.1
    ]
    [
      "bucket" => 1791516396.0
      "open" => 17044.4
      "high" => 17062.0
      "low" => 17044.4
      "close" => 17061.7
    ]
    [
      "bucket" => 1791516525.0
      "open" => 17060.5
      "high" => 17080.8
      "low" => 17059.5
      "close" => 17078.3
    ]
    [
      "bucket" => 1791516654.0
      "open" => 17078.3
      "high" => 17085.6
      "low" => 17078.0
      "close" => 17083.2
    ]
    [
      "bucket" => 1791516783.0
      "open" => 17083.0
      "high" => 17084.2
      "low" => 17079.1
      "close" => 17080.2
    ]
    [
      "bucket" => 1791516912.0
      "open" => 17080.6
      "high" => 17091.1
      "low" => 17077.8
      "close" => 17088.1
    ]
    [
      "bucket" => 1791517041.0
      "open" => 17088.1
      "high" => 17088.7
      "low" => 17075.1
      "close" => 17076.9
    ]
    [
      "bucket" => 1791517170.0
      "open" => 17076.9
      "high" => 17080.0
      "low" => 17070.4
      "close" => 17071.3
    ]
    [
      "bucket" => 1791517299.0
      "open" => 17071.3
      "high" => 17074.7
      "low" => 17066.9
      "close" => 17074.1
    ]
    [
      "bucket" => 1791517428.0
      "open" => 17074.1
      "high" => 17075.1
      "low" => 17066.0
      "close" => 17067.2
    ]
    [
      "bucket" => 1791517557.0
      "open" => 17067.2
      "high" => 17082.9
      "low" => 17066.8
      "close" => 17078.4
    ]
    [
      "bucket" => 1791517686.0
      "open" => 17078.7
      "high" => 17085.1
      "low" => 17076.5
      "close" => 17078.9
    ]
    [
      "bucket" => 1791517815.0
      "open" => 17078.7
      "high" => 17080.1
      "low" => 17069.3
      "close" => 17069.6
    ]
    [
      "bucket" => 1791517944.0
      "open" => 17069.6
      "high" => 17071.4
      "low" => 17047.2
      "close" => 17048.8
    ]
    [
      "bucket" => 1791518073.0
      "open" => 17048.2
      "high" => 17058.2
      "low" => 17046.9
      "close" => 17058.2
    ]
    [
      "bucket" => 1791518202.0
      "open" => 17058.2
      "high" => 17061.9
      "low" => 17054.8
      "close" => 17061.9
    ]
    [
      "bucket" => 1791518331.0
      "open" => 17062.1
      "high" => 17066.5
      "low" => 17052.5
      "close" => 17055.9
    ]
    [
      "bucket" => 1791518460.0
      "open" => 17055.5
      "high" => 17058.0
      "low" => 17050.2
      "close" => 17054.5
    ]
    [
      "bucket" => 1791518589.0
      "open" => 17054.5
      "high" => 17055.6
      "low" => 17043.3
      "close" => 17047.1
    ]
    [
      "bucket" => 1791518718.0
      "open" => 17047.4
      "high" => 17048.6
      "low" => 17036.2
      "close" => 17039.9
    ]
    [
      "bucket" => 1791518847.0
      "open" => 17039.9
      "high" => 17043.4
      "low" => 17036.2
      "close" => 17042.8
    ]
    [
      "bucket" => 1791518976.0
      "open" => 17042.4
      "high" => 17045.3
      "low" => 17037.3
      "close" => 17038.0
    ]
    [
      "bucket" => 1791519105.0
      "open" => 17037.8
      "high" => 17048.3
      "low" => 17036.6
      "close" => 17047.4
    ]
    [
      "bucket" => 1791519234.0
      "open" => 17047.4
      "high" => 17049.6
      "low" => 17039.0
      "close" => 17046.3
    ]
    [
      "bucket" => 1791519363.0
      "open" => 17046.5
      "high" => 17048.2
      "low" => 17036.6
      "close" => 17038.6
    ]
    [
      "bucket" => 1791519492.0
      "open" => 17038.9
      "high" => 17039.2
      "low" => 17026.8
      "close" => 17028.6
    ]
    [
      "bucket" => 1791519621.0
      "open" => 17028.1
      "high" => 17039.4
      "low" => 17025.1
      "close" => 17037.3
    ]
    [
      "bucket" => 1791519750.0
      "open" => 17037.3
      "high" => 17042.2
      "low" => 17032.0
      "close" => 17039.9
    ]
    [
      "bucket" => 1791519879.0
      "open" => 17039.6
      "high" => 17040.4
      "low" => 17032.4
      "close" => 17033.9
    ]
    [
      "bucket" => 1791520008.0
      "open" => 17034.1
      "high" => 17043.1
      "low" => 17034.1
      "close" => 17043.1
    ]
    [
      "bucket" => 1791520137.0
      "open" => 17043.1
      "high" => 17043.4
      "low" => 17029.4
      "close" => 17029.4
    ]
    [
      "bucket" => 1791520266.0
      "open" => 17029.4
      "high" => 17034.2
      "low" => 17025.4
      "close" => 17031.3
    ]
    [
      "bucket" => 1791520395.0
      "open" => 17031.3
      "high" => 17035.1
      "low" => 17024.6
      "close" => 17032.9
    ]
    [
      "bucket" => 1791520524.0
      "open" => 17032.9
      "high" => 17047.6
      "low" => 17032.7
      "close" => 17044.6
    ]
    [
      "bucket" => 1791520653.0
      "open" => 17044.2
      "high" => 17046.7
      "low" => 17036.9
      "close" => 17045.0
    ]
    [
      "bucket" => 1791520782.0
      "open" => 17044.4
      "high" => 17058.3
      "low" => 17043.0
      "close" => 17055.4
    ]
    [
      "bucket" => 1791520911.0
      "open" => 17055.4
      "high" => 17062.4
      "low" => 17052.3
      "close" => 17061.9
    ]
    [
      "bucket" => 1791521040.0
      "open" => 17061.9
      "high" => 17063.4
      "low" => 17052.8
      "close" => 17054.1
    ]
    [
      "bucket" => 1791521169.0
      "open" => 17053.5
      "high" => 17054.8
      "low" => 17046.5
      "close" => 17048.6
    ]
    [
      "bucket" => 1791521298.0
      "open" => 17050.2
      "high" => 17052.0
      "low" => 17039.1
      "close" => 17039.5
    ]
    [
      "bucket" => 1791521427.0
      "open" => 17040.0
      "high" => 17047.7
      "low" => 17040.0
      "close" => 17045.9
    ]
    [
      "bucket" => 1791521556.0
      "open" => 17045.9
      "high" => 17051.3
      "low" => 17035.2
      "close" => 17039.4
    ]
    [
      "bucket" => 1791521685.0
      "open" => 17039.1
      "high" => 17049.1
      "low" => 17038.4
      "close" => 17044.4
    ]
    [
      "bucket" => 1791521814.0
      "open" => 17044.4
      "high" => 17049.1
      "low" => 17039.8
      "close" => 17042.7
    ]
    [
      "bucket" => 1791521943.0
      "open" => 17042.7
      "high" => 17055.4
      "low" => 17042.7
      "close" => 17054.3
    ]
    [
      "bucket" => 1791522072.0
      "open" => 17054.5
      "high" => 17056.8
      "low" => 17045.9
      "close" => 17050.0
    ]
    [
      "bucket" => 1791522201.0
      "open" => 17050.0
      "high" => 17050.5
      "low" => 17030.8
      "close" => 17032.0
    ]
    [
      "bucket" => 1791522330.0
      "open" => 17032.0
      "high" => 17048.6
      "low" => 17031.3
      "close" => 17048.1
    ]
    [
      "bucket" => 1791522459.0
      "open" => 17048.3
      "high" => 17051.5
      "low" => 17040.4
      "close" => 17050.5
    ]
    [
      "bucket" => 1791522588.0
      "open" => 17050.5
      "high" => 17057.7
      "low" => 17048.9
      "close" => 17051.8
    ]
    [
      "bucket" => 1791522717.0
      "open" => 17051.3
      "high" => 17061.3
      "low" => 17048.4
      "close" => 17056.3
    ]
    [
      "bucket" => 1791522846.0
      "open" => 17056.3
      "high" => 17060.7
      "low" => 17039.5
      "close" => 17039.9
    ]
    [
      "bucket" => 1791522975.0
      "open" => 17039.9
      "high" => 17052.2
      "low" => 17037.0
      "close" => 17051.3
    ]
    [
      "bucket" => 1791523104.0
      "open" => 17051.1
      "high" => 17051.3
      "low" => 17033.8
      "close" => 17036.6
    ]
    [
      "bucket" => 1791523233.0
      "open" => 17036.8
      "high" => 17043.7
      "low" => 17034.6
      "close" => 17039.3
    ]
    [
      "bucket" => 1791523362.0
      "open" => 17039.2
      "high" => 17048.7
      "low" => 17039.0
      "close" => 17047.9
    ]
    [
      "bucket" => 1791523491.0
      "open" => 17048.2
      "high" => 17056.4
      "low" => 17047.6
      "close" => 17051.4
    ]
    [
      "bucket" => 1791523620.0
      "open" => 17051.4
      "high" => 17061.3
      "low" => 17048.8
      "close" => 17053.4
    ]
    [
      "bucket" => 1791523749.0
      "open" => 17053.1
      "high" => 17054.7
      "low" => 17042.6
      "close" => 17046.2
    ]
    [
      "bucket" => 1791523878.0
      "open" => 17046.2
      "high" => 17055.8
      "low" => 17044.4
      "close" => 17052.4
    ]
    [
      "bucket" => 1791524007.0
      "open" => 17052.4
      "high" => 17058.8
      "low" => 17041.7
      "close" => 17043.2
    ]
    [
      "bucket" => 1791524136.0
      "open" => 17043.2
      "high" => 17043.2
      "low" => 17030.9
      "close" => 17031.5
    ]
    [
      "bucket" => 1791524265.0
      "open" => 17031.1
      "high" => 17031.1
      "low" => 17016.7
      "close" => 17019.5
    ]
    [
      "bucket" => 1791524394.0
      "open" => 17019.2
      "high" => 17024.8
      "low" => 17015.9
      "close" => 17019.5
    ]
    [
      "bucket" => 1791524523.0
      "open" => 17019.7
      "high" => 17022.3
      "low" => 17008.8
      "close" => 17010.1
    ]
    [
      "bucket" => 1791524652.0
      "open" => 17011.7
      "high" => 17016.9
      "low" => 17007.9
      "close" => 17014.3
    ]
    [
      "bucket" => 1791524781.0
      "open" => 17014.3
      "high" => 17024.2
      "low" => 17014.2
      "close" => 17020.8
    ]
    [
      "bucket" => 1791524910.0
      "open" => 17020.4
      "high" => 17028.1
      "low" => 17018.4
      "close" => 17023.6
    ]
    [
      "bucket" => 1791525039.0
      "open" => 17023.6
      "high" => 17035.0
      "low" => 17023.6
      "close" => 17032.8
    ]
    [
      "bucket" => 1791525168.0
      "open" => 17032.8
      "high" => 17036.1
      "low" => 17026.9
      "close" => 17031.7
    ]
    [
      "bucket" => 1791525297.0
      "open" => 17031.7
      "high" => 17037.0
      "low" => 17027.8
      "close" => 17036.5
    ]
    [
      "bucket" => 1791525426.0
      "open" => 17036.5
      "high" => 17042.8
      "low" => 17032.2
      "close" => 17032.2
    ]
    [
      "bucket" => 1791525555.0
      "open" => 17032.2
      "high" => 17039.5
      "low" => 17028.7
      "close" => 17036.5
    ]
    [
      "bucket" => 1791525684.0
      "open" => 17036.1
      "high" => 17045.9
      "low" => 17029.4
      "close" => 17040.9
    ]
    [
      "bucket" => 1791525813.0
      "open" => 17040.2
      "high" => 17041.7
      "low" => 17030.7
      "close" => 17040.1
    ]
    [
      "bucket" => 1791525942.0
      "open" => 17039.4
      "high" => 17053.0
      "low" => 17037.4
      "close" => 17051.6
    ]
    [
      "bucket" => 1791526071.0
      "open" => 17051.0
      "high" => 17054.5
      "low" => 17043.8
      "close" => 17053.6
    ]
    [
      "bucket" => 1791526200.0
      "open" => 17053.6
      "high" => 17054.0
      "low" => 17045.9
      "close" => 17054.0
    ]
    [
      "bucket" => 1791526329.0
      "open" => 17053.7
      "high" => 17064.2
      "low" => 17052.2
      "close" => 17063.8
    ]
    [
      "bucket" => 1791526458.0
      "open" => 17063.0
      "high" => 17065.9
      "low" => 17054.5
      "close" => 17059.6
    ]
    [
      "bucket" => 1791526587.0
      "open" => 17059.8
      "high" => 17066.5
      "low" => 17058.9
      "close" => 17059.5
    ]
    [
      "bucket" => 1791526716.0
      "open" => 17059.3
      "high" => 17069.1
      "low" => 17057.2
      "close" => 17064.1
    ]
    [
      "bucket" => 1791526845.0
      "open" => 17063.8
      "high" => 17066.4
      "low" => 17058.4
      "close" => 17060.5
    ]
    [
      "bucket" => 1791526974.0
      "open" => 17060.5
      "high" => 17069.0
      "low" => 17059.1
      "close" => 17060.6
    ]
    [
      "bucket" => 1791527103.0
      "open" => 17060.6
      "high" => 17069.7
      "low" => 17059.5
      "close" => 17067.9
    ]
    [
      "bucket" => 1791527232.0
      "open" => 17067.9
      "high" => 17081.1
      "low" => 17067.7
      "close" => 17076.5
    ]
    [
      "bucket" => 1791527361.0
      "open" => 17076.7
      "high" => 17082.2
      "low" => 17072.4
      "close" => 17075.1
    ]
    [
      "bucket" => 1791527490.0
      "open" => 17074.5
      "high" => 17075.2
      "low" => 17065.1
      "close" => 17072.0
    ]
    [
      "bucket" => 1791527619.0
      "open" => 17072.0
      "high" => 17079.4
      "low" => 17069.2
      "close" => 17078.7
    ]
    [
      "bucket" => 1791527748.0
      "open" => 17078.4
      "high" => 17081.1
      "low" => 17074.2
      "close" => 17080.9
    ]
    [
      "bucket" => 1791527877.0
      "open" => 17080.7
      "high" => 17089.1
      "low" => 17078.3
      "close" => 17083.2
    ]
    [
      "bucket" => 1791528006.0
      "open" => 17083.7
      "high" => 17085.7
      "low" => 17074.7
      "close" => 17076.3
    ]
    [
      "bucket" => 1791528135.0
      "open" => 17076.3
      "high" => 17081.8
      "low" => 17068.9
      "close" => 17080.1
    ]
    [
      "bucket" => 1791528264.0
      "open" => 17080.0
      "high" => 17084.7
      "low" => 17077.3
      "close" => 17083.4
    ]
    [
      "bucket" => 1791528393.0
      "open" => 17084.1
      "high" => 17095.2
      "low" => 17084.1
      "close" => 17091.2
    ]
    [
      "bucket" => 1791528522.0
      "open" => 17091.2
      "high" => 17094.0
      "low" => 17084.3
      "close" => 17087.0
    ]
    [
      "bucket" => 1791528651.0
      "open" => 17087.0
      "high" => 17088.4
      "low" => 17075.2
      "close" => 17075.6
    ]
    [
      "bucket" => 1791528780.0
      "open" => 17075.6
      "high" => 17077.9
      "low" => 17072.1
      "close" => 17075.9
    ]
    [
      "bucket" => 1791528909.0
      "open" => 17076.4
      "high" => 17084.1
      "low" => 17072.5
      "close" => 17081.8
    ]
    [
      "bucket" => 1791529038.0
      "open" => 17081.8
      "high" => 17083.8
      "low" => 17075.6
      "close" => 17075.6
    ]
    [
      "bucket" => 1791529167.0
      "open" => 17075.6
      "high" => 17081.3
      "low" => 17070.4
      "close" => 17079.1
    ]
    [
      "bucket" => 1791529296.0
      "open" => 17079.1
      "high" => 17089.7
      "low" => 17075.5
      "close" => 17084.1
    ]
    [
      "bucket" => 1791529425.0
      "open" => 17083.8
      "high" => 17092.2
      "low" => 17082.4
      "close" => 17084.1
    ]
    [
      "bucket" => 1791529554.0
      "open" => 17083.8
      "high" => 17093.7
      "low" => 17080.2
      "close" => 17086.0
    ]
    [
      "bucket" => 1791529683.0
      "open" => 17086.3
      "high" => 17090.7
      "low" => 17082.9
      "close" => 17090.1
    ]
    [
      "bucket" => 1791529812.0
      "open" => 17090.1
      "high" => 17090.8
      "low" => 17079.6
      "close" => 17082.7
    ]
    [
      "bucket" => 1791529941.0
      "open" => 17083.0
      "high" => 17087.0
      "low" => 17081.9
      "close" => 17085.9
    ]
    [
      "bucket" => 1791530070.0
      "open" => 17085.6
      "high" => 17089.7
      "low" => 17081.9
      "close" => 17089.1
    ]
    [
      "bucket" => 1791530199.0
      "open" => 17089.8
      "high" => 17097.4
      "low" => 17087.1
      "close" => 17091.2
    ]
    [
      "bucket" => 1791530328.0
      "open" => 17091.2
      "high" => 17091.4
      "low" => 17075.8
      "close" => 17075.8
    ]
    [
      "bucket" => 1791530457.0
      "open" => 17075.8
      "high" => 17088.7
      "low" => 17072.1
      "close" => 17088.4
    ]
    [
      "bucket" => 1791530586.0
      "open" => 17088.4
      "high" => 17092.4
      "low" => 17084.4
      "close" => 17091.2
    ]
    [
      "bucket" => 1791530715.0
      "open" => 17091.7
      "high" => 17097.8
      "low" => 17089.8
      "close" => 17091.8
    ]
    [
      "bucket" => 1791530844.0
      "open" => 17091.8
      "high" => 17105.9
      "low" => 17090.0
      "close" => 17103.9
    ]
    [
      "bucket" => 1791530973.0
      "open" => 17103.4
      "high" => 17111.8
      "low" => 17102.5
      "close" => 17110.5
    ]
    [
      "bucket" => 1791531102.0
      "open" => 17110.5
      "high" => 17118.0
      "low" => 17107.7
      "close" => 17107.8
    ]
    [
      "bucket" => 1791531231.0
      "open" => 17108.1
      "high" => 17111.8
      "low" => 17104.3
      "close" => 17110.8
    ]
    [
      "bucket" => 1791531360.0
      "open" => 17110.4
      "high" => 17121.8
      "low" => 17108.1
      "close" => 17118.7
    ]
    [
      "bucket" => 1791531489.0
      "open" => 17119.1
      "high" => 17135.4
      "low" => 17117.2
      "close" => 17134.1
    ]
    [
      "bucket" => 1791531618.0
      "open" => 17133.9
      "high" => 17152.5
      "low" => 17133.4
      "close" => 17152.4
    ]
    [
      "bucket" => 1791531747.0
      "open" => 17152.6
      "high" => 17162.2
      "low" => 17148.8
      "close" => 17151.7
    ]
    [
      "bucket" => 1791531876.0
      "open" => 17151.9
      "high" => 17155.9
      "low" => 17147.1
      "close" => 17149.3
    ]
    [
      "bucket" => 1791532005.0
      "open" => 17148.9
      "high" => 17151.7
      "low" => 17145.0
      "close" => 17145.3
    ]
    [
      "bucket" => 1791532134.0
      "open" => 17145.3
      "high" => 17150.4
      "low" => 17143.5
      "close" => 17146.3
    ]
    [
      "bucket" => 1791532263.0
      "open" => 17147.2
      "high" => 17155.4
      "low" => 17142.2
      "close" => 17152.3
    ]
    [
      "bucket" => 1791532392.0
      "open" => 17151.9
      "high" => 17160.9
      "low" => 17150.2
      "close" => 17154.8
    ]
    [
      "bucket" => 1791532521.0
      "open" => 17154.5
      "high" => 17154.5
      "low" => 17136.3
      "close" => 17136.3
    ]
    [
      "bucket" => 1791532650.0
      "open" => 17136.3
      "high" => 17146.6
      "low" => 17135.5
      "close" => 17140.2
    ]
    [
      "bucket" => 1791532779.0
      "open" => 17140.2
      "high" => 17140.5
      "low" => 17122.3
      "close" => 17123.3
    ]
    [
      "bucket" => 1791532908.0
      "open" => 17123.6
      "high" => 17127.8
      "low" => 17116.8
      "close" => 17125.0
    ]
    [
      "bucket" => 1791533037.0
      "open" => 17125.0
      "high" => 17134.3
      "low" => 17123.8
      "close" => 17133.9
    ]
    [
      "bucket" => 1791533166.0
      "open" => 17133.7
      "high" => 17141.9
      "low" => 17133.6
      "close" => 17139.9
    ]
    [
      "bucket" => 1791533295.0
      "open" => 17139.7
      "high" => 17150.3
      "low" => 17137.1
      "close" => 17147.7
    ]
    [
      "bucket" => 1791533424.0
      "open" => 17147.1
      "high" => 17152.0
      "low" => 17143.7
      "close" => 17147.6
    ]
    [
      "bucket" => 1791533553.0
      "open" => 17147.6
      "high" => 17148.9
      "low" => 17139.8
      "close" => 17146.6
    ]
    [
      "bucket" => 1791533682.0
      "open" => 17146.9
      "high" => 17161.6
      "low" => 17146.9
      "close" => 17155.2
    ]
    [
      "bucket" => 1791533811.0
      "open" => 17154.0
      "high" => 17155.3
      "low" => 17142.2
      "close" => 17145.4
    ]
    [
      "bucket" => 1791533940.0
      "open" => 17145.4
      "high" => 17145.4
      "low" => 17134.4
      "close" => 17141.1
    ]
    [
      "bucket" => 1791534069.0
      "open" => 17141.6
      "high" => 17141.6
      "low" => 17126.3
      "close" => 17127.6
    ]
    [
      "bucket" => 1791534198.0
      "open" => 17127.6
      "high" => 17134.9
      "low" => 17123.1
      "close" => 17133.7
    ]
    [
      "bucket" => 1791534327.0
      "open" => 17133.7
      "high" => 17141.6
      "low" => 17132.1
      "close" => 17141.6
    ]
    [
      "bucket" => 1791534456.0
      "open" => 17141.6
      "high" => 17144.3
      "low" => 17136.6
      "close" => 17143.1
    ]
    [
      "bucket" => 1791534585.0
      "open" => 17143.1
      "high" => 17148.2
      "low" => 17140.2
      "close" => 17144.9
    ]
    [
      "bucket" => 1791534714.0
      "open" => 17144.9
      "high" => 17154.4
      "low" => 17142.9
      "close" => 17154.2
    ]
    [
      "bucket" => 1791534843.0
      "open" => 17153.9
      "high" => 17158.0
      "low" => 17148.5
      "close" => 17155.4
    ]
    [
      "bucket" => 1791534972.0
      "open" => 17155.9
      "high" => 17167.6
      "low" => 17151.0
      "close" => 17167.0
    ]
    [
      "bucket" => 1791535101.0
      "open" => 17166.4
      "high" => 17168.6
      "low" => 17155.4
      "close" => 17156.9
    ]
    [
      "bucket" => 1791535230.0
      "open" => 17156.7
      "high" => 17160.9
      "low" => 17153.3
      "close" => 17160.6
    ]
    [
      "bucket" => 1791535359.0
      "open" => 17160.4
      "high" => 17161.9
      "low" => 17153.0
      "close" => 17155.5
    ]
    [
      "bucket" => 1791535488.0
      "open" => 17156.8
      "high" => 17156.8
      "low" => 17146.4
      "close" => 17152.6
    ]
    [
      "bucket" => 1791535617.0
      "open" => 17152.2
      "high" => 17156.0
      "low" => 17149.4
      "close" => 17150.4
    ]
    [
      "bucket" => 1791535746.0
      "open" => 17150.8
      "high" => 17155.5
      "low" => 17145.2
      "close" => 17154.8
    ]
    [
      "bucket" => 1791535875.0
      "open" => 17154.8
      "high" => 17157.0
      "low" => 17149.0
      "close" => 17154.3
    ]
    [
      "bucket" => 1791536004.0
      "open" => 17154.3
      "high" => 17164.1
      "low" => 17152.5
      "close" => 17158.3
    ]
    [
      "bucket" => 1791536133.0
      "open" => 17158.3
      "high" => 17165.2
      "low" => 17153.6
      "close" => 17160.2
    ]
    [
      "bucket" => 1791536262.0
      "open" => 17160.4
      "high" => 17175.4
      "low" => 17160.3
      "close" => 17171.0
    ]
    [
      "bucket" => 1791536391.0
      "open" => 17171.0
      "high" => 17174.0
      "low" => 17167.3
      "close" => 17167.5
    ]
    [
      "bucket" => 1791536520.0
      "open" => 17167.2
      "high" => 17168.3
      "low" => 17154.8
      "close" => 17161.9
    ]
    [
      "bucket" => 1791536649.0
      "open" => 17161.6
      "high" => 17165.1
      "low" => 17157.1
      "close" => 17164.0
    ]
    [
      "bucket" => 1791536778.0
      "open" => 17164.6
      "high" => 17168.1
      "low" => 17160.4
      "close" => 17166.2
    ]
    [
      "bucket" => 1791536907.0
      "open" => 17165.3
      "high" => 17171.2
      "low" => 17161.0
      "close" => 17165.3
    ]
    [
      "bucket" => 1791537036.0
      "open" => 17165.1
      "high" => 17167.6
      "low" => 17154.6
      "close" => 17165.6
    ]
    [
      "bucket" => 1791537165.0
      "open" => 17164.9
      "high" => 17170.5
      "low" => 17164.0
      "close" => 17169.5
    ]
    [
      "bucket" => 1791537294.0
      "open" => 17169.5
      "high" => 17176.9
      "low" => 17166.4
      "close" => 17174.7
    ]
    [
      "bucket" => 1791537423.0
      "open" => 17174.9
      "high" => 17177.5
      "low" => 17168.5
      "close" => 17172.0
    ]
    [
      "bucket" => 1791537552.0
      "open" => 17171.6
      "high" => 17175.7
      "low" => 17165.5
      "close" => 17165.8
    ]
    [
      "bucket" => 1791537681.0
      "open" => 17165.8
      "high" => 17177.6
      "low" => 17165.5
      "close" => 17177.6
    ]
    [
      "bucket" => 1791537810.0
      "open" => 17177.2
      "high" => 17179.0
      "low" => 17170.9
      "close" => 17173.2
    ]
    [
      "bucket" => 1791537939.0
      "open" => 17173.2
      "high" => 17185.9
      "low" => 17172.8
      "close" => 17185.6
    ]
    [
      "bucket" => 1791538068.0
      "open" => 17185.6
      "high" => 17190.9
      "low" => 17178.4
      "close" => 17178.4
    ]
    [
      "bucket" => 1791538197.0
      "open" => 17178.6
      "high" => 17186.7
      "low" => 17175.4
      "close" => 17179.1
    ]
    [
      "bucket" => 1791538326.0
      "open" => 17179.1
      "high" => 17180.6
      "low" => 17162.9
      "close" => 17163.7
    ]
    [
      "bucket" => 1791538455.0
      "open" => 17163.4
      "high" => 17180.0
      "low" => 17162.5
      "close" => 17178.7
    ]
    [
      "bucket" => 1791538584.0
      "open" => 17178.9
      "high" => 17184.5
      "low" => 17177.6
      "close" => 17181.7
    ]
    [
      "bucket" => 1791538713.0
      "open" => 17181.1
      "high" => 17191.2
      "low" => 17181.0
      "close" => 17190.1
    ]
    [
      "bucket" => 1791538842.0
      "open" => 17189.5
      "high" => 17201.2
      "low" => 17189.5
      "close" => 17195.1
    ]
    [
      "bucket" => 1791538971.0
      "open" => 17195.1
      "high" => 17197.9
      "low" => 17184.6
      "close" => 17185.5
    ]
    [
      "bucket" => 1791539100.0
      "open" => 17185.5
      "high" => 17187.9
      "low" => 17169.0
      "close" => 17169.0
    ]
    [
      "bucket" => 1791539229.0
      "open" => 17168.8
      "high" => 17171.1
      "low" => 17159.8
      "close" => 17161.8
    ]
    [
      "bucket" => 1791539358.0
      "open" => 17161.8
      "high" => 17169.6
      "low" => 17159.5
      "close" => 17165.9
    ]
    [
      "bucket" => 1791539487.0
      "open" => 17165.9
      "high" => 17168.5
      "low" => 17158.2
      "close" => 17159.5
    ]
    [
      "bucket" => 1791539616.0
      "open" => 17159.5
      "high" => 17159.5
      "low" => 17142.5
      "close" => 17152.8
    ]
    [
      "bucket" => 1791539745.0
      "open" => 17152.2
      "high" => 17159.9
      "low" => 17149.4
      "close" => 17149.6
    ]
    [
      "bucket" => 1791539874.0
      "open" => 17149.4
      "high" => 17154.6
      "low" => 17144.1
      "close" => 17154.6
    ]
    [
      "bucket" => 1791540003.0
      "open" => 17154.6
      "high" => 17157.3
      "low" => 17150.1
      "close" => 17156.3
    ]
    [
      "bucket" => 1791540132.0
      "open" => 17156.3
      "high" => 17158.0
      "low" => 17148.1
      "close" => 17149.1
    ]
    [
      "bucket" => 1791540261.0
      "open" => 17148.5
      "high" => 17150.0
      "low" => 17137.9
      "close" => 17139.6
    ]
    [
      "bucket" => 1791540390.0
      "open" => 17139.7
      "high" => 17144.2
      "low" => 17135.6
      "close" => 17142.6
    ]
    [
      "bucket" => 1791540519.0
      "open" => 17142.4
      "high" => 17148.1
      "low" => 17141.2
      "close" => 17148.1
    ]
    [
      "bucket" => 1791540648.0
      "open" => 17147.9
      "high" => 17155.6
      "low" => 17142.9
      "close" => 17151.3
    ]
    [
      "bucket" => 1791540777.0
      "open" => 17150.9
      "high" => 17151.1
      "low" => 17138.9
      "close" => 17143.6
    ]
    [
      "bucket" => 1791540906.0
      "open" => 17143.6
      "high" => 17146.5
      "low" => 17137.7
      "close" => 17142.0
    ]
    [
      "bucket" => 1791541035.0
      "open" => 17143.8
      "high" => 17150.3
      "low" => 17142.0
      "close" => 17147.2
    ]
    [
      "bucket" => 1791541164.0
      "open" => 17147.2
      "high" => 17162.7
      "low" => 17145.6
      "close" => 17157.7
    ]
    [
      "bucket" => 1791541293.0
      "open" => 17157.5
      "high" => 17161.4
      "low" => 17154.9
      "close" => 17159.0
    ]
    [
      "bucket" => 1791541422.0
      "open" => 17159.0
      "high" => 17167.1
      "low" => 17158.0
      "close" => 17163.5
    ]
    [
      "bucket" => 1791541551.0
      "open" => 17163.5
      "high" => 17168.2
      "low" => 17158.8
      "close" => 17167.8
    ]
    [
      "bucket" => 1791541680.0
      "open" => 17168.2
      "high" => 17177.0
      "low" => 17167.0
      "close" => 17177.0
    ]
    [
      "bucket" => 1791541809.0
      "open" => 17177.0
      "high" => 17178.3
      "low" => 17166.8
      "close" => 17168.5
    ]
    [
      "bucket" => 1791541938.0
      "open" => 17168.7
      "high" => 17177.4
      "low" => 17168.7
      "close" => 17177.4
    ]
    [
      "bucket" => 1791542067.0
      "open" => 17177.6
      "high" => 17183.3
      "low" => 17177.0
      "close" => 17180.6
    ]
    [
      "bucket" => 1791542196.0
      "open" => 17180.6
      "high" => 17187.1
      "low" => 17174.6
      "close" => 17184.6
    ]
    [
      "bucket" => 1791542325.0
      "open" => 17185.1
      "high" => 17186.0
      "low" => 17175.1
      "close" => 17178.5
    ]
    [
      "bucket" => 1791542454.0
      "open" => 17178.1
      "high" => 17179.4
      "low" => 17170.9
      "close" => 17174.4
    ]
    [
      "bucket" => 1791542583.0
      "open" => 17174.1
      "high" => 17184.6
      "low" => 17173.8
      "close" => 17184.6
    ]
    [
      "bucket" => 1791542712.0
      "open" => 17184.6
      "high" => 17190.8
      "low" => 17173.5
      "close" => 17174.7
    ]
    [
      "bucket" => 1791542841.0
      "open" => 17174.7
      "high" => 17176.9
      "low" => 17168.2
      "close" => 17170.3
    ]
    [
      "bucket" => 1791542970.0
      "open" => 17169.8
      "high" => 17171.5
      "low" => 17155.3
      "close" => 17155.8
    ]
    [
      "bucket" => 1791543099.0
      "open" => 17155.8
      "high" => 17157.3
      "low" => 17144.0
      "close" => 17146.0
    ]
    [
      "bucket" => 1791543228.0
      "open" => 17145.9
      "high" => 17147.9
      "low" => 17140.5
      "close" => 17144.4
    ]
    [
      "bucket" => 1791543357.0
      "open" => 17144.4
      "high" => 17163.1
      "low" => 17143.9
      "close" => 17158.6
    ]
    [
      "bucket" => 1791543486.0
      "open" => 17157.7
      "high" => 17165.9
      "low" => 17154.9
      "close" => 17163.2
    ]
    [
      "bucket" => 1791543615.0
      "open" => 17163.2
      "high" => 17179.3
      "low" => 17163.2
      "close" => 17179.0
    ]
    [
      "bucket" => 1791543744.0
      "open" => 17179.2
      "high" => 17179.5
      "low" => 17161.7
      "close" => 17165.6
    ]
    [
      "bucket" => 1791543873.0
      "open" => 17165.6
      "high" => 17171.4
      "low" => 17162.5
      "close" => 17171.4
    ]
    [
      "bucket" => 1791544002.0
      "open" => 17171.2
      "high" => 17183.2
      "low" => 17169.7
      "close" => 17180.5
    ]
    [
      "bucket" => 1791544131.0
      "open" => 17180.0
      "high" => 17185.1
      "low" => 17169.6
      "close" => 17172.5
    ]
    [
      "bucket" => 1791544260.0
      "open" => 17172.8
      "high" => 17182.5
      "low" => 17172.1
      "close" => 17181.9
    ]
    [
      "bucket" => 1791544389.0
      "open" => 17182.2
      "high" => 17188.5
      "low" => 17178.4
      "close" => 17179.1
    ]
    [
      "bucket" => 1791544518.0
      "open" => 17179.6
      "high" => 17188.1
      "low" => 17177.3
      "close" => 17179.0
    ]
    [
      "bucket" => 1791544647.0
      "open" => 17179.2
      "high" => 17179.2
      "low" => 17164.2
      "close" => 17169.7
    ]
    [
      "bucket" => 1791544776.0
      "open" => 17169.7
      "high" => 17173.5
      "low" => 17164.9
      "close" => 17171.9
    ]
    [
      "bucket" => 1791544905.0
      "open" => 17171.1
      "high" => 17184.6
      "low" => 17170.8
      "close" => 17182.4
    ]
    [
      "bucket" => 1791545034.0
      "open" => 17182.2
      "high" => 17186.6
      "low" => 17178.1
      "close" => 17182.4
    ]
    [
      "bucket" => 1791545163.0
      "open" => 17182.4
      "high" => 17187.8
      "low" => 17178.9
      "close" => 17178.9
    ]
    [
      "bucket" => 1791545292.0
      "open" => 17178.9
      "high" => 17185.3
      "low" => 17176.4
      "close" => 17183.3
    ]
    [
      "bucket" => 1791545421.0
      "open" => 17183.3
      "high" => 17198.9
      "low" => 17182.7
      "close" => 17197.2
    ]
    [
      "bucket" => 1791545550.0
      "open" => 17197.2
      "high" => 17197.2
      "low" => 17188.3
      "close" => 17189.6
    ]
    [
      "bucket" => 1791545679.0
      "open" => 17189.6
      "high" => 17195.9
      "low" => 17185.9
      "close" => 17190.6
    ]
    [
      "bucket" => 1791545808.0
      "open" => 17191.3
      "high" => 17194.6
      "low" => 17184.7
      "close" => 17185.0
    ]
    [
      "bucket" => 1791545937.0
      "open" => 17184.8
      "high" => 17197.2
      "low" => 17183.5
      "close" => 17197.2
    ]
    [
      "bucket" => 1791546066.0
      "open" => 17196.9
      "high" => 17198.0
      "low" => 17188.2
      "close" => 17188.7
    ]
    [
      "bucket" => 1791546195.0
      "open" => 17188.2
      "high" => 17188.2
      "low" => 17177.6
      "close" => 17182.2
    ]
    [
      "bucket" => 1791546324.0
      "open" => 17182.4
      "high" => 17186.9
      "low" => 17179.7
      "close" => 17184.1
    ]
    [
      "bucket" => 1791546453.0
      "open" => 17184.6
      "high" => 17187.0
      "low" => 17178.8
      "close" => 17178.8
    ]
    [
      "bucket" => 1791546582.0
      "open" => 17178.8
      "high" => 17190.5
      "low" => 17178.5
      "close" => 17183.3
    ]
    [
      "bucket" => 1791546711.0
      "open" => 17183.2
      "high" => 17192.0
      "low" => 17178.6
      "close" => 17189.8
    ]
    [
      "bucket" => 1791546840.0
      "open" => 17189.8
      "high" => 17205.0
      "low" => 17188.4
      "close" => 17205.0
    ]
    [
      "bucket" => 1791546969.0
      "open" => 17205.0
      "high" => 17209.0
      "low" => 17191.7
      "close" => 17193.8
    ]
    [
      "bucket" => 1791547098.0
      "open" => 17194.0
      "high" => 17202.4
      "low" => 17192.3
      "close" => 17199.1
    ]
    [
      "bucket" => 1791547227.0
      "open" => 17199.8
      "high" => 17200.7
      "low" => 17189.6
      "close" => 17196.2
    ]
    [
      "bucket" => 1791547356.0
      "open" => 17196.6
      "high" => 17202.1
      "low" => 17192.6
      "close" => 17197.5
    ]
    [
      "bucket" => 1791547485.0
      "open" => 17197.8
      "high" => 17202.2
      "low" => 17193.1
      "close" => 17193.1
    ]
    [
      "bucket" => 1791547614.0
      "open" => 17193.3
      "high" => 17199.9
      "low" => 17184.9
      "close" => 17194.5
    ]
    [
      "bucket" => 1791547743.0
      "open" => 17194.3
      "high" => 17200.4
      "low" => 17189.0
      "close" => 17195.9
    ]
    [
      "bucket" => 1791547872.0
      "open" => 17195.1
      "high" => 17198.6
      "low" => 17187.1
      "close" => 17187.4
    ]
    [
      "bucket" => 1791548001.0
      "open" => 17187.4
      "high" => 17190.3
      "low" => 17174.8
      "close" => 17180.4
    ]
    [
      "bucket" => 1791548130.0
      "open" => 17180.4
      "high" => 17191.3
      "low" => 17177.5
      "close" => 17188.8
    ]
    [
      "bucket" => 1791548259.0
      "open" => 17188.8
      "high" => 17197.1
      "low" => 17188.6
      "close" => 17192.7
    ]
    [
      "bucket" => 1791548388.0
      "open" => 17192.7
      "high" => 17204.5
      "low" => 17192.7
      "close" => 17204.0
    ]
    [
      "bucket" => 1791548517.0
      "open" => 17204.0
      "high" => 17210.5
      "low" => 17200.9
      "close" => 17208.3
    ]
    [
      "bucket" => 1791548646.0
      "open" => 17208.0
      "high" => 17210.5
      "low" => 17198.9
      "close" => 17201.5
    ]
    [
      "bucket" => 1791548775.0
      "open" => 17201.5
      "high" => 17205.6
      "low" => 17196.7
      "close" => 17205.6
    ]
    [
      "bucket" => 1791548904.0
      "open" => 17205.9
      "high" => 17208.9
      "low" => 17201.9
      "close" => 17205.3
    ]
    [
      "bucket" => 1791549033.0
      "open" => 17205.0
      "high" => 17205.0
      "low" => 17193.3
      "close" => 17197.6
    ]
    [
      "bucket" => 1791549162.0
      "open" => 17196.9
      "high" => 17205.1
      "low" => 17194.9
      "close" => 17201.5
    ]
    [
      "bucket" => 1791549291.0
      "open" => 17201.3
      "high" => 17202.1
      "low" => 17193.1
      "close" => 17197.0
    ]
    [
      "bucket" => 1791549420.0
      "open" => 17197.7
      "high" => 17202.5
      "low" => 17191.1
      "close" => 17194.1
    ]
    [
      "bucket" => 1791549549.0
      "open" => 17193.9
      "high" => 17196.7
      "low" => 17187.1
      "close" => 17190.4
    ]
    [
      "bucket" => 1791549678.0
      "open" => 17190.0
      "high" => 17209.8
      "low" => 17189.7
      "close" => 17198.3
    ]
    [
      "bucket" => 1791549807.0
      "open" => 17198.3
      "high" => 17206.1
      "low" => 17194.9
      "close" => 17199.1
    ]
    [
      "bucket" => 1791549936.0
      "open" => 17199.1
      "high" => 17199.1
      "low" => 17191.8
      "close" => 17194.0
    ]
    [
      "bucket" => 1791550065.0
      "open" => 17193.1
      "high" => 17194.3
      "low" => 17174.2
      "close" => 17174.2
    ]
    [
      "bucket" => 1791550194.0
      "open" => 17174.2
      "high" => 17187.5
      "low" => 17172.5
      "close" => 17182.4
    ]
    [
      "bucket" => 1791550323.0
      "open" => 17182.4
      "high" => 17192.7
      "low" => 17178.0
      "close" => 17191.2
    ]
    [
      "bucket" => 1791550452.0
      "open" => 17191.5
      "high" => 17191.9
      "low" => 17180.4
      "close" => 17187.3
    ]
    [
      "bucket" => 1791550581.0
      "open" => 17187.3
      "high" => 17191.7
      "low" => 17179.3
      "close" => 17190.4
    ]
    [
      "bucket" => 1791550710.0
      "open" => 17190.7
      "high" => 17197.7
      "low" => 17188.6
      "close" => 17188.6
    ]
    [
      "bucket" => 1791550839.0
      "open" => 17188.1
      "high" => 17196.0
      "low" => 17187.5
      "close" => 17190.3
    ]
    [
      "bucket" => 1791550968.0
      "open" => 17190.0
      "high" => 17190.0
      "low" => 17173.1
      "close" => 17177.1
    ]
    [
      "bucket" => 1791551097.0
      "open" => 17176.9
      "high" => 17183.6
      "low" => 17172.1
      "close" => 17183.6
    ]
    [
      "bucket" => 1791551226.0
      "open" => 17183.6
      "high" => 17188.3
      "low" => 17181.8
      "close" => 17183.6
    ]
    [
      "bucket" => 1791551355.0
      "open" => 17183.1
      "high" => 17186.7
      "low" => 17179.6
      "close" => 17182.3
    ]
    [
      "bucket" => 1791551484.0
      "open" => 17182.1
      "high" => 17192.8
      "low" => 17180.8
      "close" => 17191.4
    ]
    [
      "bucket" => 1791551613.0
      "open" => 17191.4
      "high" => 17196.2
      "low" => 17187.5
      "close" => 17194.5
    ]
    [
      "bucket" => 1791551742.0
      "open" => 17194.5
      "high" => 17200.9
      "low" => 17194.5
      "close" => 17195.3
    ]
    [
      "bucket" => 1791551871.0
      "open" => 17195.2
      "high" => 17196.3
      "low" => 17188.0
      "close" => 17188.7
    ]
    [
      "bucket" => 1791552000.0
      "open" => 17188.7
      "high" => 17196.1
      "low" => 17187.1
      "close" => 17196.1
    ]
    [
      "bucket" => 1791552129.0
      "open" => 17196.5
      "high" => 17203.0
      "low" => 17194.8
      "close" => 17201.3
    ]
    [
      "bucket" => 1791552258.0
      "open" => 17201.3
      "high" => 17207.0
      "low" => 17199.9
      "close" => 17205.5
    ]
    [
      "bucket" => 1791552387.0
      "open" => 17205.5
      "high" => 17215.7
      "low" => 17202.6
      "close" => 17213.3
    ]
    [
      "bucket" => 1791552516.0
      "open" => 17213.1
      "high" => 17216.1
      "low" => 17201.5
      "close" => 17207.1
    ]
    [
      "bucket" => 1791552645.0
      "open" => 17207.1
      "high" => 17208.7
      "low" => 17196.3
      "close" => 17201.5
    ]
    [
      "bucket" => 1791552774.0
      "open" => 17200.9
      "high" => 17211.6
      "low" => 17198.4
      "close" => 17209.0
    ]
    [
      "bucket" => 1791552903.0
      "open" => 17209.4
      "high" => 17219.9
      "low" => 17209.4
      "close" => 17216.3
    ]
    [
      "bucket" => 1791553032.0
      "open" => 17216.3
      "high" => 17220.9
      "low" => 17210.9
      "close" => 17217.5
    ]
    [
      "bucket" => 1791553161.0
      "open" => 17217.7
      "high" => 17224.8
      "low" => 17213.0
      "close" => 17213.9
    ]
    [
      "bucket" => 1791553290.0
      "open" => 17211.8
      "high" => 17215.3
      "low" => 17206.1
      "close" => 17213.5
    ]
    [
      "bucket" => 1791553419.0
      "open" => 17213.5
      "high" => 17215.5
      "low" => 17207.1
      "close" => 17210.0
    ]
    [
      "bucket" => 1791553548.0
      "open" => 17210.3
      "high" => 17210.7
      "low" => 17201.8
      "close" => 17205.1
    ]
    [
      "bucket" => 1791553677.0
      "open" => 17205.1
      "high" => 17218.1
      "low" => 17202.4
      "close" => 17218.1
    ]
    [
      "bucket" => 1791553806.0
      "open" => 17218.1
      "high" => 17222.0
      "low" => 17213.2
      "close" => 17216.0
    ]
    [
      "bucket" => 1791553935.0
      "open" => 17216.2
      "high" => 17224.9
      "low" => 17215.5
      "close" => 17222.4
    ]
    [
      "bucket" => 1791554064.0
      "open" => 17222.4
      "high" => 17223.5
      "low" => 17212.8
      "close" => 17216.2
    ]
    [
      "bucket" => 1791554193.0
      "open" => 17216.2
      "high" => 17217.2
      "low" => 17198.7
      "close" => 17200.0
    ]
    [
      "bucket" => 1791554322.0
      "open" => 17200.0
      "high" => 17202.2
      "low" => 17191.1
      "close" => 17192.9
    ]
    [
      "bucket" => 1791554451.0
      "open" => 17192.9
      "high" => 17204.8
      "low" => 17192.1
      "close" => 17197.5
    ]
    [
      "bucket" => 1791554580.0
      "open" => 17197.3
      "high" => 17201.6
      "low" => 17193.3
      "close" => 17198.6
    ]
    [
      "bucket" => 1791554709.0
      "open" => 17198.6
      "high" => 17198.6
      "low" => 17188.4
      "close" => 17191.3
    ]
    [
      "bucket" => 1791554838.0
      "open" => 17191.3
      "high" => 17196.8
      "low" => 17188.2
      "close" => 17191.7
    ]
    [
      "bucket" => 1791554967.0
      "open" => 17191.5
      "high" => 17204.8
      "low" => 17188.7
      "close" => 17201.0
    ]
    [
      "bucket" => 1791555096.0
      "open" => 17201.4
      "high" => 17206.1
      "low" => 17200.5
      "close" => 17204.5
    ]
    [
      "bucket" => 1791555225.0
      "open" => 17203.7
      "high" => 17204.3
      "low" => 17191.7
      "close" => 17200.4
    ]
    [
      "bucket" => 1791555354.0
      "open" => 17199.9
      "high" => 17206.1
      "low" => 17195.6
      "close" => 17198.5
    ]
    [
      "bucket" => 1791555483.0
      "open" => 17198.5
      "high" => 17200.6
      "low" => 17186.3
      "close" => 17190.3
    ]
    [
      "bucket" => 1791555612.0
      "open" => 17190.3
      "high" => 17202.5
      "low" => 17187.8
      "close" => 17198.3
    ]
    [
      "bucket" => 1791555741.0
      "open" => 17198.5
      "high" => 17201.2
      "low" => 17189.8
      "close" => 17194.8
    ]
    [
      "bucket" => 1791555870.0
      "open" => 17196.6
      "high" => 17207.4
      "low" => 17196.2
      "close" => 17203.3
    ]
    [
      "bucket" => 1791555999.0
      "open" => 17203.5
      "high" => 17217.3
      "low" => 17201.2
      "close" => 17216.4
    ]
    [
      "bucket" => 1791556128.0
      "open" => 17216.4
      "high" => 17223.8
      "low" => 17210.9
      "close" => 17211.4
    ]
    [
      "bucket" => 1791556257.0
      "open" => 17211.4
      "high" => 17220.9
      "low" => 17208.3
      "close" => 17220.9
    ]
    [
      "bucket" => 1791556386.0
      "open" => 17220.9
      "high" => 17224.6
      "low" => 17212.2
      "close" => 17216.1
    ]
    [
      "bucket" => 1791556515.0
      "open" => 17215.8
      "high" => 17219.4
      "low" => 17208.5
      "close" => 17208.7
    ]
    [
      "bucket" => 1791556644.0
      "open" => 17208.7
      "high" => 17223.8
      "low" => 17205.9
      "close" => 17221.8
    ]
    [
      "bucket" => 1791556773.0
      "open" => 17221.6
      "high" => 17229.9
      "low" => 17216.9
      "close" => 17217.2
    ]
    [
      "bucket" => 1791556902.0
      "open" => 17217.4
      "high" => 17223.2
      "low" => 17212.4
      "close" => 17215.8
    ]
    [
      "bucket" => 1791557031.0
      "open" => 17216.0
      "high" => 17221.9
      "low" => 17211.2
      "close" => 17221.8
    ]
    [
      "bucket" => 1791557160.0
      "open" => 17221.3
      "high" => 17229.5
      "low" => 17217.1
      "close" => 17226.9
    ]
    [
      "bucket" => 1791557289.0
      "open" => 17226.9
      "high" => 17231.8
      "low" => 17216.4
      "close" => 17222.4
    ]
    [
      "bucket" => 1791557418.0
      "open" => 17222.2
      "high" => 17228.6
      "low" => 17220.3
      "close" => 17224.5
    ]
    [
      "bucket" => 1791557547.0
      "open" => 17224.5
      "high" => 17227.2
      "low" => 17216.2
      "close" => 17224.6
    ]
    [
      "bucket" => 1791557676.0
      "open" => 17223.6
      "high" => 17231.4
      "low" => 17220.2
      "close" => 17231.4
    ]
    [
      "bucket" => 1791557805.0
      "open" => 17231.0
      "high" => 17233.3
      "low" => 17225.6
      "close" => 17229.3
    ]
    [
      "bucket" => 1791557934.0
      "open" => 17229.3
      "high" => 17229.3
      "low" => 17216.6
      "close" => 17222.2
    ]
    [
      "bucket" => 1791558063.0
      "open" => 17222.5
      "high" => 17223.5
      "low" => 17209.9
      "close" => 17214.3
    ]
    [
      "bucket" => 1791558192.0
      "open" => 17214.7
      "high" => 17217.7
      "low" => 17207.2
      "close" => 17211.4
    ]
    [
      "bucket" => 1791558321.0
      "open" => 17211.4
      "high" => 17217.7
      "low" => 17202.1
      "close" => 17208.5
    ]
    [
      "bucket" => 1791558450.0
      "open" => 17208.8
      "high" => 17212.9
      "low" => 17200.0
      "close" => 17201.4
    ]
    [
      "bucket" => 1791558579.0
      "open" => 17201.4
      "high" => 17206.7
      "low" => 17194.4
      "close" => 17203.0
    ]
    [
      "bucket" => 1791558708.0
      "open" => 17203.3
      "high" => 17215.8
      "low" => 17201.5
      "close" => 17212.0
    ]
    [
      "bucket" => 1791558837.0
      "open" => 17212.0
      "high" => 17221.4
      "low" => 17209.7
      "close" => 17212.2
    ]
    [
      "bucket" => 1791558966.0
      "open" => 17212.2
      "high" => 17221.0
      "low" => 17211.5
      "close" => 17213.8
    ]
    [
      "bucket" => 1791559095.0
      "open" => 17213.2
      "high" => 17217.5
      "low" => 17209.8
      "close" => 17217.0
    ]
    [
      "bucket" => 1791559224.0
      "open" => 17217.0
      "high" => 17218.3
      "low" => 17206.4
      "close" => 17218.3
    ]
    [
      "bucket" => 1791559353.0
      "open" => 17218.3
      "high" => 17223.7
      "low" => 17215.8
      "close" => 17218.9
    ]
    [
      "bucket" => 1791559482.0
      "open" => 17218.9
      "high" => 17224.1
      "low" => 17214.2
      "close" => 17214.2
    ]
    [
      "bucket" => 1791559611.0
      "open" => 17213.5
      "high" => 17215.4
      "low" => 17209.7
      "close" => 17212.8
    ]
    [
      "bucket" => 1791559740.0
      "open" => 17212.8
      "high" => 17216.2
      "low" => 17204.4
      "close" => 17205.4
    ]
    [
      "bucket" => 1791559869.0
      "open" => 17205.6
      "high" => 17209.4
      "low" => 17195.8
      "close" => 17196.8
    ]
    [
      "bucket" => 1791559998.0
      "open" => 17196.5
      "high" => 17199.9
      "low" => 17189.6
      "close" => 17199.1
    ]
    [
      "bucket" => 1791560127.0
      "open" => 17200.0
      "high" => 17205.7
      "low" => 17198.8
      "close" => 17199.9
    ]
    [
      "bucket" => 1791560256.0
      "open" => 17200.7
      "high" => 17210.9
      "low" => 17200.7
      "close" => 17209.6
    ]
    [
      "bucket" => 1791560385.0
      "open" => 17209.4
      "high" => 17216.1
      "low" => 17205.7
      "close" => 17207.6
    ]
    [
      "bucket" => 1791560514.0
      "open" => 17207.1
      "high" => 17213.0
      "low" => 17206.4
      "close" => 17209.4
    ]
    [
      "bucket" => 1791560643.0
      "open" => 17209.9
      "high" => 17216.7
      "low" => 17207.1
      "close" => 17211.0
    ]
    [
      "bucket" => 1791560772.0
      "open" => 17211.4
      "high" => 17212.1
      "low" => 17203.9
      "close" => 17212.1
    ]
    [
      "bucket" => 1791560901.0
      "open" => 17212.4
      "high" => 17220.4
      "low" => 17211.3
      "close" => 17220.2
    ]
    [
      "bucket" => 1791561030.0
      "open" => 17220.2
      "high" => 17223.8
      "low" => 17216.1
      "close" => 17220.1
    ]
    [
      "bucket" => 1791561159.0
      "open" => 17220.1
      "high" => 17229.1
      "low" => 17219.4
      "close" => 17227.0
    ]
    [
      "bucket" => 1791561288.0
      "open" => 17227.5
      "high" => 17231.6
      "low" => 17218.7
      "close" => 17220.7
    ]
    [
      "bucket" => 1791561417.0
      "open" => 17220.7
      "high" => 17221.9
      "low" => 17209.3
      "close" => 17213.8
    ]
    [
      "bucket" => 1791561546.0
      "open" => 17213.8
      "high" => 17225.1
      "low" => 17210.3
      "close" => 17224.4
    ]
    [
      "bucket" => 1791561675.0
      "open" => 17224.9
      "high" => 17229.8
      "low" => 17220.3
      "close" => 17227.1
    ]
    [
      "bucket" => 1791561804.0
      "open" => 17226.6
      "high" => 17233.5
      "low" => 17223.5
      "close" => 17226.9
    ]
    [
      "bucket" => 1791561933.0
      "open" => 17226.9
      "high" => 17231.4
      "low" => 17222.8
      "close" => 17224.8
    ]
    [
      "bucket" => 1791562062.0
      "open" => 17224.2
      "high" => 17231.0
      "low" => 17217.7
      "close" => 17218.8
    ]
    [
      "bucket" => 1791562191.0
      "open" => 17218.6
      "high" => 17220.1
      "low" => 17208.4
      "close" => 17213.8
    ]
    [
      "bucket" => 1791562320.0
      "open" => 17213.5
      "high" => 17220.5
      "low" => 17212.5
      "close" => 17213.6
    ]
    [
      "bucket" => 1791562449.0
      "open" => 17213.9
      "high" => 17217.9
      "low" => 17208.5
      "close" => 17210.2
    ]
    [
      "bucket" => 1791562578.0
      "open" => 17210.5
      "high" => 17212.2
      "low" => 17201.1
      "close" => 17204.4
    ]
    [
      "bucket" => 1791562707.0
      "open" => 17203.1
      "high" => 17208.8
      "low" => 17199.2
      "close" => 17206.8
    ]
    [
      "bucket" => 1791562836.0
      "open" => 17206.8
      "high" => 17216.9
      "low" => 17201.0
      "close" => 17205.8
    ]
    [
      "bucket" => 1791562965.0
      "open" => 17205.8
      "high" => 17212.7
      "low" => 17200.3
      "close" => 17201.5
    ]
    [
      "bucket" => 1791563094.0
      "open" => 17201.5
      "high" => 17203.1
      "low" => 17194.4
      "close" => 17195.1
    ]
    [
      "bucket" => 1791563223.0
      "open" => 17195.1
      "high" => 17196.4
      "low" => 17187.0
      "close" => 17192.2
    ]
    [
      "bucket" => 1791563352.0
      "open" => 17192.0
      "high" => 17192.7
      "low" => 17178.9
      "close" => 17182.4
    ]
    [
      "bucket" => 1791563481.0
      "open" => 17181.7
      "high" => 17184.4
      "low" => 17174.6
      "close" => 17175.7
    ]
    [
      "bucket" => 1791563610.0
      "open" => 17175.7
      "high" => 17188.8
      "low" => 17175.7
      "close" => 17178.9
    ]
    [
      "bucket" => 1791563739.0
      "open" => 17178.5
      "high" => 17182.2
      "low" => 17171.6
      "close" => 17171.9
    ]
    [
      "bucket" => 1791563868.0
      "open" => 17171.9
      "high" => 17177.5
      "low" => 17171.2
      "close" => 17176.2
    ]
    [
      "bucket" => 1791563997.0
      "open" => 17174.4
      "high" => 17181.5
      "low" => 17172.2
      "close" => 17178.9
    ]
    [
      "bucket" => 1791564126.0
      "open" => 17178.8
      "high" => 17179.7
      "low" => 17161.0
      "close" => 17166.0
    ]
    [
      "bucket" => 1791564255.0
      "open" => 17166.3
      "high" => 17175.2
      "low" => 17166.0
      "close" => 17169.2
    ]
    [
      "bucket" => 1791564384.0
      "open" => 17168.9
      "high" => 17181.0
      "low" => 17166.9
      "close" => 17180.7
    ]
    [
      "bucket" => 1791564513.0
      "open" => 17180.7
      "high" => 17180.7
      "low" => 17169.7
      "close" => 17175.8
    ]
    [
      "bucket" => 1791564642.0
      "open" => 17176.1
      "high" => 17184.3
      "low" => 17175.0
      "close" => 17182.6
    ]
    [
      "bucket" => 1791564771.0
      "open" => 17182.6
      "high" => 17189.9
      "low" => 17180.9
      "close" => 17189.6
    ]
    [
      "bucket" => 1791564900.0
      "open" => 17189.5
      "high" => 17194.6
      "low" => 17184.5
      "close" => 17185.4
    ]
    [
      "bucket" => 1791565029.0
      "open" => 17185.1
      "high" => 17187.3
      "low" => 17172.9
      "close" => 17173.3
    ]
    [
      "bucket" => 1791565158.0
      "open" => 17173.3
      "high" => 17176.2
      "low" => 17165.3
      "close" => 17167.7
    ]
    [
      "bucket" => 1791565287.0
      "open" => 17167.7
      "high" => 17179.9
      "low" => 17167.7
      "close" => 17179.9
    ]
    [
      "bucket" => 1791565416.0
      "open" => 17179.6
      "high" => 17196.1
      "low" => 17179.5
      "close" => 17196.1
    ]
    [
      "bucket" => 1791565545.0
      "open" => 17196.1
      "high" => 17206.8
      "low" => 17193.9
      "close" => 17206.4
    ]
    [
      "bucket" => 1791565674.0
      "open" => 17206.6
      "high" => 17207.2
      "low" => 17197.2
      "close" => 17198.3
    ]
    [
      "bucket" => 1791565803.0
      "open" => 17198.0
      "high" => 17199.7
      "low" => 17190.0
      "close" => 17191.6
    ]
    [
      "bucket" => 1791565932.0
      "open" => 17191.3
      "high" => 17192.0
      "low" => 17182.3
      "close" => 17184.4
    ]
    [
      "bucket" => 1791566061.0
      "open" => 17184.4
      "high" => 17185.7
      "low" => 17171.2
      "close" => 17172.2
    ]
    [
      "bucket" => 1791566190.0
      "open" => 17172.0
      "high" => 17182.8
      "low" => 17170.0
      "close" => 17182.8
    ]
    [
      "bucket" => 1791566319.0
      "open" => 17182.8
      "high" => 17187.8
      "low" => 17173.0
      "close" => 17174.5
    ]
    [
      "bucket" => 1791566448.0
      "open" => 17174.3
      "high" => 17175.5
      "low" => 17168.5
      "close" => 17174.9
    ]
    [
      "bucket" => 1791566577.0
      "open" => 17174.9
      "high" => 17181.1
      "low" => 17172.6
      "close" => 17178.4
    ]
    [
      "bucket" => 1791566706.0
      "open" => 17178.8
      "high" => 17183.2
      "low" => 17175.0
      "close" => 17177.3
    ]
    [
      "bucket" => 1791566835.0
      "open" => 17177.3
      "high" => 17179.2
      "low" => 17166.2
      "close" => 17167.5
    ]
    [
      "bucket" => 1791566964.0
      "open" => 17167.4
      "high" => 17174.9
      "low" => 17165.4
      "close" => 17170.6
    ]
    [
      "bucket" => 1791567093.0
      "open" => 17170.6
      "high" => 17185.9
      "low" => 17170.3
      "close" => 17182.8
    ]
    [
      "bucket" => 1791567222.0
      "open" => 17182.4
      "high" => 17195.0
      "low" => 17176.6
      "close" => 17192.8
    ]
    [
      "bucket" => 1791567351.0
      "open" => 17192.8
      "high" => 17193.1
      "low" => 17183.5
      "close" => 17183.7
    ]
    [
      "bucket" => 1791567480.0
      "open" => 17183.3
      "high" => 17193.9
      "low" => 17182.7
      "close" => 17185.1
    ]
    [
      "bucket" => 1791567609.0
      "open" => 17185.8
      "high" => 17194.0
      "low" => 17185.8
      "close" => 17191.2
    ]
    [
      "bucket" => 1791567738.0
      "open" => 17190.6
      "high" => 17192.1
      "low" => 17183.7
      "close" => 17186.2
    ]
    [
      "bucket" => 1791567867.0
      "open" => 17186.2
      "high" => 17194.4
      "low" => 17185.5
      "close" => 17187.0
    ]
    [
      "bucket" => 1791567996.0
      "open" => 17187.0
      "high" => 17187.0
      "low" => 17180.5
      "close" => 17184.9
    ]
    [
      "bucket" => 1791568125.0
      "open" => 17184.9
      "high" => 17186.0
      "low" => 17172.3
      "close" => 17177.2
    ]
    [
      "bucket" => 1791568254.0
      "open" => 17177.2
      "high" => 17178.6
      "low" => 17168.5
      "close" => 17171.3
    ]
    [
      "bucket" => 1791568383.0
      "open" => 17171.6
      "high" => 17185.3
      "low" => 17169.2
      "close" => 17182.9
    ]
    [
      "bucket" => 1791568512.0
      "open" => 17183.1
      "high" => 17186.5
      "low" => 17177.2
      "close" => 17183.1
    ]
    [
      "bucket" => 1791568641.0
      "open" => 17183.1
      "high" => 17196.7
      "low" => 17182.0
      "close" => 17191.4
    ]
    [
      "bucket" => 1791568770.0
      "open" => 17191.4
      "high" => 17201.4
      "low" => 17191.4
      "close" => 17199.6
    ]
    [
      "bucket" => 1791568899.0
      "open" => 17199.9
      "high" => 17201.3
      "low" => 17188.8
      "close" => 17190.0
    ]
    [
      "bucket" => 1791569028.0
      "open" => 17189.8
      "high" => 17196.9
      "low" => 17188.1
      "close" => 17195.6
    ]
    [
      "bucket" => 1791569157.0
      "open" => 17195.3
      "high" => 17196.1
      "low" => 17184.7
      "close" => 17188.1
    ]
    [
      "bucket" => 1791569286.0
      "open" => 17187.9
      "high" => 17190.1
      "low" => 17182.8
      "close" => 17183.0
    ]
    [
      "bucket" => 1791569415.0
      "open" => 17183.0
      "high" => 17184.2
      "low" => 17176.7
      "close" => 17180.3
    ]
    [
      "bucket" => 1791569544.0
      "open" => 17180.0
      "high" => 17180.0
      "low" => 17165.9
      "close" => 17169.6
    ]
    [
      "bucket" => 1791569673.0
      "open" => 17169.9
      "high" => 17172.5
      "low" => 17159.7
      "close" => 17161.4
    ]
    [
      "bucket" => 1791569802.0
      "open" => 17161.4
      "high" => 17171.4
      "low" => 17160.3
      "close" => 17162.8
    ]
    [
      "bucket" => 1791569931.0
      "open" => 17162.8
      "high" => 17167.5
      "low" => 17152.0
      "close" => 17157.1
    ]
    [
      "bucket" => 1791570060.0
      "open" => 17156.9
      "high" => 17169.4
      "low" => 17154.6
      "close" => 17163.5
    ]
    [
      "bucket" => 1791570189.0
      "open" => 17163.7
      "high" => 17170.4
      "low" => 17163.6
      "close" => 17168.7
    ]
    [
      "bucket" => 1791570318.0
      "open" => 17166.4
      "high" => 17180.6
      "low" => 17164.8
      "close" => 17179.0
    ]
    [
      "bucket" => 1791570447.0
      "open" => 17179.0
      "high" => 17190.5
      "low" => 17176.0
      "close" => 17187.2
    ]
    [
      "bucket" => 1791570576.0
      "open" => 17187.1
      "high" => 17191.7
      "low" => 17185.4
      "close" => 17190.8
    ]
    [
      "bucket" => 1791570705.0
      "open" => 17190.8
      "high" => 17193.1
      "low" => 17186.4
      "close" => 17186.4
    ]
    [
      "bucket" => 1791570834.0
      "open" => 17186.2
      "high" => 17187.6
      "low" => 17175.4
      "close" => 17179.0
    ]
    [
      "bucket" => 1791570963.0
      "open" => 17178.7
      "high" => 17185.1
      "low" => 17178.2
      "close" => 17182.2
    ]
    [
      "bucket" => 1791571092.0
      "open" => 17183.8
      "high" => 17194.9
      "low" => 17181.4
      "close" => 17185.8
    ]
    [
      "bucket" => 1791571221.0
      "open" => 17185.6
      "high" => 17189.3
      "low" => 17174.6
      "close" => 17175.8
    ]
    [
      "bucket" => 1791571350.0
      "open" => 17176.2
      "high" => 17179.5
      "low" => 17172.3
      "close" => 17176.6
    ]
    [
      "bucket" => 1791571479.0
      "open" => 17176.8
      "high" => 17177.6
      "low" => 17169.9
      "close" => 17174.9
    ]
    [
      "bucket" => 1791571608.0
      "open" => 17174.6
      "high" => 17179.6
      "low" => 17166.4
      "close" => 17169.5
    ]
    [
      "bucket" => 1791571737.0
      "open" => 17169.5
      "high" => 17179.3
      "low" => 17165.7
      "close" => 17176.9
    ]
    [
      "bucket" => 1791571866.0
      "open" => 17176.5
      "high" => 17182.9
      "low" => 17174.7
      "close" => 17181.6
    ]
    [
      "bucket" => 1791571995.0
      "open" => 17181.6
      "high" => 17182.1
      "low" => 17173.8
      "close" => 17180.9
    ]
    [
      "bucket" => 1791572124.0
      "open" => 17180.9
      "high" => 17192.9
      "low" => 17178.9
      "close" => 17190.4
    ]
    [
      "bucket" => 1791572253.0
      "open" => 17190.6
      "high" => 17198.8
      "low" => 17186.7
      "close" => 17192.0
    ]
    [
      "bucket" => 1791572382.0
      "open" => 17191.6
      "high" => 17199.0
      "low" => 17181.1
      "close" => 17181.1
    ]
    [
      "bucket" => 1791572511.0
      "open" => 17180.8
      "high" => 17183.1
      "low" => 17171.1
      "close" => 17174.3
    ]
    [
      "bucket" => 1791572640.0
      "open" => 17174.3
      "high" => 17177.2
      "low" => 17166.7
      "close" => 17166.7
    ]
    [
      "bucket" => 1791572769.0
      "open" => 17166.9
      "high" => 17167.4
      "low" => 17150.1
      "close" => 17154.8
    ]
    [
      "bucket" => 1791572898.0
      "open" => 17155.3
      "high" => 17155.5
      "low" => 17144.4
      "close" => 17146.6
    ]
    [
      "bucket" => 1791573027.0
      "open" => 17146.3
      "high" => 17149.8
      "low" => 17140.1
      "close" => 17140.3
    ]
    [
      "bucket" => 1791573156.0
      "open" => 17139.5
      "high" => 17143.4
      "low" => 17135.6
      "close" => 17138.7
    ]
    [
      "bucket" => 1791573285.0
      "open" => 17139.2
      "high" => 17145.5
      "low" => 17131.1
      "close" => 17145.5
    ]
    [
      "bucket" => 1791573414.0
      "open" => 17146.0
      "high" => 17150.7
      "low" => 17140.3
      "close" => 17149.9
    ]
    [
      "bucket" => 1791573543.0
      "open" => 17149.9
      "high" => 17162.2
      "low" => 17149.7
      "close" => 17159.5
    ]
    [
      "bucket" => 1791573672.0
      "open" => 17159.7
      "high" => 17168.8
      "low" => 17159.5
      "close" => 17165.0
    ]
    [
      "bucket" => 1791573801.0
      "open" => 17165.0
      "high" => 17168.5
      "low" => 17156.6
      "close" => 17159.4
    ]
    [
      "bucket" => 1791573930.0
      "open" => 17159.4
      "high" => 17162.2
      "low" => 17154.4
      "close" => 17157.5
    ]
    [
      "bucket" => 1791574059.0
      "open" => 17157.5
      "high" => 17161.5
      "low" => 17155.0
      "close" => 17160.4
    ]
    [
      "bucket" => 1791574188.0
      "open" => 17160.4
      "high" => 17163.9
      "low" => 17154.5
      "close" => 17159.6
    ]
    [
      "bucket" => 1791574317.0
      "open" => 17159.6
      "high" => 17161.1
      "low" => 17154.1
      "close" => 17159.5
    ]
    [
      "bucket" => 1791574446.0
      "open" => 17159.5
      "high" => 17170.6
      "low" => 17158.6
      "close" => 17164.5
    ]
    [
      "bucket" => 1791574575.0
      "open" => 17164.3
      "high" => 17166.1
      "low" => 17151.6
      "close" => 17151.6
    ]
    [
      "bucket" => 1791574704.0
      "open" => 17151.6
      "high" => 17151.6
      "low" => 17139.2
      "close" => 17141.8
    ]
    [
      "bucket" => 1791574833.0
      "open" => 17141.4
      "high" => 17146.2
      "low" => 17141.3
      "close" => 17144.5
    ]
    [
      "bucket" => 1791574962.0
      "open" => 17144.8
      "high" => 17155.4
      "low" => 17142.9
      "close" => 17144.2
    ]
    [
      "bucket" => 1791575091.0
      "open" => 17143.9
      "high" => 17143.9
      "low" => 17136.1
      "close" => 17138.8
    ]
    [
      "bucket" => 1791575220.0
      "open" => 17138.5
      "high" => 17147.8
      "low" => 17135.5
      "close" => 17141.8
    ]
    [
      "bucket" => 1791575349.0
      "open" => 17142.2
      "high" => 17143.7
      "low" => 17136.8
      "close" => 17139.4
    ]
    [
      "bucket" => 1791575478.0
      "open" => 17139.9
      "high" => 17140.6
      "low" => 17132.3
      "close" => 17132.9
    ]
    [
      "bucket" => 1791575607.0
      "open" => 17133.1
      "high" => 17142.2
      "low" => 17130.8
      "close" => 17140.5
    ]
    [
      "bucket" => 1791575736.0
      "open" => 17140.5
      "high" => 17149.0
      "low" => 17139.3
      "close" => 17146.0
    ]
    [
      "bucket" => 1791575865.0
      "open" => 17146.0
      "high" => 17150.3
      "low" => 17136.8
      "close" => 17142.9
    ]
    [
      "bucket" => 1791575994.0
      "open" => 17142.9
      "high" => 17159.3
      "low" => 17142.3
      "close" => 17157.8
    ]
    [
      "bucket" => 1791576123.0
      "open" => 17157.5
      "high" => 17162.2
      "low" => 17153.3
      "close" => 17157.7
    ]
    [
      "bucket" => 1791576252.0
      "open" => 17157.7
      "high" => 17167.5
      "low" => 17156.8
      "close" => 17165.3
    ]
    [
      "bucket" => 1791576381.0
      "open" => 17165.3
      "high" => 17183.7
      "low" => 17164.4
      "close" => 17180.8
    ]
    [
      "bucket" => 1791576510.0
      "open" => 17180.5
      "high" => 17183.4
      "low" => 17171.9
      "close" => 17179.1
    ]
    [
      "bucket" => 1791576639.0
      "open" => 17178.9
      "high" => 17179.1
      "low" => 17161.0
      "close" => 17161.5
    ]
    [
      "bucket" => 1791576768.0
      "open" => 17161.9
      "high" => 17166.4
      "low" => 17154.2
      "close" => 17156.7
    ]
    [
      "bucket" => 1791576897.0
      "open" => 17156.7
      "high" => 17160.1
      "low" => 17150.8
      "close" => 17159.9
    ]
    [
      "bucket" => 1791577026.0
      "open" => 17159.9
      "high" => 17179.3
      "low" => 17158.9
      "close" => 17175.6
    ]
    [
      "bucket" => 1791577155.0
      "open" => 17175.3
      "high" => 17181.7
      "low" => 17173.3
      "close" => 17177.5
    ]
    [
      "bucket" => 1791577284.0
      "open" => 17177.5
      "high" => 17184.5
      "low" => 17170.6
      "close" => 17172.6
    ]
    [
      "bucket" => 1791577413.0
      "open" => 17172.6
      "high" => 17181.1
      "low" => 17172.2
      "close" => 17173.2
    ]
    [
      "bucket" => 1791577542.0
      "open" => 17173.4
      "high" => 17185.1
      "low" => 17173.1
      "close" => 17185.1
    ]
    [
      "bucket" => 1791577671.0
      "open" => 17185.1
      "high" => 17190.3
      "low" => 17179.5
      "close" => 17181.0
    ]
    [
      "bucket" => 1791577800.0
      "open" => 17181.0
      "high" => 17184.4
      "low" => 17173.5
      "close" => 17176.6
    ]
    [
      "bucket" => 1791577929.0
      "open" => 17175.8
      "high" => 17185.5
      "low" => 17175.5
      "close" => 17179.9
    ]
    [
      "bucket" => 1791578058.0
      "open" => 17179.9
      "high" => 17180.2
      "low" => 17171.3
      "close" => 17175.5
    ]
    [
      "bucket" => 1791578187.0
      "open" => 17175.7
      "high" => 17180.0
      "low" => 17168.6
      "close" => 17173.0
    ]
    [
      "bucket" => 1791578316.0
      "open" => 17173.3
      "high" => 17173.5
      "low" => 17159.9
      "close" => 17160.9
    ]
    [
      "bucket" => 1791578445.0
      "open" => 17160.5
      "high" => 17166.0
      "low" => 17156.2
      "close" => 17160.3
    ]
    [
      "bucket" => 1791578574.0
      "open" => 17161.2
      "high" => 17175.2
      "low" => 17161.0
      "close" => 17168.3
    ]
    [
      "bucket" => 1791578703.0
      "open" => 17168.5
      "high" => 17170.4
      "low" => 17152.0
      "close" => 17152.0
    ]
    [
      "bucket" => 1791578832.0
      "open" => 17152.0
      "high" => 17153.6
      "low" => 17143.5
      "close" => 17143.5
    ]
    [
      "bucket" => 1791578961.0
      "open" => 17144.4
      "high" => 17151.2
      "low" => 17142.9
      "close" => 17149.3
    ]
    [
      "bucket" => 1791579090.0
      "open" => 17149.0
      "high" => 17150.5
      "low" => 17138.0
      "close" => 17139.7
    ]
    [
      "bucket" => 1791579219.0
      "open" => 17139.7
      "high" => 17140.3
      "low" => 17128.9
      "close" => 17130.9
    ]
    [
      "bucket" => 1791579348.0
      "open" => 17130.9
      "high" => 17131.3
      "low" => 17117.2
      "close" => 17122.1
    ]
    [
      "bucket" => 1791579477.0
      "open" => 17122.1
      "high" => 17134.5
      "low" => 17121.6
      "close" => 17133.9
    ]
    [
      "bucket" => 1791579606.0
      "open" => 17133.8
      "high" => 17135.5
      "low" => 17128.9
      "close" => 17131.0
    ]
    [
      "bucket" => 1791579735.0
      "open" => 17131.0
      "high" => 17135.2
      "low" => 17115.8
      "close" => 17120.4
    ]
    [
      "bucket" => 1791579864.0
      "open" => 17120.1
      "high" => 17121.0
      "low" => 17104.8
      "close" => 17105.5
    ]
    [
      "bucket" => 1791579993.0
      "open" => 17105.7
      "high" => 17111.1
      "low" => 17101.0
      "close" => 17101.0
    ]
    [
      "bucket" => 1791580122.0
      "open" => 17101.9
      "high" => 17110.8
      "low" => 17093.7
      "close" => 17094.3
    ]
    [
      "bucket" => 1791580251.0
      "open" => 17093.8
      "high" => 17097.4
      "low" => 17091.6
      "close" => 17096.0
    ]
    [
      "bucket" => 1791580380.0
      "open" => 17096.0
      "high" => 17101.0
      "low" => 17091.2
      "close" => 17096.4
    ]
    [
      "bucket" => 1791580509.0
      "open" => 17096.2
      "high" => 17098.0
      "low" => 17089.7
      "close" => 17097.9
    ]
    [
      "bucket" => 1791580638.0
      "open" => 17097.9
      "high" => 17105.5
      "low" => 17096.7
      "close" => 17100.7
    ]
    [
      "bucket" => 1791580767.0
      "open" => 17100.7
      "high" => 17107.6
      "low" => 17096.5
      "close" => 17102.5
    ]
    [
      "bucket" => 1791580896.0
      "open" => 17102.5
      "high" => 17110.5
      "low" => 17102.5
      "close" => 17108.0
    ]
    [
      "bucket" => 1791581025.0
      "open" => 17108.0
      "high" => 17124.0
      "low" => 17106.9
      "close" => 17120.5
    ]
    [
      "bucket" => 1791581154.0
      "open" => 17120.5
      "high" => 17128.9
      "low" => 17117.7
      "close" => 17123.8
    ]
    [
      "bucket" => 1791581283.0
      "open" => 17123.8
      "high" => 17132.9
      "low" => 17123.8
      "close" => 17130.1
    ]
    [
      "bucket" => 1791581412.0
      "open" => 17130.1
      "high" => 17136.4
      "low" => 17125.2
      "close" => 17125.9
    ]
    [
      "bucket" => 1791581541.0
      "open" => 17126.7
      "high" => 17131.4
      "low" => 17115.8
      "close" => 17121.7
    ]
    [
      "bucket" => 1791581670.0
      "open" => 17122.0
      "high" => 17130.3
      "low" => 17121.0
      "close" => 17128.7
    ]
    [
      "bucket" => 1791581799.0
      "open" => 17128.7
      "high" => 17136.4
      "low" => 17128.7
      "close" => 17130.8
    ]
    [
      "bucket" => 1791581928.0
      "open" => 17130.5
      "high" => 17132.4
      "low" => 17119.5
      "close" => 17123.3
    ]
    [
      "bucket" => 1791582057.0
      "open" => 17122.9
      "high" => 17124.2
      "low" => 17112.1
      "close" => 17117.4
    ]
    [
      "bucket" => 1791582186.0
      "open" => 17117.4
      "high" => 17119.6
      "low" => 17113.5
      "close" => 17117.4
    ]
    [
      "bucket" => 1791582315.0
      "open" => 17117.4
      "high" => 17117.4
      "low" => 17108.5
      "close" => 17109.7
    ]
    [
      "bucket" => 1791582444.0
      "open" => 17110.0
      "high" => 17120.2
      "low" => 17106.7
      "close" => 17113.2
    ]
    [
      "bucket" => 1791582573.0
      "open" => 17113.2
      "high" => 17121.0
      "low" => 17112.9
      "close" => 17119.4
    ]
    [
      "bucket" => 1791582702.0
      "open" => 17119.4
      "high" => 17122.8
      "low" => 17114.4
      "close" => 17114.9
    ]
    [
      "bucket" => 1791582831.0
      "open" => 17115.7
      "high" => 17122.6
      "low" => 17113.3
      "close" => 17122.0
    ]
    [
      "bucket" => 1791582960.0
      "open" => 17122.0
      "high" => 17134.9
      "low" => 17120.5
      "close" => 17128.1
    ]
    [
      "bucket" => 1791583089.0
      "open" => 17128.2
      "high" => 17133.0
      "low" => 17124.0
      "close" => 17125.7
    ]
    [
      "bucket" => 1791583218.0
      "open" => 17125.2
      "high" => 17140.9
      "low" => 17124.2
      "close" => 17135.6
    ]
    [
      "bucket" => 1791583347.0
      "open" => 17135.9
      "high" => 17143.6
      "low" => 17134.1
      "close" => 17141.0
    ]
    [
      "bucket" => 1791583476.0
      "open" => 17141.0
      "high" => 17144.4
      "low" => 17135.5
      "close" => 17136.3
    ]
    [
      "bucket" => 1791583605.0
      "open" => 17136.6
      "high" => 17145.0
      "low" => 17133.5
      "close" => 17134.5
    ]
    [
      "bucket" => 1791583734.0
      "open" => 17134.5
      "high" => 17142.5
      "low" => 17130.5
      "close" => 17141.6
    ]
    [
      "bucket" => 1791583863.0
      "open" => 17141.6
      "high" => 17158.2
      "low" => 17141.0
      "close" => 17156.2
    ]
    [
      "bucket" => 1791583992.0
      "open" => 17156.7
      "high" => 17162.5
      "low" => 17155.2
      "close" => 17160.2
    ]
    [
      "bucket" => 1791584121.0
      "open" => 17160.2
      "high" => 17160.9
      "low" => 17153.5
      "close" => 17160.3
    ]
    [
      "bucket" => 1791584250.0
      "open" => 17160.0
      "high" => 17161.2
      "low" => 17150.2
      "close" => 17158.8
    ]
    [
      "bucket" => 1791584379.0
      "open" => 17158.3
      "high" => 17161.4
      "low" => 17154.0
      "close" => 17157.8
    ]
    [
      "bucket" => 1791584508.0
      "open" => 17157.6
      "high" => 17161.5
      "low" => 17151.3
      "close" => 17151.3
    ]
    [
      "bucket" => 1791584637.0
      "open" => 17151.8
      "high" => 17156.3
      "low" => 17147.9
      "close" => 17147.9
    ]
    [
      "bucket" => 1791584766.0
      "open" => 17147.5
      "high" => 17154.2
      "low" => 17144.2
      "close" => 17147.6
    ]
    [
      "bucket" => 1791584895.0
      "open" => 17148.2
      "high" => 17149.6
      "low" => 17138.6
      "close" => 17143.2
    ]
    [
      "bucket" => 1791585024.0
      "open" => 17143.5
      "high" => 17148.0
      "low" => 17141.6
      "close" => 17143.0
    ]
    [
      "bucket" => 1791585153.0
      "open" => 17143.2
      "high" => 17149.0
      "low" => 17139.4
      "close" => 17142.4
    ]
    [
      "bucket" => 1791585282.0
      "open" => 17142.4
      "high" => 17144.6
      "low" => 17135.0
      "close" => 17135.5
    ]
    [
      "bucket" => 1791585411.0
      "open" => 17135.8
      "high" => 17156.1
      "low" => 17135.3
      "close" => 17154.1
    ]
    [
      "bucket" => 1791585540.0
      "open" => 17154.1
      "high" => 17154.1
      "low" => 17143.5
      "close" => 17148.4
    ]
    [
      "bucket" => 1791585669.0
      "open" => 17148.8
      "high" => 17153.2
      "low" => 17145.8
      "close" => 17149.0
    ]
    [
      "bucket" => 1791585798.0
      "open" => 17150.9
      "high" => 17153.6
      "low" => 17146.5
      "close" => 17149.7
    ]
    [
      "bucket" => 1791585927.0
      "open" => 17149.4
      "high" => 17151.0
      "low" => 17144.5
      "close" => 17145.4
    ]
    [
      "bucket" => 1791586056.0
      "open" => 17145.4
      "high" => 17145.5
      "low" => 17128.5
      "close" => 17135.1
    ]
    [
      "bucket" => 1791586185.0
      "open" => 17135.1
      "high" => 17152.6
      "low" => 17134.3
      "close" => 17152.0
    ]
    [
      "bucket" => 1791586314.0
      "open" => 17152.0
      "high" => 17157.0
      "low" => 17147.3
      "close" => 17154.1
    ]
    [
      "bucket" => 1791586443.0
      "open" => 17154.1
      "high" => 17157.6
      "low" => 17139.9
      "close" => 17152.3
    ]
    [
      "bucket" => 1791586572.0
      "open" => 17152.5
      "high" => 17157.4
      "low" => 17147.9
      "close" => 17156.6
    ]
    [
      "bucket" => 1791586701.0
      "open" => 17156.6
      "high" => 17158.3
      "low" => 17150.0
      "close" => 17155.3
    ]
    [
      "bucket" => 1791586830.0
      "open" => 17155.7
      "high" => 17155.7
      "low" => 17142.0
      "close" => 17147.8
    ]
    [
      "bucket" => 1791586959.0
      "open" => 17147.3
      "high" => 17150.3
      "low" => 17140.6
      "close" => 17142.0
    ]
    [
      "bucket" => 1791587088.0
      "open" => 17142.2
      "high" => 17142.6
      "low" => 17124.8
      "close" => 17125.3
    ]
    [
      "bucket" => 1791587217.0
      "open" => 17125.3
      "high" => 17136.8
      "low" => 17124.3
      "close" => 17134.9
    ]
    [
      "bucket" => 1791587346.0
      "open" => 17134.5
      "high" => 17139.1
      "low" => 17127.7
      "close" => 17138.2
    ]
    [
      "bucket" => 1791587475.0
      "open" => 17138.4
      "high" => 17138.9
      "low" => 17124.1
      "close" => 17124.1
    ]
    [
      "bucket" => 1791587604.0
      "open" => 17124.1
      "high" => 17126.9
      "low" => 17119.2
      "close" => 17124.5
    ]
    [
      "bucket" => 1791587733.0
      "open" => 17124.5
      "high" => 17131.3
      "low" => 17121.1
      "close" => 17126.4
    ]
    [
      "bucket" => 1791587862.0
      "open" => 17126.9
      "high" => 17129.1
      "low" => 17109.0
      "close" => 17111.2
    ]
    [
      "bucket" => 1791587991.0
      "open" => 17111.2
      "high" => 17128.1
      "low" => 17107.8
      "close" => 17126.9
    ]
    [
      "bucket" => 1791588120.0
      "open" => 17127.3
      "high" => 17139.0
      "low" => 17125.0
      "close" => 17139.0
    ]
    [
      "bucket" => 1791588249.0
      "open" => 17139.4
      "high" => 17149.2
      "low" => 17133.2
      "close" => 17148.3
    ]
    [
      "bucket" => 1791588378.0
      "open" => 17149.5
      "high" => 17158.4
      "low" => 17143.5
      "close" => 17158.4
    ]
    [
      "bucket" => 1791588507.0
      "open" => 17158.1
      "high" => 17161.1
      "low" => 17151.6
      "close" => 17157.6
    ]
    [
      "bucket" => 1791588636.0
      "open" => 17157.3
      "high" => 17162.4
      "low" => 17155.1
      "close" => 17159.7
    ]
    [
      "bucket" => 1791588765.0
      "open" => 17159.7
      "high" => 17159.7
      "low" => 17150.0
      "close" => 17152.4
    ]
    [
      "bucket" => 1791588894.0
      "open" => 17152.4
      "high" => 17157.8
      "low" => 17147.2
      "close" => 17149.1
    ]
    [
      "bucket" => 1791589023.0
      "open" => 17149.1
      "high" => 17158.2
      "low" => 17145.4
      "close" => 17158.1
    ]
    [
      "bucket" => 1791589152.0
      "open" => 17157.7
      "high" => 17169.6
      "low" => 17154.4
      "close" => 17168.7
    ]
    [
      "bucket" => 1791589281.0
      "open" => 17168.7
      "high" => 17171.1
      "low" => 17164.7
      "close" => 17167.1
    ]
    [
      "bucket" => 1791589410.0
      "open" => 17167.1
      "high" => 17173.4
      "low" => 17161.2
      "close" => 17162.7
    ]
    [
      "bucket" => 1791589539.0
      "open" => 17162.7
      "high" => 17165.9
      "low" => 17158.3
      "close" => 17163.7
    ]
    [
      "bucket" => 1791589668.0
      "open" => 17163.7
      "high" => 17172.2
      "low" => 17163.7
      "close" => 17166.4
    ]
    [
      "bucket" => 1791589797.0
      "open" => 17166.2
      "high" => 17170.7
      "low" => 17156.7
      "close" => 17160.4
    ]
    [
      "bucket" => 1791589926.0
      "open" => 17160.2
      "high" => 17163.1
      "low" => 17154.6
      "close" => 17162.6
    ]
    [
      "bucket" => 1791590055.0
      "open" => 17162.6
      "high" => 17166.4
      "low" => 17156.9
      "close" => 17160.1
    ]
    [
      "bucket" => 1791590184.0
      "open" => 17159.8
      "high" => 17164.6
      "low" => 17147.2
      "close" => 17149.6
    ]
    [
      "bucket" => 1791590313.0
      "open" => 17150.0
      "high" => 17150.9
      "low" => 17141.0
      "close" => 17143.1
    ]
    [
      "bucket" => 1791590442.0
      "open" => 17143.1
      "high" => 17157.2
      "low" => 17143.0
      "close" => 17157.2
    ]
    [
      "bucket" => 1791590571.0
      "open" => 17157.2
      "high" => 17158.6
      "low" => 17152.4
      "close" => 17155.5
    ]
    [
      "bucket" => 1791590700.0
      "open" => 17155.5
      "high" => 17167.3
      "low" => 17155.5
      "close" => 17163.7
    ]
    [
      "bucket" => 1791590829.0
      "open" => 17163.9
      "high" => 17175.2
      "low" => 17161.9
      "close" => 17173.8
    ]
    [
      "bucket" => 1791590958.0
      "open" => 17173.8
      "high" => 17179.1
      "low" => 17171.4
      "close" => 17172.2
    ]
    [
      "bucket" => 1791591087.0
      "open" => 17172.2
      "high" => 17176.9
      "low" => 17167.8
      "close" => 17175.2
    ]
    [
      "bucket" => 1791591216.0
      "open" => 17175.2
      "high" => 17175.2
      "low" => 17165.5
      "close" => 17168.2
    ]
    [
      "bucket" => 1791591345.0
      "open" => 17167.6
      "high" => 17168.3
      "low" => 17145.1
      "close" => 17147.3
    ]
    [
      "bucket" => 1791591474.0
      "open" => 17147.8
      "high" => 17149.2
      "low" => 17134.3
      "close" => 17134.3
    ]
    [
      "bucket" => 1791591603.0
      "open" => 17134.3
      "high" => 17151.3
      "low" => 17132.8
      "close" => 17151.3
    ]
    [
      "bucket" => 1791591732.0
      "open" => 17151.3
      "high" => 17152.4
      "low" => 17140.3
      "close" => 17144.1
    ]
    [
      "bucket" => 1791591861.0
      "open" => 17144.3
      "high" => 17148.0
      "low" => 17134.7
      "close" => 17142.1
    ]
    [
      "bucket" => 1791591990.0
      "open" => 17142.4
      "high" => 17146.1
      "low" => 17135.6
      "close" => 17138.6
    ]
    [
      "bucket" => 1791592119.0
      "open" => 17138.9
      "high" => 17139.1
      "low" => 17125.6
      "close" => 17126.2
    ]
    [
      "bucket" => 1791592248.0
      "open" => 17126.4
      "high" => 17131.9
      "low" => 17122.4
      "close" => 17126.7
    ]
    [
      "bucket" => 1791592377.0
      "open" => 17127.2
      "high" => 17130.0
      "low" => 17123.7
      "close" => 17127.0
    ]
    [
      "bucket" => 1791592506.0
      "open" => 17127.0
      "high" => 17138.0
      "low" => 17124.7
      "close" => 17132.9
    ]
    [
      "bucket" => 1791592635.0
      "open" => 17132.5
      "high" => 17132.7
      "low" => 17126.4
      "close" => 17127.2
    ]
    [
      "bucket" => 1791592764.0
      "open" => 17127.2
      "high" => 17128.4
      "low" => 17118.6
      "close" => 17119.8
    ]
    [
      "bucket" => 1791592893.0
      "open" => 17119.8
      "high" => 17121.2
      "low" => 17102.1
      "close" => 17103.7
    ]
    [
      "bucket" => 1791593022.0
      "open" => 17103.7
      "high" => 17109.7
      "low" => 17100.3
      "close" => 17107.1
    ]
    [
      "bucket" => 1791593151.0
      "open" => 17106.8
      "high" => 17107.2
      "low" => 17097.0
      "close" => 17104.7
    ]
    [
      "bucket" => 1791593280.0
      "open" => 17104.7
      "high" => 17109.6
      "low" => 17097.5
      "close" => 17098.9
    ]
    [
      "bucket" => 1791593409.0
      "open" => 17098.9
      "high" => 17103.8
      "low" => 17095.3
      "close" => 17099.3
    ]
    [
      "bucket" => 1791593538.0
      "open" => 17099.3
      "high" => 17106.1
      "low" => 17095.9
      "close" => 17105.2
    ]
    [
      "bucket" => 1791593667.0
      "open" => 17104.8
      "high" => 17109.9
      "low" => 17102.7
      "close" => 17108.6
    ]
    [
      "bucket" => 1791593796.0
      "open" => 17108.4
      "high" => 17110.1
      "low" => 17096.1
      "close" => 17097.8
    ]
    [
      "bucket" => 1791593925.0
      "open" => 17097.8
      "high" => 17098.7
      "low" => 17087.5
      "close" => 17088.7
    ]
    [
      "bucket" => 1791594054.0
      "open" => 17088.7
      "high" => 17091.5
      "low" => 17083.0
      "close" => 17084.9
    ]
    [
      "bucket" => 1791594183.0
      "open" => 17085.1
      "high" => 17094.3
      "low" => 17079.6
      "close" => 17079.6
    ]
    [
      "bucket" => 1791594312.0
      "open" => 17079.3
      "high" => 17085.3
      "low" => 17078.4
      "close" => 17083.4
    ]
    [
      "bucket" => 1791594441.0
      "open" => 17083.4
      "high" => 17084.1
      "low" => 17070.0
      "close" => 17072.3
    ]
    [
      "bucket" => 1791594570.0
      "open" => 17072.3
      "high" => 17074.5
      "low" => 17067.6
      "close" => 17067.8
    ]
    [
      "bucket" => 1791594699.0
      "open" => 17067.8
      "high" => 17069.2
      "low" => 17062.2
      "close" => 17062.7
    ]
    [
      "bucket" => 1791594828.0
      "open" => 17063.0
      "high" => 17074.3
      "low" => 17061.6
      "close" => 17062.2
    ]
    [
      "bucket" => 1791594957.0
      "open" => 17062.0
      "high" => 17068.1
      "low" => 17058.4
      "close" => 17065.2
    ]
    [
      "bucket" => 1791595086.0
      "open" => 17065.0
      "high" => 17073.9
      "low" => 17062.8
      "close" => 17068.1
    ]
    [
      "bucket" => 1791595215.0
      "open" => 17067.2
      "high" => 17077.7
      "low" => 17061.2
      "close" => 17074.4
    ]
    [
      "bucket" => 1791595344.0
      "open" => 17074.4
      "high" => 17075.9
      "low" => 17064.2
      "close" => 17065.5
    ]
    [
      "bucket" => 1791595473.0
      "open" => 17065.3
      "high" => 17069.3
      "low" => 17062.3
      "close" => 17067.9
    ]
    [
      "bucket" => 1791595602.0
      "open" => 17067.9
      "high" => 17072.7
      "low" => 17063.9
      "close" => 17072.7
    ]
    [
      "bucket" => 1791595731.0
      "open" => 17072.7
      "high" => 17075.0
      "low" => 17052.1
      "close" => 17052.4
    ]
    [
      "bucket" => 1791595860.0
      "open" => 17052.8
      "high" => 17074.0
      "low" => 17052.4
      "close" => 17073.1
    ]
    [
      "bucket" => 1791595989.0
      "open" => 17073.1
      "high" => 17076.6
      "low" => 17070.8
      "close" => 17074.0
    ]
    [
      "bucket" => 1791596118.0
      "open" => 17074.0
      "high" => 17074.0
      "low" => 17056.5
      "close" => 17056.9
    ]
    [
      "bucket" => 1791596247.0
      "open" => 17056.7
      "high" => 17064.1
      "low" => 17054.9
      "close" => 17057.2
    ]
    [
      "bucket" => 1791596376.0
      "open" => 17057.0
      "high" => 17061.9
      "low" => 17051.1
      "close" => 17052.9
    ]
    [
      "bucket" => 1791596505.0
      "open" => 17053.1
      "high" => 17062.1
      "low" => 17051.9
      "close" => 17061.3
    ]
    [
      "bucket" => 1791596634.0
      "open" => 17061.1
      "high" => 17061.5
      "low" => 17045.7
      "close" => 17048.2
    ]
    [
      "bucket" => 1791596763.0
      "open" => 17048.0
      "high" => 17054.9
      "low" => 17046.6
      "close" => 17053.3
    ]
    [
      "bucket" => 1791596892.0
      "open" => 17053.5
      "high" => 17058.5
      "low" => 17048.4
      "close" => 17052.5
    ]
    [
      "bucket" => 1791597021.0
      "open" => 17052.3
      "high" => 17062.8
      "low" => 17047.7
      "close" => 17060.8
    ]
    [
      "bucket" => 1791597150.0
      "open" => 17060.8
      "high" => 17060.8
      "low" => 17050.9
      "close" => 17057.0
    ]
    [
      "bucket" => 1791597279.0
      "open" => 17057.0
      "high" => 17059.7
      "low" => 17048.6
      "close" => 17048.8
    ]
    [
      "bucket" => 1791597408.0
      "open" => 17049.1
      "high" => 17050.8
      "low" => 17039.0
      "close" => 17039.0
    ]
    [
      "bucket" => 1791597537.0
      "open" => 17039.0
      "high" => 17047.2
      "low" => 17036.7
      "close" => 17043.7
    ]
    [
      "bucket" => 1791597666.0
      "open" => 17044.1
      "high" => 17044.1
      "low" => 17032.4
      "close" => 17034.6
    ]
    [
      "bucket" => 1791597795.0
      "open" => 17034.6
      "high" => 17037.1
      "low" => 17027.3
      "close" => 17032.6
    ]
    [
      "bucket" => 1791597924.0
      "open" => 17032.6
      "high" => 17042.0
      "low" => 17031.8
      "close" => 17040.5
    ]
    [
      "bucket" => 1791598053.0
      "open" => 17040.2
      "high" => 17042.0
      "low" => 17028.5
      "close" => 17030.0
    ]
    [
      "bucket" => 1791598182.0
      "open" => 17030.2
      "high" => 17040.3
      "low" => 17028.7
      "close" => 17040.0
    ]
    [
      "bucket" => 1791598311.0
      "open" => 17040.2
      "high" => 17043.4
      "low" => 17029.2
      "close" => 17031.7
    ]
    [
      "bucket" => 1791598440.0
      "open" => 17031.9
      "high" => 17039.9
      "low" => 17028.8
      "close" => 17033.9
    ]
    [
      "bucket" => 1791598569.0
      "open" => 17033.1
      "high" => 17035.8
      "low" => 17027.5
      "close" => 17035.8
    ]
    [
      "bucket" => 1791598698.0
      "open" => 17035.8
      "high" => 17044.4
      "low" => 17035.2
      "close" => 17038.9
    ]
    [
      "bucket" => 1791598827.0
      "open" => 17038.9
      "high" => 17044.1
      "low" => 17034.3
      "close" => 17037.4
    ]
    [
      "bucket" => 1791598956.0
      "open" => 17037.4
      "high" => 17047.5
      "low" => 17029.0
      "close" => 17044.7
    ]
    [
      "bucket" => 1791599085.0
      "open" => 17044.7
      "high" => 17049.5
      "low" => 17041.9
      "close" => 17042.8
    ]
    [
      "bucket" => 1791599214.0
      "open" => 17042.8
      "high" => 17049.1
      "low" => 17040.2
      "close" => 17045.0
    ]
    [
      "bucket" => 1791599343.0
      "open" => 17045.0
      "high" => 17049.1
      "low" => 17037.4
      "close" => 17048.9
    ]
    [
      "bucket" => 1791599472.0
      "open" => 17049.1
      "high" => 17062.0
      "low" => 17044.7
      "close" => 17057.6
    ]
    [
      "bucket" => 1791599601.0
      "open" => 17057.3
      "high" => 17057.3
      "low" => 17049.2
      "close" => 17053.2
    ]
    [
      "bucket" => 1791599730.0
      "open" => 17053.4
      "high" => 17056.2
      "low" => 17041.1
      "close" => 17046.9
    ]
    [
      "bucket" => 1791599859.0
      "open" => 17046.7
      "high" => 17049.7
      "low" => 17041.4
      "close" => 17043.9
    ]
    [
      "bucket" => 1791599988.0
      "open" => 17044.1
      "high" => 17049.6
      "low" => 17039.4
      "close" => 17044.7
    ]
    [
      "bucket" => 1791600117.0
      "open" => 17044.3
      "high" => 17046.2
      "low" => 17028.4
      "close" => 17028.4
    ]
    [
      "bucket" => 1791600246.0
      "open" => 17027.5
      "high" => 17035.8
      "low" => 17023.8
      "close" => 17029.7
    ]
    [
      "bucket" => 1791600375.0
      "open" => 17029.7
      "high" => 17042.8
      "low" => 17029.1
      "close" => 17040.2
    ]
    [
      "bucket" => 1791600504.0
      "open" => 17040.2
      "high" => 17062.9
      "low" => 17038.5
      "close" => 17062.9
    ]
    [
      "bucket" => 1791600633.0
      "open" => 17062.9
      "high" => 17065.0
      "low" => 17047.9
      "close" => 17048.8
    ]
    [
      "bucket" => 1791600762.0
      "open" => 17047.9
      "high" => 17049.3
      "low" => 17036.5
      "close" => 17039.3
    ]
    [
      "bucket" => 1791600891.0
      "open" => 17039.4
      "high" => 17044.4
      "low" => 17036.6
      "close" => 17043.6
    ]
    [
      "bucket" => 1791601020.0
      "open" => 17043.9
      "high" => 17046.9
      "low" => 17040.3
      "close" => 17046.9
    ]
    [
      "bucket" => 1791601149.0
      "open" => 17046.6
      "high" => 17049.7
      "low" => 17034.2
      "close" => 17040.2
    ]
    [
      "bucket" => 1791601278.0
      "open" => 17040.6
      "high" => 17041.0
      "low" => 17028.8
      "close" => 17033.4
    ]
    [
      "bucket" => 1791601407.0
      "open" => 17033.4
      "high" => 17041.7
      "low" => 17026.2
      "close" => 17039.6
    ]
    [
      "bucket" => 1791601536.0
      "open" => 17039.3
      "high" => 17040.8
      "low" => 17022.3
      "close" => 17027.2
    ]
    [
      "bucket" => 1791601665.0
      "open" => 17026.8
      "high" => 17027.4
      "low" => 17016.9
      "close" => 17021.2
    ]
    [
      "bucket" => 1791601794.0
      "open" => 17021.5
      "high" => 17024.9
      "low" => 17007.0
      "close" => 17007.0
    ]
    [
      "bucket" => 1791601923.0
      "open" => 17006.7
      "high" => 17019.5
      "low" => 17005.7
      "close" => 17019.3
    ]
    [
      "bucket" => 1791602052.0
      "open" => 17018.5
      "high" => 17026.8
      "low" => 17013.6
      "close" => 17025.7
    ]
    [
      "bucket" => 1791602181.0
      "open" => 17025.7
      "high" => 17035.7
      "low" => 17024.5
      "close" => 17029.6
    ]
    [
      "bucket" => 1791602310.0
      "open" => 17029.6
      "high" => 17044.2
      "low" => 17029.4
      "close" => 17035.1
    ]
    [
      "bucket" => 1791602439.0
      "open" => 17035.0
      "high" => 17040.0
      "low" => 17032.2
      "close" => 17035.0
    ]
    [
      "bucket" => 1791602568.0
      "open" => 17034.9
      "high" => 17041.1
      "low" => 17030.1
      "close" => 17033.7
    ]
    [
      "bucket" => 1791602697.0
      "open" => 17033.7
      "high" => 17038.2
      "low" => 17030.1
      "close" => 17031.9
    ]
    [
      "bucket" => 1791602826.0
      "open" => 17032.1
      "high" => 17040.8
      "low" => 17032.1
      "close" => 17035.1
    ]
    [
      "bucket" => 1791602955.0
      "open" => 17035.3
      "high" => 17042.4
      "low" => 17034.2
      "close" => 17035.6
    ]
    [
      "bucket" => 1791603084.0
      "open" => 17035.9
      "high" => 17036.3
      "low" => 17026.6
      "close" => 17032.5
    ]
    [
      "bucket" => 1791603213.0
      "open" => 17032.7
      "high" => 17039.9
      "low" => 17028.7
      "close" => 17028.7
    ]
    [
      "bucket" => 1791603342.0
      "open" => 17028.7
      "high" => 17032.5
      "low" => 17022.5
      "close" => 17028.0
    ]
    [
      "bucket" => 1791603471.0
      "open" => 17028.2
      "high" => 17030.9
      "low" => 17020.6
      "close" => 17023.3
    ]
    [
      "bucket" => 1791603600.0
      "open" => 17023.3
      "high" => 17025.9
      "low" => 17014.8
      "close" => 17021.0
    ]
    [
      "bucket" => 1791603729.0
      "open" => 17021.0
      "high" => 17033.6
      "low" => 17017.3
      "close" => 17029.8
    ]
    [
      "bucket" => 1791603858.0
      "open" => 17029.5
      "high" => 17045.5
      "low" => 17029.5
      "close" => 17044.6
    ]
    [
      "bucket" => 1791603987.0
      "open" => 17044.6
      "high" => 17049.1
      "low" => 17037.1
      "close" => 17048.0
    ]
    [
      "bucket" => 1791604116.0
      "open" => 17048.3
      "high" => 17063.8
      "low" => 17047.5
      "close" => 17059.9
    ]
    [
      "bucket" => 1791604245.0
      "open" => 17060.4
      "high" => 17061.7
      "low" => 17052.5
      "close" => 17053.1
    ]
    [
      "bucket" => 1791604374.0
      "open" => 17053.1
      "high" => 17053.1
      "low" => 17039.9
      "close" => 17041.2
    ]
    [
      "bucket" => 1791604503.0
      "open" => 17041.2
      "high" => 17049.8
      "low" => 17036.7
      "close" => 17048.3
    ]
    [
      "bucket" => 1791604632.0
      "open" => 17048.6
      "high" => 17059.8
      "low" => 17046.7
      "close" => 17056.1
    ]
    [
      "bucket" => 1791604761.0
      "open" => 17056.6
      "high" => 17058.4
      "low" => 17050.1
      "close" => 17050.3
    ]
    [
      "bucket" => 1791604890.0
      "open" => 17049.8
      "high" => 17050.1
      "low" => 17043.5
      "close" => 17047.1
    ]
    [
      "bucket" => 1791605019.0
      "open" => 17047.1
      "high" => 17050.7
      "low" => 17040.7
      "close" => 17050.4
    ]
    [
      "bucket" => 1791605148.0
      "open" => 17050.7
      "high" => 17052.2
      "low" => 17040.5
      "close" => 17043.1
    ]
    [
      "bucket" => 1791605277.0
      "open" => 17043.1
      "high" => 17050.5
      "low" => 17042.9
      "close" => 17045.4
    ]
    [
      "bucket" => 1791605406.0
      "open" => 17045.4
      "high" => 17045.9
      "low" => 17023.2
      "close" => 17023.9
    ]
    [
      "bucket" => 1791605535.0
      "open" => 17023.9
      "high" => 17028.6
      "low" => 17019.0
      "close" => 17024.5
    ]
    [
      "bucket" => 1791605664.0
      "open" => 17024.5
      "high" => 17025.1
      "low" => 17014.4
      "close" => 17016.6
    ]
    [
      "bucket" => 1791605793.0
      "open" => 17016.2
      "high" => 17023.1
      "low" => 17006.9
      "close" => 17011.8
    ]
    [
      "bucket" => 1791605922.0
      "open" => 17011.8
      "high" => 17011.8
      "low" => 16997.7
      "close" => 17004.5
    ]
    [
      "bucket" => 1791606051.0
      "open" => 17004.5
      "high" => 17010.4
      "low" => 16996.1
      "close" => 17007.8
    ]
    [
      "bucket" => 1791606180.0
      "open" => 17008.1
      "high" => 17016.5
      "low" => 17004.6
      "close" => 17013.8
    ]
    [
      "bucket" => 1791606309.0
      "open" => 17014.2
      "high" => 17023.2
      "low" => 17012.3
      "close" => 17019.1
    ]
    [
      "bucket" => 1791606438.0
      "open" => 17019.3
      "high" => 17022.3
      "low" => 17015.1
      "close" => 17017.9
    ]
    [
      "bucket" => 1791606567.0
      "open" => 17018.3
      "high" => 17030.2
      "low" => 17016.1
      "close" => 17029.0
    ]
    [
      "bucket" => 1791606696.0
      "open" => 17029.2
      "high" => 17037.1
      "low" => 17027.8
      "close" => 17034.7
    ]
    [
      "bucket" => 1791606825.0
      "open" => 17034.7
      "high" => 17035.7
      "low" => 17029.7
      "close" => 17029.7
    ]
    [
      "bucket" => 1791606954.0
      "open" => 17029.5
      "high" => 17032.3
      "low" => 17019.8
      "close" => 17019.8
    ]
    [
      "bucket" => 1791607083.0
      "open" => 17019.8
      "high" => 17035.2
      "low" => 17017.5
      "close" => 17032.6
    ]
    [
      "bucket" => 1791607212.0
      "open" => 17032.6
      "high" => 17037.5
      "low" => 17027.4
      "close" => 17034.7
    ]
    [
      "bucket" => 1791607341.0
      "open" => 17034.5
      "high" => 17038.4
      "low" => 17032.5
      "close" => 17037.0
    ]
    [
      "bucket" => 1791607470.0
      "open" => 17036.7
      "high" => 17039.2
      "low" => 17030.2
      "close" => 17030.5
    ]
    [
      "bucket" => 1791607599.0
      "open" => 17030.5
      "high" => 17034.5
      "low" => 17025.8
      "close" => 17027.2
    ]
    [
      "bucket" => 1791607728.0
      "open" => 17027.6
      "high" => 17032.6
      "low" => 17025.5
      "close" => 17027.4
    ]
    [
      "bucket" => 1791607857.0
      "open" => 17027.6
      "high" => 17028.4
      "low" => 17021.0
      "close" => 17024.3
    ]
    [
      "bucket" => 1791607986.0
      "open" => 17024.0
      "high" => 17031.3
      "low" => 17016.4
      "close" => 17023.4
    ]
    [
      "bucket" => 1791608115.0
      "open" => 17023.7
      "high" => 17029.5
      "low" => 17022.8
      "close" => 17028.7
    ]
    [
      "bucket" => 1791608244.0
      "open" => 17028.7
      "high" => 17030.8
      "low" => 17023.4
      "close" => 17029.7
    ]
    [
      "bucket" => 1791608373.0
      "open" => 17029.4
      "high" => 17036.1
      "low" => 17026.1
      "close" => 17026.1
    ]
    [
      "bucket" => 1791608502.0
      "open" => 17026.7
      "high" => 17037.5
      "low" => 17023.1
      "close" => 17037.5
    ]
    [
      "bucket" => 1791608631.0
      "open" => 17037.5
      "high" => 17040.7
      "low" => 17033.1
      "close" => 17040.5
    ]
    [
      "bucket" => 1791608760.0
      "open" => 17039.7
      "high" => 17039.9
      "low" => 17025.5
      "close" => 17035.0
    ]
    [
      "bucket" => 1791608889.0
      "open" => 17035.0
      "high" => 17040.2
      "low" => 17034.4
      "close" => 17037.1
    ]
    [
      "bucket" => 1791609018.0
      "open" => 17036.9
      "high" => 17047.8
      "low" => 17034.0
      "close" => 17047.8
    ]
    [
      "bucket" => 1791609147.0
      "open" => 17047.6
      "high" => 17053.5
      "low" => 17039.8
      "close" => 17053.4
    ]
    [
      "bucket" => 1791609276.0
      "open" => 17052.9
      "high" => 17055.3
      "low" => 17045.6
      "close" => 17047.6
    ]
    [
      "bucket" => 1791609405.0
      "open" => 17047.6
      "high" => 17052.6
      "low" => 17044.3
      "close" => 17044.6
    ]
    [
      "bucket" => 1791609534.0
      "open" => 17047.0
      "high" => 17053.4
      "low" => 17038.3
      "close" => 17039.3
    ]
    [
      "bucket" => 1791609663.0
      "open" => 17038.9
      "high" => 17045.4
      "low" => 17033.8
      "close" => 17040.5
    ]
    [
      "bucket" => 1791609792.0
      "open" => 17040.8
      "high" => 17049.9
      "low" => 17038.9
      "close" => 17047.7
    ]
    [
      "bucket" => 1791609921.0
      "open" => 17047.9
      "high" => 17049.0
      "low" => 17039.9
      "close" => 17043.4
    ]
    [
      "bucket" => 1791610050.0
      "open" => 17043.4
      "high" => 17057.7
      "low" => 17043.2
      "close" => 17046.2
    ]
    [
      "bucket" => 1791610179.0
      "open" => 17046.2
      "high" => 17061.2
      "low" => 17043.2
      "close" => 17061.2
    ]
    [
      "bucket" => 1791610308.0
      "open" => 17062.2
      "high" => 17064.2
      "low" => 17053.4
      "close" => 17054.1
    ]
    [
      "bucket" => 1791610437.0
      "open" => 17054.1
      "high" => 17054.3
      "low" => 17047.8
      "close" => 17051.5
    ]
    [
      "bucket" => 1791610566.0
      "open" => 17051.5
      "high" => 17051.5
      "low" => 17041.0
      "close" => 17044.3
    ]
    [
      "bucket" => 1791610695.0
      "open" => 17044.3
      "high" => 17050.7
      "low" => 17041.5
      "close" => 17045.3
    ]
    [
      "bucket" => 1791610824.0
      "open" => 17045.1
      "high" => 17051.3
      "low" => 17041.4
      "close" => 17051.3
    ]
    [
      "bucket" => 1791610953.0
      "open" => 17051.3
      "high" => 17054.5
      "low" => 17038.2
      "close" => 17039.8
    ]
    [
      "bucket" => 1791611082.0
      "open" => 17039.8
      "high" => 17040.2
      "low" => 17027.4
      "close" => 17027.6
    ]
    [
      "bucket" => 1791611211.0
      "open" => 17027.8
      "high" => 17030.6
      "low" => 17024.7
      "close" => 17027.8
    ]
    [
      "bucket" => 1791611340.0
      "open" => 17027.7
      "high" => 17036.1
      "low" => 17021.0
      "close" => 17034.4
    ]
    [
      "bucket" => 1791611469.0
      "open" => 17034.2
      "high" => 17034.5
      "low" => 17025.7
      "close" => 17025.7
    ]
    [
      "bucket" => 1791611598.0
      "open" => 17026.2
      "high" => 17030.4
      "low" => 17018.1
      "close" => 17022.9
    ]
    [
      "bucket" => 1791611727.0
      "open" => 17022.9
      "high" => 17028.2
      "low" => 17021.1
      "close" => 17026.4
    ]
    [
      "bucket" => 1791611856.0
      "open" => 17026.4
      "high" => 17033.3
      "low" => 17023.7
      "close" => 17025.8
    ]
    [
      "bucket" => 1791611985.0
      "open" => 17025.8
      "high" => 17027.0
      "low" => 17013.5
      "close" => 17017.8
    ]
    [
      "bucket" => 1791612114.0
      "open" => 17017.8
      "high" => 17029.7
      "low" => 17016.6
      "close" => 17029.6
    ]
    [
      "bucket" => 1791612243.0
      "open" => 17027.4
      "high" => 17028.9
      "low" => 17024.5
      "close" => 17028.6
    ]
    [
      "bucket" => 1791612372.0
      "open" => 17028.6
      "high" => 17041.5
      "low" => 17028.6
      "close" => 17039.8
    ]
    [
      "bucket" => 1791612501.0
      "open" => 17040.0
      "high" => 17049.0
      "low" => 17033.8
      "close" => 17044.5
    ]
    [
      "bucket" => 1791612630.0
      "open" => 17045.0
      "high" => 17059.0
      "low" => 17044.5
      "close" => 17058.3
    ]
    [
      "bucket" => 1791612759.0
      "open" => 17057.7
      "high" => 17061.2
      "low" => 17051.6
      "close" => 17059.0
    ]
    [
      "bucket" => 1791612888.0
      "open" => 17059.6
      "high" => 17065.1
      "low" => 17057.3
      "close" => 17057.3
    ]
    [
      "bucket" => 1791613017.0
      "open" => 17056.9
      "high" => 17061.9
      "low" => 17050.7
      "close" => 17053.8
    ]
    [
      "bucket" => 1791613146.0
      "open" => 17053.5
      "high" => 17053.7
      "low" => 17048.9
      "close" => 17051.8
    ]
    [
      "bucket" => 1791613275.0
      "open" => 17052.1
      "high" => 17065.3
      "low" => 17047.8
      "close" => 17061.2
    ]
    [
      "bucket" => 1791613404.0
      "open" => 17061.2
      "high" => 17063.6
      "low" => 17057.0
      "close" => 17060.2
    ]
    [
      "bucket" => 1791613533.0
      "open" => 17060.2
      "high" => 17066.8
      "low" => 17059.6
      "close" => 17062.4
    ]
    [
      "bucket" => 1791613662.0
      "open" => 17062.2
      "high" => 17062.7
      "low" => 17050.5
      "close" => 17056.8
    ]
    [
      "bucket" => 1791613791.0
      "open" => 17056.4
      "high" => 17056.7
      "low" => 17035.0
      "close" => 17035.9
    ]
    [
      "bucket" => 1791613920.0
      "open" => 17035.9
      "high" => 17041.5
      "low" => 17033.3
      "close" => 17036.0
    ]
    [
      "bucket" => 1791614049.0
      "open" => 17036.0
      "high" => 17038.6
      "low" => 17027.8
      "close" => 17030.1
    ]
    [
      "bucket" => 1791614178.0
      "open" => 17030.3
      "high" => 17033.7
      "low" => 17026.1
      "close" => 17033.1
    ]
    [
      "bucket" => 1791614307.0
      "open" => 17033.1
      "high" => 17038.7
      "low" => 17029.7
      "close" => 17033.5
    ]
    [
      "bucket" => 1791614436.0
      "open" => 17033.5
      "high" => 17034.7
      "low" => 17026.7
      "close" => 17031.0
    ]
    [
      "bucket" => 1791614565.0
      "open" => 17031.2
      "high" => 17031.2
      "low" => 17019.1
      "close" => 17019.6
    ]
    [
      "bucket" => 1791614694.0
      "open" => 17019.8
      "high" => 17035.7
      "low" => 17016.5
      "close" => 17034.1
    ]
    [
      "bucket" => 1791614823.0
      "open" => 17034.7
      "high" => 17042.9
      "low" => 17033.8
      "close" => 17042.5
    ]
    [
      "bucket" => 1791614952.0
      "open" => 17042.5
      "high" => 17051.1
      "low" => 17037.4
      "close" => 17037.6
    ]
    [
      "bucket" => 1791615081.0
      "open" => 17037.9
      "high" => 17040.9
      "low" => 17026.3
      "close" => 17027.7
    ]
    [
      "bucket" => 1791615210.0
      "open" => 17027.5
      "high" => 17039.0
      "low" => 17027.2
      "close" => 17036.2
    ]
    [
      "bucket" => 1791615339.0
      "open" => 17036.2
      "high" => 17037.2
      "low" => 17029.6
      "close" => 17036.2
    ]
    [
      "bucket" => 1791615468.0
      "open" => 17036.2
      "high" => 17036.6
      "low" => 17025.4
      "close" => 17025.4
    ]
    [
      "bucket" => 1791615597.0
      "open" => 17025.4
      "high" => 17033.3
      "low" => 17023.1
      "close" => 17028.1
    ]
    [
      "bucket" => 1791615726.0
      "open" => 17028.1
      "high" => 17028.1
      "low" => 17013.7
      "close" => 17014.8
    ]
    [
      "bucket" => 1791615855.0
      "open" => 17015.6
      "high" => 17018.5
      "low" => 17009.0
      "close" => 17011.3
    ]
    [
      "bucket" => 1791615984.0
      "open" => 17011.3
      "high" => 17013.4
      "low" => 17006.3
      "close" => 17012.2
    ]
    [
      "bucket" => 1791616113.0
      "open" => 17012.4
      "high" => 17016.0
      "low" => 17007.5
      "close" => 17011.2
    ]
    [
      "bucket" => 1791616242.0
      "open" => 17011.0
      "high" => 17019.3
      "low" => 17008.1
      "close" => 17009.9
    ]
    [
      "bucket" => 1791616371.0
      "open" => 17009.7
      "high" => 17015.2
      "low" => 17005.6
      "close" => 17014.9
    ]
    [
      "bucket" => 1791616500.0
      "open" => 17014.9
      "high" => 17016.8
      "low" => 17006.0
      "close" => 17014.2
    ]
    [
      "bucket" => 1791616629.0
      "open" => 17014.2
      "high" => 17014.5
      "low" => 17004.6
      "close" => 17006.8
    ]
    [
      "bucket" => 1791616758.0
      "open" => 17006.8
      "high" => 17010.7
      "low" => 17005.5
      "close" => 17008.9
    ]
    [
      "bucket" => 1791616887.0
      "open" => 17008.9
      "high" => 17015.7
      "low" => 17007.5
      "close" => 17012.1
    ]
    [
      "bucket" => 1791617016.0
      "open" => 17012.1
      "high" => 17016.8
      "low" => 16996.9
      "close" => 16997.9
    ]
    [
      "bucket" => 1791617145.0
      "open" => 16997.6
      "high" => 17011.0
      "low" => 16995.0
      "close" => 17000.7
    ]
    [
      "bucket" => 1791617274.0
      "open" => 17000.7
      "high" => 17006.0
      "low" => 16993.8
      "close" => 17000.2
    ]
    [
      "bucket" => 1791617403.0
      "open" => 17000.0
      "high" => 17003.4
      "low" => 16990.7
      "close" => 16995.5
    ]
    [
      "bucket" => 1791617532.0
      "open" => 16995.3
      "high" => 16999.2
      "low" => 16992.3
      "close" => 16995.1
    ]
    [
      "bucket" => 1791617661.0
      "open" => 16993.9
      "high" => 17004.6
      "low" => 16993.6
      "close" => 17000.3
    ]
    [
      "bucket" => 1791617790.0
      "open" => 17000.3
      "high" => 17008.2
      "low" => 16999.4
      "close" => 17004.0
    ]
    [
      "bucket" => 1791617919.0
      "open" => 17004.2
      "high" => 17009.6
      "low" => 16999.1
      "close" => 16999.7
    ]
    [
      "bucket" => 1791618048.0
      "open" => 16999.0
      "high" => 17001.3
      "low" => 16993.9
      "close" => 17000.5
    ]
    [
      "bucket" => 1791618177.0
      "open" => 17000.5
      "high" => 17002.9
      "low" => 16990.2
      "close" => 16992.1
    ]
    [
      "bucket" => 1791618306.0
      "open" => 16992.1
      "high" => 16999.8
      "low" => 16991.9
      "close" => 16998.5
    ]
    [
      "bucket" => 1791618435.0
      "open" => 16998.2
      "high" => 17005.5
      "low" => 16994.3
      "close" => 17002.6
    ]
    [
      "bucket" => 1791618564.0
      "open" => 17002.9
      "high" => 17006.3
      "low" => 16993.3
      "close" => 16997.0
    ]
    [
      "bucket" => 1791618693.0
      "open" => 16997.0
      "high" => 17002.3
      "low" => 16994.1
      "close" => 16998.6
    ]
    [
      "bucket" => 1791618822.0
      "open" => 16998.6
      "high" => 17004.3
      "low" => 16998.1
      "close" => 16999.1
    ]
    [
      "bucket" => 1791618951.0
      "open" => 16998.6
      "high" => 17000.5
      "low" => 16991.4
      "close" => 16993.4
    ]
    [
      "bucket" => 1791619080.0
      "open" => 16993.4
      "high" => 16996.7
      "low" => 16989.5
      "close" => 16995.7
    ]
    [
      "bucket" => 1791619209.0
      "open" => 16995.5
      "high" => 17005.0
      "low" => 16992.1
      "close" => 17005.0
    ]
    [
      "bucket" => 1791619338.0
      "open" => 17005.3
      "high" => 17006.5
      "low" => 16999.4
      "close" => 17001.9
    ]
    [
      "bucket" => 1791619467.0
      "open" => 17002.2
      "high" => 17003.7
      "low" => 16987.7
      "close" => 16988.9
    ]
    [
      "bucket" => 1791619596.0
      "open" => 16988.6
      "high" => 16997.0
      "low" => 16986.1
      "close" => 16991.4
    ]
    [
      "bucket" => 1791619725.0
      "open" => 16991.8
      "high" => 17000.7
      "low" => 16989.9
      "close" => 16995.6
    ]
    [
      "bucket" => 1791619854.0
      "open" => 16995.6
      "high" => 16995.6
      "low" => 16983.5
      "close" => 16991.7
    ]
    [
      "bucket" => 1791619983.0
      "open" => 16991.7
      "high" => 17005.4
      "low" => 16989.3
      "close" => 17003.7
    ]
    [
      "bucket" => 1791620112.0
      "open" => 17004.1
      "high" => 17008.9
      "low" => 16998.3
      "close" => 16998.6
    ]
    [
      "bucket" => 1791620241.0
      "open" => 16998.8
      "high" => 17008.5
      "low" => 16998.4
      "close" => 17008.5
    ]
    [
      "bucket" => 1791620370.0
      "open" => 17008.5
      "high" => 17018.1
      "low" => 17001.2
      "close" => 17013.0
    ]
    [
      "bucket" => 1791620499.0
      "open" => 17013.0
      "high" => 17015.4
      "low" => 17005.0
      "close" => 17007.2
    ]
    [
      "bucket" => 1791620628.0
      "open" => 17008.2
      "high" => 17010.0
      "low" => 17001.8
      "close" => 17001.8
    ]
    [
      "bucket" => 1791620757.0
      "open" => 17001.8
      "high" => 17005.9
      "low" => 16996.0
      "close" => 17005.9
    ]
    [
      "bucket" => 1791620886.0
      "open" => 17005.6
      "high" => 17007.6
      "low" => 16999.8
      "close" => 17000.7
    ]
    [
      "bucket" => 1791621015.0
      "open" => 17000.9
      "high" => 17001.5
      "low" => 16989.2
      "close" => 16995.1
    ]
    [
      "bucket" => 1791621144.0
      "open" => 16995.4
      "high" => 16998.5
      "low" => 16988.4
      "close" => 16996.5
    ]
    [
      "bucket" => 1791621273.0
      "open" => 16996.7
      "high" => 17003.7
      "low" => 16993.3
      "close" => 16993.3
    ]
    [
      "bucket" => 1791621402.0
      "open" => 16993.6
      "high" => 17001.7
      "low" => 16993.6
      "close" => 17001.7
    ]
    [
      "bucket" => 1791621531.0
      "open" => 17001.7
      "high" => 17005.9
      "low" => 16994.8
      "close" => 17002.5
    ]
    [
      "bucket" => 1791621660.0
      "open" => 17002.5
      "high" => 17008.6
      "low" => 16997.6
      "close" => 17008.6
    ]
    [
      "bucket" => 1791621789.0
      "open" => 17008.9
      "high" => 17023.8
      "low" => 17008.9
      "close" => 17017.1
    ]
    [
      "bucket" => 1791621918.0
      "open" => 17017.1
      "high" => 17018.4
      "low" => 17004.6
      "close" => 17005.1
    ]
    [
      "bucket" => 1791622047.0
      "open" => 17003.8
      "high" => 17004.9
      "low" => 16994.6
      "close" => 16995.0
    ]
    [
      "bucket" => 1791622176.0
      "open" => 16995.0
      "high" => 16997.4
      "low" => 16987.5
      "close" => 16993.5
    ]
    [
      "bucket" => 1791622305.0
      "open" => 16993.7
      "high" => 17000.4
      "low" => 16993.2
      "close" => 16994.2
    ]
    [
      "bucket" => 1791622434.0
      "open" => 16992.8
      "high" => 16999.5
      "low" => 16990.8
      "close" => 16994.7
    ]
    [
      "bucket" => 1791622563.0
      "open" => 16994.7
      "high" => 16997.4
      "low" => 16979.4
      "close" => 16979.4
    ]
    [
      "bucket" => 1791622692.0
      "open" => 16979.4
      "high" => 16983.9
      "low" => 16973.4
      "close" => 16976.1
    ]
    [
      "bucket" => 1791622821.0
      "open" => 16976.1
      "high" => 16985.0
      "low" => 16972.4
      "close" => 16985.0
    ]
    [
      "bucket" => 1791622950.0
      "open" => 16984.7
      "high" => 16994.9
      "low" => 16984.2
      "close" => 16987.4
    ]
    [
      "bucket" => 1791623079.0
      "open" => 16986.7
      "high" => 16986.7
      "low" => 16975.0
      "close" => 16979.9
    ]
    [
      "bucket" => 1791623208.0
      "open" => 16979.7
      "high" => 16988.9
      "low" => 16978.0
      "close" => 16987.5
    ]
    [
      "bucket" => 1791623337.0
      "open" => 16987.7
      "high" => 17000.6
      "low" => 16987.3
      "close" => 16993.5
    ]
    [
      "bucket" => 1791623466.0
      "open" => 16993.5
      "high" => 16994.5
      "low" => 16984.0
      "close" => 16985.0
    ]
    [
      "bucket" => 1791623595.0
      "open" => 16985.0
      "high" => 16988.1
      "low" => 16980.0
      "close" => 16985.2
    ]
    [
      "bucket" => 1791623724.0
      "open" => 16985.2
      "high" => 16989.9
      "low" => 16981.6
      "close" => 16987.0
    ]
    [
      "bucket" => 1791623853.0
      "open" => 16987.0
      "high" => 16988.0
      "low" => 16975.2
      "close" => 16975.8
    ]
    [
      "bucket" => 1791623982.0
      "open" => 16975.6
      "high" => 16982.5
      "low" => 16975.6
      "close" => 16977.0
    ]
    [
      "bucket" => 1791624111.0
      "open" => 16977.0
      "high" => 16980.9
      "low" => 16970.8
      "close" => 16977.3
    ]
    [
      "bucket" => 1791624240.0
      "open" => 16977.3
      "high" => 16979.9
      "low" => 16958.8
      "close" => 16964.7
    ]
    [
      "bucket" => 1791624369.0
      "open" => 16965.0
      "high" => 16973.7
      "low" => 16964.0
      "close" => 16969.9
    ]
    [
      "bucket" => 1791624498.0
      "open" => 16969.7
      "high" => 16985.5
      "low" => 16969.7
      "close" => 16982.5
    ]
    [
      "bucket" => 1791624627.0
      "open" => 16982.8
      "high" => 16984.4
      "low" => 16972.3
      "close" => 16972.3
    ]
    [
      "bucket" => 1791624756.0
      "open" => 16971.6
      "high" => 16973.6
      "low" => 16963.4
      "close" => 16966.8
    ]
    [
      "bucket" => 1791624885.0
      "open" => 16967.1
      "high" => 16970.6
      "low" => 16963.5
      "close" => 16968.5
    ]
    [
      "bucket" => 1791625014.0
      "open" => 16968.5
      "high" => 16969.7
      "low" => 16962.2
      "close" => 16963.6
    ]
    [
      "bucket" => 1791625143.0
      "open" => 16963.2
      "high" => 16963.3
      "low" => 16950.0
      "close" => 16959.0
    ]
    [
      "bucket" => 1791625272.0
      "open" => 16959.0
      "high" => 16959.0
      "low" => 16943.2
      "close" => 16943.8
    ]
    [
      "bucket" => 1791625401.0
      "open" => 16943.8
      "high" => 16944.6
      "low" => 16926.2
      "close" => 16930.5
    ]
    [
      "bucket" => 1791625530.0
      "open" => 16930.5
      "high" => 16934.0
      "low" => 16928.4
      "close" => 16933.1
    ]
    [
      "bucket" => 1791625659.0
      "open" => 16933.1
      "high" => 16937.7
      "low" => 16927.0
      "close" => 16935.1
    ]
    [
      "bucket" => 1791625788.0
      "open" => 16935.1
      "high" => 16935.4
      "low" => 16918.3
      "close" => 16920.4
    ]
    [
      "bucket" => 1791625917.0
      "open" => 16920.0
      "high" => 16925.2
      "low" => 16910.6
      "close" => 16915.1
    ]
    [
      "bucket" => 1791626046.0
      "open" => 16915.1
      "high" => 16916.8
      "low" => 16905.7
      "close" => 16910.4
    ]
    [
      "bucket" => 1791626175.0
      "open" => 16910.1
      "high" => 16913.2
      "low" => 16903.3
      "close" => 16905.0
    ]
    [
      "bucket" => 1791626304.0
      "open" => 16905.0
      "high" => 16905.2
      "low" => 16897.4
      "close" => 16904.4
    ]
    [
      "bucket" => 1791626433.0
      "open" => 16904.0
      "high" => 16927.0
      "low" => 16899.3
      "close" => 16926.5
    ]
    [
      "bucket" => 1791626562.0
      "open" => 16926.1
      "high" => 16937.0
      "low" => 16924.2
      "close" => 16931.0
    ]
    [
      "bucket" => 1791626691.0
      "open" => 16931.0
      "high" => 16935.5
      "low" => 16927.9
      "close" => 16930.8
    ]
    [
      "bucket" => 1791626820.0
      "open" => 16930.8
      "high" => 16932.9
      "low" => 16926.6
      "close" => 16928.8
    ]
    [
      "bucket" => 1791626949.0
      "open" => 16928.8
      "high" => 16930.2
      "low" => 16914.2
      "close" => 16917.4
    ]
    [
      "bucket" => 1791627078.0
      "open" => 16917.2
      "high" => 16920.8
      "low" => 16909.4
      "close" => 16915.1
    ]
    [
      "bucket" => 1791627207.0
      "open" => 16915.1
      "high" => 16923.4
      "low" => 16913.3
      "close" => 16919.3
    ]
    [
      "bucket" => 1791627336.0
      "open" => 16919.1
      "high" => 16919.7
      "low" => 16910.2
      "close" => 16912.8
    ]
    [
      "bucket" => 1791627465.0
      "open" => 16912.8
      "high" => 16915.1
      "low" => 16908.6
      "close" => 16912.7
    ]
    [
      "bucket" => 1791627594.0
      "open" => 16912.7
      "high" => 16913.2
      "low" => 16904.4
      "close" => 16904.4
    ]
    [
      "bucket" => 1791627723.0
      "open" => 16904.1
      "high" => 16914.9
      "low" => 16900.9
      "close" => 16912.1
    ]
    [
      "bucket" => 1791627852.0
      "open" => 16913.1
      "high" => 16921.5
      "low" => 16911.5
      "close" => 16915.1
    ]
    [
      "bucket" => 1791627981.0
      "open" => 16914.9
      "high" => 16915.8
      "low" => 16900.7
      "close" => 16901.5
    ]
    [
      "bucket" => 1791628110.0
      "open" => 16902.0
      "high" => 16903.9
      "low" => 16893.0
      "close" => 16900.3
    ]
    [
      "bucket" => 1791628239.0
      "open" => 16900.3
      "high" => 16903.3
      "low" => 16893.2
      "close" => 16901.7
    ]
    [
      "bucket" => 1791628368.0
      "open" => 16901.3
      "high" => 16904.6
      "low" => 16892.7
      "close" => 16892.7
    ]
    [
      "bucket" => 1791628497.0
      "open" => 16892.7
      "high" => 16894.5
      "low" => 16885.3
      "close" => 16890.3
    ]
    [
      "bucket" => 1791628626.0
      "open" => 16891.0
      "high" => 16895.3
      "low" => 16884.3
      "close" => 16885.8
    ]
    [
      "bucket" => 1791628755.0
      "open" => 16886.3
      "high" => 16891.9
      "low" => 16882.1
      "close" => 16889.0
    ]
    [
      "bucket" => 1791628884.0
      "open" => 16889.0
      "high" => 16892.8
      "low" => 16885.3
      "close" => 16886.3
    ]
    [
      "bucket" => 1791629013.0
      "open" => 16886.3
      "high" => 16887.2
      "low" => 16875.5
      "close" => 16878.3
    ]
    [
      "bucket" => 1791629142.0
      "open" => 16878.3
      "high" => 16886.4
      "low" => 16876.7
      "close" => 16885.6
    ]
    [
      "bucket" => 1791629271.0
      "open" => 16885.3
      "high" => 16887.9
      "low" => 16879.2
      "close" => 16884.6
    ]
    [
      "bucket" => 1791629400.0
      "open" => 16884.4
      "high" => 16888.6
      "low" => 16877.1
      "close" => 16878.8
    ]
    [
      "bucket" => 1791629529.0
      "open" => 16878.6
      "high" => 16881.1
      "low" => 16871.7
      "close" => 16874.5
    ]
    [
      "bucket" => 1791629658.0
      "open" => 16874.3
      "high" => 16878.0
      "low" => 16870.1
      "close" => 16874.7
    ]
    [
      "bucket" => 1791629787.0
      "open" => 16874.7
      "high" => 16879.9
      "low" => 16871.3
      "close" => 16872.5
    ]
    [
      "bucket" => 1791629916.0
      "open" => 16874.1
      "high" => 16888.5
      "low" => 16869.9
      "close" => 16888.4
    ]
    [
      "bucket" => 1791630045.0
      "open" => 16888.4
      "high" => 16899.8
      "low" => 16882.6
      "close" => 16899.8
    ]
    [
      "bucket" => 1791630174.0
      "open" => 16899.8
      "high" => 16906.2
      "low" => 16898.5
      "close" => 16901.9
    ]
    [
      "bucket" => 1791630303.0
      "open" => 16901.7
      "high" => 16908.6
      "low" => 16899.9
      "close" => 16906.6
    ]
    [
      "bucket" => 1791630432.0
      "open" => 16906.6
      "high" => 16911.0
      "low" => 16904.9
      "close" => 16906.0
    ]
    [
      "bucket" => 1791630561.0
      "open" => 16906.0
      "high" => 16914.8
      "low" => 16905.3
      "close" => 16909.8
    ]
    [
      "bucket" => 1791630690.0
      "open" => 16911.2
      "high" => 16915.6
      "low" => 16902.6
      "close" => 16913.8
    ]
    [
      "bucket" => 1791630819.0
      "open" => 16913.8
      "high" => 16913.8
      "low" => 16902.4
      "close" => 16908.1
    ]
    [
      "bucket" => 1791630948.0
      "open" => 16908.1
      "high" => 16923.6
      "low" => 16907.9
      "close" => 16922.8
    ]
    [
      "bucket" => 1791631077.0
      "open" => 16922.5
      "high" => 16944.4
      "low" => 16920.8
      "close" => 16944.4
    ]
    [
      "bucket" => 1791631206.0
      "open" => 16944.0
      "high" => 16947.6
      "low" => 16936.6
      "close" => 16942.2
    ]
    [
      "bucket" => 1791631335.0
      "open" => 16941.3
      "high" => 16944.8
      "low" => 16936.7
      "close" => 16941.0
    ]
    [
      "bucket" => 1791631464.0
      "open" => 16940.8
      "high" => 16945.2
      "low" => 16933.0
      "close" => 16942.9
    ]
    [
      "bucket" => 1791631593.0
      "open" => 16942.9
      "high" => 16944.7
      "low" => 16932.5
      "close" => 16937.3
    ]
    [
      "bucket" => 1791631722.0
      "open" => 16937.3
      "high" => 16938.1
      "low" => 16921.2
      "close" => 16929.9
    ]
    [
      "bucket" => 1791631851.0
      "open" => 16929.9
      "high" => 16937.7
      "low" => 16922.6
      "close" => 16936.2
    ]
    [
      "bucket" => 1791631980.0
      "open" => 16936.0
      "high" => 16936.6
      "low" => 16921.9
      "close" => 16922.8
    ]
    [
      "bucket" => 1791632109.0
      "open" => 16923.1
      "high" => 16925.2
      "low" => 16917.7
      "close" => 16923.6
    ]
    [
      "bucket" => 1791632238.0
      "open" => 16923.6
      "high" => 16929.2
      "low" => 16919.1
      "close" => 16927.4
    ]
    [
      "bucket" => 1791632367.0
      "open" => 16928.4
      "high" => 16932.5
      "low" => 16923.1
      "close" => 16923.2
    ]
    [
      "bucket" => 1791632496.0
      "open" => 16922.8
      "high" => 16925.0
      "low" => 16914.8
      "close" => 16919.2
    ]
    [
      "bucket" => 1791632625.0
      "open" => 16919.2
      "high" => 16926.7
      "low" => 16916.1
      "close" => 16916.1
    ]
    [
      "bucket" => 1791632754.0
      "open" => 16916.1
      "high" => 16919.0
      "low" => 16903.5
      "close" => 16903.5
    ]
    [
      "bucket" => 1791632883.0
      "open" => 16903.8
      "high" => 16912.4
      "low" => 16901.8
      "close" => 16910.7
    ]
    [
      "bucket" => 1791633012.0
      "open" => 16910.7
      "high" => 16910.9
      "low" => 16901.3
      "close" => 16909.5
    ]
    [
      "bucket" => 1791633141.0
      "open" => 16909.5
      "high" => 16915.0
      "low" => 16898.4
      "close" => 16900.4
    ]
    [
      "bucket" => 1791633270.0
      "open" => 16900.1
      "high" => 16900.1
      "low" => 16890.7
      "close" => 16894.5
    ]
    [
      "bucket" => 1791633399.0
      "open" => 16896.6
      "high" => 16911.8
      "low" => 16896.6
      "close" => 16911.8
    ]
    [
      "bucket" => 1791633528.0
      "open" => 16911.8
      "high" => 16915.2
      "low" => 16906.3
      "close" => 16911.2
    ]
    [
      "bucket" => 1791633657.0
      "open" => 16911.2
      "high" => 16917.4
      "low" => 16906.8
      "close" => 16910.6
    ]
    [
      "bucket" => 1791633786.0
      "open" => 16910.6
      "high" => 16926.9
      "low" => 16910.3
      "close" => 16924.3
    ]
    [
      "bucket" => 1791633915.0
      "open" => 16923.9
      "high" => 16927.6
      "low" => 16918.1
      "close" => 16926.8
    ]
    [
      "bucket" => 1791634044.0
      "open" => 16926.8
      "high" => 16930.7
      "low" => 16922.9
      "close" => 16930.0
    ]
    [
      "bucket" => 1791634173.0
      "open" => 16930.0
      "high" => 16930.2
      "low" => 16920.5
      "close" => 16923.6
    ]
    [
      "bucket" => 1791634302.0
      "open" => 16923.6
      "high" => 16928.5
      "low" => 16920.8
      "close" => 16920.8
    ]
    [
      "bucket" => 1791634431.0
      "open" => 16921.8
      "high" => 16931.5
      "low" => 16915.3
      "close" => 16931.5
    ]
    [
      "bucket" => 1791634560.0
      "open" => 16931.9
      "high" => 16939.6
      "low" => 16928.3
      "close" => 16937.9
    ]
    [
      "bucket" => 1791634689.0
      "open" => 16937.9
      "high" => 16938.4
      "low" => 16926.1
      "close" => 16926.4
    ]
    [
      "bucket" => 1791634818.0
      "open" => 16926.1
      "high" => 16933.5
      "low" => 16925.2
      "close" => 16928.4
    ]
    [
      "bucket" => 1791634947.0
      "open" => 16928.1
      "high" => 16928.1
      "low" => 16918.3
      "close" => 16919.8
    ]
    [
      "bucket" => 1791635076.0
      "open" => 16920.7
      "high" => 16930.2
      "low" => 16917.4
      "close" => 16927.9
    ]
    [
      "bucket" => 1791635205.0
      "open" => 16927.6
      "high" => 16927.8
      "low" => 16912.1
      "close" => 16912.9
    ]
    [
      "bucket" => 1791635334.0
      "open" => 16912.9
      "high" => 16919.1
      "low" => 16903.9
      "close" => 16907.8
    ]
    [
      "bucket" => 1791635463.0
      "open" => 16908.0
      "high" => 16926.3
      "low" => 16908.0
      "close" => 16917.6
    ]
    [
      "bucket" => 1791635592.0
      "open" => 16919.4
      "high" => 16919.9
      "low" => 16909.3
      "close" => 16913.1
    ]
    [
      "bucket" => 1791635721.0
      "open" => 16913.1
      "high" => 16918.4
      "low" => 16908.4
      "close" => 16917.5
    ]
    [
      "bucket" => 1791635850.0
      "open" => 16917.5
      "high" => 16919.4
      "low" => 16903.9
      "close" => 16907.0
    ]
    [
      "bucket" => 1791635979.0
      "open" => 16906.8
      "high" => 16910.2
      "low" => 16901.9
      "close" => 16908.5
    ]
    [
      "bucket" => 1791636108.0
      "open" => 16908.5
      "high" => 16919.5
      "low" => 16907.8
      "close" => 16918.8
    ]
    [
      "bucket" => 1791636237.0
      "open" => 16918.2
      "high" => 16920.8
      "low" => 16911.7
      "close" => 16915.7
    ]
    [
      "bucket" => 1791636366.0
      "open" => 16915.7
      "high" => 16920.9
      "low" => 16902.9
      "close" => 16903.9
    ]
    [
      "bucket" => 1791636495.0
      "open" => 16903.9
      "high" => 16905.8
      "low" => 16894.7
      "close" => 16904.7
    ]
    [
      "bucket" => 1791636624.0
      "open" => 16905.0
      "high" => 16918.2
      "low" => 16905.0
      "close" => 16913.3
    ]
    [
      "bucket" => 1791636753.0
      "open" => 16913.6
      "high" => 16917.8
      "low" => 16907.0
      "close" => 16909.5
    ]
    [
      "bucket" => 1791636882.0
      "open" => 16909.2
      "high" => 16910.7
      "low" => 16902.0
      "close" => 16909.7
    ]
    [
      "bucket" => 1791637011.0
      "open" => 16911.1
      "high" => 16917.1
      "low" => 16908.4
      "close" => 16917.1
    ]
    [
      "bucket" => 1791637140.0
      "open" => 16916.8
      "high" => 16920.6
      "low" => 16910.5
      "close" => 16912.8
    ]
    [
      "bucket" => 1791637269.0
      "open" => 16912.8
      "high" => 16914.2
      "low" => 16904.3
      "close" => 16904.3
    ]
    [
      "bucket" => 1791637398.0
      "open" => 16904.1
      "high" => 16913.5
      "low" => 16899.6
      "close" => 16913.5
    ]
    [
      "bucket" => 1791637527.0
      "open" => 16913.5
      "high" => 16926.6
      "low" => 16909.1
      "close" => 16925.2
    ]
    [
      "bucket" => 1791637656.0
      "open" => 16924.9
      "high" => 16927.9
      "low" => 16918.1
      "close" => 16920.0
    ]
    [
      "bucket" => 1791637785.0
      "open" => 16920.0
      "high" => 16924.6
      "low" => 16913.4
      "close" => 16913.7
    ]
    [
      "bucket" => 1791637914.0
      "open" => 16913.4
      "high" => 16921.6
      "low" => 16911.1
      "close" => 16913.7
    ]
    [
      "bucket" => 1791638043.0
      "open" => 16913.9
      "high" => 16921.4
      "low" => 16912.5
      "close" => 16919.1
    ]
    [
      "bucket" => 1791638172.0
      "open" => 16919.7
      "high" => 16930.5
      "low" => 16918.0
      "close" => 16921.0
    ]
    [
      "bucket" => 1791638301.0
      "open" => 16920.6
      "high" => 16929.1
      "low" => 16917.9
      "close" => 16918.4
    ]
    [
      "bucket" => 1791638430.0
      "open" => 16918.6
      "high" => 16921.5
      "low" => 16911.7
      "close" => 16921.0
    ]
    [
      "bucket" => 1791638559.0
      "open" => 16921.0
      "high" => 16921.6
      "low" => 16912.7
      "close" => 16921.6
    ]
    [
      "bucket" => 1791638688.0
      "open" => 16921.4
      "high" => 16923.7
      "low" => 16911.4
      "close" => 16912.2
    ]
    [
      "bucket" => 1791638817.0
      "open" => 16912.2
      "high" => 16915.1
      "low" => 16906.7
      "close" => 16909.8
    ]
    [
      "bucket" => 1791638946.0
      "open" => 16909.5
      "high" => 16914.3
      "low" => 16904.1
      "close" => 16911.1
    ]
    [
      "bucket" => 1791639075.0
      "open" => 16911.1
      "high" => 16911.5
      "low" => 16902.3
      "close" => 16906.3
    ]
    [
      "bucket" => 1791639204.0
      "open" => 16906.3
      "high" => 16912.2
      "low" => 16901.3
      "close" => 16910.4
    ]
    [
      "bucket" => 1791639333.0
      "open" => 16911.6
      "high" => 16923.2
      "low" => 16907.8
      "close" => 16919.1
    ]
    [
      "bucket" => 1791639462.0
      "open" => 16919.1
      "high" => 16925.5
      "low" => 16914.5
      "close" => 16921.7
    ]
    [
      "bucket" => 1791639591.0
      "open" => 16921.7
      "high" => 16930.4
      "low" => 16920.0
      "close" => 16923.6
    ]
    [
      "bucket" => 1791639720.0
      "open" => 16924.2
      "high" => 16925.1
      "low" => 16904.8
      "close" => 16904.8
    ]
    [
      "bucket" => 1791639849.0
      "open" => 16904.0
      "high" => 16907.8
      "low" => 16897.7
      "close" => 16902.3
    ]
    [
      "bucket" => 1791639978.0
      "open" => 16902.5
      "high" => 16907.3
      "low" => 16900.8
      "close" => 16902.2
    ]
    [
      "bucket" => 1791640107.0
      "open" => 16902.2
      "high" => 16910.7
      "low" => 16899.9
      "close" => 16910.7
    ]
    [
      "bucket" => 1791640236.0
      "open" => 16910.2
      "high" => 16914.0
      "low" => 16901.2
      "close" => 16906.6
    ]
    [
      "bucket" => 1791640365.0
      "open" => 16906.3
      "high" => 16913.3
      "low" => 16898.5
      "close" => 16912.8
    ]
    [
      "bucket" => 1791640494.0
      "open" => 16913.8
      "high" => 16917.8
      "low" => 16893.4
      "close" => 16893.4
    ]
    [
      "bucket" => 1791640623.0
      "open" => 16893.4
      "high" => 16896.7
      "low" => 16889.5
      "close" => 16893.7
    ]
    [
      "bucket" => 1791640752.0
      "open" => 16894.2
      "high" => 16904.3
      "low" => 16890.2
      "close" => 16903.9
    ]
    [
      "bucket" => 1791640881.0
      "open" => 16903.9
      "high" => 16909.4
      "low" => 16899.3
      "close" => 16907.0
    ]
    [
      "bucket" => 1791641010.0
      "open" => 16907.0
      "high" => 16913.9
      "low" => 16903.8
      "close" => 16912.8
    ]
    [
      "bucket" => 1791641139.0
      "open" => 16912.6
      "high" => 16916.5
      "low" => 16903.1
      "close" => 16903.4
    ]
    [
      "bucket" => 1791641268.0
      "open" => 16903.4
      "high" => 16903.4
      "low" => 16892.6
      "close" => 16896.8
    ]
    [
      "bucket" => 1791641397.0
      "open" => 16897.0
      "high" => 16908.8
      "low" => 16894.2
      "close" => 16903.8
    ]
    [
      "bucket" => 1791641526.0
      "open" => 16903.8
      "high" => 16909.1
      "low" => 16897.9
      "close" => 16905.8
    ]
    [
      "bucket" => 1791641655.0
      "open" => 16904.8
      "high" => 16909.0
      "low" => 16900.9
      "close" => 16905.3
    ]
    [
      "bucket" => 1791641784.0
      "open" => 16905.3
      "high" => 16907.8
      "low" => 16894.6
      "close" => 16897.2
    ]
    [
      "bucket" => 1791641913.0
      "open" => 16896.9
      "high" => 16898.4
      "low" => 16888.6
      "close" => 16889.3
    ]
    [
      "bucket" => 1791642042.0
      "open" => 16889.2
      "high" => 16895.2
      "low" => 16878.6
      "close" => 16878.6
    ]
    [
      "bucket" => 1791642171.0
      "open" => 16879.8
      "high" => 16883.3
      "low" => 16876.0
      "close" => 16880.2
    ]
    [
      "bucket" => 1791642300.0
      "open" => 16880.2
      "high" => 16881.1
      "low" => 16871.5
      "close" => 16874.4
    ]
    [
      "bucket" => 1791642429.0
      "open" => 16874.4
      "high" => 16877.7
      "low" => 16868.5
      "close" => 16868.5
    ]
    [
      "bucket" => 1791642558.0
      "open" => 16868.5
      "high" => 16876.7
      "low" => 16866.9
      "close" => 16868.6
    ]
    [
      "bucket" => 1791642687.0
      "open" => 16868.3
      "high" => 16869.7
      "low" => 16854.7
      "close" => 16858.5
    ]
    [
      "bucket" => 1791642816.0
      "open" => 16859.5
      "high" => 16860.1
      "low" => 16852.5
      "close" => 16857.1
    ]
    [
      "bucket" => 1791642945.0
      "open" => 16857.1
      "high" => 16861.9
      "low" => 16852.9
      "close" => 16861.0
    ]
    [
      "bucket" => 1791643074.0
      "open" => 16861.2
      "high" => 16861.2
      "low" => 16843.9
      "close" => 16846.2
    ]
    [
      "bucket" => 1791643203.0
      "open" => 16846.2
      "high" => 16849.9
      "low" => 16839.1
      "close" => 16845.7
    ]
    [
      "bucket" => 1791643332.0
      "open" => 16845.7
      "high" => 16857.6
      "low" => 16845.7
      "close" => 16847.9
    ]
    [
      "bucket" => 1791643461.0
      "open" => 16848.2
      "high" => 16860.9
      "low" => 16848.2
      "close" => 16860.2
    ]
    [
      "bucket" => 1791643590.0
      "open" => 16859.3
      "high" => 16873.8
      "low" => 16858.8
      "close" => 16873.8
    ]
    [
      "bucket" => 1791643719.0
      "open" => 16873.5
      "high" => 16881.3
      "low" => 16872.8
      "close" => 16876.9
    ]
    [
      "bucket" => 1791643848.0
      "open" => 16876.9
      "high" => 16879.9
      "low" => 16867.2
      "close" => 16873.5
    ]
    [
      "bucket" => 1791643977.0
      "open" => 16873.5
      "high" => 16879.7
      "low" => 16861.2
      "close" => 16861.4
    ]
    [
      "bucket" => 1791644106.0
      "open" => 16861.4
      "high" => 16861.6
      "low" => 16850.6
      "close" => 16858.5
    ]
    [
      "bucket" => 1791644235.0
      "open" => 16858.5
      "high" => 16863.5
      "low" => 16850.7
      "close" => 16851.6
    ]
    [
      "bucket" => 1791644364.0
      "open" => 16851.6
      "high" => 16863.5
      "low" => 16851.4
      "close" => 16858.9
    ]
    [
      "bucket" => 1791644493.0
      "open" => 16858.1
      "high" => 16867.8
      "low" => 16856.8
      "close" => 16866.7
    ]
    [
      "bucket" => 1791644622.0
      "open" => 16866.7
      "high" => 16872.4
      "low" => 16865.7
      "close" => 16869.8
    ]
    [
      "bucket" => 1791644751.0
      "open" => 16869.6
      "high" => 16879.8
      "low" => 16868.7
      "close" => 16873.9
    ]
    [
      "bucket" => 1791644880.0
      "open" => 16873.9
      "high" => 16875.7
      "low" => 16867.4
      "close" => 16873.7
    ]
    [
      "bucket" => 1791645009.0
      "open" => 16873.7
      "high" => 16879.0
      "low" => 16867.3
      "close" => 16876.2
    ]
    [
      "bucket" => 1791645138.0
      "open" => 16876.4
      "high" => 16883.0
      "low" => 16872.3
      "close" => 16880.4
    ]
    [
      "bucket" => 1791645267.0
      "open" => 16879.6
      "high" => 16882.6
      "low" => 16872.0
      "close" => 16880.2
    ]
    [
      "bucket" => 1791645396.0
      "open" => 16880.5
      "high" => 16885.0
      "low" => 16875.9
      "close" => 16877.3
    ]
    [
      "bucket" => 1791645525.0
      "open" => 16877.5
      "high" => 16887.9
      "low" => 16877.5
      "close" => 16887.8
    ]
    [
      "bucket" => 1791645654.0
      "open" => 16887.6
      "high" => 16891.6
      "low" => 16877.6
      "close" => 16878.2
    ]
    [
      "bucket" => 1791645783.0
      "open" => 16878.2
      "high" => 16880.3
      "low" => 16869.0
      "close" => 16872.2
    ]
    [
      "bucket" => 1791645912.0
      "open" => 16872.2
      "high" => 16873.8
      "low" => 16861.8
      "close" => 16861.8
    ]
    [
      "bucket" => 1791646041.0
      "open" => 16861.8
      "high" => 16869.7
      "low" => 16858.3
      "close" => 16861.8
    ]
    [
      "bucket" => 1791646170.0
      "open" => 16860.8
      "high" => 16870.4
      "low" => 16856.6
      "close" => 16866.7
    ]
    [
      "bucket" => 1791646299.0
      "open" => 16866.3
      "high" => 16876.4
      "low" => 16866.3
      "close" => 16868.1
    ]
    [
      "bucket" => 1791646428.0
      "open" => 16868.1
      "high" => 16876.2
      "low" => 16865.6
      "close" => 16865.6
    ]
    [
      "bucket" => 1791646557.0
      "open" => 16865.8
      "high" => 16867.2
      "low" => 16858.8
      "close" => 16862.8
    ]
    [
      "bucket" => 1791646686.0
      "open" => 16863.5
      "high" => 16873.6
      "low" => 16861.5
      "close" => 16873.6
    ]
    [
      "bucket" => 1791646815.0
      "open" => 16873.8
      "high" => 16876.8
      "low" => 16867.1
      "close" => 16871.1
    ]
    [
      "bucket" => 1791646944.0
      "open" => 16871.1
      "high" => 16880.3
      "low" => 16869.9
      "close" => 16879.0
    ]
    [
      "bucket" => 1791647073.0
      "open" => 16879.2
      "high" => 16897.4
      "low" => 16879.2
      "close" => 16897.4
    ]
    [
      "bucket" => 1791647202.0
      "open" => 16897.6
      "high" => 16898.3
      "low" => 16890.4
      "close" => 16892.5
    ]
    [
      "bucket" => 1791647331.0
      "open" => 16892.3
      "high" => 16892.4
      "low" => 16870.5
      "close" => 16877.3
    ]
    [
      "bucket" => 1791647460.0
      "open" => 16877.3
      "high" => 16879.9
      "low" => 16868.2
      "close" => 16872.9
    ]
    [
      "bucket" => 1791647589.0
      "open" => 16872.9
      "high" => 16876.9
      "low" => 16866.4
      "close" => 16872.9
    ]
    [
      "bucket" => 1791647718.0
      "open" => 16873.4
      "high" => 16878.6
      "low" => 16868.4
      "close" => 16869.3
    ]
    [
      "bucket" => 1791647847.0
      "open" => 16869.3
      "high" => 16871.6
      "low" => 16859.7
      "close" => 16859.8
    ]
    [
      "bucket" => 1791647976.0
      "open" => 16860.0
      "high" => 16863.3
      "low" => 16853.6
      "close" => 16861.2
    ]
    [
      "bucket" => 1791648105.0
      "open" => 16861.2
      "high" => 16876.3
      "low" => 16860.8
      "close" => 16875.5
    ]
    [
      "bucket" => 1791648234.0
      "open" => 16875.5
      "high" => 16876.5
      "low" => 16868.1
      "close" => 16868.6
    ]
    [
      "bucket" => 1791648363.0
      "open" => 16868.9
      "high" => 16874.5
      "low" => 16864.2
      "close" => 16866.4
    ]
    [
      "bucket" => 1791648492.0
      "open" => 16866.4
      "high" => 16868.8
      "low" => 16859.0
      "close" => 16859.0
    ]
    [
      "bucket" => 1791648621.0
      "open" => 16859.3
      "high" => 16869.5
      "low" => 16859.3
      "close" => 16866.2
    ]
    [
      "bucket" => 1791648750.0
      "open" => 16866.2
      "high" => 16872.0
      "low" => 16858.4
      "close" => 16860.5
    ]
    [
      "bucket" => 1791648879.0
      "open" => 16860.2
      "high" => 16861.2
      "low" => 16845.3
      "close" => 16845.3
    ]
    [
      "bucket" => 1791649008.0
      "open" => 16845.1
      "high" => 16850.1
      "low" => 16841.7
      "close" => 16848.3
    ]
    [
      "bucket" => 1791649137.0
      "open" => 16847.6
      "high" => 16861.3
      "low" => 16846.4
      "close" => 16852.9
    ]
    [
      "bucket" => 1791649266.0
      "open" => 16852.9
      "high" => 16860.6
      "low" => 16848.5
      "close" => 16858.8
    ]
    [
      "bucket" => 1791649395.0
      "open" => 16859.1
      "high" => 16860.5
      "low" => 16850.3
      "close" => 16851.1
    ]
    [
      "bucket" => 1791649524.0
      "open" => 16851.1
      "high" => 16854.4
      "low" => 16841.2
      "close" => 16841.5
    ]
    [
      "bucket" => 1791649653.0
      "open" => 16841.5
      "high" => 16845.2
      "low" => 16830.5
      "close" => 16834.8
    ]
    [
      "bucket" => 1791649782.0
      "open" => 16834.8
      "high" => 16839.6
      "low" => 16833.6
      "close" => 16836.9
    ]
    [
      "bucket" => 1791649911.0
      "open" => 16836.9
      "high" => 16847.2
      "low" => 16836.3
      "close" => 16845.2
    ]
    [
      "bucket" => 1791650040.0
      "open" => 16845.4
      "high" => 16858.0
      "low" => 16844.1
      "close" => 16855.4
    ]
    [
      "bucket" => 1791650169.0
      "open" => 16855.2
      "high" => 16855.4
      "low" => 16839.0
      "close" => 16839.0
    ]
    [
      "bucket" => 1791650298.0
      "open" => 16839.3
      "high" => 16844.7
      "low" => 16837.0
      "close" => 16842.9
    ]
    [
      "bucket" => 1791650427.0
      "open" => 16842.7
      "high" => 16850.2
      "low" => 16839.2
      "close" => 16849.0
    ]
    [
      "bucket" => 1791650556.0
      "open" => 16848.6
      "high" => 16854.9
      "low" => 16843.6
      "close" => 16854.8
    ]
    [
      "bucket" => 1791650685.0
      "open" => 16854.5
      "high" => 16865.6
      "low" => 16851.2
      "close" => 16861.7
    ]
    [
      "bucket" => 1791650814.0
      "open" => 16861.2
      "high" => 16866.7
      "low" => 16859.1
      "close" => 16864.5
    ]
    [
      "bucket" => 1791650943.0
      "open" => 16864.7
      "high" => 16868.7
      "low" => 16859.1
      "close" => 16859.5
    ]
    [
      "bucket" => 1791651072.0
      "open" => 16859.5
      "high" => 16870.9
      "low" => 16857.3
      "close" => 16870.9
    ]
    [
      "bucket" => 1791651201.0
      "open" => 16870.9
      "high" => 16879.1
      "low" => 16866.8
      "close" => 16868.8
    ]
    [
      "bucket" => 1791651330.0
      "open" => 16868.8
      "high" => 16888.9
      "low" => 16866.4
      "close" => 16888.9
    ]
    [
      "bucket" => 1791651459.0
      "open" => 16889.7
      "high" => 16889.7
      "low" => 16866.2
      "close" => 16871.2
    ]
    [
      "bucket" => 1791651588.0
      "open" => 16871.8
      "high" => 16874.7
      "low" => 16864.6
      "close" => 16865.1
    ]
    [
      "bucket" => 1791651717.0
      "open" => 16865.1
      "high" => 16877.7
      "low" => 16864.6
      "close" => 16876.7
    ]
    [
      "bucket" => 1791651846.0
      "open" => 16876.7
      "high" => 16892.7
      "low" => 16874.8
      "close" => 16891.4
    ]
    [
      "bucket" => 1791651975.0
      "open" => 16891.6
      "high" => 16903.5
      "low" => 16891.6
      "close" => 16896.6
    ]
    [
      "bucket" => 1791652104.0
      "open" => 16897.1
      "high" => 16899.0
      "low" => 16882.3
      "close" => 16885.1
    ]
    [
      "bucket" => 1791652233.0
      "open" => 16885.3
      "high" => 16892.2
      "low" => 16885.3
      "close" => 16890.8
    ]
    [
      "bucket" => 1791652362.0
      "open" => 16891.3
      "high" => 16896.1
      "low" => 16887.8
      "close" => 16893.8
    ]
    [
      "bucket" => 1791652491.0
      "open" => 16893.1
      "high" => 16898.4
      "low" => 16890.9
      "close" => 16895.4
    ]
    [
      "bucket" => 1791652620.0
      "open" => 16895.7
      "high" => 16896.8
      "low" => 16889.0
      "close" => 16894.1
    ]
    [
      "bucket" => 1791652749.0
      "open" => 16894.3
      "high" => 16907.0
      "low" => 16894.3
      "close" => 16903.0
    ]
    [
      "bucket" => 1791652878.0
      "open" => 16903.0
      "high" => 16906.1
      "low" => 16894.0
      "close" => 16904.7
    ]
    [
      "bucket" => 1791653007.0
      "open" => 16904.2
      "high" => 16905.6
      "low" => 16897.6
      "close" => 16902.0
    ]
    [
      "bucket" => 1791653136.0
      "open" => 16902.0
      "high" => 16908.5
      "low" => 16895.8
      "close" => 16908.5
    ]
    [
      "bucket" => 1791653265.0
      "open" => 16908.5
      "high" => 16910.7
      "low" => 16898.6
      "close" => 16902.7
    ]
    [
      "bucket" => 1791653394.0
      "open" => 16903.2
      "high" => 16905.3
      "low" => 16892.5
      "close" => 16895.8
    ]
    [
      "bucket" => 1791653523.0
      "open" => 16895.8
      "high" => 16899.6
      "low" => 16887.5
      "close" => 16889.3
    ]
    [
      "bucket" => 1791653652.0
      "open" => 16889.1
      "high" => 16889.6
      "low" => 16880.2
      "close" => 16883.8
    ]
    [
      "bucket" => 1791653781.0
      "open" => 16884.1
      "high" => 16888.7
      "low" => 16877.6
      "close" => 16884.6
    ]
    [
      "bucket" => 1791653910.0
      "open" => 16884.8
      "high" => 16887.4
      "low" => 16878.9
      "close" => 16879.5
    ]
    [
      "bucket" => 1791654039.0
      "open" => 16879.5
      "high" => 16886.9
      "low" => 16877.1
      "close" => 16878.8
    ]
    [
      "bucket" => 1791654168.0
      "open" => 16879.3
      "high" => 16880.9
      "low" => 16873.4
      "close" => 16874.0
    ]
    [
      "bucket" => 1791654297.0
      "open" => 16874.0
      "high" => 16881.4
      "low" => 16869.8
      "close" => 16869.8
    ]
    [
      "bucket" => 1791654426.0
      "open" => 16869.8
      "high" => 16874.2
      "low" => 16858.2
      "close" => 16858.2
    ]
    [
      "bucket" => 1791654555.0
      "open" => 16857.9
      "high" => 16865.5
      "low" => 16855.1
      "close" => 16857.5
    ]
    [
      "bucket" => 1791654684.0
      "open" => 16857.1
      "high" => 16861.4
      "low" => 16854.3
      "close" => 16856.1
    ]
    [
      "bucket" => 1791654813.0
      "open" => 16856.1
      "high" => 16857.1
      "low" => 16846.1
      "close" => 16848.3
    ]
    [
      "bucket" => 1791654942.0
      "open" => 16848.3
      "high" => 16860.4
      "low" => 16847.9
      "close" => 16855.6
    ]
    [
      "bucket" => 1791655071.0
      "open" => 16855.6
      "high" => 16860.1
      "low" => 16847.3
      "close" => 16858.9
    ]
    [
      "bucket" => 1791655200.0
      "open" => 16858.9
      "high" => 16864.4
      "low" => 16856.9
      "close" => 16863.9
    ]
    [
      "bucket" => 1791655329.0
      "open" => 16864.2
      "high" => 16875.9
      "low" => 16862.4
      "close" => 16873.8
    ]
    [
      "bucket" => 1791655458.0
      "open" => 16873.8
      "high" => 16879.3
      "low" => 16869.2
      "close" => 16869.2
    ]
    [
      "bucket" => 1791655587.0
      "open" => 16869.6
      "high" => 16877.1
      "low" => 16868.1
      "close" => 16876.1
    ]
    [
      "bucket" => 1791655716.0
      "open" => 16875.5
      "high" => 16888.8
      "low" => 16872.4
      "close" => 16888.8
    ]
    [
      "bucket" => 1791655845.0
      "open" => 16889.1
      "high" => 16896.5
      "low" => 16879.6
      "close" => 16882.5
    ]
    [
      "bucket" => 1791655974.0
      "open" => 16882.8
      "high" => 16882.8
      "low" => 16872.5
      "close" => 16877.0
    ]
    [
      "bucket" => 1791656103.0
      "open" => 16877.4
      "high" => 16889.3
      "low" => 16877.4
      "close" => 16884.6
    ]
    [
      "bucket" => 1791656232.0
      "open" => 16884.6
      "high" => 16885.6
      "low" => 16875.1
      "close" => 16882.4
    ]
    [
      "bucket" => 1791656361.0
      "open" => 16882.7
      "high" => 16884.7
      "low" => 16871.0
      "close" => 16873.3
    ]
    [
      "bucket" => 1791656490.0
      "open" => 16873.3
      "high" => 16879.7
      "low" => 16873.0
      "close" => 16877.9
    ]
    [
      "bucket" => 1791656619.0
      "open" => 16877.9
      "high" => 16878.2
      "low" => 16858.4
      "close" => 16861.0
    ]
    [
      "bucket" => 1791656748.0
      "open" => 16860.8
      "high" => 16860.8
      "low" => 16844.7
      "close" => 16850.6
    ]
    [
      "bucket" => 1791656877.0
      "open" => 16850.3
      "high" => 16854.1
      "low" => 16842.8
      "close" => 16848.4
    ]
    [
      "bucket" => 1791657006.0
      "open" => 16848.6
      "high" => 16850.5
      "low" => 16839.5
      "close" => 16840.2
    ]
    [
      "bucket" => 1791657135.0
      "open" => 16840.5
      "high" => 16847.5
      "low" => 16832.3
      "close" => 16835.1
    ]
    [
      "bucket" => 1791657264.0
      "open" => 16835.1
      "high" => 16842.1
      "low" => 16829.0
      "close" => 16834.4
    ]
    [
      "bucket" => 1791657393.0
      "open" => 16834.1
      "high" => 16840.3
      "low" => 16833.2
      "close" => 16837.0
    ]
    [
      "bucket" => 1791657522.0
      "open" => 16836.8
      "high" => 16839.8
      "low" => 16820.5
      "close" => 16828.6
    ]
    [
      "bucket" => 1791657651.0
      "open" => 16829.0
      "high" => 16835.2
      "low" => 16827.0
      "close" => 16832.4
    ]
    [
      "bucket" => 1791657780.0
      "open" => 16832.7
      "high" => 16841.7
      "low" => 16831.9
      "close" => 16841.7
    ]
    [
      "bucket" => 1791657909.0
      "open" => 16841.5
      "high" => 16843.2
      "low" => 16831.5
      "close" => 16834.1
    ]
    [
      "bucket" => 1791658038.0
      "open" => 16834.7
      "high" => 16840.8
      "low" => 16828.3
      "close" => 16831.6
    ]
    [
      "bucket" => 1791658167.0
      "open" => 16831.6
      "high" => 16833.4
      "low" => 16820.9
      "close" => 16827.5
    ]
    [
      "bucket" => 1791658296.0
      "open" => 16827.5
      "high" => 16829.3
      "low" => 16819.6
      "close" => 16824.3
    ]
    [
      "bucket" => 1791658425.0
      "open" => 16824.1
      "high" => 16829.8
      "low" => 16821.1
      "close" => 16823.7
    ]
    [
      "bucket" => 1791658554.0
      "open" => 16822.6
      "high" => 16823.0
      "low" => 16815.3
      "close" => 16817.4
    ]
    [
      "bucket" => 1791658683.0
      "open" => 16817.9
      "high" => 16818.0
      "low" => 16811.7
      "close" => 16811.7
    ]
    [
      "bucket" => 1791658812.0
      "open" => 16811.7
      "high" => 16813.8
      "low" => 16805.1
      "close" => 16807.7
    ]
    [
      "bucket" => 1791658941.0
      "open" => 16807.5
      "high" => 16818.4
      "low" => 16806.7
      "close" => 16815.4
    ]
    [
      "bucket" => 1791659070.0
      "open" => 16815.6
      "high" => 16825.0
      "low" => 16812.3
      "close" => 16817.7
    ]
    [
      "bucket" => 1791659199.0
      "open" => 16817.5
      "high" => 16821.5
      "low" => 16806.1
      "close" => 16812.1
    ]
    [
      "bucket" => 1791659328.0
      "open" => 16811.2
      "high" => 16828.3
      "low" => 16808.3
      "close" => 16825.5
    ]
    [
      "bucket" => 1791659457.0
      "open" => 16825.5
      "high" => 16833.8
      "low" => 16821.0
      "close" => 16833.4
    ]
    [
      "bucket" => 1791659586.0
      "open" => 16833.8
      "high" => 16844.7
      "low" => 16831.4
      "close" => 16842.6
    ]
    [
      "bucket" => 1791659715.0
      "open" => 16842.2
      "high" => 16851.9
      "low" => 16841.7
      "close" => 16849.8
    ]
    [
      "bucket" => 1791659844.0
      "open" => 16849.6
      "high" => 16855.8
      "low" => 16847.5
      "close" => 16848.1
    ]
    [
      "bucket" => 1791659973.0
      "open" => 16848.1
      "high" => 16849.8
      "low" => 16840.4
      "close" => 16844.6
    ]
    [
      "bucket" => 1791660102.0
      "open" => 16845.0
      "high" => 16854.6
      "low" => 16841.8
      "close" => 16847.8
    ]
    [
      "bucket" => 1791660231.0
      "open" => 16847.8
      "high" => 16853.5
      "low" => 16846.4
      "close" => 16853.3
    ]
    [
      "bucket" => 1791660360.0
      "open" => 16853.3
      "high" => 16857.3
      "low" => 16849.5
      "close" => 16850.8
    ]
    [
      "bucket" => 1791660489.0
      "open" => 16850.5
      "high" => 16854.1
      "low" => 16845.5
      "close" => 16854.1
    ]
    [
      "bucket" => 1791660618.0
      "open" => 16853.9
      "high" => 16853.9
      "low" => 16835.4
      "close" => 16837.1
    ]
    [
      "bucket" => 1791660747.0
      "open" => 16837.3
      "high" => 16848.4
      "low" => 16837.3
      "close" => 16846.7
    ]
    [
      "bucket" => 1791660876.0
      "open" => 16846.7
      "high" => 16852.2
      "low" => 16845.2
      "close" => 16848.1
    ]
    [
      "bucket" => 1791661005.0
      "open" => 16847.9
      "high" => 16848.5
      "low" => 16842.0
      "close" => 16844.1
    ]
    [
      "bucket" => 1791661134.0
      "open" => 16844.3
      "high" => 16845.2
      "low" => 16835.2
      "close" => 16839.8
    ]
    [
      "bucket" => 1791661263.0
      "open" => 16839.8
      "high" => 16844.7
      "low" => 16834.0
      "close" => 16840.9
    ]
    [
      "bucket" => 1791661392.0
      "open" => 16840.9
      "high" => 16859.5
      "low" => 16839.3
      "close" => 16859.2
    ]
    [
      "bucket" => 1791661521.0
      "open" => 16859.0
      "high" => 16862.8
      "low" => 16854.5
      "close" => 16854.8
    ]
    [
      "bucket" => 1791661650.0
      "open" => 16855.0
      "high" => 16858.5
      "low" => 16847.0
      "close" => 16852.8
    ]
    [
      "bucket" => 1791661779.0
      "open" => 16852.8
      "high" => 16855.3
      "low" => 16842.3
      "close" => 16850.5
    ]
    [
      "bucket" => 1791661908.0
      "open" => 16851.0
      "high" => 16863.0
      "low" => 16849.6
      "close" => 16860.0
    ]
    [
      "bucket" => 1791662037.0
      "open" => 16860.0
      "high" => 16871.5
      "low" => 16859.2
      "close" => 16861.4
    ]
    [
      "bucket" => 1791662166.0
      "open" => 16861.1
      "high" => 16869.1
      "low" => 16859.4
      "close" => 16862.8
    ]
    [
      "bucket" => 1791662295.0
      "open" => 16862.8
      "high" => 16864.5
      "low" => 16842.3
      "close" => 16842.3
    ]
    [
      "bucket" => 1791662424.0
      "open" => 16842.3
      "high" => 16857.8
      "low" => 16841.4
      "close" => 16853.6
    ]
    [
      "bucket" => 1791662553.0
      "open" => 16854.3
      "high" => 16864.7
      "low" => 16853.3
      "close" => 16863.5
    ]
    [
      "bucket" => 1791662682.0
      "open" => 16863.5
      "high" => 16882.4
      "low" => 16863.4
      "close" => 16881.7
    ]
    [
      "bucket" => 1791662811.0
      "open" => 16881.6
      "high" => 16898.2
      "low" => 16881.6
      "close" => 16890.9
    ]
    [
      "bucket" => 1791662940.0
      "open" => 16890.9
      "high" => 16897.5
      "low" => 16890.6
      "close" => 16894.9
    ]
    [
      "bucket" => 1791663069.0
      "open" => 16894.9
      "high" => 16898.8
      "low" => 16885.2
      "close" => 16891.7
    ]
    [
      "bucket" => 1791663198.0
      "open" => 16891.7
      "high" => 16895.5
      "low" => 16887.7
      "close" => 16887.7
    ]
    [
      "bucket" => 1791663327.0
      "open" => 16887.7
      "high" => 16897.3
      "low" => 16886.4
      "close" => 16894.0
    ]
    [
      "bucket" => 1791663456.0
      "open" => 16894.0
      "high" => 16895.9
      "low" => 16888.9
      "close" => 16894.5
    ]
    [
      "bucket" => 1791663585.0
      "open" => 16894.5
      "high" => 16902.7
      "low" => 16893.0
      "close" => 16902.7
    ]
    [
      "bucket" => 1791663714.0
      "open" => 16902.9
      "high" => 16905.3
      "low" => 16893.4
      "close" => 16893.4
    ]
    [
      "bucket" => 1791663843.0
      "open" => 16893.4
      "high" => 16893.4
      "low" => 16886.4
      "close" => 16888.4
    ]
    [
      "bucket" => 1791663972.0
      "open" => 16888.4
      "high" => 16888.5
      "low" => 16879.3
      "close" => 16885.8
    ]
    [
      "bucket" => 1791664101.0
      "open" => 16885.8
      "high" => 16888.8
      "low" => 16881.3
      "close" => 16887.0
    ]
    [
      "bucket" => 1791664230.0
      "open" => 16886.8
      "high" => 16888.7
      "low" => 16872.5
      "close" => 16873.5
    ]
    [
      "bucket" => 1791664359.0
      "open" => 16872.6
      "high" => 16874.4
      "low" => 16863.4
      "close" => 16863.4
    ]
    [
      "bucket" => 1791664488.0
      "open" => 16863.1
      "high" => 16867.5
      "low" => 16857.6
      "close" => 16859.5
    ]
    [
      "bucket" => 1791664617.0
      "open" => 16859.5
      "high" => 16862.1
      "low" => 16845.3
      "close" => 16851.2
    ]
    [
      "bucket" => 1791664746.0
      "open" => 16851.9
      "high" => 16854.3
      "low" => 16843.1
      "close" => 16846.7
    ]
    [
      "bucket" => 1791664875.0
      "open" => 16846.7
      "high" => 16853.2
      "low" => 16845.7
      "close" => 16847.6
    ]
    [
      "bucket" => 1791665004.0
      "open" => 16847.6
      "high" => 16848.8
      "low" => 16826.2
      "close" => 16829.0
    ]
    [
      "bucket" => 1791665133.0
      "open" => 16829.2
      "high" => 16829.4
      "low" => 16814.9
      "close" => 16816.6
    ]
    [
      "bucket" => 1791665262.0
      "open" => 16816.6
      "high" => 16817.8
      "low" => 16812.0
      "close" => 16813.2
    ]
    [
      "bucket" => 1791665391.0
      "open" => 16812.9
      "high" => 16817.0
      "low" => 16804.9
      "close" => 16806.4
    ]
    [
      "bucket" => 1791665520.0
      "open" => 16806.4
      "high" => 16809.3
      "low" => 16803.7
      "close" => 16804.1
    ]
    [
      "bucket" => 1791665649.0
      "open" => 16804.7
      "high" => 16807.1
      "low" => 16794.5
      "close" => 16797.5
    ]
    [
      "bucket" => 1791665778.0
      "open" => 16797.5
      "high" => 16803.0
      "low" => 16785.0
      "close" => 16785.0
    ]
    [
      "bucket" => 1791665907.0
      "open" => 16784.1
      "high" => 16791.2
      "low" => 16780.6
      "close" => 16788.4
    ]
    [
      "bucket" => 1791666036.0
      "open" => 16788.6
      "high" => 16790.3
      "low" => 16772.5
      "close" => 16774.2
    ]
    [
      "bucket" => 1791666165.0
      "open" => 16776.2
      "high" => 16776.2
      "low" => 16761.3
      "close" => 16763.3
    ]
    [
      "bucket" => 1791666294.0
      "open" => 16762.9
      "high" => 16773.1
      "low" => 16762.9
      "close" => 16766.8
    ]
    [
      "bucket" => 1791666423.0
      "open" => 16766.6
      "high" => 16777.1
      "low" => 16765.8
      "close" => 16770.9
    ]
    [
      "bucket" => 1791666552.0
      "open" => 16770.5
      "high" => 16773.7
      "low" => 16761.3
      "close" => 16762.8
    ]
    [
      "bucket" => 1791666681.0
      "open" => 16762.8
      "high" => 16771.0
      "low" => 16757.4
      "close" => 16770.3
    ]
    [
      "bucket" => 1791666810.0
      "open" => 16770.5
      "high" => 16773.0
      "low" => 16758.9
      "close" => 16767.2
    ]
    [
      "bucket" => 1791666939.0
      "open" => 16767.2
      "high" => 16776.0
      "low" => 16763.8
      "close" => 16768.0
    ]
    [
      "bucket" => 1791667068.0
      "open" => 16768.0
      "high" => 16774.2
      "low" => 16766.9
      "close" => 16773.4
    ]
    [
      "bucket" => 1791667197.0
      "open" => 16773.2
      "high" => 16784.6
      "low" => 16771.2
      "close" => 16781.0
    ]
    [
      "bucket" => 1791667326.0
      "open" => 16780.7
      "high" => 16786.0
      "low" => 16779.0
      "close" => 16782.7
    ]
    [
      "bucket" => 1791667455.0
      "open" => 16783.0
      "high" => 16790.4
      "low" => 16780.0
      "close" => 16788.8
    ]
    [
      "bucket" => 1791667584.0
      "open" => 16788.8
      "high" => 16791.6
      "low" => 16784.6
      "close" => 16787.5
    ]
    [
      "bucket" => 1791667713.0
      "open" => 16787.0
      "high" => 16792.9
      "low" => 16783.0
      "close" => 16791.9
    ]
    [
      "bucket" => 1791667842.0
      "open" => 16792.2
      "high" => 16799.2
      "low" => 16784.5
      "close" => 16784.9
    ]
    [
      "bucket" => 1791667971.0
      "open" => 16785.2
      "high" => 16794.8
      "low" => 16783.1
      "close" => 16786.7
    ]
    [
      "bucket" => 1791668100.0
      "open" => 16786.9
      "high" => 16789.9
      "low" => 16779.1
      "close" => 16779.7
    ]
    [
      "bucket" => 1791668229.0
      "open" => 16779.7
      "high" => 16782.9
      "low" => 16768.7
      "close" => 16771.1
    ]
    [
      "bucket" => 1791668358.0
      "open" => 16771.1
      "high" => 16781.0
      "low" => 16771.1
      "close" => 16778.0
    ]
    [
      "bucket" => 1791668487.0
      "open" => 16778.3
      "high" => 16779.1
      "low" => 16769.6
      "close" => 16773.2
    ]
    [
      "bucket" => 1791668616.0
      "open" => 16773.2
      "high" => 16787.4
      "low" => 16770.6
      "close" => 16782.9
    ]
    [
      "bucket" => 1791668745.0
      "open" => 16782.9
      "high" => 16792.6
      "low" => 16782.1
      "close" => 16785.7
    ]
    [
      "bucket" => 1791668874.0
      "open" => 16785.9
      "high" => 16791.2
      "low" => 16781.8
      "close" => 16786.8
    ]
    [
      "bucket" => 1791669003.0
      "open" => 16786.8
      "high" => 16787.7
      "low" => 16776.7
      "close" => 16781.3
    ]
    [
      "bucket" => 1791669132.0
      "open" => 16780.8
      "high" => 16787.9
      "low" => 16778.5
      "close" => 16780.1
    ]
    [
      "bucket" => 1791669261.0
      "open" => 16780.1
      "high" => 16787.6
      "low" => 16774.9
      "close" => 16787.3
    ]
    [
      "bucket" => 1791669390.0
      "open" => 16787.5
      "high" => 16798.2
      "low" => 16786.8
      "close" => 16793.1
    ]
    [
      "bucket" => 1791669519.0
      "open" => 16793.0
      "high" => 16797.1
      "low" => 16789.6
      "close" => 16794.0
    ]
    [
      "bucket" => 1791669648.0
      "open" => 16794.2
      "high" => 16801.1
      "low" => 16791.5
      "close" => 16793.1
    ]
    [
      "bucket" => 1791669777.0
      "open" => 16793.1
      "high" => 16804.5
      "low" => 16790.9
      "close" => 16798.9
    ]
    [
      "bucket" => 1791669906.0
      "open" => 16799.1
      "high" => 16800.4
      "low" => 16793.2
      "close" => 16798.1
    ]
    [
      "bucket" => 1791670035.0
      "open" => 16798.1
      "high" => 16816.2
      "low" => 16797.7
      "close" => 16810.5
    ]
    [
      "bucket" => 1791670164.0
      "open" => 16810.5
      "high" => 16819.8
      "low" => 16807.7
      "close" => 16817.6
    ]
    [
      "bucket" => 1791670293.0
      "open" => 16817.2
      "high" => 16827.5
      "low" => 16815.4
      "close" => 16819.2
    ]
    [
      "bucket" => 1791670422.0
      "open" => 16819.2
      "high" => 16821.7
      "low" => 16809.9
      "close" => 16814.9
    ]
    [
      "bucket" => 1791670551.0
      "open" => 16815.1
      "high" => 16820.8
      "low" => 16814.1
      "close" => 16815.8
    ]
    [
      "bucket" => 1791670680.0
      "open" => 16815.3
      "high" => 16833.7
      "low" => 16815.3
      "close" => 16832.8
    ]
    [
      "bucket" => 1791670809.0
      "open" => 16832.8
      "high" => 16847.3
      "low" => 16829.5
      "close" => 16846.9
    ]
    [
      "bucket" => 1791670938.0
      "open" => 16847.1
      "high" => 16848.8
      "low" => 16841.5
      "close" => 16843.5
    ]
    [
      "bucket" => 1791671067.0
      "open" => 16843.8
      "high" => 16844.2
      "low" => 16837.0
      "close" => 16841.9
    ]
    [
      "bucket" => 1791671196.0
      "open" => 16841.9
      "high" => 16850.8
      "low" => 16841.4
      "close" => 16849.6
    ]
    [
      "bucket" => 1791671325.0
      "open" => 16849.1
      "high" => 16851.1
      "low" => 16843.6
      "close" => 16848.8
    ]
    [
      "bucket" => 1791671454.0
      "open" => 16848.8
      "high" => 16848.8
      "low" => 16834.3
      "close" => 16835.1
    ]
    [
      "bucket" => 1791671583.0
      "open" => 16835.1
      "high" => 16848.3
      "low" => 16830.9
      "close" => 16848.3
    ]
    [
      "bucket" => 1791671712.0
      "open" => 16847.7
      "high" => 16858.9
      "low" => 16847.7
      "close" => 16856.3
    ]
    [
      "bucket" => 1791671841.0
      "open" => 16856.3
      "high" => 16859.9
      "low" => 16852.3
      "close" => 16859.9
    ]
    [
      "bucket" => 1791671970.0
      "open" => 16860.6
      "high" => 16865.2
      "low" => 16854.4
      "close" => 16855.0
    ]
    [
      "bucket" => 1791672099.0
      "open" => 16855.0
      "high" => 16864.4
      "low" => 16854.8
      "close" => 16861.7
    ]
    [
      "bucket" => 1791672228.0
      "open" => 16860.6
      "high" => 16871.6
      "low" => 16858.9
      "close" => 16866.6
    ]
    [
      "bucket" => 1791672357.0
      "open" => 16866.6
      "high" => 16870.8
      "low" => 16862.1
      "close" => 16862.9
    ]
    [
      "bucket" => 1791672486.0
      "open" => 16863.1
      "high" => 16864.1
      "low" => 16856.2
      "close" => 16857.2
    ]
    [
      "bucket" => 1791672615.0
      "open" => 16857.5
      "high" => 16867.8
      "low" => 16851.6
      "close" => 16852.5
    ]
    [
      "bucket" => 1791672744.0
      "open" => 16852.7
      "high" => 16860.0
      "low" => 16851.4
      "close" => 16858.7
    ]
    [
      "bucket" => 1791672873.0
      "open" => 16858.7
      "high" => 16868.8
      "low" => 16854.8
      "close" => 16867.2
    ]
    [
      "bucket" => 1791673002.0
      "open" => 16866.1
      "high" => 16876.5
      "low" => 16864.7
      "close" => 16871.3
    ]
    [
      "bucket" => 1791673131.0
      "open" => 16870.8
      "high" => 16884.0
      "low" => 16867.7
      "close" => 16879.9
    ]
    [
      "bucket" => 1791673260.0
      "open" => 16879.7
      "high" => 16880.2
      "low" => 16870.9
      "close" => 16876.5
    ]
    [
      "bucket" => 1791673389.0
      "open" => 16876.5
      "high" => 16887.4
      "low" => 16873.8
      "close" => 16887.1
    ]
    [
      "bucket" => 1791673518.0
      "open" => 16887.1
      "high" => 16893.4
      "low" => 16884.1
      "close" => 16893.3
    ]
    [
      "bucket" => 1791673647.0
      "open" => 16893.3
      "high" => 16905.6
      "low" => 16889.6
      "close" => 16905.4
    ]
    [
      "bucket" => 1791673776.0
      "open" => 16904.9
      "high" => 16911.6
      "low" => 16901.0
      "close" => 16903.4
    ]
    [
      "bucket" => 1791673905.0
      "open" => 16903.2
      "high" => 16915.2
      "low" => 16898.3
      "close" => 16915.1
    ]
    [
      "bucket" => 1791674034.0
      "open" => 16914.9
      "high" => 16927.4
      "low" => 16912.6
      "close" => 16926.7
    ]
    [
      "bucket" => 1791674163.0
      "open" => 16927.0
      "high" => 16933.4
      "low" => 16922.7
      "close" => 16929.1
    ]
    [
      "bucket" => 1791674292.0
      "open" => 16929.5
      "high" => 16935.4
      "low" => 16922.5
      "close" => 16922.5
    ]
    [
      "bucket" => 1791674421.0
      "open" => 16922.2
      "high" => 16936.2
      "low" => 16917.5
      "close" => 16936.2
    ]
    [
      "bucket" => 1791674550.0
      "open" => 16935.9
      "high" => 16937.9
      "low" => 16930.2
      "close" => 16936.4
    ]
    [
      "bucket" => 1791674679.0
      "open" => 16936.4
      "high" => 16936.6
      "low" => 16927.7
      "close" => 16934.9
    ]
    [
      "bucket" => 1791674808.0
      "open" => 16934.9
      "high" => 16937.8
      "low" => 16930.4
      "close" => 16933.7
    ]
    [
      "bucket" => 1791674937.0
      "open" => 16933.7
      "high" => 16941.8
      "low" => 16932.6
      "close" => 16939.0
    ]
    [
      "bucket" => 1791675066.0
      "open" => 16939.0
      "high" => 16944.4
      "low" => 16933.2
      "close" => 16940.5
    ]
    [
      "bucket" => 1791675195.0
      "open" => 16940.5
      "high" => 16951.5
      "low" => 16940.2
      "close" => 16944.0
    ]
    [
      "bucket" => 1791675324.0
      "open" => 16944.3
      "high" => 16953.2
      "low" => 16941.6
      "close" => 16949.6
    ]
    [
      "bucket" => 1791675453.0
      "open" => 16949.8
      "high" => 16961.8
      "low" => 16946.9
      "close" => 16957.2
    ]
    [
      "bucket" => 1791675582.0
      "open" => 16957.2
      "high" => 16970.6
      "low" => 16956.8
      "close" => 16968.2
    ]
    [
      "bucket" => 1791675711.0
      "open" => 16967.6
      "high" => 16975.8
      "low" => 16967.0
      "close" => 16973.5
    ]
    [
      "bucket" => 1791675840.0
      "open" => 16973.1
      "high" => 16975.2
      "low" => 16965.1
      "close" => 16968.9
    ]
    [
      "bucket" => 1791675969.0
      "open" => 16968.9
      "high" => 16977.0
      "low" => 16966.9
      "close" => 16970.9
    ]
    [
      "bucket" => 1791676098.0
      "open" => 16970.5
      "high" => 16972.1
      "low" => 16961.5
      "close" => 16962.2
    ]
    [
      "bucket" => 1791676227.0
      "open" => 16962.8
      "high" => 16962.8
      "low" => 16950.1
      "close" => 16951.8
    ]
    [
      "bucket" => 1791676356.0
      "open" => 16951.8
      "high" => 16958.5
      "low" => 16949.9
      "close" => 16951.9
    ]
    [
      "bucket" => 1791676485.0
      "open" => 16951.9
      "high" => 16963.4
      "low" => 16950.3
      "close" => 16951.5
    ]
    [
      "bucket" => 1791676614.0
      "open" => 16951.0
      "high" => 16956.5
      "low" => 16947.8
      "close" => 16948.2
    ]
    [
      "bucket" => 1791676743.0
      "open" => 16947.7
      "high" => 16947.7
      "low" => 16935.4
      "close" => 16939.2
    ]
    [
      "bucket" => 1791676872.0
      "open" => 16939.2
      "high" => 16961.2
      "low" => 16936.6
      "close" => 16959.2
    ]
    [
      "bucket" => 1791677001.0
      "open" => 16959.7
      "high" => 16964.8
      "low" => 16955.1
      "close" => 16962.3
    ]
    [
      "bucket" => 1791677130.0
      "open" => 16962.1
      "high" => 16966.2
      "low" => 16955.4
      "close" => 16959.9
    ]
    [
      "bucket" => 1791677259.0
      "open" => 16959.9
      "high" => 16963.5
      "low" => 16956.8
      "close" => 16959.2
    ]
    [
      "bucket" => 1791677388.0
      "open" => 16958.9
      "high" => 16966.0
      "low" => 16956.1
      "close" => 16966.0
    ]
    [
      "bucket" => 1791677517.0
      "open" => 16966.0
      "high" => 16967.2
      "low" => 16960.0
      "close" => 16964.0
    ]
    [
      "bucket" => 1791677646.0
      "open" => 16963.3
      "high" => 16963.3
      "low" => 16955.9
      "close" => 16960.6
    ]
    [
      "bucket" => 1791677775.0
      "open" => 16960.3
      "high" => 16960.3
      "low" => 16947.5
      "close" => 16953.8
    ]
    [
      "bucket" => 1791677904.0
      "open" => 16953.8
      "high" => 16963.7
      "low" => 16953.0
      "close" => 16962.7
    ]
    [
      "bucket" => 1791678033.0
      "open" => 16962.7
      "high" => 16973.9
      "low" => 16962.3
      "close" => 16970.7
    ]
    [
      "bucket" => 1791678162.0
      "open" => 16970.7
      "high" => 16983.6
      "low" => 16969.9
      "close" => 16983.5
    ]
    [
      "bucket" => 1791678291.0
      "open" => 16983.5
      "high" => 16991.7
      "low" => 16980.4
      "close" => 16991.5
    ]
    [
      "bucket" => 1791678420.0
      "open" => 16990.8
      "high" => 16995.7
      "low" => 16982.7
      "close" => 16985.6
    ]
    [
      "bucket" => 1791678549.0
      "open" => 16985.6
      "high" => 16988.1
      "low" => 16958.3
      "close" => 16960.7
    ]
    [
      "bucket" => 1791678678.0
      "open" => 16960.7
      "high" => 16965.2
      "low" => 16953.3
      "close" => 16960.4
    ]
    [
      "bucket" => 1791678807.0
      "open" => 16960.4
      "high" => 16965.0
      "low" => 16954.5
      "close" => 16957.6
    ]
    [
      "bucket" => 1791678936.0
      "open" => 16957.4
      "high" => 16971.9
      "low" => 16956.1
      "close" => 16970.2
    ]
    [
      "bucket" => 1791679065.0
      "open" => 16970.5
      "high" => 16979.5
      "low" => 16966.5
      "close" => 16978.0
    ]
    [
      "bucket" => 1791679194.0
      "open" => 16978.0
      "high" => 16984.5
      "low" => 16976.6
      "close" => 16984.3
    ]
    [
      "bucket" => 1791679323.0
      "open" => 16984.1
      "high" => 16985.9
      "low" => 16975.9
      "close" => 16978.2
    ]
    [
      "bucket" => 1791679452.0
      "open" => 16978.2
      "high" => 16982.3
      "low" => 16963.7
      "close" => 16963.7
    ]
    [
      "bucket" => 1791679581.0
      "open" => 16963.7
      "high" => 16965.4
      "low" => 16958.5
      "close" => 16965.4
    ]
    [
      "bucket" => 1791679710.0
      "open" => 16965.4
      "high" => 16968.6
      "low" => 16953.1
      "close" => 16958.5
    ]
    [
      "bucket" => 1791679839.0
      "open" => 16958.2
      "high" => 16961.3
      "low" => 16954.9
      "close" => 16956.6
    ]
    [
      "bucket" => 1791679968.0
      "open" => 16956.6
      "high" => 16959.0
      "low" => 16941.8
      "close" => 16943.2
    ]
    [
      "bucket" => 1791680097.0
      "open" => 16943.0
      "high" => 16947.0
      "low" => 16932.8
      "close" => 16934.5
    ]
    [
      "bucket" => 1791680226.0
      "open" => 16934.7
      "high" => 16939.8
      "low" => 16933.7
      "close" => 16938.6
    ]
    [
      "bucket" => 1791680355.0
      "open" => 16938.8
      "high" => 16943.1
      "low" => 16930.8
      "close" => 16935.2
    ]
    [
      "bucket" => 1791680484.0
      "open" => 16935.2
      "high" => 16942.0
      "low" => 16933.7
      "close" => 16940.5
    ]
    [
      "bucket" => 1791680613.0
      "open" => 16940.3
      "high" => 16944.9
      "low" => 16935.5
      "close" => 16940.1
    ]
    [
      "bucket" => 1791680742.0
      "open" => 16939.3
      "high" => 16943.4
      "low" => 16933.9
      "close" => 16943.3
    ]
    [
      "bucket" => 1791680871.0
      "open" => 16943.1
      "high" => 16945.8
      "low" => 16935.8
      "close" => 16945.8
    ]
    [
      "bucket" => 1791681000.0
      "open" => 16946.1
      "high" => 16951.8
      "low" => 16943.9
      "close" => 16946.1
    ]
    [
      "bucket" => 1791681129.0
      "open" => 16946.1
      "high" => 16950.1
      "low" => 16938.1
      "close" => 16945.6
    ]
    [
      "bucket" => 1791681258.0
      "open" => 16945.6
      "high" => 16950.3
      "low" => 16943.9
      "close" => 16948.4
    ]
    [
      "bucket" => 1791681387.0
      "open" => 16948.4
      "high" => 16949.5
      "low" => 16942.8
      "close" => 16944.7
    ]
    [
      "bucket" => 1791681516.0
      "open" => 16944.7
      "high" => 16944.9
      "low" => 16928.4
      "close" => 16936.3
    ]
    [
      "bucket" => 1791681645.0
      "open" => 16936.1
      "high" => 16947.2
      "low" => 16935.7
      "close" => 16940.3
    ]
    [
      "bucket" => 1791681774.0
      "open" => 16940.5
      "high" => 16948.9
      "low" => 16935.2
      "close" => 16946.0
    ]
    [
      "bucket" => 1791681903.0
      "open" => 16946.3
      "high" => 16949.2
      "low" => 16931.1
      "close" => 16936.9
    ]
    [
      "bucket" => 1791682032.0
      "open" => 16936.9
      "high" => 16938.1
      "low" => 16927.8
      "close" => 16938.0
    ]
    [
      "bucket" => 1791682161.0
      "open" => 16938.4
      "high" => 16940.2
      "low" => 16925.6
      "close" => 16928.6
    ]
    [
      "bucket" => 1791682290.0
      "open" => 16927.9
      "high" => 16938.0
      "low" => 16923.8
      "close" => 16935.9
    ]
    [
      "bucket" => 1791682419.0
      "open" => 16934.5
      "high" => 16936.9
      "low" => 16928.5
      "close" => 16928.6
    ]
    [
      "bucket" => 1791682548.0
      "open" => 16928.6
      "high" => 16932.1
      "low" => 16924.2
      "close" => 16925.5
    ]
    [
      "bucket" => 1791682677.0
      "open" => 16925.5
      "high" => 16933.1
      "low" => 16925.5
      "close" => 16929.7
    ]
    [
      "bucket" => 1791682806.0
      "open" => 16930.1
      "high" => 16938.6
      "low" => 16929.7
      "close" => 16937.4
    ]
    [
      "bucket" => 1791682935.0
      "open" => 16937.4
      "high" => 16939.9
      "low" => 16921.1
      "close" => 16921.5
    ]
    [
      "bucket" => 1791683064.0
      "open" => 16921.5
      "high" => 16922.7
      "low" => 16913.2
      "close" => 16915.8
    ]
    [
      "bucket" => 1791683193.0
      "open" => 16916.0
      "high" => 16925.9
      "low" => 16913.8
      "close" => 16922.4
    ]
    [
      "bucket" => 1791683322.0
      "open" => 16922.4
      "high" => 16926.9
      "low" => 16919.1
      "close" => 16924.4
    ]
    [
      "bucket" => 1791683451.0
      "open" => 16925.8
      "high" => 16931.1
      "low" => 16923.2
      "close" => 16924.4
    ]
    [
      "bucket" => 1791683580.0
      "open" => 16924.6
      "high" => 16929.8
      "low" => 16919.7
      "close" => 16928.3
    ]
    [
      "bucket" => 1791683709.0
      "open" => 16928.3
      "high" => 16935.4
      "low" => 16928.3
      "close" => 16932.0
    ]
    [
      "bucket" => 1791683838.0
      "open" => 16931.1
      "high" => 16934.0
      "low" => 16923.8
      "close" => 16925.5
    ]
    [
      "bucket" => 1791683967.0
      "open" => 16925.7
      "high" => 16927.1
      "low" => 16915.9
      "close" => 16921.0
    ]
    [
      "bucket" => 1791684096.0
      "open" => 16920.8
      "high" => 16934.5
      "low" => 16918.7
      "close" => 16933.3
    ]
    [
      "bucket" => 1791684225.0
      "open" => 16933.3
      "high" => 16938.9
      "low" => 16922.6
      "close" => 16924.8
    ]
    [
      "bucket" => 1791684354.0
      "open" => 16924.9
      "high" => 16928.1
      "low" => 16921.0
      "close" => 16927.3
    ]
    [
      "bucket" => 1791684483.0
      "open" => 16927.3
      "high" => 16936.8
      "low" => 16927.3
      "close" => 16931.5
    ]
    [
      "bucket" => 1791684612.0
      "open" => 16931.5
      "high" => 16941.8
      "low" => 16923.9
      "close" => 16923.9
    ]
    [
      "bucket" => 1791684741.0
      "open" => 16924.2
      "high" => 16930.5
      "low" => 16916.2
      "close" => 16929.2
    ]
    [
      "bucket" => 1791684870.0
      "open" => 16928.8
      "high" => 16946.2
      "low" => 16927.2
      "close" => 16938.3
    ]
    [
      "bucket" => 1791684999.0
      "open" => 16938.7
      "high" => 16939.0
      "low" => 16931.3
      "close" => 16933.4
    ]
    [
      "bucket" => 1791685128.0
      "open" => 16933.2
      "high" => 16947.1
      "low" => 16930.8
      "close" => 16945.6
    ]
    [
      "bucket" => 1791685257.0
      "open" => 16945.9
      "high" => 16946.8
      "low" => 16927.6
      "close" => 16930.4
    ]
    [
      "bucket" => 1791685386.0
      "open" => 16930.0
      "high" => 16932.2
      "low" => 16923.9
      "close" => 16927.0
    ]
    [
      "bucket" => 1791685515.0
      "open" => 16926.8
      "high" => 16928.0
      "low" => 16918.2
      "close" => 16923.8
    ]
    [
      "bucket" => 1791685644.0
      "open" => 16924.0
      "high" => 16931.1
      "low" => 16918.9
      "close" => 16931.0
    ]
    [
      "bucket" => 1791685773.0
      "open" => 16931.0
      "high" => 16948.0
      "low" => 16930.6
      "close" => 16947.8
    ]
    [
      "bucket" => 1791685902.0
      "open" => 16947.8
      "high" => 16957.9
      "low" => 16946.8
      "close" => 16950.2
    ]
    [
      "bucket" => 1791686031.0
      "open" => 16950.2
      "high" => 16956.6
      "low" => 16948.2
      "close" => 16955.6
    ]
    [
      "bucket" => 1791686160.0
      "open" => 16955.3
      "high" => 16956.7
      "low" => 16946.2
      "close" => 16953.4
    ]
    [
      "bucket" => 1791686289.0
      "open" => 16953.4
      "high" => 16956.4
      "low" => 16950.9
      "close" => 16955.3
    ]
    [
      "bucket" => 1791686418.0
      "open" => 16955.3
      "high" => 16957.1
      "low" => 16949.0
      "close" => 16951.4
    ]
    [
      "bucket" => 1791686547.0
      "open" => 16950.9
      "high" => 16955.0
      "low" => 16947.9
      "close" => 16953.2
    ]
    [
      "bucket" => 1791686676.0
      "open" => 16952.3
      "high" => 16953.0
      "low" => 16933.4
      "close" => 16933.6
    ]
    [
      "bucket" => 1791686805.0
      "open" => 16933.4
      "high" => 16937.8
      "low" => 16930.8
      "close" => 16936.2
    ]
    [
      "bucket" => 1791686934.0
      "open" => 16936.0
      "high" => 16946.6
      "low" => 16936.0
      "close" => 16939.4
    ]
    [
      "bucket" => 1791687063.0
      "open" => 16939.6
      "high" => 16941.8
      "low" => 16934.3
      "close" => 16938.0
    ]
    [
      "bucket" => 1791687192.0
      "open" => 16938.6
      "high" => 16950.1
      "low" => 16937.6
      "close" => 16946.7
    ]
    [
      "bucket" => 1791687321.0
      "open" => 16946.7
      "high" => 16948.9
      "low" => 16936.6
      "close" => 16937.5
    ]
    [
      "bucket" => 1791687450.0
      "open" => 16937.5
      "high" => 16937.5
      "low" => 16921.7
      "close" => 16925.7
    ]
    [
      "bucket" => 1791687579.0
      "open" => 16925.4
      "high" => 16938.5
      "low" => 16923.5
      "close" => 16930.9
    ]
    [
      "bucket" => 1791687708.0
      "open" => 16930.9
      "high" => 16934.3
      "low" => 16924.9
      "close" => 16930.3
    ]
    [
      "bucket" => 1791687837.0
      "open" => 16930.0
      "high" => 16933.9
      "low" => 16927.9
      "close" => 16929.2
    ]
    [
      "bucket" => 1791687966.0
      "open" => 16929.0
      "high" => 16933.8
      "low" => 16923.1
      "close" => 16932.7
    ]
    [
      "bucket" => 1791688095.0
      "open" => 16932.7
      "high" => 16936.1
      "low" => 16929.5
      "close" => 16932.5
    ]
    [
      "bucket" => 1791688224.0
      "open" => 16932.0
      "high" => 16932.1
      "low" => 16916.2
      "close" => 16923.2
    ]
    [
      "bucket" => 1791688353.0
      "open" => 16923.5
      "high" => 16923.7
      "low" => 16908.1
      "close" => 16914.6
    ]
    [
      "bucket" => 1791688482.0
      "open" => 16914.6
      "high" => 16914.8
      "low" => 16903.6
      "close" => 16904.0
    ]
    [
      "bucket" => 1791688611.0
      "open" => 16904.5
      "high" => 16912.0
      "low" => 16904.1
      "close" => 16907.6
    ]
    [
      "bucket" => 1791688740.0
      "open" => 16908.0
      "high" => 16911.0
      "low" => 16899.0
      "close" => 16899.9
    ]
    [
      "bucket" => 1791688869.0
      "open" => 16899.9
      "high" => 16900.8
      "low" => 16892.5
      "close" => 16897.5
    ]
    [
      "bucket" => 1791688998.0
      "open" => 16897.7
      "high" => 16911.4
      "low" => 16897.7
      "close" => 16911.1
    ]
    [
      "bucket" => 1791689127.0
      "open" => 16911.1
      "high" => 16913.5
      "low" => 16900.0
      "close" => 16900.1
    ]
    [
      "bucket" => 1791689256.0
      "open" => 16900.3
      "high" => 16903.4
      "low" => 16894.4
      "close" => 16896.8
    ]
    [
      "bucket" => 1791689385.0
      "open" => 16896.6
      "high" => 16903.9
      "low" => 16894.0
      "close" => 16900.5
    ]
    [
      "bucket" => 1791689514.0
      "open" => 16900.5
      "high" => 16916.8
      "low" => 16899.9
      "close" => 16916.8
    ]
    [
      "bucket" => 1791689643.0
      "open" => 16916.8
      "high" => 16917.7
      "low" => 16912.5
      "close" => 16914.1
    ]
    [
      "bucket" => 1791689772.0
      "open" => 16913.5
      "high" => 16914.7
      "low" => 16898.1
      "close" => 16899.2
    ]
    [
      "bucket" => 1791689901.0
      "open" => 16899.5
      "high" => 16909.0
      "low" => 16896.3
      "close" => 16906.2
    ]
    [
      "bucket" => 1791690030.0
      "open" => 16905.2
      "high" => 16908.7
      "low" => 16900.4
      "close" => 16906.5
    ]
    [
      "bucket" => 1791690159.0
      "open" => 16906.9
      "high" => 16907.7
      "low" => 16893.0
      "close" => 16894.6
    ]
    [
      "bucket" => 1791690288.0
      "open" => 16894.4
      "high" => 16905.3
      "low" => 16893.3
      "close" => 16905.3
    ]
    [
      "bucket" => 1791690417.0
      "open" => 16905.3
      "high" => 16913.7
      "low" => 16905.3
      "close" => 16908.8
    ]
    [
      "bucket" => 1791690546.0
      "open" => 16908.8
      "high" => 16914.4
      "low" => 16903.6
      "close" => 16914.4
    ]
    [
      "bucket" => 1791690675.0
      "open" => 16916.8
      "high" => 16917.8
      "low" => 16910.6
      "close" => 16911.2
    ]
    [
      "bucket" => 1791690804.0
      "open" => 16911.2
      "high" => 16913.6
      "low" => 16906.4
      "close" => 16911.2
    ]
    [
      "bucket" => 1791690933.0
      "open" => 16911.2
      "high" => 16912.0
      "low" => 16900.3
      "close" => 16900.7
    ]
    [
      "bucket" => 1791691062.0
      "open" => 16901.5
      "high" => 16910.3
      "low" => 16899.8
      "close" => 16909.4
    ]
    [
      "bucket" => 1791691191.0
      "open" => 16910.3
      "high" => 16910.9
      "low" => 16900.7
      "close" => 16902.0
    ]
    [
      "bucket" => 1791691320.0
      "open" => 16902.0
      "high" => 16902.4
      "low" => 16895.2
      "close" => 16901.9
    ]
    [
      "bucket" => 1791691449.0
      "open" => 16902.4
      "high" => 16903.9
      "low" => 16895.8
      "close" => 16898.7
    ]
    [
      "bucket" => 1791691578.0
      "open" => 16898.7
      "high" => 16900.4
      "low" => 16894.0
      "close" => 16895.6
    ]
    [
      "bucket" => 1791691707.0
      "open" => 16895.9
      "high" => 16896.5
      "low" => 16889.2
      "close" => 16895.0
    ]
    [
      "bucket" => 1791691836.0
      "open" => 16893.9
      "high" => 16900.6
      "low" => 16888.0
      "close" => 16898.5
    ]
    [
      "bucket" => 1791691965.0
      "open" => 16898.5
      "high" => 16902.6
      "low" => 16890.1
      "close" => 16892.6
    ]
    [
      "bucket" => 1791692094.0
      "open" => 16893.1
      "high" => 16898.7
      "low" => 16890.5
      "close" => 16894.8
    ]
    [
      "bucket" => 1791692223.0
      "open" => 16894.8
      "high" => 16897.4
      "low" => 16887.5
      "close" => 16895.0
    ]
    [
      "bucket" => 1791692352.0
      "open" => 16895.0
      "high" => 16909.3
      "low" => 16895.0
      "close" => 16900.9
    ]
    [
      "bucket" => 1791692481.0
      "open" => 16900.9
      "high" => 16903.9
      "low" => 16887.2
      "close" => 16890.2
    ]
    [
      "bucket" => 1791692610.0
      "open" => 16890.1
      "high" => 16892.5
      "low" => 16883.7
      "close" => 16889.9
    ]
    [
      "bucket" => 1791692739.0
      "open" => 16890.1
      "high" => 16891.7
      "low" => 16885.7
      "close" => 16889.5
    ]
    [
      "bucket" => 1791692868.0
      "open" => 16889.9
      "high" => 16891.5
      "low" => 16877.6
      "close" => 16883.5
    ]
    [
      "bucket" => 1791692997.0
      "open" => 16883.2
      "high" => 16884.4
      "low" => 16877.1
      "close" => 16881.1
    ]
    [
      "bucket" => 1791693126.0
      "open" => 16881.4
      "high" => 16889.5
      "low" => 16878.1
      "close" => 16880.5
    ]
    [
      "bucket" => 1791693255.0
      "open" => 16880.7
      "high" => 16888.0
      "low" => 16878.8
      "close" => 16880.2
    ]
    [
      "bucket" => 1791693384.0
      "open" => 16880.0
      "high" => 16885.0
      "low" => 16877.3
      "close" => 16882.8
    ]
    [
      "bucket" => 1791693513.0
      "open" => 16882.8
      "high" => 16884.4
      "low" => 16876.3
      "close" => 16881.8
    ]
    [
      "bucket" => 1791693642.0
      "open" => 16881.8
      "high" => 16890.0
      "low" => 16881.2
      "close" => 16888.6
    ]
    [
      "bucket" => 1791693771.0
      "open" => 16888.6
      "high" => 16892.6
      "low" => 16882.0
      "close" => 16882.8
    ]
    [
      "bucket" => 1791693900.0
      "open" => 16882.8
      "high" => 16888.2
      "low" => 16882.4
      "close" => 16886.1
    ]
    [
      "bucket" => 1791694029.0
      "open" => 16886.1
      "high" => 16904.8
      "low" => 16885.7
      "close" => 16901.1
    ]
    [
      "bucket" => 1791694158.0
      "open" => 16901.1
      "high" => 16911.5
      "low" => 16899.9
      "close" => 16906.9
    ]
    [
      "bucket" => 1791694287.0
      "open" => 16906.9
      "high" => 16918.0
      "low" => 16903.0
      "close" => 16917.2
    ]
    [
      "bucket" => 1791694416.0
      "open" => 16917.1
      "high" => 16928.7
      "low" => 16915.6
      "close" => 16928.5
    ]
    [
      "bucket" => 1791694545.0
      "open" => 16928.5
      "high" => 16931.2
      "low" => 16924.4
      "close" => 16930.2
    ]
    [
      "bucket" => 1791694674.0
      "open" => 16929.7
      "high" => 16938.4
      "low" => 16926.3
      "close" => 16935.7
    ]
    [
      "bucket" => 1791694803.0
      "open" => 16936.0
      "high" => 16943.5
      "low" => 16932.2
      "close" => 16933.2
    ]
    [
      "bucket" => 1791694932.0
      "open" => 16933.4
      "high" => 16939.9
      "low" => 16932.5
      "close" => 16932.8
    ]
    [
      "bucket" => 1791695061.0
      "open" => 16932.5
      "high" => 16948.9
      "low" => 16930.5
      "close" => 16944.6
    ]
    [
      "bucket" => 1791695190.0
      "open" => 16944.6
      "high" => 16946.5
      "low" => 16939.5
      "close" => 16943.0
    ]
    [
      "bucket" => 1791695319.0
      "open" => 16943.0
      "high" => 16954.9
      "low" => 16937.0
      "close" => 16949.9
    ]
    [
      "bucket" => 1791695448.0
      "open" => 16949.9
      "high" => 16952.1
      "low" => 16937.7
      "close" => 16940.0
    ]
    [
      "bucket" => 1791695577.0
      "open" => 16940.0
      "high" => 16954.3
      "low" => 16938.0
      "close" => 16953.8
    ]
    [
      "bucket" => 1791695706.0
      "open" => 16953.8
      "high" => 16960.2
      "low" => 16948.1
      "close" => 16959.9
    ]
    [
      "bucket" => 1791695835.0
      "open" => 16960.6
      "high" => 16966.2
      "low" => 16956.3
      "close" => 16956.3
    ]
    [
      "bucket" => 1791695964.0
      "open" => 16956.3
      "high" => 16966.4
      "low" => 16955.3
      "close" => 16962.8
    ]
    [
      "bucket" => 1791696093.0
      "open" => 16963.1
      "high" => 16971.2
      "low" => 16961.4
      "close" => 16967.9
    ]
    [
      "bucket" => 1791696222.0
      "open" => 16968.1
      "high" => 16968.4
      "low" => 16960.0
      "close" => 16961.1
    ]
    [
      "bucket" => 1791696351.0
      "open" => 16961.4
      "high" => 16969.9
      "low" => 16956.7
      "close" => 16961.9
    ]
    [
      "bucket" => 1791696480.0
      "open" => 16962.4
      "high" => 16970.5
      "low" => 16962.4
      "close" => 16966.6
    ]
    [
      "bucket" => 1791696609.0
      "open" => 16966.9
      "high" => 16972.2
      "low" => 16965.4
      "close" => 16966.5
    ]
    [
      "bucket" => 1791696738.0
      "open" => 16966.5
      "high" => 16971.1
      "low" => 16953.9
      "close" => 16955.0
    ]
    [
      "bucket" => 1791696867.0
      "open" => 16956.2
      "high" => 16958.6
      "low" => 16945.0
      "close" => 16945.6
    ]
    [
      "bucket" => 1791696996.0
      "open" => 16945.6
      "high" => 16954.0
      "low" => 16945.6
      "close" => 16948.8
    ]
    [
      "bucket" => 1791697125.0
      "open" => 16948.3
      "high" => 16952.3
      "low" => 16944.3
      "close" => 16950.1
    ]
    [
      "bucket" => 1791697254.0
      "open" => 16950.4
      "high" => 16952.1
      "low" => 16942.4
      "close" => 16943.8
    ]
    [
      "bucket" => 1791697383.0
      "open" => 16943.8
      "high" => 16946.2
      "low" => 16933.3
      "close" => 16936.0
    ]
    [
      "bucket" => 1791697512.0
      "open" => 16937.2
      "high" => 16938.7
      "low" => 16929.4
      "close" => 16933.5
    ]
    [
      "bucket" => 1791697641.0
      "open" => 16933.5
      "high" => 16935.7
      "low" => 16928.5
      "close" => 16930.4
    ]
    [
      "bucket" => 1791697770.0
      "open" => 16930.2
      "high" => 16942.9
      "low" => 16925.4
      "close" => 16939.7
    ]
    [
      "bucket" => 1791697899.0
      "open" => 16940.4
      "high" => 16940.5
      "low" => 16927.5
      "close" => 16927.5
    ]
    [
      "bucket" => 1791698028.0
      "open" => 16927.5
      "high" => 16928.7
      "low" => 16916.6
      "close" => 16917.8
    ]
    [
      "bucket" => 1791698157.0
      "open" => 16918.0
      "high" => 16920.1
      "low" => 16908.8
      "close" => 16910.0
    ]
    [
      "bucket" => 1791698286.0
      "open" => 16910.0
      "high" => 16910.6
      "low" => 16899.3
      "close" => 16906.2
    ]
    [
      "bucket" => 1791698415.0
      "open" => 16905.9
      "high" => 16910.4
      "low" => 16900.0
      "close" => 16902.4
    ]
    [
      "bucket" => 1791698544.0
      "open" => 16902.4
      "high" => 16908.2
      "low" => 16896.9
      "close" => 16897.3
    ]
    [
      "bucket" => 1791698673.0
      "open" => 16897.3
      "high" => 16899.1
      "low" => 16884.8
      "close" => 16884.8
    ]
    [
      "bucket" => 1791698802.0
      "open" => 16884.6
      "high" => 16885.1
      "low" => 16871.2
      "close" => 16871.5
    ]
    [
      "bucket" => 1791698931.0
      "open" => 16871.3
      "high" => 16889.8
      "low" => 16871.3
      "close" => 16888.8
    ]
    [
      "bucket" => 1791699060.0
      "open" => 16888.6
      "high" => 16893.0
      "low" => 16881.7
      "close" => 16887.6
    ]
    [
      "bucket" => 1791699189.0
      "open" => 16887.9
      "high" => 16895.6
      "low" => 16885.8
      "close" => 16888.7
    ]
    [
      "bucket" => 1791699318.0
      "open" => 16888.7
      "high" => 16898.5
      "low" => 16888.4
      "close" => 16895.7
    ]
    [
      "bucket" => 1791699447.0
      "open" => 16895.9
      "high" => 16902.1
      "low" => 16888.1
      "close" => 16888.1
    ]
    [
      "bucket" => 1791699576.0
      "open" => 16888.1
      "high" => 16894.7
      "low" => 16882.6
      "close" => 16892.8
    ]
    [
      "bucket" => 1791699705.0
      "open" => 16892.6
      "high" => 16905.4
      "low" => 16887.2
      "close" => 16905.2
    ]
    [
      "bucket" => 1791699834.0
      "open" => 16905.2
      "high" => 16910.2
      "low" => 16903.7
      "close" => 16905.9
    ]
    [
      "bucket" => 1791699963.0
      "open" => 16906.1
      "high" => 16913.7
      "low" => 16903.4
      "close" => 16906.8
    ]
    [
      "bucket" => 1791700092.0
      "open" => 16906.8
      "high" => 16909.4
      "low" => 16902.0
      "close" => 16903.4
    ]
    [
      "bucket" => 1791700221.0
      "open" => 16903.4
      "high" => 16905.1
      "low" => 16897.3
      "close" => 16904.0
    ]
    [
      "bucket" => 1791700350.0
      "open" => 16904.3
      "high" => 16908.9
      "low" => 16901.4
      "close" => 16904.4
    ]
    [
      "bucket" => 1791700479.0
      "open" => 16904.6
      "high" => 16913.8
      "low" => 16902.0
      "close" => 16910.4
    ]
    [
      "bucket" => 1791700608.0
      "open" => 16910.6
      "high" => 16919.7
      "low" => 16909.2
      "close" => 16915.5
    ]
    [
      "bucket" => 1791700737.0
      "open" => 16915.5
      "high" => 16917.1
      "low" => 16904.0
      "close" => 16907.7
    ]
    [
      "bucket" => 1791700866.0
      "open" => 16908.5
      "high" => 16916.3
      "low" => 16907.3
      "close" => 16909.0
    ]
    [
      "bucket" => 1791700995.0
      "open" => 16909.0
      "high" => 16914.6
      "low" => 16906.7
      "close" => 16908.3
    ]
    [
      "bucket" => 1791701124.0
      "open" => 16907.8
      "high" => 16916.4
      "low" => 16906.2
      "close" => 16912.5
    ]
    [
      "bucket" => 1791701253.0
      "open" => 16912.9
      "high" => 16920.6
      "low" => 16907.6
      "close" => 16919.3
    ]
    [
      "bucket" => 1791701382.0
      "open" => 16919.1
      "high" => 16920.7
      "low" => 16908.7
      "close" => 16911.3
    ]
    [
      "bucket" => 1791701511.0
      "open" => 16911.0
      "high" => 16911.4
      "low" => 16893.6
      "close" => 16894.9
    ]
    [
      "bucket" => 1791701640.0
      "open" => 16895.3
      "high" => 16901.9
      "low" => 16893.9
      "close" => 16897.9
    ]
    [
      "bucket" => 1791701769.0
      "open" => 16897.4
      "high" => 16901.0
      "low" => 16888.3
      "close" => 16895.9
    ]
    [
      "bucket" => 1791701898.0
      "open" => 16895.9
      "high" => 16901.3
      "low" => 16890.9
      "close" => 16892.9
    ]
    [
      "bucket" => 1791702027.0
      "open" => 16893.2
      "high" => 16896.5
      "low" => 16888.9
      "close" => 16891.5
    ]
    [
      "bucket" => 1791702156.0
      "open" => 16891.2
      "high" => 16891.3
      "low" => 16877.4
      "close" => 16878.6
    ]
    [
      "bucket" => 1791702285.0
      "open" => 16878.6
      "high" => 16885.7
      "low" => 16877.0
      "close" => 16879.8
    ]
    [
      "bucket" => 1791702414.0
      "open" => 16880.2
      "high" => 16881.2
      "low" => 16867.1
      "close" => 16881.2
    ]
    [
      "bucket" => 1791702543.0
      "open" => 16881.2
      "high" => 16901.2
      "low" => 16881.2
      "close" => 16898.3
    ]
    [
      "bucket" => 1791702672.0
      "open" => 16897.9
      "high" => 16909.4
      "low" => 16897.7
      "close" => 16909.1
    ]
    [
      "bucket" => 1791702801.0
      "open" => 16909.1
      "high" => 16940.2
      "low" => 16908.6
      "close" => 16940.2
    ]
    [
      "bucket" => 1791702930.0
      "open" => 16940.0
      "high" => 16940.3
      "low" => 16930.6
      "close" => 16935.2
    ]
    [
      "bucket" => 1791703059.0
      "open" => 16935.7
      "high" => 16937.6
      "low" => 16930.7
      "close" => 16932.9
    ]
    [
      "bucket" => 1791703188.0
      "open" => 16932.7
      "high" => 16943.0
      "low" => 16930.6
      "close" => 16930.8
    ]
    [
      "bucket" => 1791703317.0
      "open" => 16931.0
      "high" => 16931.4
      "low" => 16917.4
      "close" => 16921.3
    ]
    [
      "bucket" => 1791703446.0
      "open" => 16921.3
      "high" => 16921.8
      "low" => 16909.5
      "close" => 16916.0
    ]
    [
      "bucket" => 1791703575.0
      "open" => 16916.0
      "high" => 16922.0
      "low" => 16901.9
      "close" => 16903.1
    ]
    [
      "bucket" => 1791703704.0
      "open" => 16903.1
      "high" => 16916.4
      "low" => 16903.1
      "close" => 16915.3
    ]
    [
      "bucket" => 1791703833.0
      "open" => 16915.3
      "high" => 16919.3
      "low" => 16910.3
      "close" => 16915.6
    ]
    [
      "bucket" => 1791703962.0
      "open" => 16915.6
      "high" => 16917.5
      "low" => 16908.4
      "close" => 16913.7
    ]
    [
      "bucket" => 1791704091.0
      "open" => 16913.9
      "high" => 16916.2
      "low" => 16907.6
      "close" => 16915.4
    ]
    [
      "bucket" => 1791704220.0
      "open" => 16915.8
      "high" => 16916.3
      "low" => 16888.0
      "close" => 16892.0
    ]
    [
      "bucket" => 1791704349.0
      "open" => 16892.0
      "high" => 16893.7
      "low" => 16884.1
      "close" => 16888.0
    ]
    [
      "bucket" => 1791704478.0
      "open" => 16888.4
      "high" => 16892.1
      "low" => 16884.0
      "close" => 16887.2
    ]
    [
      "bucket" => 1791704607.0
      "open" => 16887.2
      "high" => 16889.4
      "low" => 16866.0
      "close" => 16867.6
    ]
    [
      "bucket" => 1791704736.0
      "open" => 16867.6
      "high" => 16873.3
      "low" => 16861.3
      "close" => 16870.8
    ]
    [
      "bucket" => 1791704865.0
      "open" => 16870.6
      "high" => 16884.5
      "low" => 16866.5
      "close" => 16878.6
    ]
    [
      "bucket" => 1791704994.0
      "open" => 16878.2
      "high" => 16882.9
      "low" => 16873.1
      "close" => 16881.8
    ]
    [
      "bucket" => 1791705123.0
      "open" => 16881.8
      "high" => 16884.0
      "low" => 16873.5
      "close" => 16880.8
    ]
    [
      "bucket" => 1791705252.0
      "open" => 16880.8
      "high" => 16887.1
      "low" => 16875.0
      "close" => 16879.1
    ]
    [
      "bucket" => 1791705381.0
      "open" => 16879.4
      "high" => 16886.8
      "low" => 16877.0
      "close" => 16885.2
    ]
    [
      "bucket" => 1791705510.0
      "open" => 16885.2
      "high" => 16891.0
      "low" => 16880.1
      "close" => 16883.6
    ]
    [
      "bucket" => 1791705639.0
      "open" => 16883.8
      "high" => 16887.3
      "low" => 16880.0
      "close" => 16886.9
    ]
    [
      "bucket" => 1791705768.0
      "open" => 16887.1
      "high" => 16892.6
      "low" => 16884.6
      "close" => 16890.2
    ]
    [
      "bucket" => 1791705897.0
      "open" => 16889.8
      "high" => 16897.8
      "low" => 16889.8
      "close" => 16894.3
    ]
    [
      "bucket" => 1791706026.0
      "open" => 16894.1
      "high" => 16911.2
      "low" => 16892.0
      "close" => 16908.3
    ]
    [
      "bucket" => 1791706155.0
      "open" => 16908.5
      "high" => 16913.3
      "low" => 16908.3
      "close" => 16912.6
    ]
    [
      "bucket" => 1791706284.0
      "open" => 16912.5
      "high" => 16919.0
      "low" => 16910.3
      "close" => 16915.4
    ]
    [
      "bucket" => 1791706413.0
      "open" => 16915.4
      "high" => 16919.7
      "low" => 16910.6
      "close" => 16912.9
    ]
    [
      "bucket" => 1791706542.0
      "open" => 16912.5
      "high" => 16927.8
      "low" => 16912.2
      "close" => 16920.1
    ]
    [
      "bucket" => 1791706671.0
      "open" => 16919.8
      "high" => 16927.5
      "low" => 16918.9
      "close" => 16923.3
    ]
    [
      "bucket" => 1791706800.0
      "open" => 16922.6
      "high" => 16939.6
      "low" => 16921.3
      "close" => 16938.7
    ]
    [
      "bucket" => 1791706929.0
      "open" => 16938.7
      "high" => 16938.7
      "low" => 16923.0
      "close" => 16926.4
    ]
    [
      "bucket" => 1791707058.0
      "open" => 16926.4
      "high" => 16939.1
      "low" => 16925.9
      "close" => 16938.4
    ]
    [
      "bucket" => 1791707187.0
      "open" => 16938.4
      "high" => 16949.7
      "low" => 16933.3
      "close" => 16948.7
    ]
    [
      "bucket" => 1791707316.0
      "open" => 16948.7
      "high" => 16950.4
      "low" => 16940.0
      "close" => 16948.9
    ]
    [
      "bucket" => 1791707445.0
      "open" => 16948.9
      "high" => 16949.3
      "low" => 16928.1
      "close" => 16930.4
    ]
    [
      "bucket" => 1791707574.0
      "open" => 16930.7
      "high" => 16939.4
      "low" => 16925.8
      "close" => 16925.8
    ]
    [
      "bucket" => 1791707703.0
      "open" => 16925.8
      "high" => 16932.5
      "low" => 16920.9
      "close" => 16921.7
    ]
    [
      "bucket" => 1791707832.0
      "open" => 16921.5
      "high" => 16924.7
      "low" => 16916.6
      "close" => 16917.2
    ]
    [
      "bucket" => 1791707961.0
      "open" => 16917.0
      "high" => 16925.6
      "low" => 16916.7
      "close" => 16920.9
    ]
    [
      "bucket" => 1791708090.0
      "open" => 16921.1
      "high" => 16924.5
      "low" => 16917.5
      "close" => 16919.9
    ]
    [
      "bucket" => 1791708219.0
      "open" => 16921.0
      "high" => 16924.7
      "low" => 16910.7
      "close" => 16913.2
    ]
    [
      "bucket" => 1791708348.0
      "open" => 16913.2
      "high" => 16917.5
      "low" => 16909.0
      "close" => 16912.4
    ]
    [
      "bucket" => 1791708477.0
      "open" => 16912.4
      "high" => 16919.0
      "low" => 16908.4
      "close" => 16914.8
    ]
    [
      "bucket" => 1791708606.0
      "open" => 16914.6
      "high" => 16919.5
      "low" => 16912.9
      "close" => 16918.8
    ]
    [
      "bucket" => 1791708735.0
      "open" => 16918.8
      "high" => 16919.6
      "low" => 16912.2
      "close" => 16913.6
    ]
    [
      "bucket" => 1791708864.0
      "open" => 16913.6
      "high" => 16921.4
      "low" => 16910.5
      "close" => 16913.9
    ]
    [
      "bucket" => 1791708993.0
      "open" => 16913.9
      "high" => 16921.3
      "low" => 16911.3
      "close" => 16918.4
    ]
    [
      "bucket" => 1791709122.0
      "open" => 16918.1
      "high" => 16930.9
      "low" => 16917.6
      "close" => 16924.4
    ]
    [
      "bucket" => 1791709251.0
      "open" => 16924.1
      "high" => 16942.0
      "low" => 16924.1
      "close" => 16938.9
    ]
    [
      "bucket" => 1791709380.0
      "open" => 16939.3
      "high" => 16948.3
      "low" => 16936.4
      "close" => 16942.6
    ]
    [
      "bucket" => 1791709509.0
      "open" => 16942.6
      "high" => 16951.8
      "low" => 16942.6
      "close" => 16945.8
    ]
    [
      "bucket" => 1791709638.0
      "open" => 16945.1
      "high" => 16953.4
      "low" => 16943.6
      "close" => 16953.2
    ]
    [
      "bucket" => 1791709767.0
      "open" => 16953.1
      "high" => 16956.8
      "low" => 16950.3
      "close" => 16953.2
    ]
    [
      "bucket" => 1791709896.0
      "open" => 16952.7
      "high" => 16955.2
      "low" => 16950.3
      "close" => 16952.2
    ]
    [
      "bucket" => 1791710025.0
      "open" => 16951.9
      "high" => 16958.9
      "low" => 16951.7
      "close" => 16952.4
    ]
    [
      "bucket" => 1791710154.0
      "open" => 16952.4
      "high" => 16962.3
      "low" => 16952.0
      "close" => 16962.1
    ]
    [
      "bucket" => 1791710283.0
      "open" => 16962.1
      "high" => 16966.2
      "low" => 16959.3
      "close" => 16963.6
    ]
    [
      "bucket" => 1791710412.0
      "open" => 16963.9
      "high" => 16969.2
      "low" => 16959.0
      "close" => 16968.9
    ]
    [
      "bucket" => 1791710541.0
      "open" => 16969.5
      "high" => 16971.5
      "low" => 16961.7
      "close" => 16962.3
    ]
    [
      "bucket" => 1791710670.0
      "open" => 16962.3
      "high" => 16966.1
      "low" => 16952.0
      "close" => 16955.6
    ]
    [
      "bucket" => 1791710799.0
      "open" => 16955.2
      "high" => 16967.2
      "low" => 16955.2
      "close" => 16966.4
    ]
    [
      "bucket" => 1791710928.0
      "open" => 16967.0
      "high" => 16970.0
      "low" => 16952.5
      "close" => 16954.6
    ]
    [
      "bucket" => 1791711057.0
      "open" => 16954.6
      "high" => 16959.3
      "low" => 16947.5
      "close" => 16953.4
    ]
    [
      "bucket" => 1791711186.0
      "open" => 16953.1
      "high" => 16955.6
      "low" => 16949.9
      "close" => 16952.2
    ]
    [
      "bucket" => 1791711315.0
      "open" => 16952.5
      "high" => 16961.7
      "low" => 16947.5
      "close" => 16961.7
    ]
    [
      "bucket" => 1791711444.0
      "open" => 16961.7
      "high" => 16968.7
      "low" => 16958.4
      "close" => 16962.2
    ]
    [
      "bucket" => 1791711573.0
      "open" => 16962.6
      "high" => 16972.0
      "low" => 16961.3
      "close" => 16963.5
    ]
    [
      "bucket" => 1791711702.0
      "open" => 16963.3
      "high" => 16964.9
      "low" => 16958.6
      "close" => 16963.4
    ]
    [
      "bucket" => 1791711831.0
      "open" => 16963.4
      "high" => 16972.9
      "low" => 16963.3
      "close" => 16971.4
    ]
    [
      "bucket" => 1791711960.0
      "open" => 16971.4
      "high" => 16980.5
      "low" => 16971.0
      "close" => 16977.0
    ]
    [
      "bucket" => 1791712089.0
      "open" => 16977.6
      "high" => 16980.8
      "low" => 16973.6
      "close" => 16977.5
    ]
    [
      "bucket" => 1791712218.0
      "open" => 16977.1
      "high" => 16992.6
      "low" => 16974.8
      "close" => 16992.0
    ]
    [
      "bucket" => 1791712347.0
      "open" => 16992.0
      "high" => 16993.6
      "low" => 16983.6
      "close" => 16992.7
    ]
    [
      "bucket" => 1791712476.0
      "open" => 16992.7
      "high" => 16994.0
      "low" => 16987.6
      "close" => 16992.2
    ]
    [
      "bucket" => 1791712605.0
      "open" => 16992.0
      "high" => 16999.6
      "low" => 16991.5
      "close" => 16991.5
    ]
    [
      "bucket" => 1791712734.0
      "open" => 16991.3
      "high" => 17001.8
      "low" => 16990.0
      "close" => 16998.8
    ]
    [
      "bucket" => 1791712863.0
      "open" => 16999.0
      "high" => 16999.1
      "low" => 16992.2
      "close" => 16996.3
    ]
    [
      "bucket" => 1791712992.0
      "open" => 16996.0
      "high" => 16997.0
      "low" => 16986.1
      "close" => 16987.1
    ]
    [
      "bucket" => 1791713121.0
      "open" => 16987.3
      "high" => 16991.9
      "low" => 16985.6
      "close" => 16990.1
    ]
    [
      "bucket" => 1791713250.0
      "open" => 16990.1
      "high" => 16994.1
      "low" => 16986.6
      "close" => 16990.9
    ]
    [
      "bucket" => 1791713379.0
      "open" => 16990.6
      "high" => 16990.6
      "low" => 16979.6
      "close" => 16981.9
    ]
    [
      "bucket" => 1791713508.0
      "open" => 16982.2
      "high" => 16990.7
      "low" => 16978.7
      "close" => 16986.2
    ]
    [
      "bucket" => 1791713637.0
      "open" => 16986.2
      "high" => 16987.0
      "low" => 16972.2
      "close" => 16976.4
    ]
    [
      "bucket" => 1791713766.0
      "open" => 16976.8
      "high" => 16983.6
      "low" => 16967.7
      "close" => 16968.2
    ]
    [
      "bucket" => 1791713895.0
      "open" => 16968.2
      "high" => 16975.4
      "low" => 16958.5
      "close" => 16959.9
    ]
    [
      "bucket" => 1791714024.0
      "open" => 16959.9
      "high" => 16972.3
      "low" => 16957.4
      "close" => 16968.9
    ]
    [
      "bucket" => 1791714153.0
      "open" => 16968.6
      "high" => 16971.2
      "low" => 16963.4
      "close" => 16965.9
    ]
    [
      "bucket" => 1791714282.0
      "open" => 16965.9
      "high" => 16968.9
      "low" => 16955.4
      "close" => 16959.1
    ]
    [
      "bucket" => 1791714411.0
      "open" => 16959.4
      "high" => 16966.9
      "low" => 16956.2
      "close" => 16960.7
    ]
    [
      "bucket" => 1791714540.0
      "open" => 16960.5
      "high" => 16966.0
      "low" => 16957.7
      "close" => 16966.0
    ]
    [
      "bucket" => 1791714669.0
      "open" => 16966.2
      "high" => 16969.4
      "low" => 16963.3
      "close" => 16968.4
    ]
    [
      "bucket" => 1791714798.0
      "open" => 16968.4
      "high" => 16971.9
      "low" => 16957.7
      "close" => 16960.0
    ]
    [
      "bucket" => 1791714927.0
      "open" => 16960.4
      "high" => 16967.4
      "low" => 16959.2
      "close" => 16965.5
    ]
    [
      "bucket" => 1791715056.0
      "open" => 16965.5
      "high" => 16965.7
      "low" => 16949.1
      "close" => 16950.5
    ]
    [
      "bucket" => 1791715185.0
      "open" => 16950.5
      "high" => 16958.9
      "low" => 16949.7
      "close" => 16956.2
    ]
    [
      "bucket" => 1791715314.0
      "open" => 16955.9
      "high" => 16956.7
      "low" => 16942.0
      "close" => 16942.2
    ]
    [
      "bucket" => 1791715443.0
      "open" => 16942.2
      "high" => 16952.1
      "low" => 16941.1
      "close" => 16944.0
    ]
    [
      "bucket" => 1791715572.0
      "open" => 16944.0
      "high" => 16944.6
      "low" => 16930.5
      "close" => 16933.3
    ]
    [
      "bucket" => 1791715701.0
      "open" => 16934.3
      "high" => 16935.1
      "low" => 16927.7
      "close" => 16928.0
    ]
    [
      "bucket" => 1791715830.0
      "open" => 16928.0
      "high" => 16937.8
      "low" => 16926.7
      "close" => 16933.9
    ]
    [
      "bucket" => 1791715959.0
      "open" => 16933.7
      "high" => 16944.8
      "low" => 16933.6
      "close" => 16937.8
    ]
    [
      "bucket" => 1791716088.0
      "open" => 16938.0
      "high" => 16939.6
      "low" => 16932.8
      "close" => 16937.6
    ]
    [
      "bucket" => 1791716217.0
      "open" => 16937.6
      "high" => 16940.6
      "low" => 16929.6
      "close" => 16934.8
    ]
    [
      "bucket" => 1791716346.0
      "open" => 16935.6
      "high" => 16943.1
      "low" => 16934.3
      "close" => 16942.5
    ]
    [
      "bucket" => 1791716475.0
      "open" => 16942.3
      "high" => 16944.4
      "low" => 16930.0
      "close" => 16930.2
    ]
    [
      "bucket" => 1791716604.0
      "open" => 16930.2
      "high" => 16938.2
      "low" => 16928.9
      "close" => 16937.7
    ]
    [
      "bucket" => 1791716733.0
      "open" => 16937.7
      "high" => 16940.5
      "low" => 16928.0
      "close" => 16934.1
    ]
    [
      "bucket" => 1791716862.0
      "open" => 16933.6
      "high" => 16939.2
      "low" => 16932.7
      "close" => 16934.0
    ]
    [
      "bucket" => 1791716991.0
      "open" => 16934.8
      "high" => 16934.8
      "low" => 16920.7
      "close" => 16927.9
    ]
    [
      "bucket" => 1791717120.0
      "open" => 16927.2
      "high" => 16928.5
      "low" => 16913.1
      "close" => 16914.3
    ]
    [
      "bucket" => 1791717249.0
      "open" => 16914.1
      "high" => 16914.3
      "low" => 16900.3
      "close" => 16912.7
    ]
    [
      "bucket" => 1791717378.0
      "open" => 16913.0
      "high" => 16915.0
      "low" => 16908.5
      "close" => 16912.5
    ]
    [
      "bucket" => 1791717507.0
      "open" => 16912.5
      "high" => 16917.3
      "low" => 16911.4
      "close" => 16912.9
    ]
    [
      "bucket" => 1791717636.0
      "open" => 16912.5
      "high" => 16914.1
      "low" => 16907.0
      "close" => 16909.3
    ]
    [
      "bucket" => 1791717765.0
      "open" => 16909.5
      "high" => 16917.4
      "low" => 16905.2
      "close" => 16906.9
    ]
    [
      "bucket" => 1791717894.0
      "open" => 16906.7
      "high" => 16908.1
      "low" => 16894.4
      "close" => 16894.4
    ]
    [
      "bucket" => 1791718023.0
      "open" => 16894.1
      "high" => 16906.0
      "low" => 16892.8
      "close" => 16902.9
    ]
    [
      "bucket" => 1791718152.0
      "open" => 16902.2
      "high" => 16912.1
      "low" => 16899.4
      "close" => 16912.1
    ]
    [
      "bucket" => 1791718281.0
      "open" => 16912.1
      "high" => 16912.1
      "low" => 16889.6
      "close" => 16890.3
    ]
    [
      "bucket" => 1791718410.0
      "open" => 16890.3
      "high" => 16892.5
      "low" => 16883.0
      "close" => 16883.5
    ]
    [
      "bucket" => 1791718539.0
      "open" => 16883.5
      "high" => 16893.1
      "low" => 16880.1
      "close" => 16887.1
    ]
    [
      "bucket" => 1791718668.0
      "open" => 16887.4
      "high" => 16891.3
      "low" => 16879.4
      "close" => 16884.8
    ]
    [
      "bucket" => 1791718797.0
      "open" => 16883.7
      "high" => 16887.6
      "low" => 16869.7
      "close" => 16869.7
    ]
    [
      "bucket" => 1791718926.0
      "open" => 16869.7
      "high" => 16880.4
      "low" => 16866.4
      "close" => 16879.4
    ]
    [
      "bucket" => 1791719055.0
      "open" => 16879.0
      "high" => 16880.4
      "low" => 16867.6
      "close" => 16872.0
    ]
    [
      "bucket" => 1791719184.0
      "open" => 16870.7
      "high" => 16881.1
      "low" => 16866.2
      "close" => 16880.1
    ]
    [
      "bucket" => 1791719313.0
      "open" => 16880.1
      "high" => 16880.8
      "low" => 16867.5
      "close" => 16875.4
    ]
    [
      "bucket" => 1791719442.0
      "open" => 16874.8
      "high" => 16875.3
      "low" => 16867.5
      "close" => 16868.6
    ]
    [
      "bucket" => 1791719571.0
      "open" => 16868.6
      "high" => 16875.9
      "low" => 16867.2
      "close" => 16871.3
    ]
    [
      "bucket" => 1791719700.0
      "open" => 16871.1
      "high" => 16887.4
      "low" => 16865.5
      "close" => 16886.3
    ]
    [
      "bucket" => 1791719829.0
      "open" => 16886.6
      "high" => 16890.1
      "low" => 16876.7
      "close" => 16882.7
    ]
    [
      "bucket" => 1791719958.0
      "open" => 16882.4
      "high" => 16883.2
      "low" => 16863.6
      "close" => 16864.5
    ]
    [
      "bucket" => 1791720087.0
      "open" => 16864.5
      "high" => 16869.0
      "low" => 16858.7
      "close" => 16859.7
    ]
    [
      "bucket" => 1791720216.0
      "open" => 16859.7
      "high" => 16860.6
      "low" => 16848.4
      "close" => 16853.3
    ]
    [
      "bucket" => 1791720345.0
      "open" => 16853.3
      "high" => 16859.2
      "low" => 16850.3
      "close" => 16850.3
    ]
    [
      "bucket" => 1791720474.0
      "open" => 16850.3
      "high" => 16852.1
      "low" => 16837.7
      "close" => 16837.7
    ]
    [
      "bucket" => 1791720603.0
      "open" => 16838.2
      "high" => 16845.7
      "low" => 16836.3
      "close" => 16845.7
    ]
    [
      "bucket" => 1791720732.0
      "open" => 16846.6
      "high" => 16847.8
      "low" => 16842.5
      "close" => 16846.1
    ]
    [
      "bucket" => 1791720861.0
      "open" => 16846.1
      "high" => 16849.7
      "low" => 16839.6
      "close" => 16847.7
    ]
    [
      "bucket" => 1791720990.0
      "open" => 16847.4
      "high" => 16850.1
      "low" => 16841.8
      "close" => 16850.1
    ]
    [
      "bucket" => 1791721119.0
      "open" => 16850.1
      "high" => 16860.5
      "low" => 16848.2
      "close" => 16857.2
    ]
    [
      "bucket" => 1791721248.0
      "open" => 16857.2
      "high" => 16857.2
      "low" => 16850.7
      "close" => 16855.3
    ]
    [
      "bucket" => 1791721377.0
      "open" => 16855.5
      "high" => 16857.0
      "low" => 16846.7
      "close" => 16854.0
    ]
    [
      "bucket" => 1791721506.0
      "open" => 16853.8
      "high" => 16860.7
      "low" => 16851.2
      "close" => 16859.4
    ]
    [
      "bucket" => 1791721635.0
      "open" => 16859.8
      "high" => 16866.7
      "low" => 16859.6
      "close" => 16859.6
    ]
    [
      "bucket" => 1791721764.0
      "open" => 16859.8
      "high" => 16861.4
      "low" => 16853.8
      "close" => 16856.1
    ]
    [
      "bucket" => 1791721893.0
      "open" => 16855.9
      "high" => 16856.5
      "low" => 16845.2
      "close" => 16846.1
    ]
    [
      "bucket" => 1791722022.0
      "open" => 16846.1
      "high" => 16850.1
      "low" => 16838.0
      "close" => 16840.1
    ]
    [
      "bucket" => 1791722151.0
      "open" => 16840.1
      "high" => 16842.0
      "low" => 16828.8
      "close" => 16828.8
    ]
    [
      "bucket" => 1791722280.0
      "open" => 16828.6
      "high" => 16833.5
      "low" => 16828.2
      "close" => 16829.9
    ]
    [
      "bucket" => 1791722409.0
      "open" => 16829.9
      "high" => 16835.3
      "low" => 16825.4
      "close" => 16830.9
    ]
    [
      "bucket" => 1791722538.0
      "open" => 16830.7
      "high" => 16847.7
      "low" => 16830.7
      "close" => 16847.0
    ]
    [
      "bucket" => 1791722667.0
      "open" => 16846.8
      "high" => 16862.0
      "low" => 16846.3
      "close" => 16856.3
    ]
    [
      "bucket" => 1791722796.0
      "open" => 16856.3
      "high" => 16860.9
      "low" => 16853.7
      "close" => 16860.1
    ]
    [
      "bucket" => 1791722925.0
      "open" => 16859.9
      "high" => 16862.5
      "low" => 16854.0
      "close" => 16854.3
    ]
    [
      "bucket" => 1791723054.0
      "open" => 16854.6
      "high" => 16860.1
      "low" => 16849.5
      "close" => 16857.5
    ]
    [
      "bucket" => 1791723183.0
      "open" => 16857.9
      "high" => 16867.8
      "low" => 16857.9
      "close" => 16860.9
    ]
    [
      "bucket" => 1791723312.0
      "open" => 16860.7
      "high" => 16866.3
      "low" => 16858.5
      "close" => 16861.3
    ]
    [
      "bucket" => 1791723441.0
      "open" => 16861.1
      "high" => 16882.3
      "low" => 16861.1
      "close" => 16882.1
    ]
    [
      "bucket" => 1791723570.0
      "open" => 16882.1
      "high" => 16883.5
      "low" => 16870.0
      "close" => 16876.4
    ]
    [
      "bucket" => 1791723699.0
      "open" => 16876.4
      "high" => 16882.6
      "low" => 16876.1
      "close" => 16879.3
    ]
    [
      "bucket" => 1791723828.0
      "open" => 16879.1
      "high" => 16883.6
      "low" => 16867.2
      "close" => 16868.5
    ]
    [
      "bucket" => 1791723957.0
      "open" => 16868.5
      "high" => 16876.1
      "low" => 16862.7
      "close" => 16875.9
    ]
    [
      "bucket" => 1791724086.0
      "open" => 16876.1
      "high" => 16876.1
      "low" => 16856.7
      "close" => 16859.0
    ]
    [
      "bucket" => 1791724215.0
      "open" => 16859.0
      "high" => 16859.8
      "low" => 16844.5
      "close" => 16845.1
    ]
    [
      "bucket" => 1791724344.0
      "open" => 16845.1
      "high" => 16849.5
      "low" => 16840.0
      "close" => 16844.8
    ]
    [
      "bucket" => 1791724473.0
      "open" => 16844.0
      "high" => 16857.2
      "low" => 16839.8
      "close" => 16850.5
    ]
    [
      "bucket" => 1791724602.0
      "open" => 16850.5
      "high" => 16857.0
      "low" => 16842.4
      "close" => 16857.0
    ]
    [
      "bucket" => 1791724731.0
      "open" => 16856.9
      "high" => 16865.3
      "low" => 16855.3
      "close" => 16863.1
    ]
    [
      "bucket" => 1791724860.0
      "open" => 16862.6
      "high" => 16865.4
      "low" => 16856.6
      "close" => 16864.1
    ]
    [
      "bucket" => 1791724989.0
      "open" => 16864.4
      "high" => 16869.6
      "low" => 16864.0
      "close" => 16866.3
    ]
    [
      "bucket" => 1791725118.0
      "open" => 16866.1
      "high" => 16870.5
      "low" => 16857.9
      "close" => 16860.3
    ]
    [
      "bucket" => 1791725247.0
      "open" => 16860.3
      "high" => 16865.2
      "low" => 16856.0
      "close" => 16863.4
    ]
    [
      "bucket" => 1791725376.0
      "open" => 16863.4
      "high" => 16872.1
      "low" => 16859.6
      "close" => 16862.4
    ]
    [
      "bucket" => 1791725505.0
      "open" => 16862.4
      "high" => 16864.3
      "low" => 16856.0
      "close" => 16862.4
    ]
    [
      "bucket" => 1791725634.0
      "open" => 16861.6
      "high" => 16863.6
      "low" => 16854.8
      "close" => 16855.2
    ]
    [
      "bucket" => 1791725763.0
      "open" => 16855.4
      "high" => 16856.1
      "low" => 16839.5
      "close" => 16842.9
    ]
    [
      "bucket" => 1791725892.0
      "open" => 16842.9
      "high" => 16851.2
      "low" => 16842.1
      "close" => 16844.4
    ]
    [
      "bucket" => 1791726021.0
      "open" => 16843.9
      "high" => 16852.7
      "low" => 16843.7
      "close" => 16851.2
    ]
    [
      "bucket" => 1791726150.0
      "open" => 16851.2
      "high" => 16853.8
      "low" => 16839.2
      "close" => 16839.8
    ]
    [
      "bucket" => 1791726279.0
      "open" => 16840.1
      "high" => 16851.9
      "low" => 16837.7
      "close" => 16847.3
    ]
    [
      "bucket" => 1791726408.0
      "open" => 16846.9
      "high" => 16857.2
      "low" => 16846.6
      "close" => 16856.1
    ]
    [
      "bucket" => 1791726537.0
      "open" => 16855.9
      "high" => 16862.0
      "low" => 16848.9
      "close" => 16853.7
    ]
    [
      "bucket" => 1791726666.0
      "open" => 16854.8
      "high" => 16858.3
      "low" => 16839.6
      "close" => 16842.0
    ]
    [
      "bucket" => 1791726795.0
      "open" => 16841.9
      "high" => 16847.5
      "low" => 16835.6
      "close" => 16846.9
    ]
    [
      "bucket" => 1791726924.0
      "open" => 16846.9
      "high" => 16846.9
      "low" => 16833.4
      "close" => 16837.4
    ]
    [
      "bucket" => 1791727053.0
      "open" => 16837.6
      "high" => 16838.1
      "low" => 16821.5
      "close" => 16831.1
    ]
    [
      "bucket" => 1791727182.0
      "open" => 16831.1
      "high" => 16841.5
      "low" => 16829.5
      "close" => 16840.1
    ]
    [
      "bucket" => 1791727311.0
      "open" => 16839.6
      "high" => 16843.6
      "low" => 16828.0
      "close" => 16833.2
    ]
    [
      "bucket" => 1791727440.0
      "open" => 16833.2
      "high" => 16841.1
      "low" => 16829.5
      "close" => 16836.9
    ]
    [
      "bucket" => 1791727569.0
      "open" => 16837.4
      "high" => 16851.9
      "low" => 16837.1
      "close" => 16850.1
    ]
    [
      "bucket" => 1791727698.0
      "open" => 16850.4
      "high" => 16856.8
      "low" => 16849.0
      "close" => 16853.8
    ]
    [
      "bucket" => 1791727827.0
      "open" => 16853.5
      "high" => 16862.5
      "low" => 16851.5
      "close" => 16858.8
    ]
    [
      "bucket" => 1791727956.0
      "open" => 16858.8
      "high" => 16875.2
      "low" => 16858.0
      "close" => 16875.2
    ]
    [
      "bucket" => 1791728085.0
      "open" => 16875.5
      "high" => 16878.9
      "low" => 16867.2
      "close" => 16869.3
    ]
    [
      "bucket" => 1791728214.0
      "open" => 16869.6
      "high" => 16874.2
      "low" => 16863.7
      "close" => 16865.5
    ]
    [
      "bucket" => 1791728343.0
      "open" => 16866.5
      "high" => 16871.4
      "low" => 16863.7
      "close" => 16868.6
    ]
    [
      "bucket" => 1791728472.0
      "open" => 16868.9
      "high" => 16871.9
      "low" => 16861.4
      "close" => 16863.3
    ]
    [
      "bucket" => 1791728601.0
      "open" => 16863.3
      "high" => 16874.1
      "low" => 16862.8
      "close" => 16866.7
    ]
    [
      "bucket" => 1791728730.0
      "open" => 16866.4
      "high" => 16868.1
      "low" => 16861.0
      "close" => 16861.0
    ]
    [
      "bucket" => 1791728859.0
      "open" => 16861.0
      "high" => 16865.0
      "low" => 16851.7
      "close" => 16857.3
    ]
    [
      "bucket" => 1791728988.0
      "open" => 16857.3
      "high" => 16858.9
      "low" => 16842.9
      "close" => 16843.3
    ]
    [
      "bucket" => 1791729117.0
      "open" => 16843.0
      "high" => 16843.8
      "low" => 16837.1
      "close" => 16838.9
    ]
    [
      "bucket" => 1791729246.0
      "open" => 16838.9
      "high" => 16841.7
      "low" => 16835.7
      "close" => 16838.6
    ]
    [
      "bucket" => 1791729375.0
      "open" => 16838.6
      "high" => 16840.3
      "low" => 16828.5
      "close" => 16840.3
    ]
    [
      "bucket" => 1791729504.0
      "open" => 16840.5
      "high" => 16846.8
      "low" => 16837.0
      "close" => 16843.1
    ]
    [
      "bucket" => 1791729633.0
      "open" => 16843.1
      "high" => 16846.1
      "low" => 16838.9
      "close" => 16845.2
    ]
    [
      "bucket" => 1791729762.0
      "open" => 16845.4
      "high" => 16845.9
      "low" => 16838.9
      "close" => 16842.1
    ]
    [
      "bucket" => 1791729891.0
      "open" => 16842.1
      "high" => 16843.7
      "low" => 16836.4
      "close" => 16843.2
    ]
    [
      "bucket" => 1791730020.0
      "open" => 16842.9
      "high" => 16858.8
      "low" => 16840.5
      "close" => 16858.8
    ]
    [
      "bucket" => 1791730149.0
      "open" => 16858.8
      "high" => 16861.7
      "low" => 16851.1
      "close" => 16851.8
    ]
    [
      "bucket" => 1791730278.0
      "open" => 16852.3
      "high" => 16858.1
      "low" => 16848.7
      "close" => 16849.8
    ]
    [
      "bucket" => 1791730407.0
      "open" => 16849.8
      "high" => 16852.1
      "low" => 16841.6
      "close" => 16844.4
    ]
    [
      "bucket" => 1791730536.0
      "open" => 16844.4
      "high" => 16851.5
      "low" => 16839.6
      "close" => 16847.6
    ]
    [
      "bucket" => 1791730665.0
      "open" => 16848.1
      "high" => 16851.4
      "low" => 16838.6
      "close" => 16838.9
    ]
    [
      "bucket" => 1791730794.0
      "open" => 16838.9
      "high" => 16845.9
      "low" => 16827.5
      "close" => 16827.7
    ]
    [
      "bucket" => 1791730923.0
      "open" => 16827.9
      "high" => 16829.5
      "low" => 16818.8
      "close" => 16828.2
    ]
    [
      "bucket" => 1791731052.0
      "open" => 16828.2
      "high" => 16831.1
      "low" => 16817.0
      "close" => 16818.1
    ]
    [
      "bucket" => 1791731181.0
      "open" => 16818.4
      "high" => 16819.8
      "low" => 16800.8
      "close" => 16803.2
    ]
    [
      "bucket" => 1791731310.0
      "open" => 16803.4
      "high" => 16810.0
      "low" => 16801.9
      "close" => 16803.6
    ]
    [
      "bucket" => 1791731439.0
      "open" => 16803.6
      "high" => 16813.7
      "low" => 16802.2
      "close" => 16811.6
    ]
    [
      "bucket" => 1791731568.0
      "open" => 16811.1
      "high" => 16814.2
      "low" => 16807.4
      "close" => 16810.0
    ]
    [
      "bucket" => 1791731697.0
      "open" => 16810.0
      "high" => 16826.0
      "low" => 16809.5
      "close" => 16819.5
    ]
    [
      "bucket" => 1791731826.0
      "open" => 16819.2
      "high" => 16822.4
      "low" => 16812.8
      "close" => 16813.0
    ]
    [
      "bucket" => 1791731955.0
      "open" => 16813.2
      "high" => 16820.5
      "low" => 16811.0
      "close" => 16819.9
    ]
    [
      "bucket" => 1791732084.0
      "open" => 16819.9
      "high" => 16824.1
      "low" => 16809.2
      "close" => 16809.9
    ]
    [
      "bucket" => 1791732213.0
      "open" => 16809.9
      "high" => 16824.1
      "low" => 16808.3
      "close" => 16814.0
    ]
    [
      "bucket" => 1791732342.0
      "open" => 16813.8
      "high" => 16816.6
      "low" => 16807.0
      "close" => 16815.4
    ]
    [
      "bucket" => 1791732471.0
      "open" => 16815.6
      "high" => 16817.9
      "low" => 16801.7
      "close" => 16801.8
    ]
    [
      "bucket" => 1791732600.0
      "open" => 16802.0
      "high" => 16803.4
      "low" => 16787.2
      "close" => 16787.6
    ]
    [
      "bucket" => 1791732729.0
      "open" => 16787.6
      "high" => 16801.9
      "low" => 16784.3
      "close" => 16793.6
    ]
    [
      "bucket" => 1791732858.0
      "open" => 16793.3
      "high" => 16796.4
      "low" => 16787.0
      "close" => 16790.4
    ]
    [
      "bucket" => 1791732987.0
      "open" => 16790.7
      "high" => 16801.7
      "low" => 16790.7
      "close" => 16800.2
    ]
    [
      "bucket" => 1791733116.0
      "open" => 16800.6
      "high" => 16803.9
      "low" => 16793.2
      "close" => 16796.3
    ]
    [
      "bucket" => 1791733245.0
      "open" => 16796.6
      "high" => 16805.6
      "low" => 16791.1
      "close" => 16805.0
    ]
    [
      "bucket" => 1791733374.0
      "open" => 16805.3
      "high" => 16809.2
      "low" => 16799.7
      "close" => 16806.8
    ]
    [
      "bucket" => 1791733503.0
      "open" => 16806.6
      "high" => 16816.6
      "low" => 16805.0
      "close" => 16816.5
    ]
    [
      "bucket" => 1791733632.0
      "open" => 16816.3
      "high" => 16820.9
      "low" => 16810.1
      "close" => 16810.4
    ]
    [
      "bucket" => 1791733761.0
      "open" => 16810.1
      "high" => 16822.8
      "low" => 16806.7
      "close" => 16822.1
    ]
    [
      "bucket" => 1791733890.0
      "open" => 16822.1
      "high" => 16823.7
      "low" => 16803.4
      "close" => 16804.1
    ]
    [
      "bucket" => 1791734019.0
      "open" => 16804.1
      "high" => 16812.3
      "low" => 16795.9
      "close" => 16810.3
    ]
    [
      "bucket" => 1791734148.0
      "open" => 16810.3
      "high" => 16812.2
      "low" => 16805.2
      "close" => 16811.3
    ]
    [
      "bucket" => 1791734277.0
      "open" => 16810.7
      "high" => 16817.0
      "low" => 16808.5
      "close" => 16814.2
    ]
    [
      "bucket" => 1791734406.0
      "open" => 16814.2
      "high" => 16821.6
      "low" => 16804.0
      "close" => 16805.4
    ]
    [
      "bucket" => 1791734535.0
      "open" => 16805.4
      "high" => 16805.5
      "low" => 16798.8
      "close" => 16802.9
    ]
    [
      "bucket" => 1791734664.0
      "open" => 16802.5
      "high" => 16808.1
      "low" => 16801.0
      "close" => 16802.6
    ]
    [
      "bucket" => 1791734793.0
      "open" => 16802.8
      "high" => 16806.0
      "low" => 16800.5
      "close" => 16800.5
    ]
    [
      "bucket" => 1791734922.0
      "open" => 16800.5
      "high" => 16800.9
      "low" => 16791.2
      "close" => 16794.9
    ]
    [
      "bucket" => 1791735051.0
      "open" => 16795.5
      "high" => 16799.7
      "low" => 16788.4
      "close" => 16790.1
    ]
    [
      "bucket" => 1791735180.0
      "open" => 16789.8
      "high" => 16806.4
      "low" => 16789.8
      "close" => 16805.3
    ]
    [
      "bucket" => 1791735309.0
      "open" => 16805.7
      "high" => 16807.6
      "low" => 16796.3
      "close" => 16802.6
    ]
    [
      "bucket" => 1791735438.0
      "open" => 16803.0
      "high" => 16811.6
      "low" => 16797.5
      "close" => 16798.7
    ]
    [
      "bucket" => 1791735567.0
      "open" => 16798.5
      "high" => 16806.8
      "low" => 16796.6
      "close" => 16804.2
    ]
    [
      "bucket" => 1791735696.0
      "open" => 16805.6
      "high" => 16812.3
      "low" => 16795.7
      "close" => 16795.7
    ]
    [
      "bucket" => 1791735825.0
      "open" => 16795.7
      "high" => 16797.3
      "low" => 16790.6
      "close" => 16793.4
    ]
    [
      "bucket" => 1791735954.0
      "open" => 16793.4
      "high" => 16794.5
      "low" => 16785.9
      "close" => 16793.7
    ]
    [
      "bucket" => 1791736083.0
      "open" => 16793.9
      "high" => 16794.2
      "low" => 16784.4
      "close" => 16793.3
    ]
    [
      "bucket" => 1791736212.0
      "open" => 16793.3
      "high" => 16796.0
      "low" => 16781.2
      "close" => 16784.1
    ]
    [
      "bucket" => 1791736341.0
      "open" => 16783.7
      "high" => 16796.8
      "low" => 16783.2
      "close" => 16787.0
    ]
    [
      "bucket" => 1791736470.0
      "open" => 16787.0
      "high" => 16794.7
      "low" => 16780.5
      "close" => 16780.9
    ]
    [
      "bucket" => 1791736599.0
      "open" => 16780.4
      "high" => 16782.0
      "low" => 16771.8
      "close" => 16776.2
    ]
    [
      "bucket" => 1791736728.0
      "open" => 16776.4
      "high" => 16795.0
      "low" => 16773.6
      "close" => 16793.9
    ]
    [
      "bucket" => 1791736857.0
      "open" => 16793.9
      "high" => 16802.1
      "low" => 16787.8
      "close" => 16801.0
    ]
    [
      "bucket" => 1791736986.0
      "open" => 16800.6
      "high" => 16806.2
      "low" => 16796.4
      "close" => 16802.9
    ]
    [
      "bucket" => 1791737115.0
      "open" => 16803.1
      "high" => 16808.8
      "low" => 16796.9
      "close" => 16797.5
    ]
    [
      "bucket" => 1791737244.0
      "open" => 16797.3
      "high" => 16804.0
      "low" => 16796.6
      "close" => 16799.7
    ]
    [
      "bucket" => 1791737373.0
      "open" => 16799.7
      "high" => 16804.0
      "low" => 16796.8
      "close" => 16802.0
    ]
    [
      "bucket" => 1791737502.0
      "open" => 16801.6
      "high" => 16808.4
      "low" => 16799.4
      "close" => 16807.8
    ]
    [
      "bucket" => 1791737631.0
      "open" => 16807.8
      "high" => 16825.9
      "low" => 16807.8
      "close" => 16824.9
    ]
    [
      "bucket" => 1791737760.0
      "open" => 16824.9
      "high" => 16837.7
      "low" => 16822.2
      "close" => 16822.2
    ]
    [
      "bucket" => 1791737889.0
      "open" => 16822.7
      "high" => 16827.8
      "low" => 16818.2
      "close" => 16819.0
    ]
    [
      "bucket" => 1791738018.0
      "open" => 16819.0
      "high" => 16819.8
      "low" => 16813.5
      "close" => 16815.8
    ]
    [
      "bucket" => 1791738147.0
      "open" => 16815.8
      "high" => 16820.1
      "low" => 16805.1
      "close" => 16810.9
    ]
    [
      "bucket" => 1791738276.0
      "open" => 16809.4
      "high" => 16810.1
      "low" => 16800.9
      "close" => 16801.7
    ]
    [
      "bucket" => 1791738405.0
      "open" => 16802.1
      "high" => 16817.9
      "low" => 16798.1
      "close" => 16817.9
    ]
    [
      "bucket" => 1791738534.0
      "open" => 16817.2
      "high" => 16825.1
      "low" => 16814.7
      "close" => 16819.4
    ]
    [
      "bucket" => 1791738663.0
      "open" => 16820.1
      "high" => 16820.8
      "low" => 16802.7
      "close" => 16802.7
    ]
    [
      "bucket" => 1791738792.0
      "open" => 16803.0
      "high" => 16804.6
      "low" => 16788.2
      "close" => 16788.7
    ]
    [
      "bucket" => 1791738921.0
      "open" => 16788.9
      "high" => 16793.6
      "low" => 16779.2
      "close" => 16780.7
    ]
    [
      "bucket" => 1791739050.0
      "open" => 16780.7
      "high" => 16786.6
      "low" => 16776.7
      "close" => 16777.2
    ]
    [
      "bucket" => 1791739179.0
      "open" => 16777.5
      "high" => 16784.4
      "low" => 16776.8
      "close" => 16781.0
    ]
    [
      "bucket" => 1791739308.0
      "open" => 16781.0
      "high" => 16782.3
      "low" => 16772.7
      "close" => 16775.7
    ]
    [
      "bucket" => 1791739437.0
      "open" => 16776.0
      "high" => 16780.3
      "low" => 16764.0
      "close" => 16764.3
    ]
    [
      "bucket" => 1791739566.0
      "open" => 16764.3
      "high" => 16767.3
      "low" => 16752.7
      "close" => 16756.7
    ]
    [
      "bucket" => 1791739695.0
      "open" => 16756.9
      "high" => 16761.0
      "low" => 16753.9
      "close" => 16760.7
    ]
    [
      "bucket" => 1791739824.0
      "open" => 16760.2
      "high" => 16770.7
      "low" => 16757.4
      "close" => 16770.7
    ]
    [
      "bucket" => 1791739953.0
      "open" => 16770.7
      "high" => 16782.3
      "low" => 16770.7
      "close" => 16778.9
    ]
    [
      "bucket" => 1791740082.0
      "open" => 16778.7
      "high" => 16783.7
      "low" => 16777.1
      "close" => 16782.1
    ]
    [
      "bucket" => 1791740211.0
      "open" => 16781.8
      "high" => 16783.2
      "low" => 16773.0
      "close" => 16775.0
    ]
    [
      "bucket" => 1791740340.0
      "open" => 16774.7
      "high" => 16792.0
      "low" => 16773.1
      "close" => 16787.7
    ]
    [
      "bucket" => 1791740469.0
      "open" => 16787.4
      "high" => 16787.4
      "low" => 16771.8
      "close" => 16773.3
    ]
    [
      "bucket" => 1791740598.0
      "open" => 16773.3
      "high" => 16775.7
      "low" => 16762.2
      "close" => 16763.6
    ]
    [
      "bucket" => 1791740727.0
      "open" => 16763.4
      "high" => 16775.4
      "low" => 16762.8
      "close" => 16767.8
    ]
    [
      "bucket" => 1791740856.0
      "open" => 16767.8
      "high" => 16773.2
      "low" => 16763.4
      "close" => 16766.2
    ]
    [
      "bucket" => 1791740985.0
      "open" => 16766.2
      "high" => 16768.5
      "low" => 16758.6
      "close" => 16763.8
    ]
    [
      "bucket" => 1791741114.0
      "open" => 16764.0
      "high" => 16769.1
      "low" => 16762.2
      "close" => 16765.4
    ]
    [
      "bucket" => 1791741243.0
      "open" => 16765.4
      "high" => 16773.8
      "low" => 16759.0
      "close" => 16771.0
    ]
    [
      "bucket" => 1791741372.0
      "open" => 16771.0
      "high" => 16777.7
      "low" => 16769.5
      "close" => 16773.1
    ]
    [
      "bucket" => 1791741501.0
      "open" => 16773.1
      "high" => 16778.0
      "low" => 16765.9
      "close" => 16778.0
    ]
    [
      "bucket" => 1791741630.0
      "open" => 16778.3
      "high" => 16784.0
      "low" => 16770.2
      "close" => 16773.9
    ]
    [
      "bucket" => 1791741759.0
      "open" => 16773.9
      "high" => 16777.0
      "low" => 16765.7
      "close" => 16768.8
    ]
    [
      "bucket" => 1791741888.0
      "open" => 16768.8
      "high" => 16771.5
      "low" => 16762.2
      "close" => 16763.7
    ]
    [
      "bucket" => 1791742017.0
      "open" => 16763.9
      "high" => 16768.3
      "low" => 16757.9
      "close" => 16763.4
    ]
    [
      "bucket" => 1791742146.0
      "open" => 16763.6
      "high" => 16777.6
      "low" => 16761.4
      "close" => 16769.4
    ]
    [
      "bucket" => 1791742275.0
      "open" => 16769.4
      "high" => 16778.1
      "low" => 16761.1
      "close" => 16777.8
    ]
    [
      "bucket" => 1791742404.0
      "open" => 16777.5
      "high" => 16790.4
      "low" => 16774.6
      "close" => 16787.3
    ]
    [
      "bucket" => 1791742533.0
      "open" => 16787.3
      "high" => 16794.1
      "low" => 16787.0
      "close" => 16789.9
    ]
    [
      "bucket" => 1791742662.0
      "open" => 16789.9
      "high" => 16795.3
      "low" => 16786.1
      "close" => 16788.9
    ]
    [
      "bucket" => 1791742791.0
      "open" => 16788.9
      "high" => 16790.6
      "low" => 16785.1
      "close" => 16789.9
    ]
    [
      "bucket" => 1791742920.0
      "open" => 16789.9
      "high" => 16802.2
      "low" => 16788.7
      "close" => 16795.8
    ]
    [
      "bucket" => 1791743049.0
      "open" => 16795.4
      "high" => 16798.2
      "low" => 16791.7
      "close" => 16795.2
    ]
    [
      "bucket" => 1791743178.0
      "open" => 16795.9
      "high" => 16796.4
      "low" => 16787.5
      "close" => 16793.4
    ]
    [
      "bucket" => 1791743307.0
      "open" => 16793.4
      "high" => 16805.1
      "low" => 16790.3
      "close" => 16804.9
    ]
    [
      "bucket" => 1791743436.0
      "open" => 16804.3
      "high" => 16808.4
      "low" => 16798.0
      "close" => 16802.1
    ]
    [
      "bucket" => 1791743565.0
      "open" => 16801.6
      "high" => 16810.2
      "low" => 16798.0
      "close" => 16807.3
    ]
    [
      "bucket" => 1791743694.0
      "open" => 16806.9
      "high" => 16821.0
      "low" => 16805.4
      "close" => 16819.9
    ]
    [
      "bucket" => 1791743823.0
      "open" => 16820.5
      "high" => 16823.8
      "low" => 16816.2
      "close" => 16822.5
    ]
    [
      "bucket" => 1791743952.0
      "open" => 16823.0
      "high" => 16829.9
      "low" => 16818.2
      "close" => 16829.1
    ]
    [
      "bucket" => 1791744081.0
      "open" => 16829.1
      "high" => 16837.9
      "low" => 16823.6
      "close" => 16835.5
    ]
    [
      "bucket" => 1791744210.0
      "open" => 16835.7
      "high" => 16847.3
      "low" => 16835.7
      "close" => 16843.0
    ]
    [
      "bucket" => 1791744339.0
      "open" => 16842.8
      "high" => 16853.4
      "low" => 16838.9
      "close" => 16852.9
    ]
    [
      "bucket" => 1791744468.0
      "open" => 16852.9
      "high" => 16860.2
      "low" => 16850.8
      "close" => 16858.5
    ]
    [
      "bucket" => 1791744597.0
      "open" => 16859.1
      "high" => 16864.9
      "low" => 16853.6
      "close" => 16853.6
    ]
    [
      "bucket" => 1791744726.0
      "open" => 16853.6
      "high" => 16856.7
      "low" => 16845.6
      "close" => 16850.7
    ]
    [
      "bucket" => 1791744855.0
      "open" => 16851.5
      "high" => 16860.1
      "low" => 16849.1
      "close" => 16859.4
    ]
    [
      "bucket" => 1791744984.0
      "open" => 16859.4
      "high" => 16862.0
      "low" => 16848.8
      "close" => 16852.9
    ]
    [
      "bucket" => 1791745113.0
      "open" => 16853.1
      "high" => 16858.6
      "low" => 16848.6
      "close" => 16857.0
    ]
    [
      "bucket" => 1791745242.0
      "open" => 16856.5
      "high" => 16858.7
      "low" => 16851.1
      "close" => 16853.8
    ]
    [
      "bucket" => 1791745371.0
      "open" => 16853.8
      "high" => 16855.5
      "low" => 16840.8
      "close" => 16845.2
    ]
    [
      "bucket" => 1791745500.0
      "open" => 16845.4
      "high" => 16862.1
      "low" => 16842.7
      "close" => 16861.2
    ]
    [
      "bucket" => 1791745629.0
      "open" => 16860.9
      "high" => 16875.0
      "low" => 16860.9
      "close" => 16870.8
    ]
    [
      "bucket" => 1791745758.0
      "open" => 16871.4
      "high" => 16871.4
      "low" => 16851.4
      "close" => 16851.6
    ]
    [
      "bucket" => 1791745887.0
      "open" => 16851.8
      "high" => 16853.3
      "low" => 16844.3
      "close" => 16849.4
    ]
    [
      "bucket" => 1791746016.0
      "open" => 16849.1
      "high" => 16851.9
      "low" => 16844.0
      "close" => 16847.7
    ]
    [
      "bucket" => 1791746145.0
      "open" => 16847.7
      "high" => 16856.0
      "low" => 16846.7
      "close" => 16850.4
    ]
    [
      "bucket" => 1791746274.0
      "open" => 16850.1
      "high" => 16851.1
      "low" => 16839.7
      "close" => 16841.6
    ]
    [
      "bucket" => 1791746403.0
      "open" => 16841.6
      "high" => 16843.9
      "low" => 16832.6
      "close" => 16832.6
    ]
    [
      "bucket" => 1791746532.0
      "open" => 16832.3
      "high" => 16834.0
      "low" => 16809.9
      "close" => 16809.9
    ]
    [
      "bucket" => 1791746661.0
      "open" => 16810.4
      "high" => 16813.0
      "low" => 16804.7
      "close" => 16810.5
    ]
    [
      "bucket" => 1791746790.0
      "open" => 16809.8
      "high" => 16823.7
      "low" => 16809.6
      "close" => 16823.2
    ]
    [
      "bucket" => 1791746919.0
      "open" => 16823.2
      "high" => 16825.1
      "low" => 16810.6
      "close" => 16813.2
    ]
    [
      "bucket" => 1791747048.0
      "open" => 16813.2
      "high" => 16824.6
      "low" => 16807.5
      "close" => 16823.5
    ]
    [
      "bucket" => 1791747177.0
      "open" => 16822.9
      "high" => 16831.1
      "low" => 16819.0
      "close" => 16830.9
    ]
    [
      "bucket" => 1791747306.0
      "open" => 16830.4
      "high" => 16839.5
      "low" => 16828.5
      "close" => 16833.5
    ]
    [
      "bucket" => 1791747435.0
      "open" => 16833.5
      "high" => 16838.7
      "low" => 16823.5
      "close" => 16825.0
    ]
    [
      "bucket" => 1791747564.0
      "open" => 16826.0
      "high" => 16829.4
      "low" => 16821.4
      "close" => 16823.1
    ]
    [
      "bucket" => 1791747693.0
      "open" => 16823.1
      "high" => 16824.2
      "low" => 16817.1
      "close" => 16821.3
    ]
    [
      "bucket" => 1791747822.0
      "open" => 16820.7
      "high" => 16823.1
      "low" => 16809.6
      "close" => 16809.6
    ]
    [
      "bucket" => 1791747951.0
      "open" => 16809.6
      "high" => 16824.6
      "low" => 16809.3
      "close" => 16822.7
    ]
    [
      "bucket" => 1791748080.0
      "open" => 16822.7
      "high" => 16830.6
      "low" => 16819.8
      "close" => 16827.8
    ]
    [
      "bucket" => 1791748209.0
      "open" => 16828.2
      "high" => 16830.8
      "low" => 16821.6
      "close" => 16822.3
    ]
    [
      "bucket" => 1791748338.0
      "open" => 16822.3
      "high" => 16824.2
      "low" => 16815.4
      "close" => 16819.8
    ]
    [
      "bucket" => 1791748467.0
      "open" => 16819.6
      "high" => 16822.4
      "low" => 16814.3
      "close" => 16820.6
    ]
    [
      "bucket" => 1791748596.0
      "open" => 16820.8
      "high" => 16824.4
      "low" => 16812.1
      "close" => 16815.9
    ]
    [
      "bucket" => 1791748725.0
      "open" => 16816.0
      "high" => 16819.5
      "low" => 16812.7
      "close" => 16814.1
    ]
    [
      "bucket" => 1791748854.0
      "open" => 16814.3
      "high" => 16819.9
      "low" => 16809.2
      "close" => 16810.5
    ]
    [
      "bucket" => 1791748983.0
      "open" => 16810.8
      "high" => 16811.3
      "low" => 16801.9
      "close" => 16809.5
    ]
    [
      "bucket" => 1791749112.0
      "open" => 16809.5
      "high" => 16829.0
      "low" => 16808.7
      "close" => 16828.0
    ]
    [
      "bucket" => 1791749241.0
      "open" => 16828.2
      "high" => 16828.4
      "low" => 16809.7
      "close" => 16814.2
    ]
    [
      "bucket" => 1791749370.0
      "open" => 16814.2
      "high" => 16829.5
      "low" => 16809.6
      "close" => 16829.5
    ]
    [
      "bucket" => 1791749499.0
      "open" => 16829.5
      "high" => 16833.3
      "low" => 16819.6
      "close" => 16831.5
    ]
    [
      "bucket" => 1791749628.0
      "open" => 16831.5
      "high" => 16843.8
      "low" => 16831.5
      "close" => 16843.0
    ]
    [
      "bucket" => 1791749757.0
      "open" => 16843.0
      "high" => 16850.9
      "low" => 16841.7
      "close" => 16847.9
    ]
    [
      "bucket" => 1791749886.0
      "open" => 16847.9
      "high" => 16851.3
      "low" => 16844.9
      "close" => 16846.2
    ]
    [
      "bucket" => 1791750015.0
      "open" => 16846.0
      "high" => 16851.4
      "low" => 16842.0
      "close" => 16847.5
    ]
    [
      "bucket" => 1791750144.0
      "open" => 16847.5
      "high" => 16847.5
      "low" => 16838.2
      "close" => 16838.2
    ]
    [
      "bucket" => 1791750273.0
      "open" => 16838.6
      "high" => 16843.6
      "low" => 16836.8
      "close" => 16837.6
    ]
    [
      "bucket" => 1791750402.0
      "open" => 16837.3
      "high" => 16840.0
      "low" => 16831.4
      "close" => 16833.1
    ]
    [
      "bucket" => 1791750531.0
      "open" => 16833.4
      "high" => 16834.9
      "low" => 16821.9
      "close" => 16834.9
    ]
    [
      "bucket" => 1791750660.0
      "open" => 16834.6
      "high" => 16837.3
      "low" => 16831.3
      "close" => 16832.9
    ]
    [
      "bucket" => 1791750789.0
      "open" => 16833.2
      "high" => 16833.8
      "low" => 16825.2
      "close" => 16827.0
    ]
    [
      "bucket" => 1791750918.0
      "open" => 16825.7
      "high" => 16830.7
      "low" => 16822.0
      "close" => 16826.1
    ]
    [
      "bucket" => 1791751047.0
      "open" => 16825.7
      "high" => 16826.8
      "low" => 16820.0
      "close" => 16823.7
    ]
    [
      "bucket" => 1791751176.0
      "open" => 16823.7
      "high" => 16823.7
      "low" => 16813.6
      "close" => 16817.7
    ]
    [
      "bucket" => 1791751305.0
      "open" => 16817.9
      "high" => 16820.7
      "low" => 16813.8
      "close" => 16817.7
    ]
    [
      "bucket" => 1791751434.0
      "open" => 16817.7
      "high" => 16819.1
      "low" => 16806.4
      "close" => 16807.5
    ]
    [
      "bucket" => 1791751563.0
      "open" => 16807.3
      "high" => 16811.2
      "low" => 16802.2
      "close" => 16804.9
    ]
    [
      "bucket" => 1791751692.0
      "open" => 16804.9
      "high" => 16812.5
      "low" => 16801.3
      "close" => 16810.6
    ]
    [
      "bucket" => 1791751821.0
      "open" => 16810.8
      "high" => 16818.2
      "low" => 16810.8
      "close" => 16817.0
    ]
    [
      "bucket" => 1791751950.0
      "open" => 16816.8
      "high" => 16818.2
      "low" => 16811.0
      "close" => 16813.2
    ]
    [
      "bucket" => 1791752079.0
      "open" => 16813.4
      "high" => 16819.6
      "low" => 16812.1
      "close" => 16814.4
    ]
    [
      "bucket" => 1791752208.0
      "open" => 16814.2
      "high" => 16820.8
      "low" => 16801.6
      "close" => 16801.6
    ]
    [
      "bucket" => 1791752337.0
      "open" => 16801.0
      "high" => 16802.6
      "low" => 16785.7
      "close" => 16785.7
    ]
    [
      "bucket" => 1791752466.0
      "open" => 16785.7
      "high" => 16788.3
      "low" => 16780.7
      "close" => 16781.1
    ]
    [
      "bucket" => 1791752595.0
      "open" => 16781.1
      "high" => 16785.1
      "low" => 16770.9
      "close" => 16774.1
    ]
    [
      "bucket" => 1791752724.0
      "open" => 16774.1
      "high" => 16775.8
      "low" => 16766.7
      "close" => 16775.3
    ]
    [
      "bucket" => 1791752853.0
      "open" => 16775.7
      "high" => 16785.4
      "low" => 16775.6
      "close" => 16785.2
    ]
    [
      "bucket" => 1791752982.0
      "open" => 16785.2
      "high" => 16791.1
      "low" => 16780.7
      "close" => 16791.0
    ]
    [
      "bucket" => 1791753111.0
      "open" => 16789.2
      "high" => 16792.2
      "low" => 16782.6
      "close" => 16787.0
    ]
    [
      "bucket" => 1791753240.0
      "open" => 16787.2
      "high" => 16795.2
      "low" => 16785.2
      "close" => 16793.2
    ]
    [
      "bucket" => 1791753369.0
      "open" => 16793.2
      "high" => 16803.9
      "low" => 16792.1
      "close" => 16801.9
    ]
    [
      "bucket" => 1791753498.0
      "open" => 16802.4
      "high" => 16814.7
      "low" => 16801.7
      "close" => 16811.0
    ]
    [
      "bucket" => 1791753627.0
      "open" => 16810.8
      "high" => 16817.5
      "low" => 16807.5
      "close" => 16808.4
    ]
    [
      "bucket" => 1791753756.0
      "open" => 16808.6
      "high" => 16819.9
      "low" => 16808.6
      "close" => 16819.1
    ]
    [
      "bucket" => 1791753885.0
      "open" => 16818.9
      "high" => 16824.8
      "low" => 16815.7
      "close" => 16818.7
    ]
    [
      "bucket" => 1791754014.0
      "open" => 16818.7
      "high" => 16820.4
      "low" => 16808.5
      "close" => 16814.7
    ]
    [
      "bucket" => 1791754143.0
      "open" => 16814.7
      "high" => 16826.0
      "low" => 16806.7
      "close" => 16825.1
    ]
    [
      "bucket" => 1791754272.0
      "open" => 16825.1
      "high" => 16844.2
      "low" => 16823.4
      "close" => 16839.3
    ]
    [
      "bucket" => 1791754401.0
      "open" => 16839.3
      "high" => 16846.2
      "low" => 16834.5
      "close" => 16840.1
    ]
    [
      "bucket" => 1791754530.0
      "open" => 16840.1
      "high" => 16842.1
      "low" => 16829.9
      "close" => 16831.4
    ]
    [
      "bucket" => 1791754659.0
      "open" => 16831.4
      "high" => 16832.9
      "low" => 16822.4
      "close" => 16823.5
    ]
    [
      "bucket" => 1791754788.0
      "open" => 16823.2
      "high" => 16823.4
      "low" => 16811.0
      "close" => 16817.7
    ]
    [
      "bucket" => 1791754917.0
      "open" => 16817.5
      "high" => 16822.9
      "low" => 16816.1
      "close" => 16821.6
    ]
    [
      "bucket" => 1791755046.0
      "open" => 16821.4
      "high" => 16832.4
      "low" => 16820.8
      "close" => 16832.4
    ]
    [
      "bucket" => 1791755175.0
      "open" => 16832.1
      "high" => 16837.5
      "low" => 16830.5
      "close" => 16835.1
    ]
    [
      "bucket" => 1791755304.0
      "open" => 16835.1
      "high" => 16848.9
      "low" => 16834.4
      "close" => 16848.0
    ]
    [
      "bucket" => 1791755433.0
      "open" => 16848.3
      "high" => 16849.1
      "low" => 16828.1
      "close" => 16829.3
    ]
    [
      "bucket" => 1791755562.0
      "open" => 16828.0
      "high" => 16840.3
      "low" => 16827.4
      "close" => 16834.8
    ]
    [
      "bucket" => 1791755691.0
      "open" => 16834.2
      "high" => 16837.4
      "low" => 16825.1
      "close" => 16825.1
    ]
    [
      "bucket" => 1791755820.0
      "open" => 16825.1
      "high" => 16831.1
      "low" => 16823.9
      "close" => 16827.2
    ]
    [
      "bucket" => 1791755949.0
      "open" => 16827.2
      "high" => 16836.9
      "low" => 16826.1
      "close" => 16836.5
    ]
    [
      "bucket" => 1791756078.0
      "open" => 16836.3
      "high" => 16844.1
      "low" => 16830.4
      "close" => 16843.4
    ]
    [
      "bucket" => 1791756207.0
      "open" => 16843.7
      "high" => 16844.6
      "low" => 16834.7
      "close" => 16834.8
    ]
    [
      "bucket" => 1791756336.0
      "open" => 16834.8
      "high" => 16834.8
      "low" => 16821.8
      "close" => 16828.9
    ]
    [
      "bucket" => 1791756465.0
      "open" => 16828.2
      "high" => 16836.2
      "low" => 16822.8
      "close" => 16835.6
    ]
    [
      "bucket" => 1791756594.0
      "open" => 16835.4
      "high" => 16837.6
      "low" => 16829.0
      "close" => 16831.8
    ]
    [
      "bucket" => 1791756723.0
      "open" => 16832.0
      "high" => 16843.0
      "low" => 16831.8
      "close" => 16843.0
    ]
    [
      "bucket" => 1791756852.0
      "open" => 16842.7
      "high" => 16849.3
      "low" => 16835.3
      "close" => 16837.0
    ]
    [
      "bucket" => 1791756981.0
      "open" => 16836.7
      "high" => 16842.5
      "low" => 16831.9
      "close" => 16837.8
    ]
    [
      "bucket" => 1791757110.0
      "open" => 16837.8
      "high" => 16839.6
      "low" => 16830.1
      "close" => 16835.8
    ]
    [
      "bucket" => 1791757239.0
      "open" => 16836.2
      "high" => 16841.1
      "low" => 16834.1
      "close" => 16839.4
    ]
    [
      "bucket" => 1791757368.0
      "open" => 16839.4
      "high" => 16840.9
      "low" => 16832.3
      "close" => 16839.7
    ]
    [
      "bucket" => 1791757497.0
      "open" => 16840.1
      "high" => 16842.6
      "low" => 16836.4
      "close" => 16841.4
    ]
    [
      "bucket" => 1791757626.0
      "open" => 16841.7
      "high" => 16844.9
      "low" => 16837.7
      "close" => 16840.7
    ]
    [
      "bucket" => 1791757755.0
      "open" => 16840.5
      "high" => 16847.0
      "low" => 16837.3
      "close" => 16842.9
    ]
    [
      "bucket" => 1791757884.0
      "open" => 16843.3
      "high" => 16843.7
      "low" => 16833.8
      "close" => 16835.7
    ]
    [
      "bucket" => 1791758013.0
      "open" => 16835.9
      "high" => 16841.2
      "low" => 16833.4
      "close" => 16836.2
    ]
    [
      "bucket" => 1791758142.0
      "open" => 16836.9
      "high" => 16842.1
      "low" => 16824.7
      "close" => 16842.1
    ]
    [
      "bucket" => 1791758271.0
      "open" => 16842.1
      "high" => 16849.7
      "low" => 16841.4
      "close" => 16846.7
    ]
    [
      "bucket" => 1791758400.0
      "open" => 16846.9
      "high" => 16855.6
      "low" => 16845.8
      "close" => 16848.7
    ]
    [
      "bucket" => 1791758529.0
      "open" => 16848.5
      "high" => 16854.5
      "low" => 16844.0
      "close" => 16848.9
    ]
    [
      "bucket" => 1791758658.0
      "open" => 16849.1
      "high" => 16855.6
      "low" => 16847.1
      "close" => 16852.7
    ]
    [
      "bucket" => 1791758787.0
      "open" => 16852.9
      "high" => 16862.7
      "low" => 16851.1
      "close" => 16857.5
    ]
    [
      "bucket" => 1791758916.0
      "open" => 16857.5
      "high" => 16861.5
      "low" => 16857.2
      "close" => 16858.5
    ]
    [
      "bucket" => 1791759045.0
      "open" => 16858.5
      "high" => 16863.9
      "low" => 16850.4
      "close" => 16850.4
    ]
    [
      "bucket" => 1791759174.0
      "open" => 16850.4
      "high" => 16850.9
      "low" => 16841.2
      "close" => 16841.8
    ]
    [
      "bucket" => 1791759303.0
      "open" => 16841.6
      "high" => 16842.6
      "low" => 16832.3
      "close" => 16836.3
    ]
    [
      "bucket" => 1791759432.0
      "open" => 16836.3
      "high" => 16836.7
      "low" => 16827.3
      "close" => 16830.5
    ]
    [
      "bucket" => 1791759561.0
      "open" => 16830.5
      "high" => 16840.5
      "low" => 16830.4
      "close" => 16831.0
    ]
    [
      "bucket" => 1791759690.0
      "open" => 16831.3
      "high" => 16838.0
      "low" => 16827.4
      "close" => 16830.9
    ]
    [
      "bucket" => 1791759819.0
      "open" => 16830.4
      "high" => 16843.4
      "low" => 16828.5
      "close" => 16838.6
    ]
    [
      "bucket" => 1791759948.0
      "open" => 16838.6
      "high" => 16840.3
      "low" => 16832.2
      "close" => 16834.5
    ]
    [
      "bucket" => 1791760077.0
      "open" => 16834.8
      "high" => 16836.6
      "low" => 16824.7
      "close" => 16825.1
    ]
    [
      "bucket" => 1791760206.0
      "open" => 16825.4
      "high" => 16830.7
      "low" => 16824.1
      "close" => 16827.6
    ]
    [
      "bucket" => 1791760335.0
      "open" => 16827.4
      "high" => 16833.8
      "low" => 16825.8
      "close" => 16833.8
    ]
    [
      "bucket" => 1791760464.0
      "open" => 16833.8
      "high" => 16839.1
      "low" => 16828.3
      "close" => 16834.3
    ]
    [
      "bucket" => 1791760593.0
      "open" => 16834.5
      "high" => 16837.9
      "low" => 16823.3
      "close" => 16837.9
    ]
    [
      "bucket" => 1791760722.0
      "open" => 16837.9
      "high" => 16845.6
      "low" => 16835.9
      "close" => 16843.4
    ]
    [
      "bucket" => 1791760851.0
      "open" => 16843.8
      "high" => 16862.0
      "low" => 16841.1
      "close" => 16861.8
    ]
    [
      "bucket" => 1791760980.0
      "open" => 16861.8
      "high" => 16865.7
      "low" => 16854.1
      "close" => 16859.7
    ]
    [
      "bucket" => 1791761109.0
      "open" => 16859.7
      "high" => 16865.3
      "low" => 16857.6
      "close" => 16862.4
    ]
    [
      "bucket" => 1791761238.0
      "open" => 16862.6
      "high" => 16876.2
      "low" => 16862.6
      "close" => 16869.0
    ]
    [
      "bucket" => 1791761367.0
      "open" => 16869.0
      "high" => 16870.5
      "low" => 16863.6
      "close" => 16866.8
    ]
    [
      "bucket" => 1791761496.0
      "open" => 16866.6
      "high" => 16872.0
      "low" => 16862.0
      "close" => 16863.8
    ]
    [
      "bucket" => 1791761625.0
      "open" => 16863.5
      "high" => 16865.0
      "low" => 16854.2
      "close" => 16860.4
    ]
    [
      "bucket" => 1791761754.0
      "open" => 16860.2
      "high" => 16862.5
      "low" => 16851.7
      "close" => 16854.1
    ]
    [
      "bucket" => 1791761883.0
      "open" => 16853.7
      "high" => 16857.8
      "low" => 16846.5
      "close" => 16848.3
    ]
    [
      "bucket" => 1791762012.0
      "open" => 16847.7
      "high" => 16847.7
      "low" => 16836.3
      "close" => 16839.5
    ]
    [
      "bucket" => 1791762141.0
      "open" => 16839.9
      "high" => 16843.3
      "low" => 16832.1
      "close" => 16832.6
    ]
    [
      "bucket" => 1791762270.0
      "open" => 16833.1
      "high" => 16841.1
      "low" => 16827.9
      "close" => 16841.1
    ]
    [
      "bucket" => 1791762399.0
      "open" => 16841.1
      "high" => 16850.4
      "low" => 16838.9
      "close" => 16845.0
    ]
    [
      "bucket" => 1791762528.0
      "open" => 16845.4
      "high" => 16865.0
      "low" => 16844.9
      "close" => 16862.7
    ]
    [
      "bucket" => 1791762657.0
      "open" => 16862.9
      "high" => 16868.0
      "low" => 16859.6
      "close" => 16863.7
    ]
    [
      "bucket" => 1791762786.0
      "open" => 16863.7
      "high" => 16863.7
      "low" => 16843.9
      "close" => 16845.1
    ]
    [
      "bucket" => 1791762915.0
      "open" => 16844.8
      "high" => 16854.9
      "low" => 16843.3
      "close" => 16849.8
    ]
    [
      "bucket" => 1791763044.0
      "open" => 16849.8
      "high" => 16858.2
      "low" => 16845.1
      "close" => 16857.8
    ]
    [
      "bucket" => 1791763173.0
      "open" => 16857.8
      "high" => 16870.4
      "low" => 16857.6
      "close" => 16870.2
    ]
    [
      "bucket" => 1791763302.0
      "open" => 16870.0
      "high" => 16881.0
      "low" => 16870.0
      "close" => 16879.3
    ]
    [
      "bucket" => 1791763431.0
      "open" => 16879.7
      "high" => 16881.2
      "low" => 16866.6
      "close" => 16870.2
    ]
    [
      "bucket" => 1791763560.0
      "open" => 16869.8
      "high" => 16871.9
      "low" => 16859.0
      "close" => 16862.1
    ]
    [
      "bucket" => 1791763689.0
      "open" => 16862.4
      "high" => 16869.7
      "low" => 16860.2
      "close" => 16865.0
    ]
    [
      "bucket" => 1791763818.0
      "open" => 16865.0
      "high" => 16868.6
      "low" => 16853.4
      "close" => 16855.2
    ]
    [
      "bucket" => 1791763947.0
      "open" => 16854.9
      "high" => 16854.9
      "low" => 16837.2
      "close" => 16841.9
    ]
    [
      "bucket" => 1791764076.0
      "open" => 16841.6
      "high" => 16844.3
      "low" => 16834.4
      "close" => 16835.5
    ]
    [
      "bucket" => 1791764205.0
      "open" => 16835.5
      "high" => 16842.9
      "low" => 16834.3
      "close" => 16835.7
    ]
    [
      "bucket" => 1791764334.0
      "open" => 16835.9
      "high" => 16847.7
      "low" => 16834.8
      "close" => 16844.7
    ]
    [
      "bucket" => 1791764463.0
      "open" => 16845.1
      "high" => 16849.6
      "low" => 16842.1
      "close" => 16846.0
    ]
    [
      "bucket" => 1791764592.0
      "open" => 16846.1
      "high" => 16846.2
      "low" => 16832.2
      "close" => 16834.3
    ]
    [
      "bucket" => 1791764721.0
      "open" => 16834.3
      "high" => 16839.0
      "low" => 16827.3
      "close" => 16838.2
    ]
    [
      "bucket" => 1791764850.0
      "open" => 16837.7
      "high" => 16837.7
      "low" => 16822.1
      "close" => 16830.4
    ]
    [
      "bucket" => 1791764979.0
      "open" => 16830.0
      "high" => 16838.0
      "low" => 16829.4
      "close" => 16833.1
    ]
    [
      "bucket" => 1791765108.0
      "open" => 16833.1
      "high" => 16839.6
      "low" => 16833.0
      "close" => 16838.1
    ]
    [
      "bucket" => 1791765237.0
      "open" => 16837.8
      "high" => 16841.8
      "low" => 16829.2
      "close" => 16829.7
    ]
    [
      "bucket" => 1791765366.0
      "open" => 16829.5
      "high" => 16836.2
      "low" => 16819.7
      "close" => 16835.0
    ]
    [
      "bucket" => 1791765495.0
      "open" => 16835.3
      "high" => 16840.6
      "low" => 16827.1
      "close" => 16835.0
    ]
    [
      "bucket" => 1791765624.0
      "open" => 16835.0
      "high" => 16836.9
      "low" => 16825.8
      "close" => 16828.3
    ]
    [
      "bucket" => 1791765753.0
      "open" => 16828.3
      "high" => 16832.8
      "low" => 16825.4
      "close" => 16829.5
    ]
    [
      "bucket" => 1791765882.0
      "open" => 16829.5
      "high" => 16834.5
      "low" => 16824.6
      "close" => 16832.5
    ]
    [
      "bucket" => 1791766011.0
      "open" => 16832.2
      "high" => 16833.0
      "low" => 16819.5
      "close" => 16823.8
    ]
    [
      "bucket" => 1791766140.0
      "open" => 16823.8
      "high" => 16827.3
      "low" => 16816.3
      "close" => 16826.6
    ]
    [
      "bucket" => 1791766269.0
      "open" => 16826.6
      "high" => 16828.4
      "low" => 16816.2
      "close" => 16816.6
    ]
    [
      "bucket" => 1791766398.0
      "open" => 16816.2
      "high" => 16824.8
      "low" => 16814.7
      "close" => 16816.4
    ]
    [
      "bucket" => 1791766527.0
      "open" => 16816.2
      "high" => 16816.6
      "low" => 16810.4
      "close" => 16811.9
    ]
    [
      "bucket" => 1791766656.0
      "open" => 16811.6
      "high" => 16823.1
      "low" => 16810.5
      "close" => 16822.8
    ]
    [
      "bucket" => 1791766785.0
      "open" => 16822.5
      "high" => 16828.8
      "low" => 16815.5
      "close" => 16828.7
    ]
    [
      "bucket" => 1791766914.0
      "open" => 16829.4
      "high" => 16833.7
      "low" => 16826.8
      "close" => 16830.8
    ]
    [
      "bucket" => 1791767043.0
      "open" => 16830.8
      "high" => 16845.4
      "low" => 16829.7
      "close" => 16845.4
    ]
    [
      "bucket" => 1791767172.0
      "open" => 16845.4
      "high" => 16846.2
      "low" => 16831.7
      "close" => 16831.9
    ]
    [
      "bucket" => 1791767301.0
      "open" => 16831.9
      "high" => 16839.0
      "low" => 16823.3
      "close" => 16836.9
    ]
    [
      "bucket" => 1791767430.0
      "open" => 16836.9
      "high" => 16838.8
      "low" => 16825.8
      "close" => 16830.6
    ]
    [
      "bucket" => 1791767559.0
      "open" => 16830.6
      "high" => 16845.0
      "low" => 16829.5
      "close" => 16832.3
    ]
    [
      "bucket" => 1791767688.0
      "open" => 16832.3
      "high" => 16833.1
      "low" => 16821.1
      "close" => 16823.8
    ]
    [
      "bucket" => 1791767817.0
      "open" => 16824.8
      "high" => 16824.9
      "low" => 16816.1
      "close" => 16816.1
    ]
    [
      "bucket" => 1791767946.0
      "open" => 16816.1
      "high" => 16822.6
      "low" => 16809.8
      "close" => 16822.0
    ]
    [
      "bucket" => 1791768075.0
      "open" => 16821.8
      "high" => 16824.0
      "low" => 16818.4
      "close" => 16821.8
    ]
    [
      "bucket" => 1791768204.0
      "open" => 16821.8
      "high" => 16828.3
      "low" => 16817.9
      "close" => 16822.4
    ]
    [
      "bucket" => 1791768333.0
      "open" => 16822.4
      "high" => 16838.7
      "low" => 16821.7
      "close" => 16837.5
    ]
    [
      "bucket" => 1791768462.0
      "open" => 16837.8
      "high" => 16841.5
      "low" => 16818.1
      "close" => 16819.2
    ]
    [
      "bucket" => 1791768591.0
      "open" => 16819.0
      "high" => 16826.9
      "low" => 16817.5
      "close" => 16820.7
    ]
    [
      "bucket" => 1791768720.0
      "open" => 16820.7
      "high" => 16838.6
      "low" => 16820.7
      "close" => 16837.9
    ]
    [
      "bucket" => 1791768849.0
      "open" => 16837.9
      "high" => 16840.7
      "low" => 16830.0
      "close" => 16830.6
    ]
    [
      "bucket" => 1791768978.0
      "open" => 16830.6
      "high" => 16837.2
      "low" => 16830.2
      "close" => 16833.9
    ]
    [
      "bucket" => 1791769107.0
      "open" => 16833.9
      "high" => 16836.1
      "low" => 16829.9
      "close" => 16830.4
    ]
    [
      "bucket" => 1791769236.0
      "open" => 16830.4
      "high" => 16844.1
      "low" => 16829.8
      "close" => 16835.0
    ]
    [
      "bucket" => 1791769365.0
      "open" => 16835.3
      "high" => 16838.1
      "low" => 16830.7
      "close" => 16835.1
    ]
    [
      "bucket" => 1791769494.0
      "open" => 16835.7
      "high" => 16839.9
      "low" => 16830.2
      "close" => 16838.5
    ]
    [
      "bucket" => 1791769623.0
      "open" => 16838.1
      "high" => 16838.5
      "low" => 16819.4
      "close" => 16823.9
    ]
    [
      "bucket" => 1791769752.0
      "open" => 16823.7
      "high" => 16823.7
      "low" => 16812.2
      "close" => 16812.7
    ]
    [
      "bucket" => 1791769881.0
      "open" => 16813.0
      "high" => 16815.5
      "low" => 16809.6
      "close" => 16811.7
    ]
    [
      "bucket" => 1791770010.0
      "open" => 16811.9
      "high" => 16817.5
      "low" => 16806.4
      "close" => 16810.4
    ]
    [
      "bucket" => 1791770139.0
      "open" => 16810.2
      "high" => 16811.6
      "low" => 16804.9
      "close" => 16806.8
    ]
    [
      "bucket" => 1791770268.0
      "open" => 16806.8
      "high" => 16807.6
      "low" => 16798.3
      "close" => 16805.8
    ]
    [
      "bucket" => 1791770397.0
      "open" => 16805.8
      "high" => 16812.4
      "low" => 16805.8
      "close" => 16807.9
    ]
    [
      "bucket" => 1791770526.0
      "open" => 16807.9
      "high" => 16807.9
      "low" => 16793.4
      "close" => 16794.3
    ]
    [
      "bucket" => 1791770655.0
      "open" => 16794.7
      "high" => 16801.8
      "low" => 16793.5
      "close" => 16797.4
    ]
    [
      "bucket" => 1791770784.0
      "open" => 16797.6
      "high" => 16801.4
      "low" => 16786.3
      "close" => 16786.3
    ]
    [
      "bucket" => 1791770913.0
      "open" => 16786.3
      "high" => 16786.6
      "low" => 16768.3
      "close" => 16768.5
    ]
    [
      "bucket" => 1791771042.0
      "open" => 16769.0
      "high" => 16774.7
      "low" => 16762.0
      "close" => 16763.1
    ]
    [
      "bucket" => 1791771171.0
      "open" => 16763.1
      "high" => 16772.5
      "low" => 16760.6
      "close" => 16766.3
    ]
    [
      "bucket" => 1791771300.0
      "open" => 16766.3
      "high" => 16771.5
      "low" => 16762.1
      "close" => 16770.3
    ]
    [
      "bucket" => 1791771429.0
      "open" => 16770.3
      "high" => 16777.9
      "low" => 16768.7
      "close" => 16771.1
    ]
    [
      "bucket" => 1791771558.0
      "open" => 16771.7
      "high" => 16784.5
      "low" => 16771.0
      "close" => 16778.3
    ]
    [
      "bucket" => 1791771687.0
      "open" => 16778.3
      "high" => 16787.2
      "low" => 16776.6
      "close" => 16785.5
    ]
    [
      "bucket" => 1791771816.0
      "open" => 16785.1
      "high" => 16789.0
      "low" => 16779.2
      "close" => 16779.3
    ]
    [
      "bucket" => 1791771945.0
      "open" => 16779.5
      "high" => 16779.9
      "low" => 16771.7
      "close" => 16778.6
    ]
    [
      "bucket" => 1791772074.0
      "open" => 16780.7
      "high" => 16793.7
      "low" => 16778.6
      "close" => 16793.5
    ]
    [
      "bucket" => 1791772203.0
      "open" => 16793.5
      "high" => 16799.9
      "low" => 16791.3
      "close" => 16797.4
    ]
    [
      "bucket" => 1791772332.0
      "open" => 16797.4
      "high" => 16798.5
      "low" => 16792.9
      "close" => 16794.4
    ]
    [
      "bucket" => 1791772461.0
      "open" => 16794.7
      "high" => 16802.3
      "low" => 16791.3
      "close" => 16800.9
    ]
    [
      "bucket" => 1791772590.0
      "open" => 16801.4
      "high" => 16802.7
      "low" => 16792.9
      "close" => 16794.9
    ]
    [
      "bucket" => 1791772719.0
      "open" => 16794.9
      "high" => 16809.1
      "low" => 16793.2
      "close" => 16807.7
    ]
    [
      "bucket" => 1791772848.0
      "open" => 16807.7
      "high" => 16808.4
      "low" => 16798.1
      "close" => 16802.9
    ]
    [
      "bucket" => 1791772977.0
      "open" => 16802.7
      "high" => 16803.7
      "low" => 16793.7
      "close" => 16797.5
    ]
    [
      "bucket" => 1791773106.0
      "open" => 16797.5
      "high" => 16799.5
      "low" => 16790.0
      "close" => 16791.0
    ]
    [
      "bucket" => 1791773235.0
      "open" => 16790.7
      "high" => 16796.2
      "low" => 16780.9
      "close" => 16782.2
    ]
    [
      "bucket" => 1791773364.0
      "open" => 16782.5
      "high" => 16802.3
      "low" => 16782.5
      "close" => 16801.7
    ]
    [
      "bucket" => 1791773493.0
      "open" => 16801.5
      "high" => 16806.5
      "low" => 16800.1
      "close" => 16803.0
    ]
    [
      "bucket" => 1791773622.0
      "open" => 16803.2
      "high" => 16811.3
      "low" => 16795.8
      "close" => 16799.6
    ]
    [
      "bucket" => 1791773751.0
      "open" => 16799.4
      "high" => 16801.2
      "low" => 16792.6
      "close" => 16799.6
    ]
    [
      "bucket" => 1791773880.0
      "open" => 16799.6
      "high" => 16808.7
      "low" => 16795.6
      "close" => 16807.6
    ]
    [
      "bucket" => 1791774009.0
      "open" => 16807.6
      "high" => 16809.9
      "low" => 16797.3
      "close" => 16799.6
    ]
    [
      "bucket" => 1791774138.0
      "open" => 16799.0
      "high" => 16803.6
      "low" => 16790.9
      "close" => 16791.3
    ]
    [
      "bucket" => 1791774267.0
      "open" => 16791.7
      "high" => 16804.0
      "low" => 16788.5
      "close" => 16803.2
    ]
    [
      "bucket" => 1791774396.0
      "open" => 16802.8
      "high" => 16805.3
      "low" => 16795.6
      "close" => 16804.2
    ]
    [
      "bucket" => 1791774525.0
      "open" => 16803.7
      "high" => 16807.8
      "low" => 16797.7
      "close" => 16799.6
    ]
    [
      "bucket" => 1791774654.0
      "open" => 16799.6
      "high" => 16801.4
      "low" => 16794.4
      "close" => 16794.9
    ]
    [
      "bucket" => 1791774783.0
      "open" => 16796.4
      "high" => 16803.0
      "low" => 16791.0
      "close" => 16791.5
    ]
    [
      "bucket" => 1791774912.0
      "open" => 16791.7
      "high" => 16799.1
      "low" => 16783.3
      "close" => 16786.3
    ]
    [
      "bucket" => 1791775041.0
      "open" => 16786.1
      "high" => 16792.3
      "low" => 16783.2
      "close" => 16790.9
    ]
    [
      "bucket" => 1791775170.0
      "open" => 16791.3
      "high" => 16796.5
      "low" => 16784.5
      "close" => 16784.5
    ]
    [
      "bucket" => 1791775299.0
      "open" => 16784.5
      "high" => 16785.6
      "low" => 16780.2
      "close" => 16780.8
    ]
    [
      "bucket" => 1791775428.0
      "open" => 16781.4
      "high" => 16782.9
      "low" => 16774.9
      "close" => 16774.9
    ]
    [
      "bucket" => 1791775557.0
      "open" => 16774.9
      "high" => 16777.8
      "low" => 16768.7
      "close" => 16774.3
    ]
    [
      "bucket" => 1791775686.0
      "open" => 16774.3
      "high" => 16775.7
      "low" => 16757.5
      "close" => 16763.2
    ]
    [
      "bucket" => 1791775815.0
      "open" => 16763.2
      "high" => 16763.2
      "low" => 16752.1
      "close" => 16757.1
    ]
    [
      "bucket" => 1791775944.0
      "open" => 16757.3
      "high" => 16779.6
      "low" => 16757.0
      "close" => 16776.7
    ]
    [
      "bucket" => 1791776073.0
      "open" => 16777.1
      "high" => 16781.5
      "low" => 16773.4
      "close" => 16780.1
    ]
    [
      "bucket" => 1791776202.0
      "open" => 16780.3
      "high" => 16781.8
      "low" => 16772.6
      "close" => 16773.7
    ]
    [
      "bucket" => 1791776331.0
      "open" => 16773.7
      "high" => 16781.9
      "low" => 16768.0
      "close" => 16779.8
    ]
    [
      "bucket" => 1791776460.0
      "open" => 16780.0
      "high" => 16785.3
      "low" => 16775.2
      "close" => 16785.3
    ]
    [
      "bucket" => 1791776589.0
      "open" => 16785.1
      "high" => 16789.5
      "low" => 16781.8
      "close" => 16784.1
    ]
    [
      "bucket" => 1791776718.0
      "open" => 16783.9
      "high" => 16797.4
      "low" => 16780.4
      "close" => 16791.5
    ]
    [
      "bucket" => 1791776847.0
      "open" => 16791.2
      "high" => 16799.8
      "low" => 16790.4
      "close" => 16799.1
    ]
    [
      "bucket" => 1791776976.0
      "open" => 16799.3
      "high" => 16805.5
      "low" => 16796.4
      "close" => 16799.5
    ]
    [
      "bucket" => 1791777105.0
      "open" => 16799.2
      "high" => 16800.7
      "low" => 16793.3
      "close" => 16796.9
    ]
    [
      "bucket" => 1791777234.0
      "open" => 16796.9
      "high" => 16805.5
      "low" => 16794.5
      "close" => 16797.0
    ]
    [
      "bucket" => 1791777363.0
      "open" => 16796.6
      "high" => 16802.5
      "low" => 16795.2
      "close" => 16798.9
    ]
    [
      "bucket" => 1791777492.0
      "open" => 16798.9
      "high" => 16808.5
      "low" => 16796.0
      "close" => 16808.2
    ]
    [
      "bucket" => 1791777621.0
      "open" => 16808.2
      "high" => 16808.9
      "low" => 16803.1
      "close" => 16805.0
    ]
    [
      "bucket" => 1791777750.0
      "open" => 16805.0
      "high" => 16809.0
      "low" => 16798.2
      "close" => 16799.1
    ]
    [
      "bucket" => 1791777879.0
      "open" => 16798.4
      "high" => 16806.6
      "low" => 16792.3
      "close" => 16793.8
    ]
    [
      "bucket" => 1791778008.0
      "open" => 16794.1
      "high" => 16796.1
      "low" => 16788.9
      "close" => 16792.1
    ]
    [
      "bucket" => 1791778137.0
      "open" => 16792.1
      "high" => 16798.6
      "low" => 16783.3
      "close" => 16784.6
    ]
    [
      "bucket" => 1791778266.0
      "open" => 16784.8
      "high" => 16808.6
      "low" => 16784.7
      "close" => 16807.8
    ]
    [
      "bucket" => 1791778395.0
      "open" => 16807.6
      "high" => 16814.4
      "low" => 16801.7
      "close" => 16804.0
    ]
    [
      "bucket" => 1791778524.0
      "open" => 16803.8
      "high" => 16803.8
      "low" => 16795.7
      "close" => 16800.6
    ]
    [
      "bucket" => 1791778653.0
      "open" => 16801.0
      "high" => 16816.7
      "low" => 16800.1
      "close" => 16816.7
    ]
    [
      "bucket" => 1791778782.0
      "open" => 16816.3
      "high" => 16822.3
      "low" => 16812.0
      "close" => 16819.3
    ]
    [
      "bucket" => 1791778911.0
      "open" => 16819.3
      "high" => 16823.1
      "low" => 16813.7
      "close" => 16814.7
    ]
  ]
]