Symfony Profiler

[
  "data" => [
    [
      "bucket" => 1791541422.0
      "open" => 17159.0
      "high" => 17165.8
      "low" => 17158.0
      "close" => 17165.8
    ]
    [
      "bucket" => 1791541521.0
      "open" => 17165.8
      "high" => 17167.6
      "low" => 17158.8
      "close" => 17158.9
    ]
    [
      "bucket" => 1791541620.0
      "open" => 17159.1
      "high" => 17170.8
      "low" => 17158.8
      "close" => 17168.2
    ]
    [
      "bucket" => 1791541719.0
      "open" => 17168.2
      "high" => 17178.3
      "low" => 17168.0
      "close" => 17175.3
    ]
    [
      "bucket" => 1791541818.0
      "open" => 17175.3
      "high" => 17175.6
      "low" => 17169.0
      "close" => 17169.7
    ]
    [
      "bucket" => 1791541917.0
      "open" => 17169.5
      "high" => 17175.1
      "low" => 17166.8
      "close" => 17172.9
    ]
    [
      "bucket" => 1791542016.0
      "open" => 17173.1
      "high" => 17182.0
      "low" => 17172.0
      "close" => 17181.5
    ]
    [
      "bucket" => 1791542115.0
      "open" => 17181.0
      "high" => 17183.3
      "low" => 17174.6
      "close" => 17177.8
    ]
    [
      "bucket" => 1791542214.0
      "open" => 17177.4
      "high" => 17187.1
      "low" => 17177.2
      "close" => 17182.1
    ]
    [
      "bucket" => 1791542313.0
      "open" => 17182.3
      "high" => 17186.0
      "low" => 17175.1
      "close" => 17181.5
    ]
    [
      "bucket" => 1791542412.0
      "open" => 17181.8
      "high" => 17183.1
      "low" => 17170.9
      "close" => 17172.6
    ]
    [
      "bucket" => 1791542511.0
      "open" => 17172.6
      "high" => 17177.9
      "low" => 17171.2
      "close" => 17176.2
    ]
    [
      "bucket" => 1791542610.0
      "open" => 17175.6
      "high" => 17184.2
      "low" => 17173.8
      "close" => 17183.9
    ]
    [
      "bucket" => 1791542709.0
      "open" => 17183.9
      "high" => 17190.8
      "low" => 17176.9
      "close" => 17179.3
    ]
    [
      "bucket" => 1791542808.0
      "open" => 17179.3
      "high" => 17180.8
      "low" => 17168.2
      "close" => 17172.7
    ]
    [
      "bucket" => 1791542907.0
      "open" => 17172.9
      "high" => 17176.9
      "low" => 17164.8
      "close" => 17164.8
    ]
    [
      "bucket" => 1791543006.0
      "open" => 17164.8
      "high" => 17164.8
      "low" => 17154.8
      "close" => 17156.2
    ]
    [
      "bucket" => 1791543105.0
      "open" => 17156.6
      "high" => 17157.3
      "low" => 17146.6
      "close" => 17148.2
    ]
    [
      "bucket" => 1791543204.0
      "open" => 17148.4
      "high" => 17148.7
      "low" => 17141.2
      "close" => 17141.2
    ]
    [
      "bucket" => 1791543303.0
      "open" => 17141.2
      "high" => 17156.8
      "low" => 17140.5
      "close" => 17156.4
    ]
    [
      "bucket" => 1791543402.0
      "open" => 17156.6
      "high" => 17163.1
      "low" => 17155.6
      "close" => 17158.1
    ]
    [
      "bucket" => 1791543501.0
      "open" => 17157.7
      "high" => 17165.9
      "low" => 17154.9
      "close" => 17165.4
    ]
    [
      "bucket" => 1791543600.0
      "open" => 17165.1
      "high" => 17176.0
      "low" => 17162.6
      "close" => 17175.5
    ]
    [
      "bucket" => 1791543699.0
      "open" => 17175.5
      "high" => 17179.5
      "low" => 17173.8
      "close" => 17174.1
    ]
    [
      "bucket" => 1791543798.0
      "open" => 17174.3
      "high" => 17175.9
      "low" => 17161.7
      "close" => 17164.1
    ]
    [
      "bucket" => 1791543897.0
      "open" => 17165.0
      "high" => 17168.5
      "low" => 17162.5
      "close" => 17168.5
    ]
    [
      "bucket" => 1791543996.0
      "open" => 17168.9
      "high" => 17183.2
      "low" => 17168.9
      "close" => 17182.2
    ]
    [
      "bucket" => 1791544095.0
      "open" => 17182.2
      "high" => 17185.1
      "low" => 17172.7
      "close" => 17173.9
    ]
    [
      "bucket" => 1791544194.0
      "open" => 17174.3
      "high" => 17178.0
      "low" => 17169.6
      "close" => 17177.9
    ]
    [
      "bucket" => 1791544293.0
      "open" => 17178.2
      "high" => 17184.1
      "low" => 17175.1
      "close" => 17184.1
    ]
    [
      "bucket" => 1791544392.0
      "open" => 17184.5
      "high" => 17188.5
      "low" => 17179.5
      "close" => 17180.4
    ]
    [
      "bucket" => 1791544491.0
      "open" => 17180.9
      "high" => 17188.1
      "low" => 17178.4
      "close" => 17183.0
    ]
    [
      "bucket" => 1791544590.0
      "open" => 17183.2
      "high" => 17183.2
      "low" => 17173.6
      "close" => 17173.8
    ]
    [
      "bucket" => 1791544689.0
      "open" => 17174.0
      "high" => 17176.1
      "low" => 17164.2
      "close" => 17172.5
    ]
    [
      "bucket" => 1791544788.0
      "open" => 17172.5
      "high" => 17173.5
      "low" => 17164.9
      "close" => 17168.4
    ]
    [
      "bucket" => 1791544887.0
      "open" => 17168.4
      "high" => 17179.7
      "low" => 17167.0
      "close" => 17179.4
    ]
    [
      "bucket" => 1791544986.0
      "open" => 17180.0
      "high" => 17185.7
      "low" => 17178.7
      "close" => 17183.8
    ]
    [
      "bucket" => 1791545085.0
      "open" => 17183.8
      "high" => 17186.6
      "low" => 17178.1
      "close" => 17184.4
    ]
    [
      "bucket" => 1791545184.0
      "open" => 17184.4
      "high" => 17187.8
      "low" => 17181.3
      "close" => 17182.4
    ]
    [
      "bucket" => 1791545283.0
      "open" => 17182.6
      "high" => 17184.4
      "low" => 17176.4
      "close" => 17181.0
    ]
    [
      "bucket" => 1791545382.0
      "open" => 17181.0
      "high" => 17190.5
      "low" => 17180.8
      "close" => 17188.7
    ]
    [
      "bucket" => 1791545481.0
      "open" => 17188.2
      "high" => 17198.9
      "low" => 17187.3
      "close" => 17190.6
    ]
    [
      "bucket" => 1791545580.0
      "open" => 17190.9
      "high" => 17196.8
      "low" => 17188.3
      "close" => 17189.6
    ]
    [
      "bucket" => 1791545679.0
      "open" => 17189.6
      "high" => 17195.9
      "low" => 17185.9
      "close" => 17189.1
    ]
    [
      "bucket" => 1791545778.0
      "open" => 17188.9
      "high" => 17194.6
      "low" => 17186.3
      "close" => 17190.5
    ]
    [
      "bucket" => 1791545877.0
      "open" => 17190.5
      "high" => 17191.4
      "low" => 17183.5
      "close" => 17191.3
    ]
    [
      "bucket" => 1791545976.0
      "open" => 17191.0
      "high" => 17198.0
      "low" => 17188.3
      "close" => 17196.6
    ]
    [
      "bucket" => 1791546075.0
      "open" => 17196.0
      "high" => 17197.5
      "low" => 17188.6
      "close" => 17188.7
    ]
    [
      "bucket" => 1791546174.0
      "open" => 17189.4
      "high" => 17191.0
      "low" => 17178.0
      "close" => 17181.6
    ]
    [
      "bucket" => 1791546273.0
      "open" => 17181.9
      "high" => 17184.1
      "low" => 17177.6
      "close" => 17183.0
    ]
    [
      "bucket" => 1791546372.0
      "open" => 17183.2
      "high" => 17186.9
      "low" => 17180.0
      "close" => 17183.2
    ]
    [
      "bucket" => 1791546471.0
      "open" => 17183.5
      "high" => 17187.0
      "low" => 17179.5
      "close" => 17180.7
    ]
    [
      "bucket" => 1791546570.0
      "open" => 17180.7
      "high" => 17190.5
      "low" => 17178.5
      "close" => 17188.7
    ]
    [
      "bucket" => 1791546669.0
      "open" => 17188.7
      "high" => 17188.9
      "low" => 17178.6
      "close" => 17180.1
    ]
    [
      "bucket" => 1791546768.0
      "open" => 17180.1
      "high" => 17192.0
      "low" => 17179.6
      "close" => 17191.5
    ]
    [
      "bucket" => 1791546867.0
      "open" => 17191.5
      "high" => 17203.6
      "low" => 17189.0
      "close" => 17203.6
    ]
    [
      "bucket" => 1791546966.0
      "open" => 17203.6
      "high" => 17209.0
      "low" => 17197.0
      "close" => 17197.0
    ]
    [
      "bucket" => 1791547065.0
      "open" => 17197.0
      "high" => 17201.3
      "low" => 17191.7
      "close" => 17200.3
    ]
    [
      "bucket" => 1791547164.0
      "open" => 17200.3
      "high" => 17202.4
      "low" => 17193.7
      "close" => 17195.4
    ]
    [
      "bucket" => 1791547263.0
      "open" => 17195.4
      "high" => 17197.6
      "low" => 17189.6
      "close" => 17196.5
    ]
    [
      "bucket" => 1791547362.0
      "open" => 17196.7
      "high" => 17200.9
      "low" => 17192.6
      "close" => 17197.4
    ]
    [
      "bucket" => 1791547461.0
      "open" => 17197.4
      "high" => 17202.1
      "low" => 17195.5
      "close" => 17199.9
    ]
    [
      "bucket" => 1791547560.0
      "open" => 17200.1
      "high" => 17202.2
      "low" => 17184.9
      "close" => 17187.6
    ]
    [
      "bucket" => 1791547659.0
      "open" => 17187.8
      "high" => 17199.9
      "low" => 17187.8
      "close" => 17192.2
    ]
    [
      "bucket" => 1791547758.0
      "open" => 17192.2
      "high" => 17200.4
      "low" => 17189.0
      "close" => 17196.0
    ]
    [
      "bucket" => 1791547857.0
      "open" => 17196.2
      "high" => 17198.6
      "low" => 17193.9
      "close" => 17194.2
    ]
    [
      "bucket" => 1791547956.0
      "open" => 17194.0
      "high" => 17195.0
      "low" => 17182.2
      "close" => 17182.2
    ]
    [
      "bucket" => 1791548055.0
      "open" => 17182.2
      "high" => 17185.4
      "low" => 17174.8
      "close" => 17185.4
    ]
    [
      "bucket" => 1791548154.0
      "open" => 17185.4
      "high" => 17191.3
      "low" => 17184.9
      "close" => 17189.3
    ]
    [
      "bucket" => 1791548253.0
      "open" => 17189.3
      "high" => 17197.1
      "low" => 17187.1
      "close" => 17192.8
    ]
    [
      "bucket" => 1791548352.0
      "open" => 17192.8
      "high" => 17204.5
      "low" => 17191.5
      "close" => 17201.3
    ]
    [
      "bucket" => 1791548451.0
      "open" => 17201.7
      "high" => 17204.7
      "low" => 17197.2
      "close" => 17202.0
    ]
    [
      "bucket" => 1791548550.0
      "open" => 17201.5
      "high" => 17210.5
      "low" => 17201.5
      "close" => 17208.1
    ]
    [
      "bucket" => 1791548649.0
      "open" => 17207.9
      "high" => 17210.5
      "low" => 17201.0
      "close" => 17201.0
    ]
    [
      "bucket" => 1791548748.0
      "open" => 17201.0
      "high" => 17204.9
      "low" => 17197.2
      "close" => 17197.7
    ]
    [
      "bucket" => 1791548847.0
      "open" => 17198.0
      "high" => 17207.0
      "low" => 17196.7
      "close" => 17203.3
    ]
    [
      "bucket" => 1791548946.0
      "open" => 17203.7
      "high" => 17208.9
      "low" => 17201.9
      "close" => 17202.7
    ]
    [
      "bucket" => 1791549045.0
      "open" => 17202.7
      "high" => 17203.5
      "low" => 17193.3
      "close" => 17197.1
    ]
    [
      "bucket" => 1791549144.0
      "open" => 17196.8
      "high" => 17199.6
      "low" => 17194.8
      "close" => 17197.7
    ]
    [
      "bucket" => 1791549243.0
      "open" => 17197.3
      "high" => 17205.1
      "low" => 17193.9
      "close" => 17194.1
    ]
    [
      "bucket" => 1791549342.0
      "open" => 17194.4
      "high" => 17201.0
      "low" => 17193.1
      "close" => 17201.0
    ]
    [
      "bucket" => 1791549441.0
      "open" => 17201.2
      "high" => 17202.5
      "low" => 17191.1
      "close" => 17194.0
    ]
    [
      "bucket" => 1791549540.0
      "open" => 17194.4
      "high" => 17196.7
      "low" => 17187.1
      "close" => 17189.4
    ]
    [
      "bucket" => 1791549639.0
      "open" => 17189.9
      "high" => 17201.8
      "low" => 17189.7
      "close" => 17201.3
    ]
    [
      "bucket" => 1791549738.0
      "open" => 17201.6
      "high" => 17209.8
      "low" => 17196.6
      "close" => 17205.6
    ]
    [
      "bucket" => 1791549837.0
      "open" => 17205.6
      "high" => 17206.1
      "low" => 17194.9
      "close" => 17199.1
    ]
    [
      "bucket" => 1791549936.0
      "open" => 17199.1
      "high" => 17199.1
      "low" => 17193.1
      "close" => 17195.4
    ]
    [
      "bucket" => 1791550035.0
      "open" => 17195.4
      "high" => 17197.0
      "low" => 17187.8
      "close" => 17188.0
    ]
    [
      "bucket" => 1791550134.0
      "open" => 17188.5
      "high" => 17188.5
      "low" => 17172.5
      "close" => 17183.5
    ]
    [
      "bucket" => 1791550233.0
      "open" => 17183.5
      "high" => 17187.5
      "low" => 17179.6
      "close" => 17179.6
    ]
    [
      "bucket" => 1791550332.0
      "open" => 17179.6
      "high" => 17191.5
      "low" => 17178.0
      "close" => 17191.5
    ]
    [
      "bucket" => 1791550431.0
      "open" => 17191.3
      "high" => 17192.7
      "low" => 17181.0
      "close" => 17182.9
    ]
    [
      "bucket" => 1791550530.0
      "open" => 17181.8
      "high" => 17187.8
      "low" => 17179.3
      "close" => 17180.3
    ]
    [
      "bucket" => 1791550629.0
      "open" => 17180.3
      "high" => 17195.6
      "low" => 17179.6
      "close" => 17195.4
    ]
    [
      "bucket" => 1791550728.0
      "open" => 17195.2
      "high" => 17197.7
      "low" => 17191.4
      "close" => 17191.4
    ]
    [
      "bucket" => 1791550827.0
      "open" => 17191.3
      "high" => 17196.0
      "low" => 17187.5
      "close" => 17190.7
    ]
    [
      "bucket" => 1791550926.0
      "open" => 17190.7
      "high" => 17192.0
      "low" => 17180.7
      "close" => 17180.7
    ]
    [
      "bucket" => 1791551025.0
      "open" => 17180.5
      "high" => 17181.5
      "low" => 17172.3
      "close" => 17172.3
    ]
    [
      "bucket" => 1791551124.0
      "open" => 17172.1
      "high" => 17182.0
      "low" => 17172.1
      "close" => 17181.1
    ]
    [
      "bucket" => 1791551223.0
      "open" => 17182.0
      "high" => 17188.3
      "low" => 17182.0
      "close" => 17182.6
    ]
    [
      "bucket" => 1791551322.0
      "open" => 17182.4
      "high" => 17186.7
      "low" => 17181.8
      "close" => 17186.0
    ]
    [
      "bucket" => 1791551421.0
      "open" => 17186.4
      "high" => 17190.9
      "low" => 17179.6
      "close" => 17182.1
    ]
    [
      "bucket" => 1791551520.0
      "open" => 17181.9
      "high" => 17192.8
      "low" => 17181.9
      "close" => 17189.7
    ]
    [
      "bucket" => 1791551619.0
      "open" => 17189.7
      "high" => 17193.1
      "low" => 17187.5
      "close" => 17191.5
    ]
    [
      "bucket" => 1791551718.0
      "open" => 17191.5
      "high" => 17200.9
      "low" => 17190.5
      "close" => 17197.4
    ]
    [
      "bucket" => 1791551817.0
      "open" => 17197.0
      "high" => 17199.2
      "low" => 17188.6
      "close" => 17189.2
    ]
    [
      "bucket" => 1791551916.0
      "open" => 17188.8
      "high" => 17196.3
      "low" => 17187.1
      "close" => 17191.3
    ]
    [
      "bucket" => 1791552015.0
      "open" => 17191.3
      "high" => 17193.9
      "low" => 17188.0
      "close" => 17192.0
    ]
    [
      "bucket" => 1791552114.0
      "open" => 17192.2
      "high" => 17202.5
      "low" => 17192.2
      "close" => 17200.9
    ]
    [
      "bucket" => 1791552213.0
      "open" => 17200.5
      "high" => 17207.0
      "low" => 17200.3
      "close" => 17203.6
    ]
    [
      "bucket" => 1791552312.0
      "open" => 17203.6
      "high" => 17206.1
      "low" => 17199.9
      "close" => 17205.4
    ]
    [
      "bucket" => 1791552411.0
      "open" => 17205.4
      "high" => 17215.7
      "low" => 17205.4
      "close" => 17213.3
    ]
    [
      "bucket" => 1791552510.0
      "open" => 17212.9
      "high" => 17216.1
      "low" => 17206.2
      "close" => 17207.7
    ]
    [
      "bucket" => 1791552609.0
      "open" => 17207.9
      "high" => 17208.7
      "low" => 17198.2
      "close" => 17199.1
    ]
    [
      "bucket" => 1791552708.0
      "open" => 17199.1
      "high" => 17204.5
      "low" => 17196.3
      "close" => 17202.2
    ]
    [
      "bucket" => 1791552807.0
      "open" => 17202.2
      "high" => 17211.6
      "low" => 17202.2
      "close" => 17210.6
    ]
    [
      "bucket" => 1791552906.0
      "open" => 17211.1
      "high" => 17219.0
      "low" => 17211.1
      "close" => 17214.0
    ]
    [
      "bucket" => 1791553005.0
      "open" => 17214.5
      "high" => 17219.9
      "low" => 17210.9
      "close" => 17214.8
    ]
    [
      "bucket" => 1791553104.0
      "open" => 17214.5
      "high" => 17224.8
      "low" => 17214.4
      "close" => 17220.7
    ]
    [
      "bucket" => 1791553203.0
      "open" => 17220.4
      "high" => 17221.0
      "low" => 17210.7
      "close" => 17213.2
    ]
    [
      "bucket" => 1791553302.0
      "open" => 17212.8
      "high" => 17215.3
      "low" => 17206.1
      "close" => 17209.6
    ]
    [
      "bucket" => 1791553401.0
      "open" => 17209.6
      "high" => 17215.5
      "low" => 17207.2
      "close" => 17208.4
    ]
    [
      "bucket" => 1791553500.0
      "open" => 17208.4
      "high" => 17210.9
      "low" => 17203.7
      "close" => 17207.9
    ]
    [
      "bucket" => 1791553599.0
      "open" => 17208.1
      "high" => 17208.2
      "low" => 17201.8
      "close" => 17204.5
    ]
    [
      "bucket" => 1791553698.0
      "open" => 17204.5
      "high" => 17214.8
      "low" => 17204.5
      "close" => 17213.8
    ]
    [
      "bucket" => 1791553797.0
      "open" => 17213.8
      "high" => 17221.7
      "low" => 17213.2
      "close" => 17220.3
    ]
    [
      "bucket" => 1791553896.0
      "open" => 17221.0
      "high" => 17223.0
      "low" => 17215.5
      "close" => 17219.0
    ]
    [
      "bucket" => 1791553995.0
      "open" => 17219.0
      "high" => 17224.9
      "low" => 17217.7
      "close" => 17218.3
    ]
    [
      "bucket" => 1791554094.0
      "open" => 17218.3
      "high" => 17218.3
      "low" => 17212.8
      "close" => 17216.2
    ]
    [
      "bucket" => 1791554193.0
      "open" => 17216.2
      "high" => 17217.2
      "low" => 17202.3
      "close" => 17203.5
    ]
    [
      "bucket" => 1791554292.0
      "open" => 17203.5
      "high" => 17204.5
      "low" => 17195.6
      "close" => 17198.0
    ]
    [
      "bucket" => 1791554391.0
      "open" => 17198.0
      "high" => 17199.2
      "low" => 17191.1
      "close" => 17196.1
    ]
    [
      "bucket" => 1791554490.0
      "open" => 17196.1
      "high" => 17204.8
      "low" => 17195.8
      "close" => 17199.2
    ]
    [
      "bucket" => 1791554589.0
      "open" => 17198.4
      "high" => 17201.6
      "low" => 17193.3
      "close" => 17199.7
    ]
    [
      "bucket" => 1791554688.0
      "open" => 17199.7
      "high" => 17199.7
      "low" => 17190.0
      "close" => 17192.1
    ]
    [
      "bucket" => 1791554787.0
      "open" => 17192.7
      "high" => 17194.7
      "low" => 17188.2
      "close" => 17192.5
    ]
    [
      "bucket" => 1791554886.0
      "open" => 17191.7
      "high" => 17196.8
      "low" => 17188.7
      "close" => 17191.9
    ]
    [
      "bucket" => 1791554985.0
      "open" => 17192.1
      "high" => 17204.8
      "low" => 17190.8
      "close" => 17200.0
    ]
    [
      "bucket" => 1791555084.0
      "open" => 17200.3
      "high" => 17206.1
      "low" => 17199.1
      "close" => 17202.2
    ]
    [
      "bucket" => 1791555183.0
      "open" => 17201.5
      "high" => 17205.2
      "low" => 17191.7
      "close" => 17195.5
    ]
    [
      "bucket" => 1791555282.0
      "open" => 17196.5
      "high" => 17206.1
      "low" => 17196.2
      "close" => 17204.1
    ]
    [
      "bucket" => 1791555381.0
      "open" => 17204.1
      "high" => 17205.4
      "low" => 17195.6
      "close" => 17199.0
    ]
    [
      "bucket" => 1791555480.0
      "open" => 17199.0
      "high" => 17200.6
      "low" => 17188.7
      "close" => 17188.9
    ]
    [
      "bucket" => 1791555579.0
      "open" => 17189.1
      "high" => 17195.8
      "low" => 17186.3
      "close" => 17195.3
    ]
    [
      "bucket" => 1791555678.0
      "open" => 17195.3
      "high" => 17202.5
      "low" => 17194.1
      "close" => 17198.9
    ]
    [
      "bucket" => 1791555777.0
      "open" => 17198.9
      "high" => 17201.2
      "low" => 17189.8
      "close" => 17197.6
    ]
    [
      "bucket" => 1791555876.0
      "open" => 17197.4
      "high" => 17206.4
      "low" => 17196.2
      "close" => 17205.0
    ]
    [
      "bucket" => 1791555975.0
      "open" => 17204.8
      "high" => 17212.7
      "low" => 17201.2
      "close" => 17212.7
    ]
    [
      "bucket" => 1791556074.0
      "open" => 17212.7
      "high" => 17218.3
      "low" => 17211.7
      "close" => 17217.8
    ]
    [
      "bucket" => 1791556173.0
      "open" => 17218.0
      "high" => 17223.8
      "low" => 17208.8
      "close" => 17209.8
    ]
    [
      "bucket" => 1791556272.0
      "open" => 17209.8
      "high" => 17217.5
      "low" => 17208.3
      "close" => 17217.5
    ]
    [
      "bucket" => 1791556371.0
      "open" => 17217.5
      "high" => 17224.6
      "low" => 17217.4
      "close" => 17223.8
    ]
    [
      "bucket" => 1791556470.0
      "open" => 17224.3
      "high" => 17224.3
      "low" => 17210.9
      "close" => 17211.7
    ]
    [
      "bucket" => 1791556569.0
      "open" => 17211.4
      "high" => 17216.3
      "low" => 17205.9
      "close" => 17211.0
    ]
    [
      "bucket" => 1791556668.0
      "open" => 17211.2
      "high" => 17223.8
      "low" => 17211.2
      "close" => 17222.4
    ]
    [
      "bucket" => 1791556767.0
      "open" => 17222.2
      "high" => 17229.9
      "low" => 17218.1
      "close" => 17227.7
    ]
    [
      "bucket" => 1791556866.0
      "open" => 17228.0
      "high" => 17228.8
      "low" => 17214.3
      "close" => 17214.3
    ]
    [
      "bucket" => 1791556965.0
      "open" => 17214.3
      "high" => 17217.2
      "low" => 17211.2
      "close" => 17215.6
    ]
    [
      "bucket" => 1791557064.0
      "open" => 17215.6
      "high" => 17221.9
      "low" => 17212.7
      "close" => 17221.2
    ]
    [
      "bucket" => 1791557163.0
      "open" => 17221.0
      "high" => 17226.5
      "low" => 17217.1
      "close" => 17225.2
    ]
    [
      "bucket" => 1791557262.0
      "open" => 17225.2
      "high" => 17231.8
      "low" => 17220.1
      "close" => 17231.2
    ]
    [
      "bucket" => 1791557361.0
      "open" => 17230.9
      "high" => 17230.9
      "low" => 17216.4
      "close" => 17226.1
    ]
    [
      "bucket" => 1791557460.0
      "open" => 17226.1
      "high" => 17228.6
      "low" => 17220.3
      "close" => 17226.7
    ]
    [
      "bucket" => 1791557559.0
      "open" => 17226.7
      "high" => 17227.2
      "low" => 17216.2
      "close" => 17224.1
    ]
    [
      "bucket" => 1791557658.0
      "open" => 17224.1
      "high" => 17226.4
      "low" => 17220.2
      "close" => 17225.7
    ]
    [
      "bucket" => 1791557757.0
      "open" => 17225.7
      "high" => 17233.3
      "low" => 17225.5
      "close" => 17227.3
    ]
    [
      "bucket" => 1791557856.0
      "open" => 17227.7
      "high" => 17230.5
      "low" => 17223.5
      "close" => 17225.6
    ]
    [
      "bucket" => 1791557955.0
      "open" => 17225.6
      "high" => 17226.9
      "low" => 17216.6
      "close" => 17223.6
    ]
    [
      "bucket" => 1791558054.0
      "open" => 17223.6
      "high" => 17223.6
      "low" => 17210.6
      "close" => 17211.6
    ]
    [
      "bucket" => 1791558153.0
      "open" => 17211.8
      "high" => 17217.7
      "low" => 17209.9
      "close" => 17212.7
    ]
    [
      "bucket" => 1791558252.0
      "open" => 17212.7
      "high" => 17217.7
      "low" => 17207.2
      "close" => 17217.7
    ]
    [
      "bucket" => 1791558351.0
      "open" => 17217.4
      "high" => 17217.7
      "low" => 17202.1
      "close" => 17208.5
    ]
    [
      "bucket" => 1791558450.0
      "open" => 17208.8
      "high" => 17212.9
      "low" => 17206.0
      "close" => 17208.3
    ]
    [
      "bucket" => 1791558549.0
      "open" => 17208.6
      "high" => 17209.4
      "low" => 17194.4
      "close" => 17202.9
    ]
    [
      "bucket" => 1791558648.0
      "open" => 17202.6
      "high" => 17209.3
      "low" => 17201.4
      "close" => 17209.3
    ]
    [
      "bucket" => 1791558747.0
      "open" => 17209.6
      "high" => 17215.8
      "low" => 17205.7
      "close" => 17211.0
    ]
    [
      "bucket" => 1791558846.0
      "open" => 17211.0
      "high" => 17221.4
      "low" => 17209.7
      "close" => 17211.7
    ]
    [
      "bucket" => 1791558945.0
      "open" => 17211.7
      "high" => 17221.0
      "low" => 17210.3
      "close" => 17221.0
    ]
    [
      "bucket" => 1791559044.0
      "open" => 17220.7
      "high" => 17220.7
      "low" => 17210.4
      "close" => 17210.4
    ]
    [
      "bucket" => 1791559143.0
      "open" => 17210.4
      "high" => 17217.4
      "low" => 17209.8
      "close" => 17213.2
    ]
    [
      "bucket" => 1791559242.0
      "open" => 17213.2
      "high" => 17217.1
      "low" => 17206.4
      "close" => 17215.8
    ]
    [
      "bucket" => 1791559341.0
      "open" => 17216.3
      "high" => 17223.7
      "low" => 17215.7
      "close" => 17218.6
    ]
    [
      "bucket" => 1791559440.0
      "open" => 17218.6
      "high" => 17223.5
      "low" => 17216.4
      "close" => 17221.7
    ]
    [
      "bucket" => 1791559539.0
      "open" => 17221.9
      "high" => 17224.1
      "low" => 17210.8
      "close" => 17211.8
    ]
    [
      "bucket" => 1791559638.0
      "open" => 17212.1
      "high" => 17215.4
      "low" => 17209.7
      "close" => 17210.9
    ]
    [
      "bucket" => 1791559737.0
      "open" => 17210.9
      "high" => 17216.2
      "low" => 17207.1
      "close" => 17207.3
    ]
    [
      "bucket" => 1791559836.0
      "open" => 17205.1
      "high" => 17208.7
      "low" => 17201.2
      "close" => 17208.3
    ]
    [
      "bucket" => 1791559935.0
      "open" => 17208.7
      "high" => 17209.4
      "low" => 17192.4
      "close" => 17192.4
    ]
    [
      "bucket" => 1791560034.0
      "open" => 17192.0
      "high" => 17201.5
      "low" => 17189.6
      "close" => 17201.5
    ]
    [
      "bucket" => 1791560133.0
      "open" => 17201.9
      "high" => 17205.7
      "low" => 17200.2
      "close" => 17201.0
    ]
    [
      "bucket" => 1791560232.0
      "open" => 17201.0
      "high" => 17208.6
      "low" => 17198.8
      "close" => 17208.1
    ]
    [
      "bucket" => 1791560331.0
      "open" => 17208.3
      "high" => 17212.9
      "low" => 17207.4
      "close" => 17208.6
    ]
    [
      "bucket" => 1791560430.0
      "open" => 17207.8
      "high" => 17216.1
      "low" => 17205.7
      "close" => 17209.9
    ]
    [
      "bucket" => 1791560529.0
      "open" => 17210.4
      "high" => 17211.9
      "low" => 17206.4
      "close" => 17211.5
    ]
    [
      "bucket" => 1791560628.0
      "open" => 17211.5
      "high" => 17216.0
      "low" => 17207.1
      "close" => 17215.9
    ]
    [
      "bucket" => 1791560727.0
      "open" => 17216.1
      "high" => 17216.7
      "low" => 17203.9
      "close" => 17205.9
    ]
    [
      "bucket" => 1791560826.0
      "open" => 17205.9
      "high" => 17214.3
      "low" => 17205.2
      "close" => 17213.4
    ]
    [
      "bucket" => 1791560925.0
      "open" => 17213.4
      "high" => 17220.4
      "low" => 17211.9
      "close" => 17217.8
    ]
    [
      "bucket" => 1791561024.0
      "open" => 17217.6
      "high" => 17223.8
      "low" => 17216.4
      "close" => 17216.5
    ]
    [
      "bucket" => 1791561123.0
      "open" => 17216.5
      "high" => 17223.8
      "low" => 17216.1
      "close" => 17221.5
    ]
    [
      "bucket" => 1791561222.0
      "open" => 17221.5
      "high" => 17231.6
      "low" => 17221.5
      "close" => 17230.0
    ]
    [
      "bucket" => 1791561321.0
      "open" => 17229.1
      "high" => 17229.2
      "low" => 17218.7
      "close" => 17221.9
    ]
    [
      "bucket" => 1791561420.0
      "open" => 17221.9
      "high" => 17221.9
      "low" => 17209.4
      "close" => 17211.6
    ]
    [
      "bucket" => 1791561519.0
      "open" => 17211.8
      "high" => 17223.0
      "low" => 17209.3
      "close" => 17222.7
    ]
    [
      "bucket" => 1791561618.0
      "open" => 17222.9
      "high" => 17226.2
      "low" => 17218.5
      "close" => 17222.8
    ]
    [
      "bucket" => 1791561717.0
      "open" => 17222.8
      "high" => 17229.8
      "low" => 17221.3
      "close" => 17226.6
    ]
    [
      "bucket" => 1791561816.0
      "open" => 17227.6
      "high" => 17233.5
      "low" => 17223.5
      "close" => 17230.5
    ]
    [
      "bucket" => 1791561915.0
      "open" => 17230.5
      "high" => 17231.5
      "low" => 17222.8
      "close" => 17222.8
    ]
    [
      "bucket" => 1791562014.0
      "open" => 17223.0
      "high" => 17227.7
      "low" => 17222.9
      "close" => 17226.5
    ]
    [
      "bucket" => 1791562113.0
      "open" => 17226.3
      "high" => 17231.0
      "low" => 17215.3
      "close" => 17217.5
    ]
    [
      "bucket" => 1791562212.0
      "open" => 17217.5
      "high" => 17217.8
      "low" => 17208.4
      "close" => 17216.0
    ]
    [
      "bucket" => 1791562311.0
      "open" => 17215.8
      "high" => 17220.5
      "low" => 17212.5
      "close" => 17218.3
    ]
    [
      "bucket" => 1791562410.0
      "open" => 17218.0
      "high" => 17218.5
      "low" => 17208.5
      "close" => 17213.4
    ]
    [
      "bucket" => 1791562509.0
      "open" => 17213.2
      "high" => 17217.9
      "low" => 17207.1
      "close" => 17207.4
    ]
    [
      "bucket" => 1791562608.0
      "open" => 17207.2
      "high" => 17208.4
      "low" => 17201.1
      "close" => 17204.4
    ]
    [
      "bucket" => 1791562707.0
      "open" => 17203.1
      "high" => 17208.5
      "low" => 17199.2
      "close" => 17207.6
    ]
    [
      "bucket" => 1791562806.0
      "open" => 17207.6
      "high" => 17216.9
      "low" => 17205.8
      "close" => 17215.9
    ]
    [
      "bucket" => 1791562905.0
      "open" => 17215.5
      "high" => 17215.8
      "low" => 17201.0
      "close" => 17208.9
    ]
    [
      "bucket" => 1791563004.0
      "open" => 17208.9
      "high" => 17210.1
      "low" => 17200.3
      "close" => 17202.1
    ]
    [
      "bucket" => 1791563103.0
      "open" => 17202.1
      "high" => 17202.1
      "low" => 17194.5
      "close" => 17197.9
    ]
    [
      "bucket" => 1791563202.0
      "open" => 17197.9
      "high" => 17198.9
      "low" => 17187.0
      "close" => 17193.5
    ]
    [
      "bucket" => 1791563301.0
      "open" => 17193.7
      "high" => 17196.4
      "low" => 17187.8
      "close" => 17187.8
    ]
    [
      "bucket" => 1791563400.0
      "open" => 17187.8
      "high" => 17187.9
      "low" => 17178.9
      "close" => 17183.1
    ]
    [
      "bucket" => 1791563499.0
      "open" => 17182.7
      "high" => 17183.5
      "low" => 17176.2
      "close" => 17176.2
    ]
    [
      "bucket" => 1791563598.0
      "open" => 17176.2
      "high" => 17188.8
      "low" => 17174.6
      "close" => 17182.4
    ]
    [
      "bucket" => 1791563697.0
      "open" => 17182.6
      "high" => 17182.7
      "low" => 17175.7
      "close" => 17179.3
    ]
    [
      "bucket" => 1791563796.0
      "open" => 17179.1
      "high" => 17181.1
      "low" => 17171.2
      "close" => 17174.1
    ]
    [
      "bucket" => 1791563895.0
      "open" => 17174.1
      "high" => 17177.5
      "low" => 17171.6
      "close" => 17176.4
    ]
    [
      "bucket" => 1791563994.0
      "open" => 17176.1
      "high" => 17181.2
      "low" => 17172.2
      "close" => 17180.5
    ]
    [
      "bucket" => 1791564093.0
      "open" => 17179.0
      "high" => 17181.5
      "low" => 17167.6
      "close" => 17168.0
    ]
    [
      "bucket" => 1791564192.0
      "open" => 17167.8
      "high" => 17169.3
      "low" => 17161.0
      "close" => 17167.3
    ]
    [
      "bucket" => 1791564291.0
      "open" => 17167.1
      "high" => 17175.2
      "low" => 17166.7
      "close" => 17168.4
    ]
    [
      "bucket" => 1791564390.0
      "open" => 17168.0
      "high" => 17176.5
      "low" => 17166.9
      "close" => 17176.3
    ]
    [
      "bucket" => 1791564489.0
      "open" => 17176.3
      "high" => 17181.0
      "low" => 17172.5
      "close" => 17175.4
    ]
    [
      "bucket" => 1791564588.0
      "open" => 17174.7
      "high" => 17181.9
      "low" => 17169.7
      "close" => 17181.9
    ]
    [
      "bucket" => 1791564687.0
      "open" => 17182.2
      "high" => 17184.3
      "low" => 17175.0
      "close" => 17183.0
    ]
    [
      "bucket" => 1791564786.0
      "open" => 17183.0
      "high" => 17189.9
      "low" => 17181.4
      "close" => 17185.6
    ]
    [
      "bucket" => 1791564885.0
      "open" => 17186.0
      "high" => 17194.6
      "low" => 17185.7
      "close" => 17189.3
    ]
    [
      "bucket" => 1791564984.0
      "open" => 17189.8
      "high" => 17189.8
      "low" => 17182.6
      "close" => 17186.8
    ]
    [
      "bucket" => 1791565083.0
      "open" => 17187.0
      "high" => 17187.2
      "low" => 17169.9
      "close" => 17169.9
    ]
    [
      "bucket" => 1791565182.0
      "open" => 17169.4
      "high" => 17172.5
      "low" => 17165.3
      "close" => 17170.3
    ]
    [
      "bucket" => 1791565281.0
      "open" => 17170.3
      "high" => 17177.6
      "low" => 17167.7
      "close" => 17174.3
    ]
    [
      "bucket" => 1791565380.0
      "open" => 17174.5
      "high" => 17185.8
      "low" => 17173.3
      "close" => 17184.4
    ]
    [
      "bucket" => 1791565479.0
      "open" => 17185.3
      "high" => 17199.6
      "low" => 17183.2
      "close" => 17198.8
    ]
    [
      "bucket" => 1791565578.0
      "open" => 17198.6
      "high" => 17206.8
      "low" => 17193.9
      "close" => 17205.9
    ]
    [
      "bucket" => 1791565677.0
      "open" => 17205.6
      "high" => 17207.2
      "low" => 17197.2
      "close" => 17198.3
    ]
    [
      "bucket" => 1791565776.0
      "open" => 17198.0
      "high" => 17200.2
      "low" => 17192.4
      "close" => 17193.0
    ]
    [
      "bucket" => 1791565875.0
      "open" => 17193.3
      "high" => 17194.3
      "low" => 17184.2
      "close" => 17185.0
    ]
    [
      "bucket" => 1791565974.0
      "open" => 17185.2
      "high" => 17190.3
      "low" => 17182.3
      "close" => 17182.6
    ]
    [
      "bucket" => 1791566073.0
      "open" => 17182.6
      "high" => 17182.6
      "low" => 17173.4
      "close" => 17174.1
    ]
    [
      "bucket" => 1791566172.0
      "open" => 17174.1
      "high" => 17179.6
      "low" => 17170.0
      "close" => 17179.4
    ]
    [
      "bucket" => 1791566271.0
      "open" => 17179.4
      "high" => 17187.8
      "low" => 17176.9
      "close" => 17184.0
    ]
    [
      "bucket" => 1791566370.0
      "open" => 17184.0
      "high" => 17185.2
      "low" => 17172.0
      "close" => 17174.3
    ]
    [
      "bucket" => 1791566469.0
      "open" => 17171.9
      "high" => 17175.5
      "low" => 17168.5
      "close" => 17172.4
    ]
    [
      "bucket" => 1791566568.0
      "open" => 17172.4
      "high" => 17181.1
      "low" => 17171.3
      "close" => 17179.7
    ]
    [
      "bucket" => 1791566667.0
      "open" => 17179.7
      "high" => 17183.2
      "low" => 17175.8
      "close" => 17177.9
    ]
    [
      "bucket" => 1791566766.0
      "open" => 17177.7
      "high" => 17181.1
      "low" => 17172.9
      "close" => 17173.2
    ]
    [
      "bucket" => 1791566865.0
      "open" => 17173.2
      "high" => 17173.5
      "low" => 17166.2
      "close" => 17167.5
    ]
    [
      "bucket" => 1791566964.0
      "open" => 17167.4
      "high" => 17173.7
      "low" => 17165.4
      "close" => 17172.9
    ]
    [
      "bucket" => 1791567063.0
      "open" => 17172.6
      "high" => 17182.6
      "low" => 17170.3
      "close" => 17180.6
    ]
    [
      "bucket" => 1791567162.0
      "open" => 17180.6
      "high" => 17185.9
      "low" => 17176.6
      "close" => 17183.0
    ]
    [
      "bucket" => 1791567261.0
      "open" => 17182.8
      "high" => 17195.0
      "low" => 17182.8
      "close" => 17191.0
    ]
    [
      "bucket" => 1791567360.0
      "open" => 17191.0
      "high" => 17193.1
      "low" => 17184.8
      "close" => 17188.4
    ]
    [
      "bucket" => 1791567459.0
      "open" => 17188.2
      "high" => 17192.5
      "low" => 17182.7
      "close" => 17192.5
    ]
    [
      "bucket" => 1791567558.0
      "open" => 17192.9
      "high" => 17193.9
      "low" => 17184.8
      "close" => 17188.3
    ]
    [
      "bucket" => 1791567657.0
      "open" => 17188.5
      "high" => 17194.0
      "low" => 17186.2
      "close" => 17187.4
    ]
    [
      "bucket" => 1791567756.0
      "open" => 17187.6
      "high" => 17191.4
      "low" => 17183.7
      "close" => 17187.2
    ]
    [
      "bucket" => 1791567855.0
      "open" => 17187.2
      "high" => 17194.4
      "low" => 17185.5
      "close" => 17191.6
    ]
    [
      "bucket" => 1791567954.0
      "open" => 17191.6
      "high" => 17191.6
      "low" => 17180.5
      "close" => 17181.6
    ]
    [
      "bucket" => 1791568053.0
      "open" => 17181.6
      "high" => 17186.8
      "low" => 17180.6
      "close" => 17180.6
    ]
    [
      "bucket" => 1791568152.0
      "open" => 17180.6
      "high" => 17181.1
      "low" => 17172.3
      "close" => 17174.0
    ]
    [
      "bucket" => 1791568251.0
      "open" => 17174.0
      "high" => 17178.6
      "low" => 17170.5
      "close" => 17170.5
    ]
    [
      "bucket" => 1791568350.0
      "open" => 17170.5
      "high" => 17176.6
      "low" => 17168.5
      "close" => 17176.6
    ]
    [
      "bucket" => 1791568449.0
      "open" => 17176.4
      "high" => 17185.8
      "low" => 17176.1
      "close" => 17179.0
    ]
    [
      "bucket" => 1791568548.0
      "open" => 17178.0
      "high" => 17186.5
      "low" => 17177.2
      "close" => 17184.4
    ]
    [
      "bucket" => 1791568647.0
      "open" => 17184.4
      "high" => 17196.7
      "low" => 17183.3
      "close" => 17192.0
    ]
    [
      "bucket" => 1791568746.0
      "open" => 17192.0
      "high" => 17199.5
      "low" => 17189.6
      "close" => 17197.4
    ]
    [
      "bucket" => 1791568845.0
      "open" => 17197.1
      "high" => 17201.4
      "low" => 17194.0
      "close" => 17194.0
    ]
    [
      "bucket" => 1791568944.0
      "open" => 17194.4
      "high" => 17195.7
      "low" => 17188.8
      "close" => 17191.3
    ]
    [
      "bucket" => 1791569043.0
      "open" => 17191.3
      "high" => 17196.0
      "low" => 17188.1
      "close" => 17193.9
    ]
    [
      "bucket" => 1791569142.0
      "open" => 17194.2
      "high" => 17196.9
      "low" => 17187.3
      "close" => 17187.3
    ]
    [
      "bucket" => 1791569241.0
      "open" => 17187.5
      "high" => 17191.0
      "low" => 17184.3
      "close" => 17190.1
    ]
    [
      "bucket" => 1791569340.0
      "open" => 17189.8
      "high" => 17189.8
      "low" => 17181.0
      "close" => 17181.7
    ]
    [
      "bucket" => 1791569439.0
      "open" => 17181.3
      "high" => 17184.2
      "low" => 17176.7
      "close" => 17180.3
    ]
    [
      "bucket" => 1791569538.0
      "open" => 17180.3
      "high" => 17180.8
      "low" => 17168.8
      "close" => 17172.2
    ]
    [
      "bucket" => 1791569637.0
      "open" => 17172.0
      "high" => 17172.5
      "low" => 17161.8
      "close" => 17163.4
    ]
    [
      "bucket" => 1791569736.0
      "open" => 17163.4
      "high" => 17171.4
      "low" => 17159.7
      "close" => 17170.8
    ]
    [
      "bucket" => 1791569835.0
      "open" => 17170.8
      "high" => 17171.4
      "low" => 17160.3
      "close" => 17163.9
    ]
    [
      "bucket" => 1791569934.0
      "open" => 17163.9
      "high" => 17167.5
      "low" => 17156.6
      "close" => 17156.6
    ]
    [
      "bucket" => 1791570033.0
      "open" => 17157.1
      "high" => 17166.5
      "low" => 17152.0
      "close" => 17164.8
    ]
    [
      "bucket" => 1791570132.0
      "open" => 17164.5
      "high" => 17169.4
      "low" => 17160.3
      "close" => 17165.1
    ]
    [
      "bucket" => 1791570231.0
      "open" => 17165.3
      "high" => 17170.4
      "low" => 17163.6
      "close" => 17166.6
    ]
    [
      "bucket" => 1791570330.0
      "open" => 17166.9
      "high" => 17180.6
      "low" => 17165.9
      "close" => 17179.7
    ]
    [
      "bucket" => 1791570429.0
      "open" => 17179.4
      "high" => 17187.8
      "low" => 17176.0
      "close" => 17187.8
    ]
    [
      "bucket" => 1791570528.0
      "open" => 17187.5
      "high" => 17190.5
      "low" => 17185.4
      "close" => 17188.1
    ]
    [
      "bucket" => 1791570627.0
      "open" => 17188.1
      "high" => 17192.1
      "low" => 17185.6
      "close" => 17190.7
    ]
    [
      "bucket" => 1791570726.0
      "open" => 17190.7
      "high" => 17193.1
      "low" => 17187.5
      "close" => 17187.8
    ]
    [
      "bucket" => 1791570825.0
      "open" => 17187.2
      "high" => 17187.7
      "low" => 17176.7
      "close" => 17177.1
    ]
    [
      "bucket" => 1791570924.0
      "open" => 17178.1
      "high" => 17184.7
      "low" => 17175.4
      "close" => 17184.5
    ]
    [
      "bucket" => 1791571023.0
      "open" => 17184.1
      "high" => 17185.1
      "low" => 17178.7
      "close" => 17184.8
    ]
    [
      "bucket" => 1791571122.0
      "open" => 17185.3
      "high" => 17194.9
      "low" => 17185.3
      "close" => 17185.8
    ]
    [
      "bucket" => 1791571221.0
      "open" => 17185.6
      "high" => 17189.3
      "low" => 17178.7
      "close" => 17181.3
    ]
    [
      "bucket" => 1791571320.0
      "open" => 17180.9
      "high" => 17181.9
      "low" => 17172.6
      "close" => 17177.6
    ]
    [
      "bucket" => 1791571419.0
      "open" => 17176.8
      "high" => 17179.5
      "low" => 17172.3
      "close" => 17175.7
    ]
    [
      "bucket" => 1791571518.0
      "open" => 17175.7
      "high" => 17177.6
      "low" => 17169.9
      "close" => 17177.2
    ]
    [
      "bucket" => 1791571617.0
      "open" => 17177.0
      "high" => 17179.6
      "low" => 17167.2
      "close" => 17169.5
    ]
    [
      "bucket" => 1791571716.0
      "open" => 17169.5
      "high" => 17175.5
      "low" => 17165.7
      "close" => 17174.1
    ]
    [
      "bucket" => 1791571815.0
      "open" => 17174.4
      "high" => 17179.3
      "low" => 17174.4
      "close" => 17174.9
    ]
    [
      "bucket" => 1791571914.0
      "open" => 17175.1
      "high" => 17182.9
      "low" => 17174.7
      "close" => 17177.1
    ]
    [
      "bucket" => 1791572013.0
      "open" => 17177.1
      "high" => 17181.1
      "low" => 17173.8
      "close" => 17180.3
    ]
    [
      "bucket" => 1791572112.0
      "open" => 17180.3
      "high" => 17190.8
      "low" => 17178.9
      "close" => 17188.7
    ]
    [
      "bucket" => 1791572211.0
      "open" => 17188.7
      "high" => 17198.8
      "low" => 17186.9
      "close" => 17194.4
    ]
    [
      "bucket" => 1791572310.0
      "open" => 17193.8
      "high" => 17197.3
      "low" => 17186.7
      "close" => 17197.3
    ]
    [
      "bucket" => 1791572409.0
      "open" => 17197.1
      "high" => 17199.0
      "low" => 17182.5
      "close" => 17183.3
    ]
    [
      "bucket" => 1791572508.0
      "open" => 17182.7
      "high" => 17183.1
      "low" => 17172.1
      "close" => 17173.1
    ]
    [
      "bucket" => 1791572607.0
      "open" => 17172.8
      "high" => 17176.5
      "low" => 17170.2
      "close" => 17172.4
    ]
    [
      "bucket" => 1791572706.0
      "open" => 17172.6
      "high" => 17177.2
      "low" => 17157.1
      "close" => 17157.2
    ]
    [
      "bucket" => 1791572805.0
      "open" => 17156.9
      "high" => 17157.7
      "low" => 17150.1
      "close" => 17154.2
    ]
    [
      "bucket" => 1791572904.0
      "open" => 17153.5
      "high" => 17154.5
      "low" => 17146.7
      "close" => 17148.4
    ]
    [
      "bucket" => 1791573003.0
      "open" => 17149.5
      "high" => 17149.8
      "low" => 17142.5
      "close" => 17143.2
    ]
    [
      "bucket" => 1791573102.0
      "open" => 17142.7
      "high" => 17146.1
      "low" => 17135.6
      "close" => 17138.3
    ]
    [
      "bucket" => 1791573201.0
      "open" => 17138.6
      "high" => 17143.4
      "low" => 17135.6
      "close" => 17139.0
    ]
    [
      "bucket" => 1791573300.0
      "open" => 17140.8
      "high" => 17141.9
      "low" => 17131.1
      "close" => 17138.9
    ]
    [
      "bucket" => 1791573399.0
      "open" => 17139.8
      "high" => 17150.7
      "low" => 17139.8
      "close" => 17144.8
    ]
    [
      "bucket" => 1791573498.0
      "open" => 17144.8
      "high" => 17157.7
      "low" => 17140.3
      "close" => 17155.5
    ]
    [
      "bucket" => 1791573597.0
      "open" => 17155.5
      "high" => 17163.0
      "low" => 17155.5
      "close" => 17163.0
    ]
    [
      "bucket" => 1791573696.0
      "open" => 17163.4
      "high" => 17168.8
      "low" => 17162.2
      "close" => 17162.6
    ]
    [
      "bucket" => 1791573795.0
      "open" => 17162.6
      "high" => 17168.5
      "low" => 17156.6
      "close" => 17159.5
    ]
    [
      "bucket" => 1791573894.0
      "open" => 17159.5
      "high" => 17161.8
      "low" => 17154.4
      "close" => 17159.4
    ]
    [
      "bucket" => 1791573993.0
      "open" => 17159.0
      "high" => 17162.2
      "low" => 17155.3
      "close" => 17158.3
    ]
    [
      "bucket" => 1791574092.0
      "open" => 17159.1
      "high" => 17161.5
      "low" => 17155.0
      "close" => 17160.9
    ]
    [
      "bucket" => 1791574191.0
      "open" => 17160.9
      "high" => 17163.9
      "low" => 17154.5
      "close" => 17161.0
    ]
    [
      "bucket" => 1791574290.0
      "open" => 17161.0
      "high" => 17162.7
      "low" => 17154.1
      "close" => 17154.6
    ]
    [
      "bucket" => 1791574389.0
      "open" => 17154.6
      "high" => 17170.0
      "low" => 17154.6
      "close" => 17166.0
    ]
    [
      "bucket" => 1791574488.0
      "open" => 17165.8
      "high" => 17170.6
      "low" => 17164.3
      "close" => 17165.9
    ]
    [
      "bucket" => 1791574587.0
      "open" => 17165.9
      "high" => 17165.9
      "low" => 17154.5
      "close" => 17156.4
    ]
    [
      "bucket" => 1791574686.0
      "open" => 17154.8
      "high" => 17155.1
      "low" => 17140.3
      "close" => 17140.9
    ]
    [
      "bucket" => 1791574785.0
      "open" => 17141.4
      "high" => 17146.0
      "low" => 17139.2
      "close" => 17144.1
    ]
    [
      "bucket" => 1791574884.0
      "open" => 17144.1
      "high" => 17147.5
      "low" => 17141.3
      "close" => 17145.4
    ]
    [
      "bucket" => 1791574983.0
      "open" => 17145.1
      "high" => 17155.4
      "low" => 17144.5
      "close" => 17147.6
    ]
    [
      "bucket" => 1791575082.0
      "open" => 17147.2
      "high" => 17147.2
      "low" => 17136.1
      "close" => 17138.9
    ]
    [
      "bucket" => 1791575181.0
      "open" => 17139.5
      "high" => 17147.8
      "low" => 17135.5
      "close" => 17145.4
    ]
    [
      "bucket" => 1791575280.0
      "open" => 17144.9
      "high" => 17147.5
      "low" => 17137.8
      "close" => 17140.7
    ]
    [
      "bucket" => 1791575379.0
      "open" => 17141.0
      "high" => 17143.5
      "low" => 17136.8
      "close" => 17139.4
    ]
    [
      "bucket" => 1791575478.0
      "open" => 17139.9
      "high" => 17140.6
      "low" => 17134.2
      "close" => 17136.8
    ]
    [
      "bucket" => 1791575577.0
      "open" => 17136.5
      "high" => 17136.8
      "low" => 17130.8
      "close" => 17133.8
    ]
    [
      "bucket" => 1791575676.0
      "open" => 17134.1
      "high" => 17145.0
      "low" => 17132.8
      "close" => 17143.2
    ]
    [
      "bucket" => 1791575775.0
      "open" => 17143.2
      "high" => 17149.0
      "low" => 17141.9
      "close" => 17147.1
    ]
    [
      "bucket" => 1791575874.0
      "open" => 17147.1
      "high" => 17150.3
      "low" => 17141.4
      "close" => 17141.7
    ]
    [
      "bucket" => 1791575973.0
      "open" => 17141.7
      "high" => 17155.2
      "low" => 17136.8
      "close" => 17153.5
    ]
    [
      "bucket" => 1791576072.0
      "open" => 17153.5
      "high" => 17159.3
      "low" => 17153.5
      "close" => 17156.0
    ]
    [
      "bucket" => 1791576171.0
      "open" => 17155.8
      "high" => 17162.2
      "low" => 17153.3
      "close" => 17160.5
    ]
    [
      "bucket" => 1791576270.0
      "open" => 17161.1
      "high" => 17167.5
      "low" => 17160.7
      "close" => 17161.5
    ]
    [
      "bucket" => 1791576369.0
      "open" => 17161.1
      "high" => 17178.2
      "low" => 17161.1
      "close" => 17177.5
    ]
    [
      "bucket" => 1791576468.0
      "open" => 17177.2
      "high" => 17183.7
      "low" => 17171.9
      "close" => 17179.7
    ]
    [
      "bucket" => 1791576567.0
      "open" => 17179.9
      "high" => 17183.4
      "low" => 17172.1
      "close" => 17173.3
    ]
    [
      "bucket" => 1791576666.0
      "open" => 17173.5
      "high" => 17174.1
      "low" => 17161.1
      "close" => 17161.3
    ]
    [
      "bucket" => 1791576765.0
      "open" => 17161.0
      "high" => 17166.4
      "low" => 17155.8
      "close" => 17157.5
    ]
    [
      "bucket" => 1791576864.0
      "open" => 17157.2
      "high" => 17159.1
      "low" => 17150.8
      "close" => 17155.1
    ]
    [
      "bucket" => 1791576963.0
      "open" => 17155.4
      "high" => 17164.7
      "low" => 17151.3
      "close" => 17161.2
    ]
    [
      "bucket" => 1791577062.0
      "open" => 17162.0
      "high" => 17179.3
      "low" => 17161.1
      "close" => 17174.6
    ]
    [
      "bucket" => 1791577161.0
      "open" => 17174.3
      "high" => 17180.4
      "low" => 17173.3
      "close" => 17179.8
    ]
    [
      "bucket" => 1791577260.0
      "open" => 17180.1
      "high" => 17184.5
      "low" => 17175.6
      "close" => 17181.2
    ]
    [
      "bucket" => 1791577359.0
      "open" => 17181.2
      "high" => 17181.5
      "low" => 17170.6
      "close" => 17177.5
    ]
    [
      "bucket" => 1791577458.0
      "open" => 17177.5
      "high" => 17181.1
      "low" => 17172.2
      "close" => 17178.8
    ]
    [
      "bucket" => 1791577557.0
      "open" => 17179.4
      "high" => 17184.4
      "low" => 17175.9
      "close" => 17183.0
    ]
    [
      "bucket" => 1791577656.0
      "open" => 17183.0
      "high" => 17190.3
      "low" => 17181.5
      "close" => 17185.3
    ]
    [
      "bucket" => 1791577755.0
      "open" => 17185.3
      "high" => 17186.3
      "low" => 17174.3
      "close" => 17175.1
    ]
    [
      "bucket" => 1791577854.0
      "open" => 17175.1
      "high" => 17184.4
      "low" => 17173.5
      "close" => 17177.1
    ]
    [
      "bucket" => 1791577953.0
      "open" => 17178.1
      "high" => 17185.5
      "low" => 17177.3
      "close" => 17180.7
    ]
    [
      "bucket" => 1791578052.0
      "open" => 17181.1
      "high" => 17181.7
      "low" => 17174.7
      "close" => 17174.7
    ]
    [
      "bucket" => 1791578151.0
      "open" => 17174.7
      "high" => 17180.0
      "low" => 17171.3
      "close" => 17173.9
    ]
    [
      "bucket" => 1791578250.0
      "open" => 17174.2
      "high" => 17175.6
      "low" => 17167.9
      "close" => 17168.5
    ]
    [
      "bucket" => 1791578349.0
      "open" => 17168.2
      "high" => 17169.8
      "low" => 17159.9
      "close" => 17160.6
    ]
    [
      "bucket" => 1791578448.0
      "open" => 17160.3
      "high" => 17166.0
      "low" => 17158.5
      "close" => 17159.2
    ]
    [
      "bucket" => 1791578547.0
      "open" => 17159.0
      "high" => 17173.1
      "low" => 17156.2
      "close" => 17170.5
    ]
    [
      "bucket" => 1791578646.0
      "open" => 17170.0
      "high" => 17175.2
      "low" => 17164.7
      "close" => 17166.3
    ]
    [
      "bucket" => 1791578745.0
      "open" => 17166.3
      "high" => 17167.5
      "low" => 17149.3
      "close" => 17149.3
    ]
    [
      "bucket" => 1791578844.0
      "open" => 17149.3
      "high" => 17153.6
      "low" => 17144.4
      "close" => 17145.6
    ]
    [
      "bucket" => 1791578943.0
      "open" => 17145.6
      "high" => 17151.2
      "low" => 17143.5
      "close" => 17145.8
    ]
    [
      "bucket" => 1791579042.0
      "open" => 17146.1
      "high" => 17149.4
      "low" => 17142.9
      "close" => 17148.8
    ]
    [
      "bucket" => 1791579141.0
      "open" => 17148.8
      "high" => 17150.5
      "low" => 17133.4
      "close" => 17133.4
    ]
    [
      "bucket" => 1791579240.0
      "open" => 17133.4
      "high" => 17139.7
      "low" => 17128.9
      "close" => 17130.1
    ]
    [
      "bucket" => 1791579339.0
      "open" => 17130.1
      "high" => 17131.3
      "low" => 17122.2
      "close" => 17123.7
    ]
    [
      "bucket" => 1791579438.0
      "open" => 17123.4
      "high" => 17126.6
      "low" => 17117.2
      "close" => 17124.1
    ]
    [
      "bucket" => 1791579537.0
      "open" => 17124.3
      "high" => 17134.5
      "low" => 17124.3
      "close" => 17130.7
    ]
    [
      "bucket" => 1791579636.0
      "open" => 17130.5
      "high" => 17135.5
      "low" => 17129.1
      "close" => 17131.0
    ]
    [
      "bucket" => 1791579735.0
      "open" => 17131.0
      "high" => 17135.2
      "low" => 17120.0
      "close" => 17120.0
    ]
    [
      "bucket" => 1791579834.0
      "open" => 17119.8
      "high" => 17121.0
      "low" => 17109.9
      "close" => 17111.1
    ]
    [
      "bucket" => 1791579933.0
      "open" => 17110.9
      "high" => 17112.7
      "low" => 17104.8
      "close" => 17109.2
    ]
    [
      "bucket" => 1791580032.0
      "open" => 17108.6
      "high" => 17109.1
      "low" => 17101.0
      "close" => 17104.3
    ]
    [
      "bucket" => 1791580131.0
      "open" => 17104.6
      "high" => 17110.8
      "low" => 17096.1
      "close" => 17097.1
    ]
    [
      "bucket" => 1791580230.0
      "open" => 17097.4
      "high" => 17097.4
      "low" => 17091.6
      "close" => 17095.0
    ]
    [
      "bucket" => 1791580329.0
      "open" => 17095.0
      "high" => 17097.4
      "low" => 17092.9
      "close" => 17095.7
    ]
    [
      "bucket" => 1791580428.0
      "open" => 17095.2
      "high" => 17101.0
      "low" => 17089.7
      "close" => 17090.8
    ]
    [
      "bucket" => 1791580527.0
      "open" => 17090.8
      "high" => 17097.9
      "low" => 17090.4
      "close" => 17097.0
    ]
    [
      "bucket" => 1791580626.0
      "open" => 17097.0
      "high" => 17102.9
      "low" => 17095.5
      "close" => 17102.3
    ]
    [
      "bucket" => 1791580725.0
      "open" => 17102.3
      "high" => 17105.5
      "low" => 17096.5
      "close" => 17101.3
    ]
    [
      "bucket" => 1791580824.0
      "open" => 17101.3
      "high" => 17107.6
      "low" => 17100.5
      "close" => 17104.1
    ]
    [
      "bucket" => 1791580923.0
      "open" => 17104.1
      "high" => 17110.5
      "low" => 17103.4
      "close" => 17107.5
    ]
    [
      "bucket" => 1791581022.0
      "open" => 17107.5
      "high" => 17119.8
      "low" => 17106.9
      "close" => 17119.1
    ]
    [
      "bucket" => 1791581121.0
      "open" => 17119.1
      "high" => 17124.0
      "low" => 17117.7
      "close" => 17123.9
    ]
    [
      "bucket" => 1791581220.0
      "open" => 17123.9
      "high" => 17129.6
      "low" => 17122.1
      "close" => 17129.6
    ]
    [
      "bucket" => 1791581319.0
      "open" => 17128.7
      "high" => 17132.9
      "low" => 17124.3
      "close" => 17129.2
    ]
    [
      "bucket" => 1791581418.0
      "open" => 17129.2
      "high" => 17136.4
      "low" => 17125.9
      "close" => 17129.2
    ]
    [
      "bucket" => 1791581517.0
      "open" => 17129.0
      "high" => 17131.4
      "low" => 17118.9
      "close" => 17119.4
    ]
    [
      "bucket" => 1791581616.0
      "open" => 17119.6
      "high" => 17128.5
      "low" => 17115.8
      "close" => 17121.5
    ]
    [
      "bucket" => 1791581715.0
      "open" => 17123.9
      "high" => 17133.8
      "low" => 17123.5
      "close" => 17132.6
    ]
    [
      "bucket" => 1791581814.0
      "open" => 17133.3
      "high" => 17136.4
      "low" => 17130.0
      "close" => 17132.5
    ]
    [
      "bucket" => 1791581913.0
      "open" => 17132.1
      "high" => 17132.4
      "low" => 17121.4
      "close" => 17124.7
    ]
    [
      "bucket" => 1791582012.0
      "open" => 17124.4
      "high" => 17125.6
      "low" => 17117.4
      "close" => 17120.2
    ]
    [
      "bucket" => 1791582111.0
      "open" => 17120.2
      "high" => 17123.2
      "low" => 17112.1
      "close" => 17116.1
    ]
    [
      "bucket" => 1791582210.0
      "open" => 17116.1
      "high" => 17119.6
      "low" => 17114.2
      "close" => 17115.8
    ]
    [
      "bucket" => 1791582309.0
      "open" => 17115.8
      "high" => 17117.8
      "low" => 17112.2
      "close" => 17112.2
    ]
    [
      "bucket" => 1791582408.0
      "open" => 17112.7
      "high" => 17120.2
      "low" => 17106.7
      "close" => 17116.5
    ]
    [
      "bucket" => 1791582507.0
      "open" => 17116.3
      "high" => 17120.0
      "low" => 17109.4
      "close" => 17119.7
    ]
    [
      "bucket" => 1791582606.0
      "open" => 17119.7
      "high" => 17121.0
      "low" => 17112.9
      "close" => 17118.9
    ]
    [
      "bucket" => 1791582705.0
      "open" => 17118.9
      "high" => 17122.8
      "low" => 17116.8
      "close" => 17118.2
    ]
    [
      "bucket" => 1791582804.0
      "open" => 17117.5
      "high" => 17121.4
      "low" => 17113.3
      "close" => 17119.0
    ]
    [
      "bucket" => 1791582903.0
      "open" => 17119.0
      "high" => 17123.7
      "low" => 17117.3
      "close" => 17123.7
    ]
    [
      "bucket" => 1791583002.0
      "open" => 17123.5
      "high" => 17134.9
      "low" => 17122.3
      "close" => 17131.1
    ]
    [
      "bucket" => 1791583101.0
      "open" => 17131.5
      "high" => 17133.0
      "low" => 17124.1
      "close" => 17124.8
    ]
    [
      "bucket" => 1791583200.0
      "open" => 17124.8
      "high" => 17136.6
      "low" => 17124.0
      "close" => 17135.7
    ]
    [
      "bucket" => 1791583299.0
      "open" => 17135.9
      "high" => 17140.9
      "low" => 17134.1
      "close" => 17135.9
    ]
    [
      "bucket" => 1791583398.0
      "open" => 17135.7
      "high" => 17143.6
      "low" => 17134.8
      "close" => 17141.9
    ]
    [
      "bucket" => 1791583497.0
      "open" => 17142.1
      "high" => 17144.4
      "low" => 17135.5
      "close" => 17136.2
    ]
    [
      "bucket" => 1791583596.0
      "open" => 17135.8
      "high" => 17145.0
      "low" => 17133.5
      "close" => 17145.0
    ]
    [
      "bucket" => 1791583695.0
      "open" => 17145.0
      "high" => 17145.0
      "low" => 17133.5
      "close" => 17133.7
    ]
    [
      "bucket" => 1791583794.0
      "open" => 17133.7
      "high" => 17147.1
      "low" => 17130.5
      "close" => 17147.1
    ]
    [
      "bucket" => 1791583893.0
      "open" => 17147.3
      "high" => 17158.2
      "low" => 17147.3
      "close" => 17156.2
    ]
    [
      "bucket" => 1791583992.0
      "open" => 17156.7
      "high" => 17161.7
      "low" => 17155.2
      "close" => 17160.7
    ]
    [
      "bucket" => 1791584091.0
      "open" => 17160.7
      "high" => 17162.5
      "low" => 17153.5
      "close" => 17155.6
    ]
    [
      "bucket" => 1791584190.0
      "open" => 17155.8
      "high" => 17161.1
      "low" => 17154.2
      "close" => 17154.7
    ]
    [
      "bucket" => 1791584289.0
      "open" => 17154.7
      "high" => 17161.2
      "low" => 17150.2
      "close" => 17157.9
    ]
    [
      "bucket" => 1791584388.0
      "open" => 17157.7
      "high" => 17160.2
      "low" => 17154.0
      "close" => 17157.6
    ]
    [
      "bucket" => 1791584487.0
      "open" => 17157.4
      "high" => 17161.5
      "low" => 17153.7
      "close" => 17157.3
    ]
    [
      "bucket" => 1791584586.0
      "open" => 17157.3
      "high" => 17157.3
      "low" => 17148.5
      "close" => 17153.4
    ]
    [
      "bucket" => 1791584685.0
      "open" => 17153.4
      "high" => 17156.3
      "low" => 17144.2
      "close" => 17146.3
    ]
    [
      "bucket" => 1791584784.0
      "open" => 17146.3
      "high" => 17154.2
      "low" => 17145.0
      "close" => 17154.2
    ]
    [
      "bucket" => 1791584883.0
      "open" => 17154.2
      "high" => 17154.2
      "low" => 17141.9
      "close" => 17142.3
    ]
    [
      "bucket" => 1791584982.0
      "open" => 17142.0
      "high" => 17147.6
      "low" => 17138.6
      "close" => 17145.1
    ]
    [
      "bucket" => 1791585081.0
      "open" => 17145.4
      "high" => 17148.0
      "low" => 17141.6
      "close" => 17144.8
    ]
    [
      "bucket" => 1791585180.0
      "open" => 17144.6
      "high" => 17149.0
      "low" => 17139.4
      "close" => 17141.4
    ]
    [
      "bucket" => 1791585279.0
      "open" => 17141.4
      "high" => 17144.6
      "low" => 17137.0
      "close" => 17137.0
    ]
    [
      "bucket" => 1791585378.0
      "open" => 17137.3
      "high" => 17145.3
      "low" => 17135.0
      "close" => 17145.0
    ]
    [
      "bucket" => 1791585477.0
      "open" => 17145.0
      "high" => 17156.1
      "low" => 17144.7
      "close" => 17152.4
    ]
    [
      "bucket" => 1791585576.0
      "open" => 17152.4
      "high" => 17153.2
      "low" => 17143.5
      "close" => 17148.4
    ]
    [
      "bucket" => 1791585675.0
      "open" => 17148.1
      "high" => 17152.8
      "low" => 17145.8
      "close" => 17152.8
    ]
    [
      "bucket" => 1791585774.0
      "open" => 17153.2
      "high" => 17153.2
      "low" => 17146.5
      "close" => 17152.3
    ]
    [
      "bucket" => 1791585873.0
      "open" => 17152.3
      "high" => 17153.6
      "low" => 17144.5
      "close" => 17149.0
    ]
    [
      "bucket" => 1791585972.0
      "open" => 17149.0
      "high" => 17151.0
      "low" => 17139.0
      "close" => 17139.0
    ]
    [
      "bucket" => 1791586071.0
      "open" => 17139.0
      "high" => 17140.1
      "low" => 17128.5
      "close" => 17133.5
    ]
    [
      "bucket" => 1791586170.0
      "open" => 17133.2
      "high" => 17144.4
      "low" => 17132.7
      "close" => 17143.4
    ]
    [
      "bucket" => 1791586269.0
      "open" => 17143.4
      "high" => 17155.5
      "low" => 17143.4
      "close" => 17154.7
    ]
    [
      "bucket" => 1791586368.0
      "open" => 17154.2
      "high" => 17157.6
      "low" => 17147.3
      "close" => 17153.8
    ]
    [
      "bucket" => 1791586467.0
      "open" => 17153.8
      "high" => 17153.8
      "low" => 17139.9
      "close" => 17147.4
    ]
    [
      "bucket" => 1791586566.0
      "open" => 17147.3
      "high" => 17156.1
      "low" => 17146.9
      "close" => 17153.3
    ]
    [
      "bucket" => 1791586665.0
      "open" => 17153.5
      "high" => 17158.3
      "low" => 17151.5
      "close" => 17152.0
    ]
    [
      "bucket" => 1791586764.0
      "open" => 17152.2
      "high" => 17156.0
      "low" => 17150.0
      "close" => 17152.6
    ]
    [
      "bucket" => 1791586863.0
      "open" => 17152.3
      "high" => 17153.6
      "low" => 17142.0
      "close" => 17145.4
    ]
    [
      "bucket" => 1791586962.0
      "open" => 17145.6
      "high" => 17150.3
      "low" => 17141.4
      "close" => 17144.4
    ]
    [
      "bucket" => 1791587061.0
      "open" => 17144.1
      "high" => 17146.2
      "low" => 17130.1
      "close" => 17130.3
    ]
    [
      "bucket" => 1791587160.0
      "open" => 17130.3
      "high" => 17132.4
      "low" => 17124.8
      "close" => 17125.2
    ]
    [
      "bucket" => 1791587259.0
      "open" => 17125.2
      "high" => 17136.8
      "low" => 17124.3
      "close" => 17132.5
    ]
    [
      "bucket" => 1791587358.0
      "open" => 17132.1
      "high" => 17139.0
      "low" => 17127.7
      "close" => 17137.6
    ]
    [
      "bucket" => 1791587457.0
      "open" => 17137.6
      "high" => 17139.1
      "low" => 17133.7
      "close" => 17135.9
    ]
    [
      "bucket" => 1791587556.0
      "open" => 17136.1
      "high" => 17136.1
      "low" => 17123.9
      "close" => 17124.4
    ]
    [
      "bucket" => 1791587655.0
      "open" => 17124.4
      "high" => 17126.3
      "low" => 17119.2
      "close" => 17126.3
    ]
    [
      "bucket" => 1791587754.0
      "open" => 17126.3
      "high" => 17131.3
      "low" => 17121.1
      "close" => 17125.8
    ]
    [
      "bucket" => 1791587853.0
      "open" => 17125.2
      "high" => 17129.1
      "low" => 17124.0
      "close" => 17124.3
    ]
    [
      "bucket" => 1791587952.0
      "open" => 17123.8
      "high" => 17124.4
      "low" => 17107.8
      "close" => 17119.0
    ]
    [
      "bucket" => 1791588051.0
      "open" => 17119.2
      "high" => 17128.3
      "low" => 17118.3
      "close" => 17126.9
    ]
    [
      "bucket" => 1791588150.0
      "open" => 17126.5
      "high" => 17139.0
      "low" => 17125.1
      "close" => 17139.0
    ]
    [
      "bucket" => 1791588249.0
      "open" => 17139.4
      "high" => 17144.8
      "low" => 17133.2
      "close" => 17144.8
    ]
    [
      "bucket" => 1791588348.0
      "open" => 17145.0
      "high" => 17152.6
      "low" => 17143.2
      "close" => 17143.7
    ]
    [
      "bucket" => 1791588447.0
      "open" => 17143.6
      "high" => 17160.2
      "low" => 17143.6
      "close" => 17160.2
    ]
    [
      "bucket" => 1791588546.0
      "open" => 17159.9
      "high" => 17161.1
      "low" => 17151.6
      "close" => 17159.2
    ]
    [
      "bucket" => 1791588645.0
      "open" => 17159.2
      "high" => 17162.4
      "low" => 17155.1
      "close" => 17157.6
    ]
    [
      "bucket" => 1791588744.0
      "open" => 17157.6
      "high" => 17159.7
      "low" => 17152.0
      "close" => 17154.6
    ]
    [
      "bucket" => 1791588843.0
      "open" => 17154.4
      "high" => 17157.0
      "low" => 17150.0
      "close" => 17154.1
    ]
    [
      "bucket" => 1791588942.0
      "open" => 17154.1
      "high" => 17157.8
      "low" => 17145.4
      "close" => 17145.5
    ]
    [
      "bucket" => 1791589041.0
      "open" => 17145.5
      "high" => 17154.5
      "low" => 17145.5
      "close" => 17154.2
    ]
    [
      "bucket" => 1791589140.0
      "open" => 17154.4
      "high" => 17164.4
      "low" => 17153.8
      "close" => 17162.5
    ]
    [
      "bucket" => 1791589239.0
      "open" => 17162.1
      "high" => 17171.1
      "low" => 17161.4
      "close" => 17169.2
    ]
    [
      "bucket" => 1791589338.0
      "open" => 17169.2
      "high" => 17173.4
      "low" => 17164.7
      "close" => 17170.6
    ]
    [
      "bucket" => 1791589437.0
      "open" => 17170.6
      "high" => 17172.5
      "low" => 17162.1
      "close" => 17162.5
    ]
    [
      "bucket" => 1791589536.0
      "open" => 17162.5
      "high" => 17165.9
      "low" => 17159.1
      "close" => 17160.8
    ]
    [
      "bucket" => 1791589635.0
      "open" => 17160.4
      "high" => 17171.6
      "low" => 17158.3
      "close" => 17169.6
    ]
    [
      "bucket" => 1791589734.0
      "open" => 17169.8
      "high" => 17172.2
      "low" => 17164.1
      "close" => 17168.3
    ]
    [
      "bucket" => 1791589833.0
      "open" => 17168.3
      "high" => 17170.7
      "low" => 17156.7
      "close" => 17160.7
    ]
    [
      "bucket" => 1791589932.0
      "open" => 17159.8
      "high" => 17163.1
      "low" => 17154.6
      "close" => 17161.4
    ]
    [
      "bucket" => 1791590031.0
      "open" => 17161.1
      "high" => 17166.4
      "low" => 17157.0
      "close" => 17157.2
    ]
    [
      "bucket" => 1791590130.0
      "open" => 17157.5
      "high" => 17164.6
      "low" => 17156.9
      "close" => 17160.4
    ]
    [
      "bucket" => 1791590229.0
      "open" => 17160.2
      "high" => 17160.2
      "low" => 17147.2
      "close" => 17148.8
    ]
    [
      "bucket" => 1791590328.0
      "open" => 17148.6
      "high" => 17148.6
      "low" => 17142.6
      "close" => 17143.1
    ]
    [
      "bucket" => 1791590427.0
      "open" => 17143.1
      "high" => 17154.7
      "low" => 17141.0
      "close" => 17150.0
    ]
    [
      "bucket" => 1791590526.0
      "open" => 17150.0
      "high" => 17157.8
      "low" => 17149.3
      "close" => 17157.7
    ]
    [
      "bucket" => 1791590625.0
      "open" => 17157.7
      "high" => 17162.6
      "low" => 17152.4
      "close" => 17159.9
    ]
    [
      "bucket" => 1791590724.0
      "open" => 17159.9
      "high" => 17167.3
      "low" => 17159.4
      "close" => 17164.8
    ]
    [
      "bucket" => 1791590823.0
      "open" => 17164.5
      "high" => 17175.2
      "low" => 17161.9
      "close" => 17169.2
    ]
    [
      "bucket" => 1791590922.0
      "open" => 17169.2
      "high" => 17179.1
      "low" => 17169.0
      "close" => 17177.0
    ]
    [
      "bucket" => 1791591021.0
      "open" => 17177.0
      "high" => 17177.3
      "low" => 17167.8
      "close" => 17170.3
    ]
    [
      "bucket" => 1791591120.0
      "open" => 17170.3
      "high" => 17176.9
      "low" => 17167.9
      "close" => 17173.9
    ]
    [
      "bucket" => 1791591219.0
      "open" => 17173.9
      "high" => 17174.2
      "low" => 17167.1
      "close" => 17167.1
    ]
    [
      "bucket" => 1791591318.0
      "open" => 17166.8
      "high" => 17168.7
      "low" => 17158.4
      "close" => 17159.9
    ]
    [
      "bucket" => 1791591417.0
      "open" => 17160.1
      "high" => 17162.5
      "low" => 17143.6
      "close" => 17144.1
    ]
    [
      "bucket" => 1791591516.0
      "open" => 17144.1
      "high" => 17145.0
      "low" => 17132.8
      "close" => 17134.1
    ]
    [
      "bucket" => 1791591615.0
      "open" => 17134.4
      "high" => 17147.3
      "low" => 17134.4
      "close" => 17146.2
    ]
    [
      "bucket" => 1791591714.0
      "open" => 17145.9
      "high" => 17152.3
      "low" => 17145.4
      "close" => 17151.5
    ]
    [
      "bucket" => 1791591813.0
      "open" => 17151.7
      "high" => 17152.4
      "low" => 17140.3
      "close" => 17143.9
    ]
    [
      "bucket" => 1791591912.0
      "open" => 17143.7
      "high" => 17145.5
      "low" => 17134.7
      "close" => 17145.5
    ]
    [
      "bucket" => 1791592011.0
      "open" => 17145.2
      "high" => 17146.1
      "low" => 17135.6
      "close" => 17135.9
    ]
    [
      "bucket" => 1791592110.0
      "open" => 17136.2
      "high" => 17139.1
      "low" => 17127.0
      "close" => 17128.5
    ]
    [
      "bucket" => 1791592209.0
      "open" => 17128.3
      "high" => 17129.8
      "low" => 17122.4
      "close" => 17129.1
    ]
    [
      "bucket" => 1791592308.0
      "open" => 17128.9
      "high" => 17131.9
      "low" => 17123.7
      "close" => 17125.3
    ]
    [
      "bucket" => 1791592407.0
      "open" => 17125.3
      "high" => 17130.0
      "low" => 17124.5
      "close" => 17127.0
    ]
    [
      "bucket" => 1791592506.0
      "open" => 17127.0
      "high" => 17131.3
      "low" => 17124.7
      "close" => 17129.3
    ]
    [
      "bucket" => 1791592605.0
      "open" => 17129.6
      "high" => 17138.0
      "low" => 17126.4
      "close" => 17127.5
    ]
    [
      "bucket" => 1791592704.0
      "open" => 17127.7
      "high" => 17130.1
      "low" => 17122.7
      "close" => 17127.8
    ]
    [
      "bucket" => 1791592803.0
      "open" => 17128.3
      "high" => 17128.4
      "low" => 17116.9
      "close" => 17117.6
    ]
    [
      "bucket" => 1791592902.0
      "open" => 17117.6
      "high" => 17117.7
      "low" => 17104.9
      "close" => 17105.2
    ]
    [
      "bucket" => 1791593001.0
      "open" => 17105.2
      "high" => 17108.0
      "low" => 17100.3
      "close" => 17103.6
    ]
    [
      "bucket" => 1791593100.0
      "open" => 17103.9
      "high" => 17109.7
      "low" => 17098.0
      "close" => 17101.3
    ]
    [
      "bucket" => 1791593199.0
      "open" => 17101.6
      "high" => 17105.1
      "low" => 17097.0
      "close" => 17103.4
    ]
    [
      "bucket" => 1791593298.0
      "open" => 17103.2
      "high" => 17109.6
      "low" => 17098.4
      "close" => 17098.7
    ]
    [
      "bucket" => 1791593397.0
      "open" => 17098.9
      "high" => 17103.8
      "low" => 17095.3
      "close" => 17100.1
    ]
    [
      "bucket" => 1791593496.0
      "open" => 17100.8
      "high" => 17103.2
      "low" => 17098.1
      "close" => 17099.8
    ]
    [
      "bucket" => 1791593595.0
      "open" => 17100.2
      "high" => 17106.3
      "low" => 17095.9
      "close" => 17103.3
    ]
    [
      "bucket" => 1791593694.0
      "open" => 17102.9
      "high" => 17109.9
      "low" => 17102.8
      "close" => 17108.4
    ]
    [
      "bucket" => 1791593793.0
      "open" => 17108.1
      "high" => 17110.1
      "low" => 17100.4
      "close" => 17101.7
    ]
    [
      "bucket" => 1791593892.0
      "open" => 17101.7
      "high" => 17102.6
      "low" => 17090.6
      "close" => 17090.7
    ]
    [
      "bucket" => 1791593991.0
      "open" => 17091.2
      "high" => 17093.5
      "low" => 17085.5
      "close" => 17086.1
    ]
    [
      "bucket" => 1791594090.0
      "open" => 17086.4
      "high" => 17089.3
      "low" => 17083.0
      "close" => 17087.4
    ]
    [
      "bucket" => 1791594189.0
      "open" => 17087.3
      "high" => 17094.3
      "low" => 17084.2
      "close" => 17086.6
    ]
    [
      "bucket" => 1791594288.0
      "open" => 17086.6
      "high" => 17086.6
      "low" => 17078.4
      "close" => 17084.7
    ]
    [
      "bucket" => 1791594387.0
      "open" => 17084.7
      "high" => 17085.3
      "low" => 17072.8
      "close" => 17075.2
    ]
    [
      "bucket" => 1791594486.0
      "open" => 17075.2
      "high" => 17077.5
      "low" => 17068.0
      "close" => 17068.5
    ]
    [
      "bucket" => 1791594585.0
      "open" => 17068.5
      "high" => 17074.5
      "low" => 17068.3
      "close" => 17069.2
    ]
    [
      "bucket" => 1791594684.0
      "open" => 17069.2
      "high" => 17069.6
      "low" => 17063.2
      "close" => 17066.3
    ]
    [
      "bucket" => 1791594783.0
      "open" => 17065.6
      "high" => 17070.5
      "low" => 17062.2
      "close" => 17070.5
    ]
    [
      "bucket" => 1791594882.0
      "open" => 17070.2
      "high" => 17074.3
      "low" => 17060.3
      "close" => 17061.4
    ]
    [
      "bucket" => 1791594981.0
      "open" => 17061.7
      "high" => 17068.1
      "low" => 17058.4
      "close" => 17065.7
    ]
    [
      "bucket" => 1791595080.0
      "open" => 17065.9
      "high" => 17073.9
      "low" => 17062.8
      "close" => 17068.9
    ]
    [
      "bucket" => 1791595179.0
      "open" => 17068.6
      "high" => 17070.1
      "low" => 17061.2
      "close" => 17068.1
    ]
    [
      "bucket" => 1791595278.0
      "open" => 17068.5
      "high" => 17077.7
      "low" => 17068.3
      "close" => 17071.6
    ]
    [
      "bucket" => 1791595377.0
      "open" => 17071.6
      "high" => 17074.5
      "low" => 17064.2
      "close" => 17065.0
    ]
    [
      "bucket" => 1791595476.0
      "open" => 17064.4
      "high" => 17069.3
      "low" => 17062.3
      "close" => 17066.9
    ]
    [
      "bucket" => 1791595575.0
      "open" => 17066.9
      "high" => 17069.2
      "low" => 17063.9
      "close" => 17065.4
    ]
    [
      "bucket" => 1791595674.0
      "open" => 17065.2
      "high" => 17075.0
      "low" => 17065.2
      "close" => 17066.4
    ]
    [
      "bucket" => 1791595773.0
      "open" => 17066.7
      "high" => 17067.4
      "low" => 17052.1
      "close" => 17056.3
    ]
    [
      "bucket" => 1791595872.0
      "open" => 17057.9
      "high" => 17073.4
      "low" => 17056.9
      "close" => 17073.0
    ]
    [
      "bucket" => 1791595971.0
      "open" => 17073.4
      "high" => 17076.6
      "low" => 17069.7
      "close" => 17073.1
    ]
    [
      "bucket" => 1791596070.0
      "open" => 17073.1
      "high" => 17076.6
      "low" => 17063.7
      "close" => 17066.0
    ]
    [
      "bucket" => 1791596169.0
      "open" => 17065.6
      "high" => 17066.4
      "low" => 17056.0
      "close" => 17061.2
    ]
    [
      "bucket" => 1791596268.0
      "open" => 17059.6
      "high" => 17064.1
      "low" => 17057.8
      "close" => 17058.5
    ]
    [
      "bucket" => 1791596367.0
      "open" => 17058.5
      "high" => 17061.9
      "low" => 17051.1
      "close" => 17055.8
    ]
    [
      "bucket" => 1791596466.0
      "open" => 17055.6
      "high" => 17060.2
      "low" => 17052.2
      "close" => 17056.9
    ]
    [
      "bucket" => 1791596565.0
      "open" => 17056.4
      "high" => 17062.1
      "low" => 17051.9
      "close" => 17057.0
    ]
    [
      "bucket" => 1791596664.0
      "open" => 17056.2
      "high" => 17056.5
      "low" => 17045.7
      "close" => 17048.2
    ]
    [
      "bucket" => 1791596763.0
      "open" => 17048.0
      "high" => 17054.2
      "low" => 17046.6
      "close" => 17053.9
    ]
    [
      "bucket" => 1791596862.0
      "open" => 17053.5
      "high" => 17056.1
      "low" => 17048.4
      "close" => 17055.4
    ]
    [
      "bucket" => 1791596961.0
      "open" => 17054.5
      "high" => 17058.5
      "low" => 17047.7
      "close" => 17050.7
    ]
    [
      "bucket" => 1791597060.0
      "open" => 17050.5
      "high" => 17062.8
      "low" => 17050.5
      "close" => 17059.3
    ]
    [
      "bucket" => 1791597159.0
      "open" => 17059.3
      "high" => 17059.4
      "low" => 17050.9
      "close" => 17055.5
    ]
    [
      "bucket" => 1791597258.0
      "open" => 17055.5
      "high" => 17059.7
      "low" => 17053.4
      "close" => 17056.2
    ]
    [
      "bucket" => 1791597357.0
      "open" => 17056.4
      "high" => 17057.3
      "low" => 17043.9
      "close" => 17044.5
    ]
    [
      "bucket" => 1791597456.0
      "open" => 17044.7
      "high" => 17046.8
      "low" => 17036.7
      "close" => 17040.8
    ]
    [
      "bucket" => 1791597555.0
      "open" => 17040.8
      "high" => 17047.2
      "low" => 17040.8
      "close" => 17044.8
    ]
    [
      "bucket" => 1791597654.0
      "open" => 17045.6
      "high" => 17045.6
      "low" => 17034.2
      "close" => 17035.4
    ]
    [
      "bucket" => 1791597753.0
      "open" => 17036.0
      "high" => 17037.6
      "low" => 17028.1
      "close" => 17029.0
    ]
    [
      "bucket" => 1791597852.0
      "open" => 17028.7
      "high" => 17037.2
      "low" => 17027.3
      "close" => 17036.5
    ]
    [
      "bucket" => 1791597951.0
      "open" => 17036.5
      "high" => 17042.0
      "low" => 17031.8
      "close" => 17039.0
    ]
    [
      "bucket" => 1791598050.0
      "open" => 17038.7
      "high" => 17042.0
      "low" => 17031.2
      "close" => 17031.2
    ]
    [
      "bucket" => 1791598149.0
      "open" => 17030.9
      "high" => 17038.6
      "low" => 17028.5
      "close" => 17036.9
    ]
    [
      "bucket" => 1791598248.0
      "open" => 17037.3
      "high" => 17043.4
      "low" => 17032.3
      "close" => 17038.7
    ]
    [
      "bucket" => 1791598347.0
      "open" => 17038.3
      "high" => 17042.1
      "low" => 17029.2
      "close" => 17031.6
    ]
    [
      "bucket" => 1791598446.0
      "open" => 17031.3
      "high" => 17039.9
      "low" => 17028.8
      "close" => 17036.8
    ]
    [
      "bucket" => 1791598545.0
      "open" => 17036.5
      "high" => 17036.5
      "low" => 17027.5
      "close" => 17034.3
    ]
    [
      "bucket" => 1791598644.0
      "open" => 17034.3
      "high" => 17044.1
      "low" => 17027.8
      "close" => 17042.5
    ]
    [
      "bucket" => 1791598743.0
      "open" => 17042.3
      "high" => 17044.4
      "low" => 17035.8
      "close" => 17041.9
    ]
    [
      "bucket" => 1791598842.0
      "open" => 17041.4
      "high" => 17044.1
      "low" => 17034.3
      "close" => 17036.3
    ]
    [
      "bucket" => 1791598941.0
      "open" => 17036.3
      "high" => 17040.8
      "low" => 17029.0
      "close" => 17032.3
    ]
    [
      "bucket" => 1791599040.0
      "open" => 17032.3
      "high" => 17049.5
      "low" => 17031.1
      "close" => 17044.6
    ]
    [
      "bucket" => 1791599139.0
      "open" => 17044.6
      "high" => 17047.5
      "low" => 17041.9
      "close" => 17044.5
    ]
    [
      "bucket" => 1791599238.0
      "open" => 17043.6
      "high" => 17049.1
      "low" => 17040.2
      "close" => 17044.9
    ]
    [
      "bucket" => 1791599337.0
      "open" => 17044.9
      "high" => 17048.8
      "low" => 17037.4
      "close" => 17045.5
    ]
    [
      "bucket" => 1791599436.0
      "open" => 17045.7
      "high" => 17052.8
      "low" => 17044.7
      "close" => 17052.6
    ]
    [
      "bucket" => 1791599535.0
      "open" => 17052.3
      "high" => 17062.0
      "low" => 17049.9
      "close" => 17050.1
    ]
    [
      "bucket" => 1791599634.0
      "open" => 17050.3
      "high" => 17054.3
      "low" => 17049.2
      "close" => 17051.5
    ]
    [
      "bucket" => 1791599733.0
      "open" => 17051.8
      "high" => 17056.2
      "low" => 17041.1
      "close" => 17043.9
    ]
    [
      "bucket" => 1791599832.0
      "open" => 17044.1
      "high" => 17049.7
      "low" => 17042.5
      "close" => 17044.1
    ]
    [
      "bucket" => 1791599931.0
      "open" => 17043.9
      "high" => 17047.9
      "low" => 17039.4
      "close" => 17041.7
    ]
    [
      "bucket" => 1791600030.0
      "open" => 17042.6
      "high" => 17049.6
      "low" => 17039.5
      "close" => 17043.7
    ]
    [
      "bucket" => 1791600129.0
      "open" => 17043.3
      "high" => 17046.2
      "low" => 17033.8
      "close" => 17034.2
    ]
    [
      "bucket" => 1791600228.0
      "open" => 17034.6
      "high" => 17035.4
      "low" => 17023.8
      "close" => 17029.2
    ]
    [
      "bucket" => 1791600327.0
      "open" => 17029.7
      "high" => 17035.8
      "low" => 17026.6
      "close" => 17033.4
    ]
    [
      "bucket" => 1791600426.0
      "open" => 17033.4
      "high" => 17042.8
      "low" => 17029.7
      "close" => 17040.6
    ]
    [
      "bucket" => 1791600525.0
      "open" => 17040.6
      "high" => 17061.1
      "low" => 17038.6
      "close" => 17060.3
    ]
    [
      "bucket" => 1791600624.0
      "open" => 17060.3
      "high" => 17065.0
      "low" => 17054.8
      "close" => 17055.8
    ]
    [
      "bucket" => 1791600723.0
      "open" => 17055.8
      "high" => 17055.8
      "low" => 17041.9
      "close" => 17044.1
    ]
    [
      "bucket" => 1791600822.0
      "open" => 17043.3
      "high" => 17045.5
      "low" => 17036.5
      "close" => 17038.6
    ]
    [
      "bucket" => 1791600921.0
      "open" => 17038.9
      "high" => 17044.4
      "low" => 17036.6
      "close" => 17043.6
    ]
    [
      "bucket" => 1791601020.0
      "open" => 17043.9
      "high" => 17046.8
      "low" => 17040.3
      "close" => 17045.6
    ]
    [
      "bucket" => 1791601119.0
      "open" => 17045.0
      "high" => 17049.7
      "low" => 17041.5
      "close" => 17042.9
    ]
    [
      "bucket" => 1791601218.0
      "open" => 17042.6
      "high" => 17043.4
      "low" => 17031.3
      "close" => 17031.7
    ]
    [
      "bucket" => 1791601317.0
      "open" => 17031.7
      "high" => 17035.6
      "low" => 17028.8
      "close" => 17033.6
    ]
    [
      "bucket" => 1791601416.0
      "open" => 17033.8
      "high" => 17036.9
      "low" => 17026.2
      "close" => 17036.3
    ]
    [
      "bucket" => 1791601515.0
      "open" => 17036.6
      "high" => 17041.7
      "low" => 17026.1
      "close" => 17026.1
    ]
    [
      "bucket" => 1791601614.0
      "open" => 17025.9
      "high" => 17029.6
      "low" => 17022.3
      "close" => 17023.6
    ]
    [
      "bucket" => 1791601713.0
      "open" => 17023.4
      "high" => 17026.2
      "low" => 17016.9
      "close" => 17022.7
    ]
    [
      "bucket" => 1791601812.0
      "open" => 17022.7
      "high" => 17022.7
      "low" => 17008.7
      "close" => 17008.7
    ]
    [
      "bucket" => 1791601911.0
      "open" => 17008.1
      "high" => 17019.1
      "low" => 17005.7
      "close" => 17016.6
    ]
    [
      "bucket" => 1791602010.0
      "open" => 17016.9
      "high" => 17021.6
      "low" => 17013.6
      "close" => 17019.9
    ]
    [
      "bucket" => 1791602109.0
      "open" => 17019.9
      "high" => 17031.6
      "low" => 17017.8
      "close" => 17031.4
    ]
    [
      "bucket" => 1791602208.0
      "open" => 17031.4
      "high" => 17035.7
      "low" => 17024.8
      "close" => 17028.3
    ]
    [
      "bucket" => 1791602307.0
      "open" => 17028.3
      "high" => 17044.2
      "low" => 17028.3
      "close" => 17037.7
    ]
    [
      "bucket" => 1791602406.0
      "open" => 17037.7
      "high" => 17040.0
      "low" => 17032.1
      "close" => 17034.2
    ]
    [
      "bucket" => 1791602505.0
      "open" => 17033.3
      "high" => 17041.1
      "low" => 17033.3
      "close" => 17037.5
    ]
    [
      "bucket" => 1791602604.0
      "open" => 17036.8
      "high" => 17040.0
      "low" => 17030.1
      "close" => 17033.3
    ]
    [
      "bucket" => 1791602703.0
      "open" => 17033.3
      "high" => 17038.2
      "low" => 17030.7
      "close" => 17031.0
    ]
    [
      "bucket" => 1791602802.0
      "open" => 17033.1
      "high" => 17040.8
      "low" => 17030.1
      "close" => 17039.2
    ]
    [
      "bucket" => 1791602901.0
      "open" => 17039.0
      "high" => 17040.2
      "low" => 17033.4
      "close" => 17038.1
    ]
    [
      "bucket" => 1791603000.0
      "open" => 17038.3
      "high" => 17042.4
      "low" => 17032.1
      "close" => 17033.7
    ]
    [
      "bucket" => 1791603099.0
      "open" => 17032.9
      "high" => 17036.3
      "low" => 17026.6
      "close" => 17034.2
    ]
    [
      "bucket" => 1791603198.0
      "open" => 17034.2
      "high" => 17039.9
      "low" => 17031.2
      "close" => 17033.9
    ]
    [
      "bucket" => 1791603297.0
      "open" => 17034.2
      "high" => 17034.7
      "low" => 17023.6
      "close" => 17030.4
    ]
    [
      "bucket" => 1791603396.0
      "open" => 17030.6
      "high" => 17032.5
      "low" => 17022.5
      "close" => 17026.4
    ]
    [
      "bucket" => 1791603495.0
      "open" => 17026.6
      "high" => 17030.9
      "low" => 17021.0
      "close" => 17021.0
    ]
    [
      "bucket" => 1791603594.0
      "open" => 17021.0
      "high" => 17025.9
      "low" => 17014.8
      "close" => 17021.7
    ]
    [
      "bucket" => 1791603693.0
      "open" => 17021.7
      "high" => 17025.4
      "low" => 17017.3
      "close" => 17025.0
    ]
    [
      "bucket" => 1791603792.0
      "open" => 17025.0
      "high" => 17034.5
      "low" => 17025.0
      "close" => 17032.5
    ]
    [
      "bucket" => 1791603891.0
      "open" => 17033.1
      "high" => 17045.5
      "low" => 17031.5
      "close" => 17044.3
    ]
    [
      "bucket" => 1791603990.0
      "open" => 17044.3
      "high" => 17044.3
      "low" => 17037.1
      "close" => 17042.5
    ]
    [
      "bucket" => 1791604089.0
      "open" => 17042.5
      "high" => 17061.8
      "low" => 17041.1
      "close" => 17060.8
    ]
    [
      "bucket" => 1791604188.0
      "open" => 17060.8
      "high" => 17063.8
      "low" => 17056.5
      "close" => 17057.4
    ]
    [
      "bucket" => 1791604287.0
      "open" => 17057.2
      "high" => 17060.7
      "low" => 17047.3
      "close" => 17047.3
    ]
    [
      "bucket" => 1791604386.0
      "open" => 17046.2
      "high" => 17050.2
      "low" => 17041.3
      "close" => 17044.2
    ]
    [
      "bucket" => 1791604485.0
      "open" => 17043.8
      "high" => 17049.3
      "low" => 17036.7
      "close" => 17048.7
    ]
    [
      "bucket" => 1791604584.0
      "open" => 17049.0
      "high" => 17052.8
      "low" => 17045.7
      "close" => 17051.9
    ]
    [
      "bucket" => 1791604683.0
      "open" => 17052.2
      "high" => 17059.8
      "low" => 17050.7
      "close" => 17053.0
    ]
    [
      "bucket" => 1791604782.0
      "open" => 17052.5
      "high" => 17057.8
      "low" => 17050.9
      "close" => 17054.6
    ]
    [
      "bucket" => 1791604881.0
      "open" => 17055.0
      "high" => 17055.0
      "low" => 17043.5
      "close" => 17048.0
    ]
    [
      "bucket" => 1791604980.0
      "open" => 17047.5
      "high" => 17048.2
      "low" => 17040.7
      "close" => 17046.3
    ]
    [
      "bucket" => 1791605079.0
      "open" => 17046.3
      "high" => 17050.7
      "low" => 17045.3
      "close" => 17048.9
    ]
    [
      "bucket" => 1791605178.0
      "open" => 17048.5
      "high" => 17052.2
      "low" => 17040.5
      "close" => 17043.1
    ]
    [
      "bucket" => 1791605277.0
      "open" => 17043.1
      "high" => 17050.5
      "low" => 17042.9
      "close" => 17044.4
    ]
    [
      "bucket" => 1791605376.0
      "open" => 17044.4
      "high" => 17046.9
      "low" => 17035.5
      "close" => 17038.2
    ]
    [
      "bucket" => 1791605475.0
      "open" => 17038.2
      "high" => 17040.5
      "low" => 17023.2
      "close" => 17025.3
    ]
    [
      "bucket" => 1791605574.0
      "open" => 17025.3
      "high" => 17026.9
      "low" => 17019.0
      "close" => 17022.1
    ]
    [
      "bucket" => 1791605673.0
      "open" => 17022.1
      "high" => 17025.1
      "low" => 17018.8
      "close" => 17018.8
    ]
    [
      "bucket" => 1791605772.0
      "open" => 17019.2
      "high" => 17023.1
      "low" => 17009.1
      "close" => 17009.1
    ]
    [
      "bucket" => 1791605871.0
      "open" => 17009.1
      "high" => 17014.2
      "low" => 17002.5
      "close" => 17005.6
    ]
    [
      "bucket" => 1791605970.0
      "open" => 17006.1
      "high" => 17006.3
      "low" => 16997.7
      "close" => 17000.0
    ]
    [
      "bucket" => 1791606069.0
      "open" => 17000.0
      "high" => 17010.4
      "low" => 16996.1
      "close" => 17008.9
    ]
    [
      "bucket" => 1791606168.0
      "open" => 17009.1
      "high" => 17016.5
      "low" => 17004.6
      "close" => 17016.1
    ]
    [
      "bucket" => 1791606267.0
      "open" => 17016.3
      "high" => 17023.0
      "low" => 17011.0
      "close" => 17023.0
    ]
    [
      "bucket" => 1791606366.0
      "open" => 17022.3
      "high" => 17023.2
      "low" => 17012.3
      "close" => 17020.7
    ]
    [
      "bucket" => 1791606465.0
      "open" => 17020.4
      "high" => 17022.3
      "low" => 17015.1
      "close" => 17019.0
    ]
    [
      "bucket" => 1791606564.0
      "open" => 17018.7
      "high" => 17022.1
      "low" => 17016.1
      "close" => 17021.8
    ]
    [
      "bucket" => 1791606663.0
      "open" => 17022.4
      "high" => 17034.4
      "low" => 17022.4
      "close" => 17029.1
    ]
    [
      "bucket" => 1791606762.0
      "open" => 17029.5
      "high" => 17037.1
      "low" => 17027.9
      "close" => 17032.0
    ]
    [
      "bucket" => 1791606861.0
      "open" => 17032.0
      "high" => 17035.7
      "low" => 17028.9
      "close" => 17029.4
    ]
    [
      "bucket" => 1791606960.0
      "open" => 17029.1
      "high" => 17032.3
      "low" => 17021.5
      "close" => 17022.5
    ]
    [
      "bucket" => 1791607059.0
      "open" => 17022.5
      "high" => 17024.9
      "low" => 17017.5
      "close" => 17021.6
    ]
    [
      "bucket" => 1791607158.0
      "open" => 17021.6
      "high" => 17035.2
      "low" => 17021.6
      "close" => 17029.6
    ]
    [
      "bucket" => 1791607257.0
      "open" => 17029.6
      "high" => 17037.5
      "low" => 17029.6
      "close" => 17035.4
    ]
    [
      "bucket" => 1791607356.0
      "open" => 17035.4
      "high" => 17037.2
      "low" => 17032.5
      "close" => 17035.3
    ]
    [
      "bucket" => 1791607455.0
      "open" => 17035.5
      "high" => 17039.2
      "low" => 17030.7
      "close" => 17037.7
    ]
    [
      "bucket" => 1791607554.0
      "open" => 17037.7
      "high" => 17038.9
      "low" => 17025.8
      "close" => 17028.9
    ]
    [
      "bucket" => 1791607653.0
      "open" => 17028.9
      "high" => 17034.5
      "low" => 17025.5
      "close" => 17029.4
    ]
    [
      "bucket" => 1791607752.0
      "open" => 17029.2
      "high" => 17032.6
      "low" => 17026.0
      "close" => 17026.0
    ]
    [
      "bucket" => 1791607851.0
      "open" => 17026.8
      "high" => 17028.4
      "low" => 17021.4
      "close" => 17021.4
    ]
    [
      "bucket" => 1791607950.0
      "open" => 17021.2
      "high" => 17025.4
      "low" => 17016.4
      "close" => 17019.2
    ]
    [
      "bucket" => 1791608049.0
      "open" => 17019.0
      "high" => 17031.3
      "low" => 17018.3
      "close" => 17025.5
    ]
    [
      "bucket" => 1791608148.0
      "open" => 17025.5
      "high" => 17030.0
      "low" => 17022.8
      "close" => 17029.5
    ]
    [
      "bucket" => 1791608247.0
      "open" => 17029.5
      "high" => 17030.8
      "low" => 17023.4
      "close" => 17026.6
    ]
    [
      "bucket" => 1791608346.0
      "open" => 17025.4
      "high" => 17036.1
      "low" => 17025.1
      "close" => 17032.4
    ]
    [
      "bucket" => 1791608445.0
      "open" => 17032.4
      "high" => 17032.9
      "low" => 17023.1
      "close" => 17025.6
    ]
    [
      "bucket" => 1791608544.0
      "open" => 17025.9
      "high" => 17037.5
      "low" => 17025.9
      "close" => 17037.2
    ]
    [
      "bucket" => 1791608643.0
      "open" => 17037.2
      "high" => 17039.4
      "low" => 17033.1
      "close" => 17037.3
    ]
    [
      "bucket" => 1791608742.0
      "open" => 17037.5
      "high" => 17040.7
      "low" => 17025.5
      "close" => 17033.8
    ]
    [
      "bucket" => 1791608841.0
      "open" => 17033.6
      "high" => 17038.3
      "low" => 17033.6
      "close" => 17035.0
    ]
    [
      "bucket" => 1791608940.0
      "open" => 17035.0
      "high" => 17040.2
      "low" => 17034.0
      "close" => 17037.3
    ]
    [
      "bucket" => 1791609039.0
      "open" => 17037.5
      "high" => 17045.8
      "low" => 17035.3
      "close" => 17045.8
    ]
    [
      "bucket" => 1791609138.0
      "open" => 17045.8
      "high" => 17050.1
      "low" => 17039.8
      "close" => 17050.1
    ]
    [
      "bucket" => 1791609237.0
      "open" => 17049.0
      "high" => 17055.3
      "low" => 17049.0
      "close" => 17051.8
    ]
    [
      "bucket" => 1791609336.0
      "open" => 17051.8
      "high" => 17051.8
      "low" => 17044.3
      "close" => 17046.7
    ]
    [
      "bucket" => 1791609435.0
      "open" => 17047.0
      "high" => 17052.6
      "low" => 17044.3
      "close" => 17044.6
    ]
    [
      "bucket" => 1791609534.0
      "open" => 17047.0
      "high" => 17053.4
      "low" => 17043.3
      "close" => 17048.6
    ]
    [
      "bucket" => 1791609633.0
      "open" => 17047.9
      "high" => 17047.9
      "low" => 17036.0
      "close" => 17043.7
    ]
    [
      "bucket" => 1791609732.0
      "open" => 17043.5
      "high" => 17045.1
      "low" => 17033.8
      "close" => 17044.1
    ]
    [
      "bucket" => 1791609831.0
      "open" => 17044.4
      "high" => 17049.9
      "low" => 17044.1
      "close" => 17046.6
    ]
    [
      "bucket" => 1791609930.0
      "open" => 17046.8
      "high" => 17049.0
      "low" => 17041.1
      "close" => 17042.6
    ]
    [
      "bucket" => 1791610029.0
      "open" => 17042.6
      "high" => 17057.7
      "low" => 17039.9
      "close" => 17053.7
    ]
    [
      "bucket" => 1791610128.0
      "open" => 17053.7
      "high" => 17053.7
      "low" => 17043.2
      "close" => 17044.8
    ]
    [
      "bucket" => 1791610227.0
      "open" => 17045.1
      "high" => 17064.0
      "low" => 17045.1
      "close" => 17055.8
    ]
    [
      "bucket" => 1791610326.0
      "open" => 17056.0
      "high" => 17064.2
      "low" => 17054.0
      "close" => 17055.2
    ]
    [
      "bucket" => 1791610425.0
      "open" => 17055.2
      "high" => 17056.9
      "low" => 17047.8
      "close" => 17048.5
    ]
    [
      "bucket" => 1791610524.0
      "open" => 17048.5
      "high" => 17052.8
      "low" => 17045.3
      "close" => 17046.9
    ]
    [
      "bucket" => 1791610623.0
      "open" => 17046.9
      "high" => 17047.3
      "low" => 17041.0
      "close" => 17045.1
    ]
    [
      "bucket" => 1791610722.0
      "open" => 17045.1
      "high" => 17050.7
      "low" => 17044.3
      "close" => 17044.3
    ]
    [
      "bucket" => 1791610821.0
      "open" => 17044.5
      "high" => 17047.3
      "low" => 17041.4
      "close" => 17044.5
    ]
    [
      "bucket" => 1791610920.0
      "open" => 17045.0
      "high" => 17054.5
      "low" => 17044.8
      "close" => 17046.8
    ]
    [
      "bucket" => 1791611019.0
      "open" => 17046.6
      "high" => 17048.2
      "low" => 17033.6
      "close" => 17035.3
    ]
    [
      "bucket" => 1791611118.0
      "open" => 17035.9
      "high" => 17035.9
      "low" => 17027.4
      "close" => 17028.3
    ]
    [
      "bucket" => 1791611217.0
      "open" => 17028.5
      "high" => 17030.6
      "low" => 17024.7
      "close" => 17024.7
    ]
    [
      "bucket" => 1791611316.0
      "open" => 17026.9
      "high" => 17029.0
      "low" => 17021.0
      "close" => 17024.4
    ]
    [
      "bucket" => 1791611415.0
      "open" => 17024.9
      "high" => 17036.1
      "low" => 17024.7
      "close" => 17029.2
    ]
    [
      "bucket" => 1791611514.0
      "open" => 17029.4
      "high" => 17031.3
      "low" => 17024.5
      "close" => 17024.8
    ]
    [
      "bucket" => 1791611613.0
      "open" => 17025.4
      "high" => 17030.4
      "low" => 17018.1
      "close" => 17020.0
    ]
    [
      "bucket" => 1791611712.0
      "open" => 17020.0
      "high" => 17028.2
      "low" => 17020.0
      "close" => 17024.4
    ]
    [
      "bucket" => 1791611811.0
      "open" => 17024.4
      "high" => 17029.1
      "low" => 17021.1
      "close" => 17025.9
    ]
    [
      "bucket" => 1791611910.0
      "open" => 17025.9
      "high" => 17033.3
      "low" => 17024.1
      "close" => 17024.1
    ]
    [
      "bucket" => 1791612009.0
      "open" => 17024.1
      "high" => 17025.5
      "low" => 17013.5
      "close" => 17019.5
    ]
    [
      "bucket" => 1791612108.0
      "open" => 17019.3
      "high" => 17025.9
      "low" => 17016.6
      "close" => 17025.1
    ]
    [
      "bucket" => 1791612207.0
      "open" => 17025.4
      "high" => 17029.7
      "low" => 17024.5
      "close" => 17026.9
    ]
    [
      "bucket" => 1791612306.0
      "open" => 17027.1
      "high" => 17033.8
      "low" => 17024.5
      "close" => 17031.9
    ]
    [
      "bucket" => 1791612405.0
      "open" => 17031.9
      "high" => 17042.2
      "low" => 17030.4
      "close" => 17041.6
    ]
    [
      "bucket" => 1791612504.0
      "open" => 17041.4
      "high" => 17043.0
      "low" => 17033.8
      "close" => 17042.6
    ]
    [
      "bucket" => 1791612603.0
      "open" => 17042.9
      "high" => 17053.0
      "low" => 17042.2
      "close" => 17049.9
    ]
    [
      "bucket" => 1791612702.0
      "open" => 17049.4
      "high" => 17061.2
      "low" => 17048.2
      "close" => 17055.1
    ]
    [
      "bucket" => 1791612801.0
      "open" => 17055.1
      "high" => 17063.9
      "low" => 17051.6
      "close" => 17063.1
    ]
    [
      "bucket" => 1791612900.0
      "open" => 17062.8
      "high" => 17065.1
      "low" => 17058.5
      "close" => 17061.2
    ]
    [
      "bucket" => 1791612999.0
      "open" => 17061.0
      "high" => 17062.6
      "low" => 17050.9
      "close" => 17051.4
    ]
    [
      "bucket" => 1791613098.0
      "open" => 17051.1
      "high" => 17054.5
      "low" => 17049.0
      "close" => 17051.1
    ]
    [
      "bucket" => 1791613197.0
      "open" => 17051.6
      "high" => 17053.6
      "low" => 17048.9
      "close" => 17049.3
    ]
    [
      "bucket" => 1791613296.0
      "open" => 17049.1
      "high" => 17064.6
      "low" => 17047.8
      "close" => 17064.6
    ]
    [
      "bucket" => 1791613395.0
      "open" => 17064.6
      "high" => 17065.3
      "low" => 17057.0
      "close" => 17061.7
    ]
    [
      "bucket" => 1791613494.0
      "open" => 17061.7
      "high" => 17065.5
      "low" => 17058.9
      "close" => 17063.6
    ]
    [
      "bucket" => 1791613593.0
      "open" => 17063.6
      "high" => 17066.8
      "low" => 17059.6
      "close" => 17059.9
    ]
    [
      "bucket" => 1791613692.0
      "open" => 17059.7
      "high" => 17059.7
      "low" => 17050.5
      "close" => 17056.8
    ]
    [
      "bucket" => 1791613791.0
      "open" => 17056.4
      "high" => 17056.7
      "low" => 17035.1
      "close" => 17037.2
    ]
    [
      "bucket" => 1791613890.0
      "open" => 17037.2
      "high" => 17039.5
      "low" => 17033.3
      "close" => 17037.5
    ]
    [
      "bucket" => 1791613989.0
      "open" => 17037.5
      "high" => 17041.5
      "low" => 17030.3
      "close" => 17031.1
    ]
    [
      "bucket" => 1791614088.0
      "open" => 17031.1
      "high" => 17036.8
      "low" => 17027.8
      "close" => 17029.1
    ]
    [
      "bucket" => 1791614187.0
      "open" => 17029.3
      "high" => 17033.7
      "low" => 17026.1
      "close" => 17030.6
    ]
    [
      "bucket" => 1791614286.0
      "open" => 17030.6
      "high" => 17038.7
      "low" => 17029.3
      "close" => 17038.5
    ]
    [
      "bucket" => 1791614385.0
      "open" => 17036.4
      "high" => 17038.5
      "low" => 17027.4
      "close" => 17027.8
    ]
    [
      "bucket" => 1791614484.0
      "open" => 17028.1
      "high" => 17034.7
      "low" => 17026.7
      "close" => 17027.9
    ]
    [
      "bucket" => 1791614583.0
      "open" => 17027.9
      "high" => 17028.4
      "low" => 17019.8
      "close" => 17022.6
    ]
    [
      "bucket" => 1791614682.0
      "open" => 17022.9
      "high" => 17035.5
      "low" => 17016.5
      "close" => 17034.6
    ]
    [
      "bucket" => 1791614781.0
      "open" => 17035.1
      "high" => 17038.9
      "low" => 17031.9
      "close" => 17035.9
    ]
    [
      "bucket" => 1791614880.0
      "open" => 17036.2
      "high" => 17047.2
      "low" => 17035.8
      "close" => 17045.4
    ]
    [
      "bucket" => 1791614979.0
      "open" => 17045.4
      "high" => 17051.1
      "low" => 17038.9
      "close" => 17038.9
    ]
    [
      "bucket" => 1791615078.0
      "open" => 17038.9
      "high" => 17040.9
      "low" => 17031.6
      "close" => 17031.6
    ]
    [
      "bucket" => 1791615177.0
      "open" => 17031.4
      "high" => 17037.7
      "low" => 17026.3
      "close" => 17037.7
    ]
    [
      "bucket" => 1791615276.0
      "open" => 17037.7
      "high" => 17039.0
      "low" => 17034.1
      "close" => 17035.3
    ]
    [
      "bucket" => 1791615375.0
      "open" => 17035.3
      "high" => 17037.0
      "low" => 17029.6
      "close" => 17033.9
    ]
    [
      "bucket" => 1791615474.0
      "open" => 17033.9
      "high" => 17034.3
      "low" => 17025.9
      "close" => 17028.8
    ]
    [
      "bucket" => 1791615573.0
      "open" => 17028.8
      "high" => 17031.2
      "low" => 17023.1
      "close" => 17030.3
    ]
    [
      "bucket" => 1791615672.0
      "open" => 17029.9
      "high" => 17033.3
      "low" => 17021.3
      "close" => 17023.2
    ]
    [
      "bucket" => 1791615771.0
      "open" => 17023.2
      "high" => 17023.7
      "low" => 17012.2
      "close" => 17014.1
    ]
    [
      "bucket" => 1791615870.0
      "open" => 17014.1
      "high" => 17018.5
      "low" => 17012.0
      "close" => 17013.3
    ]
    [
      "bucket" => 1791615969.0
      "open" => 17013.3
      "high" => 17013.4
      "low" => 17006.3
      "close" => 17011.5
    ]
    [
      "bucket" => 1791616068.0
      "open" => 17010.9
      "high" => 17013.9
      "low" => 17007.5
      "close" => 17009.9
    ]
    [
      "bucket" => 1791616167.0
      "open" => 17009.5
      "high" => 17016.0
      "low" => 17007.6
      "close" => 17013.6
    ]
    [
      "bucket" => 1791616266.0
      "open" => 17013.8
      "high" => 17019.3
      "low" => 17008.1
      "close" => 17010.0
    ]
    [
      "bucket" => 1791616365.0
      "open" => 17010.2
      "high" => 17011.8
      "low" => 17005.6
      "close" => 17008.8
    ]
    [
      "bucket" => 1791616464.0
      "open" => 17007.1
      "high" => 17016.8
      "low" => 17007.1
      "close" => 17016.1
    ]
    [
      "bucket" => 1791616563.0
      "open" => 17016.1
      "high" => 17016.1
      "low" => 17004.6
      "close" => 17009.3
    ]
    [
      "bucket" => 1791616662.0
      "open" => 17009.3
      "high" => 17013.8
      "low" => 17006.6
      "close" => 17007.3
    ]
    [
      "bucket" => 1791616761.0
      "open" => 17007.1
      "high" => 17010.7
      "low" => 17005.5
      "close" => 17007.8
    ]
    [
      "bucket" => 1791616860.0
      "open" => 17007.8
      "high" => 17015.7
      "low" => 17006.7
      "close" => 17013.0
    ]
    [
      "bucket" => 1791616959.0
      "open" => 17013.0
      "high" => 17016.8
      "low" => 17011.2
      "close" => 17011.9
    ]
    [
      "bucket" => 1791617058.0
      "open" => 17011.9
      "high" => 17011.9
      "low" => 16995.0
      "close" => 16998.1
    ]
    [
      "bucket" => 1791617157.0
      "open" => 16998.2
      "high" => 17011.0
      "low" => 16998.2
      "close" => 16998.9
    ]
    [
      "bucket" => 1791617256.0
      "open" => 16998.9
      "high" => 17006.0
      "low" => 16993.8
      "close" => 17005.5
    ]
    [
      "bucket" => 1791617355.0
      "open" => 17005.2
      "high" => 17005.4
      "low" => 16996.3
      "close" => 16997.7
    ]
    [
      "bucket" => 1791617454.0
      "open" => 16998.0
      "high" => 16999.1
      "low" => 16990.7
      "close" => 16996.1
    ]
    [
      "bucket" => 1791617553.0
      "open" => 16996.5
      "high" => 16999.2
      "low" => 16992.3
      "close" => 16992.8
    ]
    [
      "bucket" => 1791617652.0
      "open" => 16993.2
      "high" => 17004.6
      "low" => 16993.2
      "close" => 16999.4
    ]
    [
      "bucket" => 1791617751.0
      "open" => 16999.9
      "high" => 17005.2
      "low" => 16999.4
      "close" => 17001.2
    ]
    [
      "bucket" => 1791617850.0
      "open" => 17001.4
      "high" => 17008.2
      "low" => 17001.4
      "close" => 17007.7
    ]
    [
      "bucket" => 1791617949.0
      "open" => 17007.9
      "high" => 17009.6
      "low" => 16999.1
      "close" => 16999.7
    ]
    [
      "bucket" => 1791618048.0
      "open" => 16999.0
      "high" => 17000.0
      "low" => 16993.9
      "close" => 16998.4
    ]
    [
      "bucket" => 1791618147.0
      "open" => 16998.0
      "high" => 17002.9
      "low" => 16993.5
      "close" => 16994.5
    ]
    [
      "bucket" => 1791618246.0
      "open" => 16994.5
      "high" => 16999.3
      "low" => 16990.2
      "close" => 16998.0
    ]
    [
      "bucket" => 1791618345.0
      "open" => 16998.0
      "high" => 16999.8
      "low" => 16991.9
      "close" => 16997.0
    ]
    [
      "bucket" => 1791618444.0
      "open" => 16997.1
      "high" => 17005.5
      "low" => 16997.1
      "close" => 17004.2
    ]
    [
      "bucket" => 1791618543.0
      "open" => 17004.5
      "high" => 17006.3
      "low" => 16993.3
      "close" => 16995.0
    ]
    [
      "bucket" => 1791618642.0
      "open" => 16995.0
      "high" => 17002.3
      "low" => 16994.2
      "close" => 16998.9
    ]
    [
      "bucket" => 1791618741.0
      "open" => 16998.9
      "high" => 17001.7
      "low" => 16994.1
      "close" => 16999.7
    ]
    [
      "bucket" => 1791618840.0
      "open" => 16999.7
      "high" => 17004.3
      "low" => 16998.1
      "close" => 17000.6
    ]
    [
      "bucket" => 1791618939.0
      "open" => 17000.9
      "high" => 17002.1
      "low" => 16993.2
      "close" => 16993.2
    ]
    [
      "bucket" => 1791619038.0
      "open" => 16993.6
      "high" => 16995.5
      "low" => 16989.5
      "close" => 16993.7
    ]
    [
      "bucket" => 1791619137.0
      "open" => 16993.7
      "high" => 16996.7
      "low" => 16990.4
      "close" => 16992.2
    ]
    [
      "bucket" => 1791619236.0
      "open" => 16992.4
      "high" => 17003.8
      "low" => 16992.4
      "close" => 17002.1
    ]
    [
      "bucket" => 1791619335.0
      "open" => 17002.4
      "high" => 17006.5
      "low" => 17000.1
      "close" => 17002.2
    ]
    [
      "bucket" => 1791619434.0
      "open" => 17002.2
      "high" => 17003.7
      "low" => 16992.0
      "close" => 16993.0
    ]
    [
      "bucket" => 1791619533.0
      "open" => 16993.2
      "high" => 16996.1
      "low" => 16987.7
      "close" => 16992.0
    ]
    [
      "bucket" => 1791619632.0
      "open" => 16991.7
      "high" => 16997.0
      "low" => 16986.1
      "close" => 16989.9
    ]
    [
      "bucket" => 1791619731.0
      "open" => 16990.8
      "high" => 17000.1
      "low" => 16989.9
      "close" => 17000.0
    ]
    [
      "bucket" => 1791619830.0
      "open" => 16999.8
      "high" => 17000.7
      "low" => 16983.5
      "close" => 16985.6
    ]
    [
      "bucket" => 1791619929.0
      "open" => 16986.0
      "high" => 16997.6
      "low" => 16985.7
      "close" => 16995.2
    ]
    [
      "bucket" => 1791620028.0
      "open" => 16995.2
      "high" => 17006.6
      "low" => 16991.3
      "close" => 17004.7
    ]
    [
      "bucket" => 1791620127.0
      "open" => 17004.7
      "high" => 17008.9
      "low" => 17000.5
      "close" => 17003.6
    ]
    [
      "bucket" => 1791620226.0
      "open" => 17004.2
      "high" => 17005.9
      "low" => 16998.3
      "close" => 17005.2
    ]
    [
      "bucket" => 1791620325.0
      "open" => 17005.0
      "high" => 17012.3
      "low" => 17001.2
      "close" => 17011.6
    ]
    [
      "bucket" => 1791620424.0
      "open" => 17011.6
      "high" => 17018.1
      "low" => 17009.6
      "close" => 17013.6
    ]
    [
      "bucket" => 1791620523.0
      "open" => 17013.6
      "high" => 17014.4
      "low" => 17005.0
      "close" => 17009.0
    ]
    [
      "bucket" => 1791620622.0
      "open" => 17009.3
      "high" => 17010.0
      "low" => 17002.7
      "close" => 17003.0
    ]
    [
      "bucket" => 1791620721.0
      "open" => 17003.0
      "high" => 17005.1
      "low" => 16996.0
      "close" => 17003.7
    ]
    [
      "bucket" => 1791620820.0
      "open" => 17003.9
      "high" => 17007.6
      "low" => 16998.7
      "close" => 17002.7
    ]
    [
      "bucket" => 1791620919.0
      "open" => 17002.7
      "high" => 17007.4
      "low" => 17000.7
      "close" => 17000.9
    ]
    [
      "bucket" => 1791621018.0
      "open" => 17000.7
      "high" => 17001.4
      "low" => 16989.2
      "close" => 16993.6
    ]
    [
      "bucket" => 1791621117.0
      "open" => 16993.8
      "high" => 16998.5
      "low" => 16988.4
      "close" => 16991.9
    ]
    [
      "bucket" => 1791621216.0
      "open" => 16992.6
      "high" => 17001.0
      "low" => 16992.1
      "close" => 16997.8
    ]
    [
      "bucket" => 1791621315.0
      "open" => 16997.6
      "high" => 17003.7
      "low" => 16993.3
      "close" => 16997.5
    ]
    [
      "bucket" => 1791621414.0
      "open" => 16997.3
      "high" => 17001.5
      "low" => 16996.1
      "close" => 16998.7
    ]
    [
      "bucket" => 1791621513.0
      "open" => 16998.9
      "high" => 17005.9
      "low" => 16995.6
      "close" => 16997.0
    ]
    [
      "bucket" => 1791621612.0
      "open" => 16997.0
      "high" => 17002.5
      "low" => 16994.8
      "close" => 17001.4
    ]
    [
      "bucket" => 1791621711.0
      "open" => 17000.9
      "high" => 17017.2
      "low" => 16999.2
      "close" => 17016.0
    ]
    [
      "bucket" => 1791621810.0
      "open" => 17016.0
      "high" => 17023.8
      "low" => 17014.2
      "close" => 17016.7
    ]
    [
      "bucket" => 1791621909.0
      "open" => 17016.7
      "high" => 17019.1
      "low" => 17010.5
      "close" => 17010.7
    ]
    [
      "bucket" => 1791622008.0
      "open" => 17010.7
      "high" => 17011.1
      "low" => 16997.3
      "close" => 16998.8
    ]
    [
      "bucket" => 1791622107.0
      "open" => 16998.8
      "high" => 17004.9
      "low" => 16991.3
      "close" => 16992.1
    ]
    [
      "bucket" => 1791622206.0
      "open" => 16992.2
      "high" => 16995.5
      "low" => 16987.5
      "close" => 16993.5
    ]
    [
      "bucket" => 1791622305.0
      "open" => 16993.7
      "high" => 17000.4
      "low" => 16993.2
      "close" => 16998.0
    ]
    [
      "bucket" => 1791622404.0
      "open" => 16998.0
      "high" => 16998.7
      "low" => 16990.8
      "close" => 16994.5
    ]
    [
      "bucket" => 1791622503.0
      "open" => 16994.8
      "high" => 16999.5
      "low" => 16992.1
      "close" => 16994.1
    ]
    [
      "bucket" => 1791622602.0
      "open" => 16994.6
      "high" => 16995.9
      "low" => 16978.3
      "close" => 16980.6
    ]
    [
      "bucket" => 1791622701.0
      "open" => 16980.6
      "high" => 16983.9
      "low" => 16973.4
      "close" => 16975.8
    ]
    [
      "bucket" => 1791622800.0
      "open" => 16976.1
      "high" => 16979.2
      "low" => 16972.4
      "close" => 16976.4
    ]
    [
      "bucket" => 1791622899.0
      "open" => 16977.0
      "high" => 16992.0
      "low" => 16972.5
      "close" => 16990.0
    ]
    [
      "bucket" => 1791622998.0
      "open" => 16989.7
      "high" => 16994.9
      "low" => 16983.5
      "close" => 16984.6
    ]
    [
      "bucket" => 1791623097.0
      "open" => 16985.6
      "high" => 16986.2
      "low" => 16975.0
      "close" => 16976.9
    ]
    [
      "bucket" => 1791623196.0
      "open" => 16976.6
      "high" => 16988.9
      "low" => 16976.6
      "close" => 16984.1
    ]
    [
      "bucket" => 1791623295.0
      "open" => 16983.6
      "high" => 16995.4
      "low" => 16981.8
      "close" => 16991.1
    ]
    [
      "bucket" => 1791623394.0
      "open" => 16990.9
      "high" => 17000.6
      "low" => 16989.6
      "close" => 16990.4
    ]
    [
      "bucket" => 1791623493.0
      "open" => 16990.4
      "high" => 16991.6
      "low" => 16984.0
      "close" => 16984.7
    ]
    [
      "bucket" => 1791623592.0
      "open" => 16984.7
      "high" => 16988.1
      "low" => 16980.0
      "close" => 16986.9
    ]
    [
      "bucket" => 1791623691.0
      "open" => 16986.9
      "high" => 16988.0
      "low" => 16981.6
      "close" => 16982.9
    ]
    [
      "bucket" => 1791623790.0
      "open" => 16982.9
      "high" => 16989.9
      "low" => 16982.7
      "close" => 16984.5
    ]
    [
      "bucket" => 1791623889.0
      "open" => 16984.5
      "high" => 16985.0
      "low" => 16975.2
      "close" => 16978.6
    ]
    [
      "bucket" => 1791623988.0
      "open" => 16978.3
      "high" => 16982.5
      "low" => 16975.9
      "close" => 16978.3
    ]
    [
      "bucket" => 1791624087.0
      "open" => 16979.2
      "high" => 16980.9
      "low" => 16970.8
      "close" => 16971.8
    ]
    [
      "bucket" => 1791624186.0
      "open" => 16971.6
      "high" => 16979.9
      "low" => 16971.0
      "close" => 16973.3
    ]
    [
      "bucket" => 1791624285.0
      "open" => 16973.4
      "high" => 16973.6
      "low" => 16958.8
      "close" => 16965.0
    ]
    [
      "bucket" => 1791624384.0
      "open" => 16964.6
      "high" => 16973.7
      "low" => 16964.5
      "close" => 16969.5
    ]
    [
      "bucket" => 1791624483.0
      "open" => 16969.8
      "high" => 16985.5
      "low" => 16969.1
      "close" => 16982.1
    ]
    [
      "bucket" => 1791624582.0
      "open" => 16982.1
      "high" => 16984.4
      "low" => 16979.4
      "close" => 16981.6
    ]
    [
      "bucket" => 1791624681.0
      "open" => 16981.6
      "high" => 16983.1
      "low" => 16969.3
      "close" => 16969.8
    ]
    [
      "bucket" => 1791624780.0
      "open" => 16969.1
      "high" => 16973.6
      "low" => 16963.6
      "close" => 16965.0
    ]
    [
      "bucket" => 1791624879.0
      "open" => 16965.3
      "high" => 16968.8
      "low" => 16963.4
      "close" => 16968.6
    ]
    [
      "bucket" => 1791624978.0
      "open" => 16968.3
      "high" => 16970.6
      "low" => 16964.4
      "close" => 16965.4
    ]
    [
      "bucket" => 1791625077.0
      "open" => 16965.9
      "high" => 16967.8
      "low" => 16959.9
      "close" => 16962.4
    ]
    [
      "bucket" => 1791625176.0
      "open" => 16963.1
      "high" => 16963.1
      "low" => 16950.0
      "close" => 16958.3
    ]
    [
      "bucket" => 1791625275.0
      "open" => 16958.3
      "high" => 16958.8
      "low" => 16946.8
      "close" => 16946.8
    ]
    [
      "bucket" => 1791625374.0
      "open" => 16946.8
      "high" => 16946.8
      "low" => 16929.8
      "close" => 16931.4
    ]
    [
      "bucket" => 1791625473.0
      "open" => 16931.4
      "high" => 16934.0
      "low" => 16926.2
      "close" => 16932.1
    ]
    [
      "bucket" => 1791625572.0
      "open" => 16932.1
      "high" => 16934.2
      "low" => 16928.4
      "close" => 16930.3
    ]
    [
      "bucket" => 1791625671.0
      "open" => 16930.3
      "high" => 16937.7
      "low" => 16927.0
      "close" => 16936.3
    ]
    [
      "bucket" => 1791625770.0
      "open" => 16936.3
      "high" => 16936.3
      "low" => 16923.0
      "close" => 16923.6
    ]
    [
      "bucket" => 1791625869.0
      "open" => 16923.4
      "high" => 16925.2
      "low" => 16918.3
      "close" => 16923.8
    ]
    [
      "bucket" => 1791625968.0
      "open" => 16924.0
      "high" => 16924.6
      "low" => 16910.6
      "close" => 16913.2
    ]
    [
      "bucket" => 1791626067.0
      "open" => 16913.4
      "high" => 16916.8
      "low" => 16905.7
      "close" => 16910.1
    ]
    [
      "bucket" => 1791626166.0
      "open" => 16910.3
      "high" => 16913.2
      "low" => 16908.2
      "close" => 16910.1
    ]
    [
      "bucket" => 1791626265.0
      "open" => 16909.6
      "high" => 16910.0
      "low" => 16897.4
      "close" => 16898.5
    ]
    [
      "bucket" => 1791626364.0
      "open" => 16898.1
      "high" => 16906.6
      "low" => 16898.1
      "close" => 16901.7
    ]
    [
      "bucket" => 1791626463.0
      "open" => 16902.0
      "high" => 16927.0
      "low" => 16899.3
      "close" => 16926.5
    ]
    [
      "bucket" => 1791626562.0
      "open" => 16926.1
      "high" => 16937.0
      "low" => 16924.2
      "close" => 16935.7
    ]
    [
      "bucket" => 1791626661.0
      "open" => 16935.7
      "high" => 16936.5
      "low" => 16927.9
      "close" => 16933.3
    ]
    [
      "bucket" => 1791626760.0
      "open" => 16933.3
      "high" => 16935.5
      "low" => 16926.8
      "close" => 16927.0
    ]
    [
      "bucket" => 1791626859.0
      "open" => 16927.0
      "high" => 16932.9
      "low" => 16926.6
      "close" => 16928.5
    ]
    [
      "bucket" => 1791626958.0
      "open" => 16928.5
      "high" => 16929.8
      "low" => 16914.2
      "close" => 16917.1
    ]
    [
      "bucket" => 1791627057.0
      "open" => 16916.9
      "high" => 16920.8
      "low" => 16909.9
      "close" => 16910.2
    ]
    [
      "bucket" => 1791627156.0
      "open" => 16910.5
      "high" => 16920.2
      "low" => 16909.4
      "close" => 16919.9
    ]
    [
      "bucket" => 1791627255.0
      "open" => 16919.9
      "high" => 16923.4
      "low" => 16917.9
      "close" => 16918.7
    ]
    [
      "bucket" => 1791627354.0
      "open" => 16918.5
      "high" => 16919.4
      "low" => 16910.2
      "close" => 16914.3
    ]
    [
      "bucket" => 1791627453.0
      "open" => 16914.6
      "high" => 16915.1
      "low" => 16908.6
      "close" => 16914.0
    ]
    [
      "bucket" => 1791627552.0
      "open" => 16914.0
      "high" => 16915.1
      "low" => 16908.0
      "close" => 16908.9
    ]
    [
      "bucket" => 1791627651.0
      "open" => 16909.4
      "high" => 16911.5
      "low" => 16903.3
      "close" => 16909.7
    ]
    [
      "bucket" => 1791627750.0
      "open" => 16910.0
      "high" => 16914.9
      "low" => 16900.9
      "close" => 16913.8
    ]
    [
      "bucket" => 1791627849.0
      "open" => 16913.8
      "high" => 16919.7
      "low" => 16911.5
      "close" => 16918.0
    ]
    [
      "bucket" => 1791627948.0
      "open" => 16918.2
      "high" => 16921.5
      "low" => 16908.6
      "close" => 16908.7
    ]
    [
      "bucket" => 1791628047.0
      "open" => 16908.5
      "high" => 16908.6
      "low" => 16895.2
      "close" => 16896.3
    ]
    [
      "bucket" => 1791628146.0
      "open" => 16896.0
      "high" => 16903.9
      "low" => 16893.0
      "close" => 16896.9
    ]
    [
      "bucket" => 1791628245.0
      "open" => 16896.5
      "high" => 16903.3
      "low" => 16893.2
      "close" => 16901.4
    ]
    [
      "bucket" => 1791628344.0
      "open" => 16900.6
      "high" => 16904.6
      "low" => 16897.0
      "close" => 16902.7
    ]
    [
      "bucket" => 1791628443.0
      "open" => 16902.7
      "high" => 16903.6
      "low" => 16890.9
      "close" => 16892.5
    ]
    [
      "bucket" => 1791628542.0
      "open" => 16892.5
      "high" => 16893.7
      "low" => 16885.3
      "close" => 16893.7
    ]
    [
      "bucket" => 1791628641.0
      "open" => 16894.0
      "high" => 16895.3
      "low" => 16884.3
      "close" => 16888.2
    ]
    [
      "bucket" => 1791628740.0
      "open" => 16888.5
      "high" => 16891.9
      "low" => 16882.1
      "close" => 16889.5
    ]
    [
      "bucket" => 1791628839.0
      "open" => 16889.5
      "high" => 16892.8
      "low" => 16885.3
      "close" => 16889.3
    ]
    [
      "bucket" => 1791628938.0
      "open" => 16889.6
      "high" => 16891.0
      "low" => 16882.4
      "close" => 16885.5
    ]
    [
      "bucket" => 1791629037.0
      "open" => 16885.5
      "high" => 16886.3
      "low" => 16875.5
      "close" => 16877.5
    ]
    [
      "bucket" => 1791629136.0
      "open" => 16877.5
      "high" => 16884.7
      "low" => 16876.7
      "close" => 16883.5
    ]
    [
      "bucket" => 1791629235.0
      "open" => 16883.0
      "high" => 16887.4
      "low" => 16879.2
      "close" => 16887.0
    ]
    [
      "bucket" => 1791629334.0
      "open" => 16886.7
      "high" => 16887.9
      "low" => 16881.1
      "close" => 16885.2
    ]
    [
      "bucket" => 1791629433.0
      "open" => 16885.9
      "high" => 16888.6
      "low" => 16877.1
      "close" => 16879.6
    ]
    [
      "bucket" => 1791629532.0
      "open" => 16879.3
      "high" => 16881.1
      "low" => 16871.7
      "close" => 16872.0
    ]
    [
      "bucket" => 1791629631.0
      "open" => 16872.5
      "high" => 16876.8
      "low" => 16870.1
      "close" => 16876.4
    ]
    [
      "bucket" => 1791629730.0
      "open" => 16876.0
      "high" => 16879.9
      "low" => 16872.0
      "close" => 16878.4
    ]
    [
      "bucket" => 1791629829.0
      "open" => 16878.7
      "high" => 16879.6
      "low" => 16869.9
      "close" => 16870.7
    ]
    [
      "bucket" => 1791629928.0
      "open" => 16870.4
      "high" => 16887.7
      "low" => 16870.4
      "close" => 16887.3
    ]
    [
      "bucket" => 1791630027.0
      "open" => 16887.3
      "high" => 16892.1
      "low" => 16882.6
      "close" => 16891.0
    ]
    [
      "bucket" => 1791630126.0
      "open" => 16891.0
      "high" => 16903.6
      "low" => 16890.6
      "close" => 16899.8
    ]
    [
      "bucket" => 1791630225.0
      "open" => 16899.8
      "high" => 16906.2
      "low" => 16898.5
      "close" => 16901.2
    ]
    [
      "bucket" => 1791630324.0
      "open" => 16900.8
      "high" => 16908.6
      "low" => 16900.3
      "close" => 16901.2
    ]
    [
      "bucket" => 1791630423.0
      "open" => 16901.2
      "high" => 16911.0
      "low" => 16899.9
      "close" => 16908.4
    ]
    [
      "bucket" => 1791630522.0
      "open" => 16908.4
      "high" => 16913.3
      "low" => 16905.3
      "close" => 16911.6
    ]
    [
      "bucket" => 1791630621.0
      "open" => 16910.8
      "high" => 16914.8
      "low" => 16906.1
      "close" => 16906.8
    ]
    [
      "bucket" => 1791630720.0
      "open" => 16906.5
      "high" => 16915.6
      "low" => 16902.6
      "close" => 16913.8
    ]
    [
      "bucket" => 1791630819.0
      "open" => 16913.8
      "high" => 16913.8
      "low" => 16902.4
      "close" => 16906.5
    ]
    [
      "bucket" => 1791630918.0
      "open" => 16906.8
      "high" => 16917.9
      "low" => 16906.8
      "close" => 16917.5
    ]
    [
      "bucket" => 1791631017.0
      "open" => 16917.7
      "high" => 16930.6
      "low" => 16917.0
      "close" => 16930.3
    ]
    [
      "bucket" => 1791631116.0
      "open" => 16930.2
      "high" => 16947.6
      "low" => 16927.3
      "close" => 16946.9
    ]
    [
      "bucket" => 1791631215.0
      "open" => 16947.1
      "high" => 16947.1
      "low" => 16936.6
      "close" => 16938.8
    ]
    [
      "bucket" => 1791631314.0
      "open" => 16938.4
      "high" => 16944.8
      "low" => 16936.7
      "close" => 16942.2
    ]
    [
      "bucket" => 1791631413.0
      "open" => 16942.2
      "high" => 16942.5
      "low" => 16936.7
      "close" => 16940.3
    ]
    [
      "bucket" => 1791631512.0
      "open" => 16940.0
      "high" => 16945.2
      "low" => 16933.0
      "close" => 16943.9
    ]
    [
      "bucket" => 1791631611.0
      "open" => 16944.2
      "high" => 16944.2
      "low" => 16932.5
      "close" => 16938.6
    ]
    [
      "bucket" => 1791631710.0
      "open" => 16938.6
      "high" => 16939.4
      "low" => 16921.2
      "close" => 16925.0
    ]
    [
      "bucket" => 1791631809.0
      "open" => 16924.8
      "high" => 16932.1
      "low" => 16922.6
      "close" => 16932.1
    ]
    [
      "bucket" => 1791631908.0
      "open" => 16932.1
      "high" => 16937.7
      "low" => 16929.9
      "close" => 16929.9
    ]
    [
      "bucket" => 1791632007.0
      "open" => 16930.2
      "high" => 16932.3
      "low" => 16921.9
      "close" => 16921.9
    ]
    [
      "bucket" => 1791632106.0
      "open" => 16922.1
      "high" => 16925.2
      "low" => 16918.3
      "close" => 16918.3
    ]
    [
      "bucket" => 1791632205.0
      "open" => 16918.3
      "high" => 16924.9
      "low" => 16917.7
      "close" => 16922.0
    ]
    [
      "bucket" => 1791632304.0
      "open" => 16922.0
      "high" => 16929.6
      "low" => 16920.9
      "close" => 16927.4
    ]
    [
      "bucket" => 1791632403.0
      "open" => 16927.4
      "high" => 16932.5
      "low" => 16920.0
      "close" => 16920.0
    ]
    [
      "bucket" => 1791632502.0
      "open" => 16919.5
      "high" => 16925.0
      "low" => 16914.8
      "close" => 16921.9
    ]
    [
      "bucket" => 1791632601.0
      "open" => 16921.9
      "high" => 16922.9
      "low" => 16917.0
      "close" => 16922.7
    ]
    [
      "bucket" => 1791632700.0
      "open" => 16922.7
      "high" => 16926.7
      "low" => 16913.9
      "close" => 16916.7
    ]
    [
      "bucket" => 1791632799.0
      "open" => 16916.9
      "high" => 16918.0
      "low" => 16902.9
      "close" => 16905.9
    ]
    [
      "bucket" => 1791632898.0
      "open" => 16905.9
      "high" => 16910.6
      "low" => 16901.8
      "close" => 16910.3
    ]
    [
      "bucket" => 1791632997.0
      "open" => 16910.6
      "high" => 16912.4
      "low" => 16901.3
      "close" => 16902.4
    ]
    [
      "bucket" => 1791633096.0
      "open" => 16902.8
      "high" => 16914.2
      "low" => 16902.5
      "close" => 16912.7
    ]
    [
      "bucket" => 1791633195.0
      "open" => 16912.1
      "high" => 16915.0
      "low" => 16893.3
      "close" => 16895.7
    ]
    [
      "bucket" => 1791633294.0
      "open" => 16895.4
      "high" => 16897.0
      "low" => 16890.7
      "close" => 16892.7
    ]
    [
      "bucket" => 1791633393.0
      "open" => 16893.0
      "high" => 16906.3
      "low" => 16892.4
      "close" => 16906.0
    ]
    [
      "bucket" => 1791633492.0
      "open" => 16906.2
      "high" => 16915.2
      "low" => 16905.1
      "close" => 16910.9
    ]
    [
      "bucket" => 1791633591.0
      "open" => 16910.9
      "high" => 16917.4
      "low" => 16906.3
      "close" => 16916.2
    ]
    [
      "bucket" => 1791633690.0
      "open" => 16916.7
      "high" => 16917.3
      "low" => 16906.8
      "close" => 16914.1
    ]
    [
      "bucket" => 1791633789.0
      "open" => 16914.1
      "high" => 16926.9
      "low" => 16914.1
      "close" => 16922.9
    ]
    [
      "bucket" => 1791633888.0
      "open" => 16923.1
      "high" => 16926.5
      "low" => 16918.1
      "close" => 16922.9
    ]
    [
      "bucket" => 1791633987.0
      "open" => 16922.9
      "high" => 16930.4
      "low" => 16920.3
      "close" => 16928.8
    ]
    [
      "bucket" => 1791634086.0
      "open" => 16928.8
      "high" => 16930.7
      "low" => 16922.9
      "close" => 16928.8
    ]
    [
      "bucket" => 1791634185.0
      "open" => 16928.8
      "high" => 16930.2
      "low" => 16920.5
      "close" => 16925.9
    ]
    [
      "bucket" => 1791634284.0
      "open" => 16925.9
      "high" => 16926.8
      "low" => 16920.8
      "close" => 16921.8
    ]
    [
      "bucket" => 1791634383.0
      "open" => 16922.1
      "high" => 16928.5
      "low" => 16915.3
      "close" => 16918.6
    ]
    [
      "bucket" => 1791634482.0
      "open" => 16918.6
      "high" => 16931.9
      "low" => 16918.2
      "close" => 16931.9
    ]
    [
      "bucket" => 1791634581.0
      "open" => 16932.3
      "high" => 16939.5
      "low" => 16930.2
      "close" => 16937.0
    ]
    [
      "bucket" => 1791634680.0
      "open" => 16936.6
      "high" => 16939.6
      "low" => 16926.5
      "close" => 16928.0
    ]
    [
      "bucket" => 1791634779.0
      "open" => 16928.0
      "high" => 16933.5
      "low" => 16925.2
      "close" => 16931.4
    ]
    [
      "bucket" => 1791634878.0
      "open" => 16931.9
      "high" => 16932.2
      "low" => 16920.3
      "close" => 16924.2
    ]
    [
      "bucket" => 1791634977.0
      "open" => 16924.2
      "high" => 16925.8
      "low" => 16918.3
      "close" => 16919.8
    ]
    [
      "bucket" => 1791635076.0
      "open" => 16920.7
      "high" => 16930.2
      "low" => 16917.4
      "close" => 16926.2
    ]
    [
      "bucket" => 1791635175.0
      "open" => 16926.2
      "high" => 16929.3
      "low" => 16919.6
      "close" => 16922.7
    ]
    [
      "bucket" => 1791635274.0
      "open" => 16922.7
      "high" => 16922.7
      "low" => 16911.1
      "close" => 16915.2
    ]
    [
      "bucket" => 1791635373.0
      "open" => 16915.2
      "high" => 16916.6
      "low" => 16903.9
      "close" => 16912.0
    ]
    [
      "bucket" => 1791635472.0
      "open" => 16911.8
      "high" => 16926.3
      "low" => 16909.2
      "close" => 16919.9
    ]
    [
      "bucket" => 1791635571.0
      "open" => 16920.4
      "high" => 16920.4
      "low" => 16912.8
      "close" => 16914.9
    ]
    [
      "bucket" => 1791635670.0
      "open" => 16914.7
      "high" => 16918.0
      "low" => 16908.4
      "close" => 16918.0
    ]
    [
      "bucket" => 1791635769.0
      "open" => 16918.0
      "high" => 16919.0
      "low" => 16910.0
      "close" => 16919.0
    ]
    [
      "bucket" => 1791635868.0
      "open" => 16919.0
      "high" => 16919.4
      "low" => 16904.1
      "close" => 16904.8
    ]
    [
      "bucket" => 1791635967.0
      "open" => 16904.4
      "high" => 16910.2
      "low" => 16902.1
      "close" => 16902.7
    ]
    [
      "bucket" => 1791636066.0
      "open" => 16902.7
      "high" => 16915.4
      "low" => 16901.9
      "close" => 16910.2
    ]
    [
      "bucket" => 1791636165.0
      "open" => 16910.2
      "high" => 16920.8
      "low" => 16907.8
      "close" => 16917.6
    ]
    [
      "bucket" => 1791636264.0
      "open" => 16917.4
      "high" => 16919.1
      "low" => 16911.7
      "close" => 16917.2
    ]
    [
      "bucket" => 1791636363.0
      "open" => 16917.1
      "high" => 16920.9
      "low" => 16912.5
      "close" => 16912.9
    ]
    [
      "bucket" => 1791636462.0
      "open" => 16913.1
      "high" => 16913.4
      "low" => 16894.7
      "close" => 16898.2
    ]
    [
      "bucket" => 1791636561.0
      "open" => 16898.2
      "high" => 16913.5
      "low" => 16895.3
      "close" => 16912.5
    ]
    [
      "bucket" => 1791636660.0
      "open" => 16912.2
      "high" => 16918.2
      "low" => 16911.4
      "close" => 16914.6
    ]
    [
      "bucket" => 1791636759.0
      "open" => 16914.8
      "high" => 16917.8
      "low" => 16907.1
      "close" => 16911.2
    ]
    [
      "bucket" => 1791636858.0
      "open" => 16911.0
      "high" => 16912.2
      "low" => 16902.0
      "close" => 16903.0
    ]
    [
      "bucket" => 1791636957.0
      "open" => 16903.0
      "high" => 16915.4
      "low" => 16902.8
      "close" => 16911.2
    ]
    [
      "bucket" => 1791637056.0
      "open" => 16911.2
      "high" => 16917.5
      "low" => 16908.4
      "close" => 16915.4
    ]
    [
      "bucket" => 1791637155.0
      "open" => 16915.2
      "high" => 16920.6
      "low" => 16911.0
      "close" => 16913.7
    ]
    [
      "bucket" => 1791637254.0
      "open" => 16913.7
      "high" => 16914.2
      "low" => 16907.3
      "close" => 16910.0
    ]
    [
      "bucket" => 1791637353.0
      "open" => 16909.5
      "high" => 16910.1
      "low" => 16899.6
      "close" => 16903.4
    ]
    [
      "bucket" => 1791637452.0
      "open" => 16903.2
      "high" => 16914.2
      "low" => 16903.2
      "close" => 16912.0
    ]
    [
      "bucket" => 1791637551.0
      "open" => 16912.0
      "high" => 16926.6
      "low" => 16911.3
      "close" => 16924.7
    ]
    [
      "bucket" => 1791637650.0
      "open" => 16924.3
      "high" => 16927.9
      "low" => 16919.6
      "close" => 16920.0
    ]
    [
      "bucket" => 1791637749.0
      "open" => 16920.0
      "high" => 16924.6
      "low" => 16918.1
      "close" => 16921.4
    ]
    [
      "bucket" => 1791637848.0
      "open" => 16921.6
      "high" => 16923.3
      "low" => 16911.1
      "close" => 16914.5
    ]
    [
      "bucket" => 1791637947.0
      "open" => 16915.3
      "high" => 16921.6
      "low" => 16913.0
      "close" => 16913.0
    ]
    [
      "bucket" => 1791638046.0
      "open" => 16913.6
      "high" => 16920.2
      "low" => 16912.5
      "close" => 16915.9
    ]
    [
      "bucket" => 1791638145.0
      "open" => 16916.1
      "high" => 16930.5
      "low" => 16915.9
      "close" => 16928.3
    ]
    [
      "bucket" => 1791638244.0
      "open" => 16928.3
      "high" => 16929.3
      "low" => 16917.9
      "close" => 16924.6
    ]
    [
      "bucket" => 1791638343.0
      "open" => 16924.3
      "high" => 16929.1
      "low" => 16918.0
      "close" => 16920.7
    ]
    [
      "bucket" => 1791638442.0
      "open" => 16920.3
      "high" => 16920.9
      "low" => 16911.7
      "close" => 16918.9
    ]
    [
      "bucket" => 1791638541.0
      "open" => 16919.2
      "high" => 16921.5
      "low" => 16912.7
      "close" => 16914.8
    ]
    [
      "bucket" => 1791638640.0
      "open" => 16914.0
      "high" => 16923.7
      "low" => 16913.6
      "close" => 16921.0
    ]
    [
      "bucket" => 1791638739.0
      "open" => 16920.7
      "high" => 16921.3
      "low" => 16908.1
      "close" => 16909.2
    ]
    [
      "bucket" => 1791638838.0
      "open" => 16909.2
      "high" => 16915.1
      "low" => 16906.7
      "close" => 16909.2
    ]
    [
      "bucket" => 1791638937.0
      "open" => 16908.9
      "high" => 16910.3
      "low" => 16904.1
      "close" => 16910.3
    ]
    [
      "bucket" => 1791639036.0
      "open" => 16909.8
      "high" => 16914.3
      "low" => 16904.0
      "close" => 16906.0
    ]
    [
      "bucket" => 1791639135.0
      "open" => 16906.0
      "high" => 16907.4
      "low" => 16902.3
      "close" => 16905.4
    ]
    [
      "bucket" => 1791639234.0
      "open" => 16905.4
      "high" => 16912.2
      "low" => 16901.3
      "close" => 16910.4
    ]
    [
      "bucket" => 1791639333.0
      "open" => 16911.6
      "high" => 16921.3
      "low" => 16907.8
      "close" => 16919.2
    ]
    [
      "bucket" => 1791639432.0
      "open" => 16919.2
      "high" => 16923.2
      "low" => 16914.5
      "close" => 16920.0
    ]
    [
      "bucket" => 1791639531.0
      "open" => 16920.0
      "high" => 16927.6
      "low" => 16919.3
      "close" => 16927.6
    ]
    [
      "bucket" => 1791639630.0
      "open" => 16927.6
      "high" => 16930.4
      "low" => 16922.8
      "close" => 16924.6
    ]
    [
      "bucket" => 1791639729.0
      "open" => 16924.6
      "high" => 16924.6
      "low" => 16908.8
      "close" => 16908.9
    ]
    [
      "bucket" => 1791639828.0
      "open" => 16909.2
      "high" => 16910.3
      "low" => 16897.7
      "close" => 16903.0
    ]
    [
      "bucket" => 1791639927.0
      "open" => 16903.2
      "high" => 16907.3
      "low" => 16900.3
      "close" => 16907.1
    ]
    [
      "bucket" => 1791640026.0
      "open" => 16907.1
      "high" => 16907.1
      "low" => 16900.2
      "close" => 16901.2
    ]
    [
      "bucket" => 1791640125.0
      "open" => 16902.3
      "high" => 16908.4
      "low" => 16899.9
      "close" => 16908.4
    ]
    [
      "bucket" => 1791640224.0
      "open" => 16908.8
      "high" => 16914.0
      "low" => 16906.1
      "close" => 16907.5
    ]
    [
      "bucket" => 1791640323.0
      "open" => 16907.2
      "high" => 16910.7
      "low" => 16901.2
      "close" => 16902.0
    ]
    [
      "bucket" => 1791640422.0
      "open" => 16902.2
      "high" => 16917.8
      "low" => 16898.5
      "close" => 16917.3
    ]
    [
      "bucket" => 1791640521.0
      "open" => 16917.5
      "high" => 16917.5
      "low" => 16894.5
      "close" => 16894.5
    ]
    [
      "bucket" => 1791640620.0
      "open" => 16894.3
      "high" => 16896.2
      "low" => 16889.5
      "close" => 16893.3
    ]
    [
      "bucket" => 1791640719.0
      "open" => 16893.0
      "high" => 16898.3
      "low" => 16891.6
      "close" => 16893.3
    ]
    [
      "bucket" => 1791640818.0
      "open" => 16893.5
      "high" => 16905.0
      "low" => 16890.2
      "close" => 16901.5
    ]
    [
      "bucket" => 1791640917.0
      "open" => 16901.5
      "high" => 16909.4
      "low" => 16899.3
      "close" => 16905.6
    ]
    [
      "bucket" => 1791641016.0
      "open" => 16905.6
      "high" => 16913.9
      "low" => 16903.8
      "close" => 16909.6
    ]
    [
      "bucket" => 1791641115.0
      "open" => 16909.4
      "high" => 16916.5
      "low" => 16908.7
      "close" => 16913.0
    ]
    [
      "bucket" => 1791641214.0
      "open" => 16913.0
      "high" => 16914.4
      "low" => 16895.3
      "close" => 16895.4
    ]
    [
      "bucket" => 1791641313.0
      "open" => 16895.4
      "high" => 16901.6
      "low" => 16892.6
      "close" => 16896.0
    ]
    [
      "bucket" => 1791641412.0
      "open" => 16895.9
      "high" => 16908.8
      "low" => 16894.2
      "close" => 16906.8
    ]
    [
      "bucket" => 1791641511.0
      "open" => 16907.1
      "high" => 16907.1
      "low" => 16897.9
      "close" => 16906.5
    ]
    [
      "bucket" => 1791641610.0
      "open" => 16906.7
      "high" => 16909.1
      "low" => 16902.9
      "close" => 16905.1
    ]
    [
      "bucket" => 1791641709.0
      "open" => 16905.5
      "high" => 16907.8
      "low" => 16900.9
      "close" => 16903.0
    ]
    [
      "bucket" => 1791641808.0
      "open" => 16903.0
      "high" => 16904.1
      "low" => 16894.6
      "close" => 16897.7
    ]
    [
      "bucket" => 1791641907.0
      "open" => 16897.0
      "high" => 16898.4
      "low" => 16891.4
      "close" => 16892.3
    ]
    [
      "bucket" => 1791642006.0
      "open" => 16893.2
      "high" => 16895.2
      "low" => 16885.6
      "close" => 16887.3
    ]
    [
      "bucket" => 1791642105.0
      "open" => 16888.1
      "high" => 16888.3
      "low" => 16876.1
      "close" => 16877.7
    ]
    [
      "bucket" => 1791642204.0
      "open" => 16877.5
      "high" => 16883.3
      "low" => 16876.0
      "close" => 16880.3
    ]
    [
      "bucket" => 1791642303.0
      "open" => 16880.3
      "high" => 16880.3
      "low" => 16871.5
      "close" => 16879.3
    ]
    [
      "bucket" => 1791642402.0
      "open" => 16879.5
      "high" => 16879.7
      "low" => 16872.3
      "close" => 16874.6
    ]
    [
      "bucket" => 1791642501.0
      "open" => 16874.6
      "high" => 16876.0
      "low" => 16868.5
      "close" => 16874.0
    ]
    [
      "bucket" => 1791642600.0
      "open" => 16874.0
      "high" => 16876.7
      "low" => 16866.9
      "close" => 16868.4
    ]
    [
      "bucket" => 1791642699.0
      "open" => 16868.4
      "high" => 16869.3
      "low" => 16855.1
      "close" => 16857.9
    ]
    [
      "bucket" => 1791642798.0
      "open" => 16857.9
      "high" => 16860.1
      "low" => 16853.9
      "close" => 16855.1
    ]
    [
      "bucket" => 1791642897.0
      "open" => 16854.9
      "high" => 16859.7
      "low" => 16852.5
      "close" => 16857.5
    ]
    [
      "bucket" => 1791642996.0
      "open" => 16857.5
      "high" => 16861.9
      "low" => 16857.5
      "close" => 16859.9
    ]
    [
      "bucket" => 1791643095.0
      "open" => 16860.7
      "high" => 16861.0
      "low" => 16843.9
      "close" => 16844.2
    ]
    [
      "bucket" => 1791643194.0
      "open" => 16844.2
      "high" => 16849.9
      "low" => 16839.1
      "close" => 16843.5
    ]
    [
      "bucket" => 1791643293.0
      "open" => 16843.5
      "high" => 16857.6
      "low" => 16843.0
      "close" => 16856.4
    ]
    [
      "bucket" => 1791643392.0
      "open" => 16856.7
      "high" => 16856.7
      "low" => 16846.8
      "close" => 16854.8
    ]
    [
      "bucket" => 1791643491.0
      "open" => 16855.1
      "high" => 16860.9
      "low" => 16851.5
      "close" => 16860.2
    ]
    [
      "bucket" => 1791643590.0
      "open" => 16859.3
      "high" => 16872.5
      "low" => 16858.8
      "close" => 16872.5
    ]
    [
      "bucket" => 1791643689.0
      "open" => 16872.5
      "high" => 16881.1
      "low" => 16870.2
      "close" => 16874.7
    ]
    [
      "bucket" => 1791643788.0
      "open" => 16875.2
      "high" => 16881.3
      "low" => 16869.9
      "close" => 16870.0
    ]
    [
      "bucket" => 1791643887.0
      "open" => 16868.9
      "high" => 16879.9
      "low" => 16867.2
      "close" => 16873.2
    ]
    [
      "bucket" => 1791643986.0
      "open" => 16873.2
      "high" => 16879.7
      "low" => 16863.9
      "close" => 16864.7
    ]
    [
      "bucket" => 1791644085.0
      "open" => 16864.7
      "high" => 16864.7
      "low" => 16850.6
      "close" => 16853.4
    ]
    [
      "bucket" => 1791644184.0
      "open" => 16853.4
      "high" => 16863.0
      "low" => 16852.4
      "close" => 16861.8
    ]
    [
      "bucket" => 1791644283.0
      "open" => 16861.8
      "high" => 16863.5
      "low" => 16850.7
      "close" => 16855.4
    ]
    [
      "bucket" => 1791644382.0
      "open" => 16855.4
      "high" => 16863.5
      "low" => 16853.5
      "close" => 16856.2
    ]
    [
      "bucket" => 1791644481.0
      "open" => 16856.5
      "high" => 16867.3
      "low" => 16855.5
      "close" => 16865.0
    ]
    [
      "bucket" => 1791644580.0
      "open" => 16865.0
      "high" => 16872.4
      "low" => 16861.5
      "close" => 16869.8
    ]
    [
      "bucket" => 1791644679.0
      "open" => 16869.8
      "high" => 16872.5
      "low" => 16865.7
      "close" => 16870.9
    ]
    [
      "bucket" => 1791644778.0
      "open" => 16870.9
      "high" => 16879.8
      "low" => 16869.5
      "close" => 16872.5
    ]
    [
      "bucket" => 1791644877.0
      "open" => 16873.0
      "high" => 16875.7
      "low" => 16867.4
      "close" => 16868.7
    ]
    [
      "bucket" => 1791644976.0
      "open" => 16868.7
      "high" => 16875.3
      "low" => 16867.3
      "close" => 16873.5
    ]
    [
      "bucket" => 1791645075.0
      "open" => 16873.0
      "high" => 16879.0
      "low" => 16872.3
      "close" => 16873.6
    ]
    [
      "bucket" => 1791645174.0
      "open" => 16873.8
      "high" => 16883.0
      "low" => 16873.6
      "close" => 16875.8
    ]
    [
      "bucket" => 1791645273.0
      "open" => 16875.8
      "high" => 16882.6
      "low" => 16872.0
      "close" => 16876.8
    ]
    [
      "bucket" => 1791645372.0
      "open" => 16876.8
      "high" => 16885.0
      "low" => 16875.2
      "close" => 16881.3
    ]
    [
      "bucket" => 1791645471.0
      "open" => 16880.5
      "high" => 16884.4
      "low" => 16875.9
      "close" => 16882.2
    ]
    [
      "bucket" => 1791645570.0
      "open" => 16882.5
      "high" => 16890.5
      "low" => 16878.2
      "close" => 16890.5
    ]
    [
      "bucket" => 1791645669.0
      "open" => 16890.5
      "high" => 16891.6
      "low" => 16879.1
      "close" => 16879.1
    ]
    [
      "bucket" => 1791645768.0
      "open" => 16879.1
      "high" => 16880.3
      "low" => 16869.0
      "close" => 16875.0
    ]
    [
      "bucket" => 1791645867.0
      "open" => 16875.0
      "high" => 16875.2
      "low" => 16865.1
      "close" => 16868.2
    ]
    [
      "bucket" => 1791645966.0
      "open" => 16868.2
      "high" => 16868.8
      "low" => 16860.2
      "close" => 16862.5
    ]
    [
      "bucket" => 1791646065.0
      "open" => 16862.5
      "high" => 16869.7
      "low" => 16858.3
      "close" => 16862.3
    ]
    [
      "bucket" => 1791646164.0
      "open" => 16861.9
      "high" => 16865.7
      "low" => 16856.6
      "close" => 16865.7
    ]
    [
      "bucket" => 1791646263.0
      "open" => 16865.5
      "high" => 16875.2
      "low" => 16865.0
      "close" => 16873.9
    ]
    [
      "bucket" => 1791646362.0
      "open" => 16873.7
      "high" => 16876.4
      "low" => 16866.8
      "close" => 16867.6
    ]
    [
      "bucket" => 1791646461.0
      "open" => 16867.6
      "high" => 16876.2
      "low" => 16865.6
      "close" => 16866.0
    ]
    [
      "bucket" => 1791646560.0
      "open" => 16865.6
      "high" => 16867.2
      "low" => 16858.8
      "close" => 16863.1
    ]
    [
      "bucket" => 1791646659.0
      "open" => 16861.9
      "high" => 16867.5
      "low" => 16861.1
      "close" => 16863.2
    ]
    [
      "bucket" => 1791646758.0
      "open" => 16863.4
      "high" => 16876.8
      "low" => 16861.5
      "close" => 16875.5
    ]
    [
      "bucket" => 1791646857.0
      "open" => 16875.5
      "high" => 16876.0
      "low" => 16867.1
      "close" => 16873.9
    ]
    [
      "bucket" => 1791646956.0
      "open" => 16873.1
      "high" => 16878.9
      "low" => 16871.6
      "close" => 16878.9
    ]
    [
      "bucket" => 1791647055.0
      "open" => 16878.9
      "high" => 16890.0
      "low" => 16876.7
      "close" => 16890.0
    ]
    [
      "bucket" => 1791647154.0
      "open" => 16889.8
      "high" => 16898.3
      "low" => 16889.2
      "close" => 16894.1
    ]
    [
      "bucket" => 1791647253.0
      "open" => 16894.4
      "high" => 16896.6
      "low" => 16884.2
      "close" => 16884.2
    ]
    [
      "bucket" => 1791647352.0
      "open" => 16883.6
      "high" => 16884.8
      "low" => 16870.5
      "close" => 16875.8
    ]
    [
      "bucket" => 1791647451.0
      "open" => 16875.8
      "high" => 16879.9
      "low" => 16869.5
      "close" => 16870.7
    ]
    [
      "bucket" => 1791647550.0
      "open" => 16870.0
      "high" => 16876.9
      "low" => 16866.4
      "close" => 16867.8
    ]
    [
      "bucket" => 1791647649.0
      "open" => 16867.8
      "high" => 16876.3
      "low" => 16866.5
      "close" => 16874.7
    ]
    [
      "bucket" => 1791647748.0
      "open" => 16873.7
      "high" => 16878.6
      "low" => 16868.4
      "close" => 16869.3
    ]
    [
      "bucket" => 1791647847.0
      "open" => 16869.3
      "high" => 16871.6
      "low" => 16863.1
      "close" => 16868.6
    ]
    [
      "bucket" => 1791647946.0
      "open" => 16868.2
      "high" => 16868.2
      "low" => 16853.6
      "close" => 16856.7
    ]
    [
      "bucket" => 1791648045.0
      "open" => 16856.7
      "high" => 16866.9
      "low" => 16856.0
      "close" => 16865.7
    ]
    [
      "bucket" => 1791648144.0
      "open" => 16866.4
      "high" => 16876.3
      "low" => 16865.7
      "close" => 16872.6
    ]
    [
      "bucket" => 1791648243.0
      "open" => 16872.6
      "high" => 16876.5
      "low" => 16868.1
      "close" => 16873.7
    ]
    [
      "bucket" => 1791648342.0
      "open" => 16873.7
      "high" => 16874.5
      "low" => 16867.6
      "close" => 16873.3
    ]
    [
      "bucket" => 1791648441.0
      "open" => 16873.0
      "high" => 16873.3
      "low" => 16863.2
      "close" => 16864.3
    ]
    [
      "bucket" => 1791648540.0
      "open" => 16864.3
      "high" => 16868.8
      "low" => 16859.0
      "close" => 16863.6
    ]
    [
      "bucket" => 1791648639.0
      "open" => 16863.4
      "high" => 16869.5
      "low" => 16861.0
      "close" => 16866.3
    ]
    [
      "bucket" => 1791648738.0
      "open" => 16866.5
      "high" => 16872.0
      "low" => 16863.9
      "close" => 16863.9
    ]
    [
      "bucket" => 1791648837.0
      "open" => 16863.5
      "high" => 16864.1
      "low" => 16855.7
      "close" => 16860.2
    ]
    [
      "bucket" => 1791648936.0
      "open" => 16859.9
      "high" => 16861.2
      "low" => 16845.1
      "close" => 16849.0
    ]
    [
      "bucket" => 1791649035.0
      "open" => 16849.2
      "high" => 16850.1
      "low" => 16841.7
      "close" => 16848.4
    ]
    [
      "bucket" => 1791649134.0
      "open" => 16847.9
      "high" => 16860.9
      "low" => 16846.4
      "close" => 16860.2
    ]
    [
      "bucket" => 1791649233.0
      "open" => 16860.2
      "high" => 16861.3
      "low" => 16848.5
      "close" => 16850.8
    ]
    [
      "bucket" => 1791649332.0
      "open" => 16850.8
      "high" => 16860.6
      "low" => 16850.6
      "close" => 16856.7
    ]
    [
      "bucket" => 1791649431.0
      "open" => 16856.7
      "high" => 16859.3
      "low" => 16850.3
      "close" => 16853.0
    ]
    [
      "bucket" => 1791649530.0
      "open" => 16853.0
      "high" => 16854.4
      "low" => 16844.5
      "close" => 16845.6
    ]
    [
      "bucket" => 1791649629.0
      "open" => 16845.6
      "high" => 16846.8
      "low" => 16837.5
      "close" => 16839.0
    ]
    [
      "bucket" => 1791649728.0
      "open" => 16837.7
      "high" => 16839.6
      "low" => 16830.5
      "close" => 16838.8
    ]
    [
      "bucket" => 1791649827.0
      "open" => 16838.8
      "high" => 16841.3
      "low" => 16833.6
      "close" => 16841.3
    ]
    [
      "bucket" => 1791649926.0
      "open" => 16841.3
      "high" => 16847.0
      "low" => 16840.1
      "close" => 16846.6
    ]
    [
      "bucket" => 1791650025.0
      "open" => 16846.3
      "high" => 16856.2
      "low" => 16843.8
      "close" => 16855.8
    ]
    [
      "bucket" => 1791650124.0
      "open" => 16855.8
      "high" => 16858.0
      "low" => 16850.2
      "close" => 16851.4
    ]
    [
      "bucket" => 1791650223.0
      "open" => 16851.8
      "high" => 16853.3
      "low" => 16839.0
      "close" => 16844.3
    ]
    [
      "bucket" => 1791650322.0
      "open" => 16844.1
      "high" => 16844.1
      "low" => 16837.0
      "close" => 16841.8
    ]
    [
      "bucket" => 1791650421.0
      "open" => 16842.0
      "high" => 16847.3
      "low" => 16839.2
      "close" => 16846.5
    ]
    [
      "bucket" => 1791650520.0
      "open" => 16846.5
      "high" => 16851.5
      "low" => 16843.6
      "close" => 16850.9
    ]
    [
      "bucket" => 1791650619.0
      "open" => 16852.6
      "high" => 16860.7
      "low" => 16849.3
      "close" => 16860.5
    ]
    [
      "bucket" => 1791650718.0
      "open" => 16860.3
      "high" => 16865.6
      "low" => 16851.2
      "close" => 16862.2
    ]
    [
      "bucket" => 1791650817.0
      "open" => 16861.8
      "high" => 16866.7
      "low" => 16859.1
      "close" => 16864.8
    ]
    [
      "bucket" => 1791650916.0
      "open" => 16864.4
      "high" => 16868.7
      "low" => 16859.8
      "close" => 16861.7
    ]
    [
      "bucket" => 1791651015.0
      "open" => 16861.4
      "high" => 16864.1
      "low" => 16858.3
      "close" => 16859.8
    ]
    [
      "bucket" => 1791651114.0
      "open" => 16859.8
      "high" => 16870.9
      "low" => 16857.3
      "close" => 16870.3
    ]
    [
      "bucket" => 1791651213.0
      "open" => 16870.5
      "high" => 16879.1
      "low" => 16869.7
      "close" => 16870.6
    ]
    [
      "bucket" => 1791651312.0
      "open" => 16870.6
      "high" => 16880.1
      "low" => 16866.4
      "close" => 16879.5
    ]
    [
      "bucket" => 1791651411.0
      "open" => 16879.8
      "high" => 16889.7
      "low" => 16877.6
      "close" => 16877.8
    ]
    [
      "bucket" => 1791651510.0
      "open" => 16878.1
      "high" => 16880.1
      "low" => 16866.2
      "close" => 16872.5
    ]
    [
      "bucket" => 1791651609.0
      "open" => 16870.4
      "high" => 16870.4
      "low" => 16864.6
      "close" => 16868.0
    ]
    [
      "bucket" => 1791651708.0
      "open" => 16868.0
      "high" => 16874.4
      "low" => 16864.6
      "close" => 16873.7
    ]
    [
      "bucket" => 1791651807.0
      "open" => 16873.7
      "high" => 16881.3
      "low" => 16873.2
      "close" => 16881.2
    ]
    [
      "bucket" => 1791651906.0
      "open" => 16881.4
      "high" => 16900.0
      "low" => 16880.0
      "close" => 16899.7
    ]
    [
      "bucket" => 1791652005.0
      "open" => 16900.1
      "high" => 16903.5
      "low" => 16896.6
      "close" => 16896.6
    ]
    [
      "bucket" => 1791652104.0
      "open" => 16897.1
      "high" => 16899.0
      "low" => 16886.4
      "close" => 16886.6
    ]
    [
      "bucket" => 1791652203.0
      "open" => 16886.2
      "high" => 16892.2
      "low" => 16882.3
      "close" => 16887.2
    ]
    [
      "bucket" => 1791652302.0
      "open" => 16887.6
      "high" => 16892.2
      "low" => 16887.0
      "close" => 16890.5
    ]
    [
      "bucket" => 1791652401.0
      "open" => 16890.5
      "high" => 16896.1
      "low" => 16890.5
      "close" => 16893.1
    ]
    [
      "bucket" => 1791652500.0
      "open" => 16893.3
      "high" => 16898.4
      "low" => 16890.9
      "close" => 16895.8
    ]
    [
      "bucket" => 1791652599.0
      "open" => 16896.2
      "high" => 16897.9
      "low" => 16889.0
      "close" => 16894.2
    ]
    [
      "bucket" => 1791652698.0
      "open" => 16893.6
      "high" => 16905.9
      "low" => 16891.9
      "close" => 16902.7
    ]
    [
      "bucket" => 1791652797.0
      "open" => 16901.8
      "high" => 16907.0
      "low" => 16899.5
      "close" => 16899.7
    ]
    [
      "bucket" => 1791652896.0
      "open" => 16899.7
      "high" => 16905.8
      "low" => 16894.0
      "close" => 16905.6
    ]
    [
      "bucket" => 1791652995.0
      "open" => 16904.7
      "high" => 16906.1
      "low" => 16897.6
      "close" => 16900.2
    ]
    [
      "bucket" => 1791653094.0
      "open" => 16900.8
      "high" => 16903.4
      "low" => 16896.1
      "close" => 16897.1
    ]
    [
      "bucket" => 1791653193.0
      "open" => 16897.1
      "high" => 16910.7
      "low" => 16895.8
      "close" => 16904.4
    ]
    [
      "bucket" => 1791653292.0
      "open" => 16904.4
      "high" => 16910.6
      "low" => 16898.6
      "close" => 16901.9
    ]
    [
      "bucket" => 1791653391.0
      "open" => 16902.2
      "high" => 16905.3
      "low" => 16892.5
      "close" => 16898.4
    ]
    [
      "bucket" => 1791653490.0
      "open" => 16898.9
      "high" => 16899.6
      "low" => 16890.0
      "close" => 16890.2
    ]
    [
      "bucket" => 1791653589.0
      "open" => 16890.2
      "high" => 16894.0
      "low" => 16886.6
      "close" => 16888.4
    ]
    [
      "bucket" => 1791653688.0
      "open" => 16888.2
      "high" => 16888.9
      "low" => 16880.2
      "close" => 16885.1
    ]
    [
      "bucket" => 1791653787.0
      "open" => 16885.5
      "high" => 16888.7
      "low" => 16877.6
      "close" => 16880.0
    ]
    [
      "bucket" => 1791653886.0
      "open" => 16880.0
      "high" => 16887.4
      "low" => 16878.1
      "close" => 16886.5
    ]
    [
      "bucket" => 1791653985.0
      "open" => 16886.8
      "high" => 16886.8
      "low" => 16878.9
      "close" => 16883.6
    ]
    [
      "bucket" => 1791654084.0
      "open" => 16883.3
      "high" => 16886.9
      "low" => 16876.9
      "close" => 16879.3
    ]
    [
      "bucket" => 1791654183.0
      "open" => 16878.7
      "high" => 16880.9
      "low" => 16873.4
      "close" => 16876.6
    ]
    [
      "bucket" => 1791654282.0
      "open" => 16876.3
      "high" => 16881.4
      "low" => 16873.5
      "close" => 16876.2
    ]
    [
      "bucket" => 1791654381.0
      "open" => 16876.6
      "high" => 16878.3
      "low" => 16862.5
      "close" => 16863.9
    ]
    [
      "bucket" => 1791654480.0
      "open" => 16863.9
      "high" => 16866.4
      "low" => 16857.1
      "close" => 16860.5
    ]
    [
      "bucket" => 1791654579.0
      "open" => 16861.0
      "high" => 16865.5
      "low" => 16855.1
      "close" => 16856.9
    ]
    [
      "bucket" => 1791654678.0
      "open" => 16857.1
      "high" => 16861.4
      "low" => 16855.9
      "close" => 16856.6
    ]
    [
      "bucket" => 1791654777.0
      "open" => 16856.6
      "high" => 16858.6
      "low" => 16847.8
      "close" => 16850.1
    ]
    [
      "bucket" => 1791654876.0
      "open" => 16850.1
      "high" => 16854.6
      "low" => 16846.1
      "close" => 16852.9
    ]
    [
      "bucket" => 1791654975.0
      "open" => 16852.8
      "high" => 16860.4
      "low" => 16851.8
      "close" => 16854.0
    ]
    [
      "bucket" => 1791655074.0
      "open" => 16854.0
      "high" => 16855.7
      "low" => 16847.3
      "close" => 16855.7
    ]
    [
      "bucket" => 1791655173.0
      "open" => 16855.7
      "high" => 16864.3
      "low" => 16853.0
      "close" => 16859.7
    ]
    [
      "bucket" => 1791655272.0
      "open" => 16859.7
      "high" => 16865.6
      "low" => 16856.9
      "close" => 16865.4
    ]
    [
      "bucket" => 1791655371.0
      "open" => 16865.2
      "high" => 16875.9
      "low" => 16865.2
      "close" => 16875.4
    ]
    [
      "bucket" => 1791655470.0
      "open" => 16875.4
      "high" => 16879.3
      "low" => 16870.8
      "close" => 16871.1
    ]
    [
      "bucket" => 1791655569.0
      "open" => 16870.9
      "high" => 16877.1
      "low" => 16868.1
      "close" => 16871.4
    ]
    [
      "bucket" => 1791655668.0
      "open" => 16871.7
      "high" => 16877.7
      "low" => 16871.4
      "close" => 16876.3
    ]
    [
      "bucket" => 1791655767.0
      "open" => 16876.3
      "high" => 16889.3
      "low" => 16876.3
      "close" => 16887.8
    ]
    [
      "bucket" => 1791655866.0
      "open" => 16887.6
      "high" => 16896.5
      "low" => 16879.6
      "close" => 16880.0
    ]
    [
      "bucket" => 1791655965.0
      "open" => 16880.4
      "high" => 16882.8
      "low" => 16873.2
      "close" => 16873.8
    ]
    [
      "bucket" => 1791656064.0
      "open" => 16873.3
      "high" => 16885.7
      "low" => 16872.5
      "close" => 16883.5
    ]
    [
      "bucket" => 1791656163.0
      "open" => 16883.9
      "high" => 16889.3
      "low" => 16879.9
      "close" => 16880.9
    ]
    [
      "bucket" => 1791656262.0
      "open" => 16881.1
      "high" => 16885.6
      "low" => 16875.1
      "close" => 16882.4
    ]
    [
      "bucket" => 1791656361.0
      "open" => 16882.7
      "high" => 16884.7
      "low" => 16873.4
      "close" => 16874.9
    ]
    [
      "bucket" => 1791656460.0
      "open" => 16874.5
      "high" => 16878.3
      "low" => 16871.0
      "close" => 16876.9
    ]
    [
      "bucket" => 1791656559.0
      "open" => 16876.9
      "high" => 16879.7
      "low" => 16870.2
      "close" => 16870.2
    ]
    [
      "bucket" => 1791656658.0
      "open" => 16870.2
      "high" => 16871.3
      "low" => 16858.4
      "close" => 16859.1
    ]
    [
      "bucket" => 1791656757.0
      "open" => 16859.1
      "high" => 16859.8
      "low" => 16844.7
      "close" => 16846.8
    ]
    [
      "bucket" => 1791656856.0
      "open" => 16846.6
      "high" => 16852.8
      "low" => 16842.8
      "close" => 16852.5
    ]
    [
      "bucket" => 1791656955.0
      "open" => 16852.5
      "high" => 16854.1
      "low" => 16844.7
      "close" => 16849.0
    ]
    [
      "bucket" => 1791657054.0
      "open" => 16849.8
      "high" => 16850.5
      "low" => 16839.3
      "close" => 16842.5
    ]
    [
      "bucket" => 1791657153.0
      "open" => 16842.3
      "high" => 16847.5
      "low" => 16833.9
      "close" => 16833.9
    ]
    [
      "bucket" => 1791657252.0
      "open" => 16833.9
      "high" => 16842.1
      "low" => 16829.0
      "close" => 16841.5
    ]
    [
      "bucket" => 1791657351.0
      "open" => 16841.8
      "high" => 16841.8
      "low" => 16833.3
      "close" => 16837.1
    ]
    [
      "bucket" => 1791657450.0
      "open" => 16836.8
      "high" => 16840.3
      "low" => 16833.2
      "close" => 16834.8
    ]
    [
      "bucket" => 1791657549.0
      "open" => 16834.5
      "high" => 16835.4
      "low" => 16820.5
      "close" => 16827.5
    ]
    [
      "bucket" => 1791657648.0
      "open" => 16827.7
      "high" => 16835.2
      "low" => 16827.0
      "close" => 16830.5
    ]
    [
      "bucket" => 1791657747.0
      "open" => 16830.5
      "high" => 16837.6
      "low" => 16828.8
      "close" => 16837.6
    ]
    [
      "bucket" => 1791657846.0
      "open" => 16837.0
      "high" => 16843.2
      "low" => 16834.8
      "close" => 16838.3
    ]
    [
      "bucket" => 1791657945.0
      "open" => 16838.5
      "high" => 16839.7
      "low" => 16831.5
      "close" => 16834.4
    ]
    [
      "bucket" => 1791658044.0
      "open" => 16835.2
      "high" => 16840.8
      "low" => 16829.9
      "close" => 16830.4
    ]
    [
      "bucket" => 1791658143.0
      "open" => 16830.4
      "high" => 16834.8
      "low" => 16820.9
      "close" => 16824.3
    ]
    [
      "bucket" => 1791658242.0
      "open" => 16824.3
      "high" => 16829.3
      "low" => 16823.0
      "close" => 16826.3
    ]
    [
      "bucket" => 1791658341.0
      "open" => 16826.9
      "high" => 16828.5
      "low" => 16819.6
      "close" => 16824.7
    ]
    [
      "bucket" => 1791658440.0
      "open" => 16824.7
      "high" => 16829.8
      "low" => 16821.8
      "close" => 16822.8
    ]
    [
      "bucket" => 1791658539.0
      "open" => 16823.2
      "high" => 16823.7
      "low" => 16815.3
      "close" => 16819.6
    ]
    [
      "bucket" => 1791658638.0
      "open" => 16819.6
      "high" => 16822.2
      "low" => 16813.2
      "close" => 16813.4
    ]
    [
      "bucket" => 1791658737.0
      "open" => 16813.4
      "high" => 16816.5
      "low" => 16810.3
      "close" => 16810.4
    ]
    [
      "bucket" => 1791658836.0
      "open" => 16810.1
      "high" => 16813.0
      "low" => 16805.1
      "close" => 16807.0
    ]
    [
      "bucket" => 1791658935.0
      "open" => 16807.4
      "high" => 16814.1
      "low" => 16806.2
      "close" => 16812.1
    ]
    [
      "bucket" => 1791659034.0
      "open" => 16812.3
      "high" => 16823.6
      "low" => 16812.1
      "close" => 16822.6
    ]
    [
      "bucket" => 1791659133.0
      "open" => 16822.4
      "high" => 16825.0
      "low" => 16816.8
      "close" => 16818.5
    ]
    [
      "bucket" => 1791659232.0
      "open" => 16816.6
      "high" => 16817.2
      "low" => 16806.1
      "close" => 16810.5
    ]
    [
      "bucket" => 1791659331.0
      "open" => 16810.9
      "high" => 16825.9
      "low" => 16808.3
      "close" => 16825.9
    ]
    [
      "bucket" => 1791659430.0
      "open" => 16826.4
      "high" => 16828.3
      "low" => 16821.0
      "close" => 16825.2
    ]
    [
      "bucket" => 1791659529.0
      "open" => 16824.8
      "high" => 16835.8
      "low" => 16824.6
      "close" => 16834.8
    ]
    [
      "bucket" => 1791659628.0
      "open" => 16835.1
      "high" => 16844.7
      "low" => 16832.1
      "close" => 16843.2
    ]
    [
      "bucket" => 1791659727.0
      "open" => 16842.9
      "high" => 16850.9
      "low" => 16841.7
      "close" => 16850.3
    ]
    [
      "bucket" => 1791659826.0
      "open" => 16851.2
      "high" => 16855.8
      "low" => 16847.8
      "close" => 16849.4
    ]
    [
      "bucket" => 1791659925.0
      "open" => 16849.4
      "high" => 16853.2
      "low" => 16845.0
      "close" => 16845.2
    ]
    [
      "bucket" => 1791660024.0
      "open" => 16845.2
      "high" => 16847.5
      "low" => 16840.4
      "close" => 16844.3
    ]
    [
      "bucket" => 1791660123.0
      "open" => 16845.2
      "high" => 16854.6
      "low" => 16841.8
      "close" => 16849.4
    ]
    [
      "bucket" => 1791660222.0
      "open" => 16849.4
      "high" => 16853.5
      "low" => 16846.4
      "close" => 16851.1
    ]
    [
      "bucket" => 1791660321.0
      "open" => 16851.1
      "high" => 16857.3
      "low" => 16850.4
      "close" => 16854.3
    ]
    [
      "bucket" => 1791660420.0
      "open" => 16854.6
      "high" => 16854.8
      "low" => 16845.5
      "close" => 16848.7
    ]
    [
      "bucket" => 1791660519.0
      "open" => 16848.4
      "high" => 16854.1
      "low" => 16847.1
      "close" => 16854.1
    ]
    [
      "bucket" => 1791660618.0
      "open" => 16853.9
      "high" => 16853.9
      "low" => 16836.1
      "close" => 16836.1
    ]
    [
      "bucket" => 1791660717.0
      "open" => 16836.1
      "high" => 16848.3
      "low" => 16835.4
      "close" => 16847.8
    ]
    [
      "bucket" => 1791660816.0
      "open" => 16847.8
      "high" => 16849.5
      "low" => 16842.7
      "close" => 16849.0
    ]
    [
      "bucket" => 1791660915.0
      "open" => 16849.2
      "high" => 16852.2
      "low" => 16845.4
      "close" => 16848.0
    ]
    [
      "bucket" => 1791661014.0
      "open" => 16847.6
      "high" => 16848.1
      "low" => 16842.0
      "close" => 16843.3
    ]
    [
      "bucket" => 1791661113.0
      "open" => 16843.7
      "high" => 16845.4
      "low" => 16837.4
      "close" => 16837.8
    ]
    [
      "bucket" => 1791661212.0
      "open" => 16838.0
      "high" => 16844.7
      "low" => 16835.2
      "close" => 16842.7
    ]
    [
      "bucket" => 1791661311.0
      "open" => 16842.7
      "high" => 16842.7
      "low" => 16834.0
      "close" => 16841.0
    ]
    [
      "bucket" => 1791661410.0
      "open" => 16841.0
      "high" => 16857.9
      "low" => 16841.0
      "close" => 16857.8
    ]
    [
      "bucket" => 1791661509.0
      "open" => 16857.8
      "high" => 16862.8
      "low" => 16854.5
      "close" => 16862.8
    ]
    [
      "bucket" => 1791661608.0
      "open" => 16862.4
      "high" => 16862.4
      "low" => 16849.5
      "close" => 16851.5
    ]
    [
      "bucket" => 1791661707.0
      "open" => 16851.5
      "high" => 16858.5
      "low" => 16845.0
      "close" => 16845.2
    ]
    [
      "bucket" => 1791661806.0
      "open" => 16844.7
      "high" => 16852.0
      "low" => 16842.3
      "close" => 16852.0
    ]
    [
      "bucket" => 1791661905.0
      "open" => 16852.2
      "high" => 16861.3
      "low" => 16849.6
      "close" => 16860.1
    ]
    [
      "bucket" => 1791662004.0
      "open" => 16860.1
      "high" => 16867.8
      "low" => 16859.2
      "close" => 16866.1
    ]
    [
      "bucket" => 1791662103.0
      "open" => 16866.1
      "high" => 16871.5
      "low" => 16859.4
      "close" => 16863.0
    ]
    [
      "bucket" => 1791662202.0
      "open" => 16862.5
      "high" => 16869.1
      "low" => 16861.9
      "close" => 16864.3
    ]
    [
      "bucket" => 1791662301.0
      "open" => 16863.9
      "high" => 16864.5
      "low" => 16850.4
      "close" => 16851.3
    ]
    [
      "bucket" => 1791662400.0
      "open" => 16851.5
      "high" => 16852.1
      "low" => 16841.4
      "close" => 16850.3
    ]
    [
      "bucket" => 1791662499.0
      "open" => 16850.3
      "high" => 16857.8
      "low" => 16850.3
      "close" => 16854.5
    ]
    [
      "bucket" => 1791662598.0
      "open" => 16854.1
      "high" => 16865.3
      "low" => 16853.3
      "close" => 16864.9
    ]
    [
      "bucket" => 1791662697.0
      "open" => 16864.6
      "high" => 16876.3
      "low" => 16863.4
      "close" => 16876.3
    ]
    [
      "bucket" => 1791662796.0
      "open" => 16878.4
      "high" => 16898.2
      "low" => 16877.4
      "close" => 16896.3
    ]
    [
      "bucket" => 1791662895.0
      "open" => 16896.3
      "high" => 16897.5
      "low" => 16889.7
      "close" => 16896.5
    ]
    [
      "bucket" => 1791662994.0
      "open" => 16896.5
      "high" => 16897.3
      "low" => 16890.1
      "close" => 16892.4
    ]
    [
      "bucket" => 1791663093.0
      "open" => 16893.5
      "high" => 16898.8
      "low" => 16885.2
      "close" => 16890.7
    ]
    [
      "bucket" => 1791663192.0
      "open" => 16890.7
      "high" => 16895.5
      "low" => 16888.4
      "close" => 16892.5
    ]
    [
      "bucket" => 1791663291.0
      "open" => 16892.5
      "high" => 16894.4
      "low" => 16886.4
      "close" => 16892.1
    ]
    [
      "bucket" => 1791663390.0
      "open" => 16892.1
      "high" => 16897.3
      "low" => 16890.9
      "close" => 16894.4
    ]
    [
      "bucket" => 1791663489.0
      "open" => 16894.6
      "high" => 16896.5
      "low" => 16888.9
      "close" => 16895.6
    ]
    [
      "bucket" => 1791663588.0
      "open" => 16895.6
      "high" => 16898.8
      "low" => 16893.0
      "close" => 16898.2
    ]
    [
      "bucket" => 1791663687.0
      "open" => 16897.6
      "high" => 16904.3
      "low" => 16895.4
      "close" => 16903.9
    ]
    [
      "bucket" => 1791663786.0
      "open" => 16903.9
      "high" => 16905.3
      "low" => 16887.2
      "close" => 16887.2
    ]
    [
      "bucket" => 1791663885.0
      "open" => 16887.4
      "high" => 16889.8
      "low" => 16885.8
      "close" => 16888.4
    ]
    [
      "bucket" => 1791663984.0
      "open" => 16888.2
      "high" => 16888.4
      "low" => 16879.3
      "close" => 16884.5
    ]
    [
      "bucket" => 1791664083.0
      "open" => 16884.5
      "high" => 16887.4
      "low" => 16881.3
      "close" => 16887.4
    ]
    [
      "bucket" => 1791664182.0
      "open" => 16887.8
      "high" => 16888.8
      "low" => 16880.7
      "close" => 16881.8
    ]
    [
      "bucket" => 1791664281.0
      "open" => 16882.2
      "high" => 16882.2
      "low" => 16868.1
      "close" => 16868.5
    ]
    [
      "bucket" => 1791664380.0
      "open" => 16868.4
      "high" => 16870.4
      "low" => 16864.4
      "close" => 16868.3
    ]
    [
      "bucket" => 1791664479.0
      "open" => 16868.0
      "high" => 16869.1
      "low" => 16858.5
      "close" => 16860.1
    ]
    [
      "bucket" => 1791664578.0
      "open" => 16860.1
      "high" => 16862.1
      "low" => 16851.8
      "close" => 16852.0
    ]
    [
      "bucket" => 1791664677.0
      "open" => 16851.7
      "high" => 16854.3
      "low" => 16845.3
      "close" => 16848.2
    ]
    [
      "bucket" => 1791664776.0
      "open" => 16848.7
      "high" => 16852.2
      "low" => 16843.1
      "close" => 16846.7
    ]
    [
      "bucket" => 1791664875.0
      "open" => 16846.7
      "high" => 16851.4
      "low" => 16845.7
      "close" => 16850.2
    ]
    [
      "bucket" => 1791664974.0
      "open" => 16850.2
      "high" => 16853.2
      "low" => 16828.0
      "close" => 16828.3
    ]
    [
      "bucket" => 1791665073.0
      "open" => 16828.0
      "high" => 16832.0
      "low" => 16822.4
      "close" => 16822.4
    ]
    [
      "bucket" => 1791665172.0
      "open" => 16823.2
      "high" => 16824.3
      "low" => 16814.9
      "close" => 16816.6
    ]
    [
      "bucket" => 1791665271.0
      "open" => 16816.6
      "high" => 16817.8
      "low" => 16812.5
      "close" => 16812.7
    ]
    [
      "bucket" => 1791665370.0
      "open" => 16812.4
      "high" => 16817.0
      "low" => 16811.5
      "close" => 16812.8
    ]
    [
      "bucket" => 1791665469.0
      "open" => 16812.6
      "high" => 16812.9
      "low" => 16804.4
      "close" => 16808.0
    ]
    [
      "bucket" => 1791665568.0
      "open" => 16808.2
      "high" => 16809.3
      "low" => 16803.7
      "close" => 16804.0
    ]
    [
      "bucket" => 1791665667.0
      "open" => 16803.7
      "high" => 16806.4
      "low" => 16794.5
      "close" => 16801.5
    ]
    [
      "bucket" => 1791665766.0
      "open" => 16801.5
      "high" => 16803.0
      "low" => 16793.5
      "close" => 16796.0
    ]
    [
      "bucket" => 1791665865.0
      "open" => 16795.4
      "high" => 16795.4
      "low" => 16780.6
      "close" => 16785.6
    ]
    [
      "bucket" => 1791665964.0
      "open" => 16785.2
      "high" => 16791.2
      "low" => 16784.9
      "close" => 16789.1
    ]
    [
      "bucket" => 1791666063.0
      "open" => 16788.9
      "high" => 16789.6
      "low" => 16772.5
      "close" => 16773.1
    ]
    [
      "bucket" => 1791666162.0
      "open" => 16773.2
      "high" => 16776.2
      "low" => 16762.8
      "close" => 16763.9
    ]
    [
      "bucket" => 1791666261.0
      "open" => 16763.7
      "high" => 16773.1
      "low" => 16761.3
      "close" => 16770.3
    ]
    [
      "bucket" => 1791666360.0
      "open" => 16770.3
      "high" => 16774.5
      "low" => 16764.6
      "close" => 16773.9
    ]
    [
      "bucket" => 1791666459.0
      "open" => 16773.0
      "high" => 16777.1
      "low" => 16767.8
      "close" => 16770.7
    ]
    [
      "bucket" => 1791666558.0
      "open" => 16770.7
      "high" => 16773.7
      "low" => 16764.5
      "close" => 16765.4
    ]
    [
      "bucket" => 1791666657.0
      "open" => 16765.4
      "high" => 16766.0
      "low" => 16757.4
      "close" => 16763.8
    ]
    [
      "bucket" => 1791666756.0
      "open" => 16763.8
      "high" => 16772.0
      "low" => 16760.8
      "close" => 16761.1
    ]
    [
      "bucket" => 1791666855.0
      "open" => 16760.9
      "high" => 16773.0
      "low" => 16758.9
      "close" => 16764.1
    ]
    [
      "bucket" => 1791666954.0
      "open" => 16764.1
      "high" => 16775.5
      "low" => 16764.1
      "close" => 16774.2
    ]
    [
      "bucket" => 1791667053.0
      "open" => 16774.2
      "high" => 16776.0
      "low" => 16766.9
      "close" => 16771.3
    ]
    [
      "bucket" => 1791667152.0
      "open" => 16771.1
      "high" => 16777.6
      "low" => 16767.0
      "close" => 16773.5
    ]
    [
      "bucket" => 1791667251.0
      "open" => 16773.5
      "high" => 16784.6
      "low" => 16773.5
      "close" => 16781.7
    ]
    [
      "bucket" => 1791667350.0
      "open" => 16781.4
      "high" => 16786.0
      "low" => 16779.0
      "close" => 16782.5
    ]
    [
      "bucket" => 1791667449.0
      "open" => 16782.5
      "high" => 16786.3
      "low" => 16780.0
      "close" => 16785.3
    ]
    [
      "bucket" => 1791667548.0
      "open" => 16785.9
      "high" => 16791.6
      "low" => 16784.1
      "close" => 16787.4
    ]
    [
      "bucket" => 1791667647.0
      "open" => 16787.8
      "high" => 16788.5
      "low" => 16784.3
      "close" => 16784.3
    ]
    [
      "bucket" => 1791667746.0
      "open" => 16784.1
      "high" => 16793.2
      "low" => 16783.0
      "close" => 16793.2
    ]
    [
      "bucket" => 1791667845.0
      "open" => 16792.9
      "high" => 16799.2
      "low" => 16785.6
      "close" => 16786.0
    ]
    [
      "bucket" => 1791667944.0
      "open" => 16786.2
      "high" => 16794.8
      "low" => 16783.1
      "close" => 16791.8
    ]
    [
      "bucket" => 1791668043.0
      "open" => 16792.2
      "high" => 16792.4
      "low" => 16784.6
      "close" => 16785.5
    ]
    [
      "bucket" => 1791668142.0
      "open" => 16784.4
      "high" => 16787.3
      "low" => 16779.1
      "close" => 16780.8
    ]
    [
      "bucket" => 1791668241.0
      "open" => 16780.8
      "high" => 16782.9
      "low" => 16768.7
      "close" => 16771.4
    ]
    [
      "bucket" => 1791668340.0
      "open" => 16771.4
      "high" => 16779.7
      "low" => 16769.9
      "close" => 16779.7
    ]
    [
      "bucket" => 1791668439.0
      "open" => 16779.3
      "high" => 16781.0
      "low" => 16770.8
      "close" => 16771.3
    ]
    [
      "bucket" => 1791668538.0
      "open" => 16770.2
      "high" => 16778.2
      "low" => 16769.6
      "close" => 16771.6
    ]
    [
      "bucket" => 1791668637.0
      "open" => 16771.6
      "high" => 16787.4
      "low" => 16771.3
      "close" => 16784.3
    ]
    [
      "bucket" => 1791668736.0
      "open" => 16784.3
      "high" => 16792.6
      "low" => 16782.1
      "close" => 16788.7
    ]
    [
      "bucket" => 1791668835.0
      "open" => 16789.0
      "high" => 16789.0
      "low" => 16781.8
      "close" => 16783.6
    ]
    [
      "bucket" => 1791668934.0
      "open" => 16783.6
      "high" => 16791.2
      "low" => 16781.9
      "close" => 16783.8
    ]
    [
      "bucket" => 1791669033.0
      "open" => 16783.8
      "high" => 16786.4
      "low" => 16776.7
      "close" => 16781.3
    ]
    [
      "bucket" => 1791669132.0
      "open" => 16780.8
      "high" => 16787.9
      "low" => 16778.7
      "close" => 16779.2
    ]
    [
      "bucket" => 1791669231.0
      "open" => 16779.2
      "high" => 16782.0
      "low" => 16774.9
      "close" => 16776.6
    ]
    [
      "bucket" => 1791669330.0
      "open" => 16776.3
      "high" => 16794.0
      "low" => 16776.0
      "close" => 16793.6
    ]
    [
      "bucket" => 1791669429.0
      "open" => 16793.8
      "high" => 16798.2
      "low" => 16788.5
      "close" => 16790.7
    ]
    [
      "bucket" => 1791669528.0
      "open" => 16789.6
      "high" => 16797.1
      "low" => 16789.6
      "close" => 16794.9
    ]
    [
      "bucket" => 1791669627.0
      "open" => 16794.7
      "high" => 16801.1
      "low" => 16791.5
      "close" => 16800.2
    ]
    [
      "bucket" => 1791669726.0
      "open" => 16800.2
      "high" => 16800.2
      "low" => 16790.9
      "close" => 16798.5
    ]
    [
      "bucket" => 1791669825.0
      "open" => 16798.5
      "high" => 16804.5
      "low" => 16795.5
      "close" => 16797.1
    ]
    [
      "bucket" => 1791669924.0
      "open" => 16797.3
      "high" => 16800.4
      "low" => 16793.2
      "close" => 16794.6
    ]
    [
      "bucket" => 1791670023.0
      "open" => 16794.6
      "high" => 16816.2
      "low" => 16794.6
      "close" => 16815.0
    ]
    [
      "bucket" => 1791670122.0
      "open" => 16815.0
      "high" => 16815.0
      "low" => 16808.2
      "close" => 16809.4
    ]
    [
      "bucket" => 1791670221.0
      "open" => 16808.9
      "high" => 16821.9
      "low" => 16807.7
      "close" => 16821.6
    ]
    [
      "bucket" => 1791670320.0
      "open" => 16821.6
      "high" => 16827.5
      "low" => 16815.4
      "close" => 16818.5
    ]
    [
      "bucket" => 1791670419.0
      "open" => 16818.5
      "high" => 16821.7
      "low" => 16809.9
      "close" => 16815.2
    ]
    [
      "bucket" => 1791670518.0
      "open" => 16815.5
      "high" => 16820.2
      "low" => 16813.9
      "close" => 16817.1
    ]
    [
      "bucket" => 1791670617.0
      "open" => 16816.8
      "high" => 16823.9
      "low" => 16814.1
      "close" => 16823.9
    ]
    [
      "bucket" => 1791670716.0
      "open" => 16824.0
      "high" => 16833.7
      "low" => 16823.8
      "close" => 16832.0
    ]
    [
      "bucket" => 1791670815.0
      "open" => 16832.0
      "high" => 16844.6
      "low" => 16832.0
      "close" => 16841.8
    ]
    [
      "bucket" => 1791670914.0
      "open" => 16842.2
      "high" => 16848.8
      "low" => 16842.2
      "close" => 16843.5
    ]
    [
      "bucket" => 1791671013.0
      "open" => 16843.2
      "high" => 16847.6
      "low" => 16838.5
      "close" => 16838.5
    ]
    [
      "bucket" => 1791671112.0
      "open" => 16838.7
      "high" => 16844.0
      "low" => 16837.0
      "close" => 16844.0
    ]
    [
      "bucket" => 1791671211.0
      "open" => 16844.3
      "high" => 16850.8
      "low" => 16841.4
      "close" => 16848.5
    ]
    [
      "bucket" => 1791671310.0
      "open" => 16848.7
      "high" => 16850.5
      "low" => 16845.1
      "close" => 16847.4
    ]
    [
      "bucket" => 1791671409.0
      "open" => 16847.4
      "high" => 16851.1
      "low" => 16840.9
      "close" => 16842.9
    ]
    [
      "bucket" => 1791671508.0
      "open" => 16842.9
      "high" => 16844.7
      "low" => 16830.9
      "close" => 16835.2
    ]
    [
      "bucket" => 1791671607.0
      "open" => 16835.2
      "high" => 16848.0
      "low" => 16835.2
      "close" => 16847.8
    ]
    [
      "bucket" => 1791671706.0
      "open" => 16848.0
      "high" => 16858.9
      "low" => 16846.4
      "close" => 16854.4
    ]
    [
      "bucket" => 1791671805.0
      "open" => 16854.4
      "high" => 16857.9
      "low" => 16852.3
      "close" => 16856.8
    ]
    [
      "bucket" => 1791671904.0
      "open" => 16856.4
      "high" => 16862.4
      "low" => 16852.8
      "close" => 16861.2
    ]
    [
      "bucket" => 1791672003.0
      "open" => 16861.2
      "high" => 16865.2
      "low" => 16854.4
      "close" => 16855.7
    ]
    [
      "bucket" => 1791672102.0
      "open" => 16856.2
      "high" => 16863.2
      "low" => 16855.9
      "close" => 16862.6
    ]
    [
      "bucket" => 1791672201.0
      "open" => 16862.8
      "high" => 16871.0
      "low" => 16858.9
      "close" => 16871.0
    ]
    [
      "bucket" => 1791672300.0
      "open" => 16870.7
      "high" => 16871.6
      "low" => 16864.2
      "close" => 16864.6
    ]
    [
      "bucket" => 1791672399.0
      "open" => 16864.6
      "high" => 16870.8
      "low" => 16860.1
      "close" => 16860.1
    ]
    [
      "bucket" => 1791672498.0
      "open" => 16860.5
      "high" => 16861.0
      "low" => 16856.2
      "close" => 16857.0
    ]
    [
      "bucket" => 1791672597.0
      "open" => 16856.8
      "high" => 16867.8
      "low" => 16853.5
      "close" => 16864.9
    ]
    [
      "bucket" => 1791672696.0
      "open" => 16864.5
      "high" => 16864.8
      "low" => 16851.6
      "close" => 16857.7
    ]
    [
      "bucket" => 1791672795.0
      "open" => 16857.3
      "high" => 16860.0
      "low" => 16851.4
      "close" => 16855.8
    ]
    [
      "bucket" => 1791672894.0
      "open" => 16855.8
      "high" => 16868.8
      "low" => 16855.2
      "close" => 16868.1
    ]
    [
      "bucket" => 1791672993.0
      "open" => 16868.3
      "high" => 16872.7
      "low" => 16864.7
      "close" => 16872.5
    ]
    [
      "bucket" => 1791673092.0
      "open" => 16872.8
      "high" => 16876.5
      "low" => 16867.7
      "close" => 16873.2
    ]
    [
      "bucket" => 1791673191.0
      "open" => 16873.2
      "high" => 16884.0
      "low" => 16873.2
      "close" => 16877.9
    ]
    [
      "bucket" => 1791673290.0
      "open" => 16878.5
      "high" => 16880.2
      "low" => 16870.9
      "close" => 16876.5
    ]
    [
      "bucket" => 1791673389.0
      "open" => 16876.5
      "high" => 16885.5
      "low" => 16873.8
      "close" => 16885.5
    ]
    [
      "bucket" => 1791673488.0
      "open" => 16885.5
      "high" => 16893.4
      "low" => 16883.5
      "close" => 16890.9
    ]
    [
      "bucket" => 1791673587.0
      "open" => 16890.9
      "high" => 16894.5
      "low" => 16888.8
      "close" => 16894.5
    ]
    [
      "bucket" => 1791673686.0
      "open" => 16894.3
      "high" => 16907.1
      "low" => 16894.0
      "close" => 16905.9
    ]
    [
      "bucket" => 1791673785.0
      "open" => 16905.7
      "high" => 16911.6
      "low" => 16903.1
      "close" => 16904.7
    ]
    [
      "bucket" => 1791673884.0
      "open" => 16904.7
      "high" => 16905.8
      "low" => 16898.3
      "close" => 16900.7
    ]
    [
      "bucket" => 1791673983.0
      "open" => 16900.4
      "high" => 16918.2
      "low" => 16899.5
      "close" => 16917.0
    ]
    [
      "bucket" => 1791674082.0
      "open" => 16917.0
      "high" => 16928.4
      "low" => 16917.0
      "close" => 16925.6
    ]
    [
      "bucket" => 1791674181.0
      "open" => 16925.6
      "high" => 16933.4
      "low" => 16922.7
      "close" => 16933.2
    ]
    [
      "bucket" => 1791674280.0
      "open" => 16933.4
      "high" => 16935.4
      "low" => 16925.6
      "close" => 16927.0
    ]
    [
      "bucket" => 1791674379.0
      "open" => 16926.7
      "high" => 16928.9
      "low" => 16917.5
      "close" => 16923.2
    ]
    [
      "bucket" => 1791674478.0
      "open" => 16923.4
      "high" => 16937.5
      "low" => 16922.5
      "close" => 16935.0
    ]
    [
      "bucket" => 1791674577.0
      "open" => 16935.9
      "high" => 16937.9
      "low" => 16930.2
      "close" => 16935.6
    ]
    [
      "bucket" => 1791674676.0
      "open" => 16935.6
      "high" => 16937.8
      "low" => 16927.7
      "close" => 16931.1
    ]
    [
      "bucket" => 1791674775.0
      "open" => 16931.1
      "high" => 16937.3
      "low" => 16930.1
      "close" => 16937.0
    ]
    [
      "bucket" => 1791674874.0
      "open" => 16937.0
      "high" => 16937.8
      "low" => 16930.4
      "close" => 16935.1
    ]
    [
      "bucket" => 1791674973.0
      "open" => 16935.1
      "high" => 16941.8
      "low" => 16933.6
      "close" => 16937.0
    ]
    [
      "bucket" => 1791675072.0
      "open" => 16937.0
      "high" => 16944.1
      "low" => 16933.2
      "close" => 16943.0
    ]
    [
      "bucket" => 1791675171.0
      "open" => 16943.0
      "high" => 16951.5
      "low" => 16940.2
      "close" => 16948.3
    ]
    [
      "bucket" => 1791675270.0
      "open" => 16948.2
      "high" => 16948.2
      "low" => 16940.6
      "close" => 16943.7
    ]
    [
      "bucket" => 1791675369.0
      "open" => 16943.9
      "high" => 16953.2
      "low" => 16943.3
      "close" => 16948.8
    ]
    [
      "bucket" => 1791675468.0
      "open" => 16948.6
      "high" => 16961.8
      "low" => 16946.9
      "close" => 16956.9
    ]
    [
      "bucket" => 1791675567.0
      "open" => 16957.1
      "high" => 16966.5
      "low" => 16956.8
      "close" => 16964.3
    ]
    [
      "bucket" => 1791675666.0
      "open" => 16964.3
      "high" => 16973.2
      "low" => 16964.3
      "close" => 16970.0
    ]
    [
      "bucket" => 1791675765.0
      "open" => 16970.5
      "high" => 16975.8
      "low" => 16970.2
      "close" => 16970.2
    ]
    [
      "bucket" => 1791675864.0
      "open" => 16970.0
      "high" => 16975.2
      "low" => 16965.1
      "close" => 16973.4
    ]
    [
      "bucket" => 1791675963.0
      "open" => 16973.4
      "high" => 16977.0
      "low" => 16968.9
      "close" => 16970.7
    ]
    [
      "bucket" => 1791676062.0
      "open" => 16970.7
      "high" => 16973.2
      "low" => 16964.7
      "close" => 16964.7
    ]
    [
      "bucket" => 1791676161.0
      "open" => 16965.2
      "high" => 16967.5
      "low" => 16958.2
      "close" => 16958.2
    ]
    [
      "bucket" => 1791676260.0
      "open" => 16958.2
      "high" => 16959.1
      "low" => 16950.1
      "close" => 16951.7
    ]
    [
      "bucket" => 1791676359.0
      "open" => 16951.7
      "high" => 16958.5
      "low" => 16949.9
      "close" => 16956.2
    ]
    [
      "bucket" => 1791676458.0
      "open" => 16956.2
      "high" => 16963.4
      "low" => 16951.1
      "close" => 16959.4
    ]
    [
      "bucket" => 1791676557.0
      "open" => 16959.1
      "high" => 16960.7
      "low" => 16950.0
      "close" => 16956.0
    ]
    [
      "bucket" => 1791676656.0
      "open" => 16955.4
      "high" => 16956.5
      "low" => 16944.7
      "close" => 16946.2
    ]
    [
      "bucket" => 1791676755.0
      "open" => 16946.2
      "high" => 16946.2
      "low" => 16936.6
      "close" => 16938.7
    ]
    [
      "bucket" => 1791676854.0
      "open" => 16938.7
      "high" => 16957.0
      "low" => 16935.4
      "close" => 16955.4
    ]
    [
      "bucket" => 1791676953.0
      "open" => 16955.4
      "high" => 16963.2
      "low" => 16955.1
      "close" => 16961.7
    ]
    [
      "bucket" => 1791677052.0
      "open" => 16963.3
      "high" => 16964.8
      "low" => 16958.4
      "close" => 16959.6
    ]
    [
      "bucket" => 1791677151.0
      "open" => 16959.3
      "high" => 16966.2
      "low" => 16955.4
      "close" => 16961.3
    ]
    [
      "bucket" => 1791677250.0
      "open" => 16961.3
      "high" => 16963.5
      "low" => 16956.8
      "close" => 16961.1
    ]
    [
      "bucket" => 1791677349.0
      "open" => 16960.9
      "high" => 16963.5
      "low" => 16956.1
      "close" => 16958.6
    ]
    [
      "bucket" => 1791677448.0
      "open" => 16958.4
      "high" => 16966.0
      "low" => 16958.4
      "close" => 16961.8
    ]
    [
      "bucket" => 1791677547.0
      "open" => 16962.0
      "high" => 16967.2
      "low" => 16960.8
      "close" => 16964.0
    ]
    [
      "bucket" => 1791677646.0
      "open" => 16963.3
      "high" => 16963.3
      "low" => 16955.9
      "close" => 16957.3
    ]
    [
      "bucket" => 1791677745.0
      "open" => 16957.6
      "high" => 16961.7
      "low" => 16947.5
      "close" => 16949.5
    ]
    [
      "bucket" => 1791677844.0
      "open" => 16949.0
      "high" => 16960.5
      "low" => 16948.3
      "close" => 16959.3
    ]
    [
      "bucket" => 1791677943.0
      "open" => 16959.3
      "high" => 16963.7
      "low" => 16957.5
      "close" => 16963.5
    ]
    [
      "bucket" => 1791678042.0
      "open" => 16963.5
      "high" => 16973.9
      "low" => 16963.5
      "close" => 16971.9
    ]
    [
      "bucket" => 1791678141.0
      "open" => 16971.9
      "high" => 16980.2
      "low" => 16968.7
      "close" => 16979.1
    ]
    [
      "bucket" => 1791678240.0
      "open" => 16979.1
      "high" => 16985.8
      "low" => 16976.6
      "close" => 16983.6
    ]
    [
      "bucket" => 1791678339.0
      "open" => 16984.1
      "high" => 16993.4
      "low" => 16980.5
      "close" => 16993.4
    ]
    [
      "bucket" => 1791678438.0
      "open" => 16993.8
      "high" => 16995.7
      "low" => 16982.7
      "close" => 16985.5
    ]
    [
      "bucket" => 1791678537.0
      "open" => 16985.5
      "high" => 16988.1
      "low" => 16967.1
      "close" => 16967.1
    ]
    [
      "bucket" => 1791678636.0
      "open" => 16967.1
      "high" => 16967.1
      "low" => 16953.3
      "close" => 16957.0
    ]
    [
      "bucket" => 1791678735.0
      "open" => 16957.0
      "high" => 16965.2
      "low" => 16955.5
      "close" => 16959.6
    ]
    [
      "bucket" => 1791678834.0
      "open" => 16959.6
      "high" => 16965.0
      "low" => 16954.5
      "close" => 16954.5
    ]
    [
      "bucket" => 1791678933.0
      "open" => 16955.0
      "high" => 16969.1
      "low" => 16955.0
      "close" => 16967.9
    ]
    [
      "bucket" => 1791679032.0
      "open" => 16967.7
      "high" => 16971.9
      "low" => 16966.5
      "close" => 16969.2
    ]
    [
      "bucket" => 1791679131.0
      "open" => 16969.0
      "high" => 16982.2
      "low" => 16969.0
      "close" => 16976.6
    ]
    [
      "bucket" => 1791679230.0
      "open" => 16977.0
      "high" => 16985.9
      "low" => 16976.6
      "close" => 16985.0
    ]
    [
      "bucket" => 1791679329.0
      "open" => 16985.3
      "high" => 16985.3
      "low" => 16975.9
      "close" => 16978.1
    ]
    [
      "bucket" => 1791679428.0
      "open" => 16978.1
      "high" => 16982.3
      "low" => 16972.3
      "close" => 16972.3
    ]
    [
      "bucket" => 1791679527.0
      "open" => 16972.3
      "high" => 16975.4
      "low" => 16958.5
      "close" => 16959.8
    ]
    [
      "bucket" => 1791679626.0
      "open" => 16959.8
      "high" => 16968.6
      "low" => 16959.2
      "close" => 16966.8
    ]
    [
      "bucket" => 1791679725.0
      "open" => 16966.8
      "high" => 16967.8
      "low" => 16953.1
      "close" => 16953.8
    ]
    [
      "bucket" => 1791679824.0
      "open" => 16954.0
      "high" => 16959.7
      "low" => 16953.6
      "close" => 16956.7
    ]
    [
      "bucket" => 1791679923.0
      "open" => 16955.9
      "high" => 16961.3
      "low" => 16947.7
      "close" => 16947.7
    ]
    [
      "bucket" => 1791680022.0
      "open" => 16947.7
      "high" => 16949.0
      "low" => 16939.7
      "close" => 16941.9
    ]
    [
      "bucket" => 1791680121.0
      "open" => 16941.9
      "high" => 16947.0
      "low" => 16932.8
      "close" => 16934.0
    ]
    [
      "bucket" => 1791680220.0
      "open" => 16933.8
      "high" => 16939.8
      "low" => 16933.6
      "close" => 16936.4
    ]
    [
      "bucket" => 1791680319.0
      "open" => 16936.7
      "high" => 16943.1
      "low" => 16930.8
      "close" => 16931.7
    ]
    [
      "bucket" => 1791680418.0
      "open" => 16930.9
      "high" => 16938.0
      "low" => 16930.8
      "close" => 16937.0
    ]
    [
      "bucket" => 1791680517.0
      "open" => 16937.0
      "high" => 16942.0
      "low" => 16933.7
      "close" => 16941.5
    ]
    [
      "bucket" => 1791680616.0
      "open" => 16941.2
      "high" => 16944.9
      "low" => 16935.5
      "close" => 16937.6
    ]
    [
      "bucket" => 1791680715.0
      "open" => 16937.4
      "high" => 16942.1
      "low" => 16933.9
      "close" => 16934.2
    ]
    [
      "bucket" => 1791680814.0
      "open" => 16934.5
      "high" => 16944.0
      "low" => 16934.0
      "close" => 16940.5
    ]
    [
      "bucket" => 1791680913.0
      "open" => 16941.2
      "high" => 16946.1
      "low" => 16935.8
      "close" => 16945.4
    ]
    [
      "bucket" => 1791681012.0
      "open" => 16945.3
      "high" => 16951.8
      "low" => 16943.9
      "close" => 16945.1
    ]
    [
      "bucket" => 1791681111.0
      "open" => 16945.1
      "high" => 16950.1
      "low" => 16938.1
      "close" => 16938.6
    ]
    [
      "bucket" => 1791681210.0
      "open" => 16938.6
      "high" => 16948.6
      "low" => 16938.3
      "close" => 16945.4
    ]
    [
      "bucket" => 1791681309.0
      "open" => 16945.4
      "high" => 16950.3
      "low" => 16944.8
      "close" => 16946.2
    ]
    [
      "bucket" => 1791681408.0
      "open" => 16946.2
      "high" => 16949.5
      "low" => 16942.8
      "close" => 16944.4
    ]
    [
      "bucket" => 1791681507.0
      "open" => 16944.6
      "high" => 16945.3
      "low" => 16932.6
      "close" => 16933.8
    ]
    [
      "bucket" => 1791681606.0
      "open" => 16933.8
      "high" => 16943.0
      "low" => 16928.4
      "close" => 16942.4
    ]
    [
      "bucket" => 1791681705.0
      "open" => 16942.1
      "high" => 16947.2
      "low" => 16939.0
      "close" => 16940.2
    ]
    [
      "bucket" => 1791681804.0
      "open" => 16940.1
      "high" => 16948.9
      "low" => 16935.2
      "close" => 16946.0
    ]
    [
      "bucket" => 1791681903.0
      "open" => 16946.3
      "high" => 16949.2
      "low" => 16934.0
      "close" => 16934.3
    ]
    [
      "bucket" => 1791682002.0
      "open" => 16934.3
      "high" => 16936.9
      "low" => 16927.8
      "close" => 16935.9
    ]
    [
      "bucket" => 1791682101.0
      "open" => 16935.7
      "high" => 16940.2
      "low" => 16932.0
      "close" => 16933.7
    ]
    [
      "bucket" => 1791682200.0
      "open" => 16933.7
      "high" => 16934.9
      "low" => 16925.6
      "close" => 16926.3
    ]
    [
      "bucket" => 1791682299.0
      "open" => 16926.1
      "high" => 16933.9
      "low" => 16923.8
      "close" => 16933.9
    ]
    [
      "bucket" => 1791682398.0
      "open" => 16935.5
      "high" => 16938.0
      "low" => 16929.5
      "close" => 16933.9
    ]
    [
      "bucket" => 1791682497.0
      "open" => 16934.2
      "high" => 16934.6
      "low" => 16927.5
      "close" => 16928.9
    ]
    [
      "bucket" => 1791682596.0
      "open" => 16928.9
      "high" => 16931.0
      "low" => 16924.2
      "close" => 16929.7
    ]
    [
      "bucket" => 1791682695.0
      "open" => 16929.7
      "high" => 16933.1
      "low" => 16927.0
      "close" => 16929.2
    ]
    [
      "bucket" => 1791682794.0
      "open" => 16929.2
      "high" => 16936.9
      "low" => 16929.2
      "close" => 16935.8
    ]
    [
      "bucket" => 1791682893.0
      "open" => 16935.5
      "high" => 16939.9
      "low" => 16932.5
      "close" => 16933.3
    ]
    [
      "bucket" => 1791682992.0
      "open" => 16933.3
      "high" => 16934.9
      "low" => 16913.2
      "close" => 16913.8
    ]
    [
      "bucket" => 1791683091.0
      "open" => 16913.8
      "high" => 16922.7
      "low" => 16913.8
      "close" => 16915.2
    ]
    [
      "bucket" => 1791683190.0
      "open" => 16915.7
      "high" => 16925.5
      "low" => 16913.8
      "close" => 16922.8
    ]
    [
      "bucket" => 1791683289.0
      "open" => 16922.8
      "high" => 16926.4
      "low" => 16919.1
      "close" => 16924.4
    ]
    [
      "bucket" => 1791683388.0
      "open" => 16924.4
      "high" => 16931.1
      "low" => 16920.3
      "close" => 16926.7
    ]
    [
      "bucket" => 1791683487.0
      "open" => 16926.9
      "high" => 16928.1
      "low" => 16923.2
      "close" => 16924.2
    ]
    [
      "bucket" => 1791683586.0
      "open" => 16924.6
      "high" => 16927.9
      "low" => 16919.7
      "close" => 16927.4
    ]
    [
      "bucket" => 1791683685.0
      "open" => 16927.7
      "high" => 16935.4
      "low" => 16925.4
      "close" => 16932.8
    ]
    [
      "bucket" => 1791683784.0
      "open" => 16933.1
      "high" => 16933.3
      "low" => 16925.7
      "close" => 16932.1
    ]
    [
      "bucket" => 1791683883.0
      "open" => 16931.8
      "high" => 16934.0
      "low" => 16923.0
      "close" => 16924.7
    ]
    [
      "bucket" => 1791683982.0
      "open" => 16924.7
      "high" => 16927.1
      "low" => 16915.9
      "close" => 16922.4
    ]
    [
      "bucket" => 1791684081.0
      "open" => 16922.0
      "high" => 16931.4
      "low" => 16918.7
      "close" => 16930.7
    ]
    [
      "bucket" => 1791684180.0
      "open" => 16930.9
      "high" => 16938.9
      "low" => 16930.6
      "close" => 16932.1
    ]
    [
      "bucket" => 1791684279.0
      "open" => 16932.1
      "high" => 16932.1
      "low" => 16922.6
      "close" => 16926.4
    ]
    [
      "bucket" => 1791684378.0
      "open" => 16926.4
      "high" => 16927.6
      "low" => 16921.0
      "close" => 16926.1
    ]
    [
      "bucket" => 1791684477.0
      "open" => 16926.1
      "high" => 16936.8
      "low" => 16925.3
      "close" => 16931.3
    ]
    [
      "bucket" => 1791684576.0
      "open" => 16931.3
      "high" => 16941.8
      "low" => 16929.8
      "close" => 16933.2
    ]
    [
      "bucket" => 1791684675.0
      "open" => 16933.2
      "high" => 16933.2
      "low" => 16918.0
      "close" => 16918.0
    ]
    [
      "bucket" => 1791684774.0
      "open" => 16917.4
      "high" => 16930.5
      "low" => 16916.2
      "close" => 16928.2
    ]
    [
      "bucket" => 1791684873.0
      "open" => 16928.0
      "high" => 16946.2
      "low" => 16927.2
      "close" => 16937.8
    ]
    [
      "bucket" => 1791684972.0
      "open" => 16938.0
      "high" => 16940.0
      "low" => 16933.5
      "close" => 16936.2
    ]
    [
      "bucket" => 1791685071.0
      "open" => 16936.2
      "high" => 16936.2
      "low" => 16930.8
      "close" => 16934.5
    ]
    [
      "bucket" => 1791685170.0
      "open" => 16934.8
      "high" => 16947.1
      "low" => 16933.4
      "close" => 16944.4
    ]
    [
      "bucket" => 1791685269.0
      "open" => 16944.6
      "high" => 16946.8
      "low" => 16929.8
      "close" => 16932.3
    ]
    [
      "bucket" => 1791685368.0
      "open" => 16931.6
      "high" => 16932.2
      "low" => 16923.9
      "close" => 16930.4
    ]
    [
      "bucket" => 1791685467.0
      "open" => 16929.9
      "high" => 16931.5
      "low" => 16921.2
      "close" => 16924.8
    ]
    [
      "bucket" => 1791685566.0
      "open" => 16924.6
      "high" => 16925.8
      "low" => 16918.2
      "close" => 16919.5
    ]
    [
      "bucket" => 1791685665.0
      "open" => 16919.7
      "high" => 16931.1
      "low" => 16919.0
      "close" => 16930.5
    ]
    [
      "bucket" => 1791685764.0
      "open" => 16930.5
      "high" => 16943.4
      "low" => 16928.8
      "close" => 16943.1
    ]
    [
      "bucket" => 1791685863.0
      "open" => 16943.1
      "high" => 16956.4
      "low" => 16939.1
      "close" => 16956.4
    ]
    [
      "bucket" => 1791685962.0
      "open" => 16956.4
      "high" => 16957.9
      "low" => 16948.2
      "close" => 16952.2
    ]
    [
      "bucket" => 1791686061.0
      "open" => 16952.2
      "high" => 16956.6
      "low" => 16949.9
      "close" => 16955.6
    ]
    [
      "bucket" => 1791686160.0
      "open" => 16955.3
      "high" => 16955.6
      "low" => 16946.2
      "close" => 16954.0
    ]
    [
      "bucket" => 1791686259.0
      "open" => 16954.0
      "high" => 16956.7
      "low" => 16950.9
      "close" => 16952.4
    ]
    [
      "bucket" => 1791686358.0
      "open" => 16952.4
      "high" => 16955.3
      "low" => 16949.9
      "close" => 16951.3
    ]
    [
      "bucket" => 1791686457.0
      "open" => 16952.2
      "high" => 16957.1
      "low" => 16948.3
      "close" => 16950.5
    ]
    [
      "bucket" => 1791686556.0
      "open" => 16951.4
      "high" => 16954.9
      "low" => 16947.9
      "close" => 16954.4
    ]
    [
      "bucket" => 1791686655.0
      "open" => 16954.0
      "high" => 16955.0
      "low" => 16946.3
      "close" => 16946.3
    ]
    [
      "bucket" => 1791686754.0
      "open" => 16945.8
      "high" => 16946.6
      "low" => 16931.2
      "close" => 16936.4
    ]
    [
      "bucket" => 1791686853.0
      "open" => 16936.2
      "high" => 16943.9
      "low" => 16930.8
      "close" => 16943.9
    ]
    [
      "bucket" => 1791686952.0
      "open" => 16943.9
      "high" => 16946.6
      "low" => 16937.9
      "close" => 16939.1
    ]
    [
      "bucket" => 1791687051.0
      "open" => 16939.4
      "high" => 16940.5
      "low" => 16934.3
      "close" => 16939.9
    ]
    [
      "bucket" => 1791687150.0
      "open" => 16939.7
      "high" => 16945.0
      "low" => 16935.3
      "close" => 16943.4
    ]
    [
      "bucket" => 1791687249.0
      "open" => 16943.1
      "high" => 16950.1
      "low" => 16942.5
      "close" => 16945.4
    ]
    [
      "bucket" => 1791687348.0
      "open" => 16945.4
      "high" => 16948.9
      "low" => 16938.0
      "close" => 16938.0
    ]
    [
      "bucket" => 1791687447.0
      "open" => 16937.7
      "high" => 16937.7
      "low" => 16921.7
      "close" => 16921.7
    ]
    [
      "bucket" => 1791687546.0
      "open" => 16922.1
      "high" => 16935.5
      "low" => 16922.1
      "close" => 16934.8
    ]
    [
      "bucket" => 1791687645.0
      "open" => 16934.8
      "high" => 16938.5
      "low" => 16926.6
      "close" => 16927.7
    ]
    [
      "bucket" => 1791687744.0
      "open" => 16928.1
      "high" => 16932.7
      "low" => 16924.9
      "close" => 16928.6
    ]
    [
      "bucket" => 1791687843.0
      "open" => 16929.2
      "high" => 16933.9
      "low" => 16928.1
      "close" => 16931.9
    ]
    [
      "bucket" => 1791687942.0
      "open" => 16931.7
      "high" => 16933.5
      "low" => 16923.1
      "close" => 16933.5
    ]
    [
      "bucket" => 1791688041.0
      "open" => 16933.3
      "high" => 16934.9
      "low" => 16929.5
      "close" => 16932.6
    ]
    [
      "bucket" => 1791688140.0
      "open" => 16932.6
      "high" => 16936.1
      "low" => 16927.4
      "close" => 16927.7
    ]
    [
      "bucket" => 1791688239.0
      "open" => 16927.7
      "high" => 16928.2
      "low" => 16916.2
      "close" => 16921.7
    ]
    [
      "bucket" => 1791688338.0
      "open" => 16921.3
      "high" => 16924.2
      "low" => 16909.5
      "close" => 16911.4
    ]
    [
      "bucket" => 1791688437.0
      "open" => 16911.1
      "high" => 16915.1
      "low" => 16908.1
      "close" => 16912.5
    ]
    [
      "bucket" => 1791688536.0
      "open" => 16912.8
      "high" => 16913.6
      "low" => 16903.6
      "close" => 16905.5
    ]
    [
      "bucket" => 1791688635.0
      "open" => 16905.5
      "high" => 16912.0
      "low" => 16904.4
      "close" => 16910.6
    ]
    [
      "bucket" => 1791688734.0
      "open" => 16910.4
      "high" => 16911.0
      "low" => 16905.8
      "close" => 16906.7
    ]
    [
      "bucket" => 1791688833.0
      "open" => 16906.4
      "high" => 16906.4
      "low" => 16892.5
      "close" => 16898.0
    ]
    [
      "bucket" => 1791688932.0
      "open" => 16898.4
      "high" => 16901.6
      "low" => 16894.1
      "close" => 16899.0
    ]
    [
      "bucket" => 1791689031.0
      "open" => 16898.3
      "high" => 16912.9
      "low" => 16898.3
      "close" => 16912.7
    ]
    [
      "bucket" => 1791689130.0
      "open" => 16912.7
      "high" => 16913.5
      "low" => 16902.3
      "close" => 16903.0
    ]
    [
      "bucket" => 1791689229.0
      "open" => 16903.3
      "high" => 16904.0
      "low" => 16897.0
      "close" => 16898.7
    ]
    [
      "bucket" => 1791689328.0
      "open" => 16898.4
      "high" => 16901.7
      "low" => 16894.4
      "close" => 16901.7
    ]
    [
      "bucket" => 1791689427.0
      "open" => 16901.7
      "high" => 16903.9
      "low" => 16894.0
      "close" => 16901.4
    ]
    [
      "bucket" => 1791689526.0
      "open" => 16901.4
      "high" => 16913.0
      "low" => 16900.2
      "close" => 16911.0
    ]
    [
      "bucket" => 1791689625.0
      "open" => 16911.0
      "high" => 16917.7
      "low" => 16911.0
      "close" => 16917.1
    ]
    [
      "bucket" => 1791689724.0
      "open" => 16916.9
      "high" => 16917.1
      "low" => 16910.7
      "close" => 16911.8
    ]
    [
      "bucket" => 1791689823.0
      "open" => 16911.6
      "high" => 16912.1
      "low" => 16896.3
      "close" => 16898.4
    ]
    [
      "bucket" => 1791689922.0
      "open" => 16898.3
      "high" => 16909.0
      "low" => 16898.1
      "close" => 16906.2
    ]
    [
      "bucket" => 1791690021.0
      "open" => 16906.9
      "high" => 16908.4
      "low" => 16900.4
      "close" => 16907.1
    ]
    [
      "bucket" => 1791690120.0
      "open" => 16906.9
      "high" => 16908.7
      "low" => 16901.8
      "close" => 16903.9
    ]
    [
      "bucket" => 1791690219.0
      "open" => 16903.7
      "high" => 16905.3
      "low" => 16893.0
      "close" => 16894.5
    ]
    [
      "bucket" => 1791690318.0
      "open" => 16894.1
      "high" => 16905.3
      "low" => 16893.3
      "close" => 16905.3
    ]
    [
      "bucket" => 1791690417.0
      "open" => 16905.3
      "high" => 16913.7
      "low" => 16905.3
      "close" => 16912.6
    ]
    [
      "bucket" => 1791690516.0
      "open" => 16911.9
      "high" => 16914.2
      "low" => 16903.6
      "close" => 16906.0
    ]
    [
      "bucket" => 1791690615.0
      "open" => 16905.6
      "high" => 16917.6
      "low" => 16905.6
      "close" => 16910.8
    ]
    [
      "bucket" => 1791690714.0
      "open" => 16910.6
      "high" => 16917.8
      "low" => 16908.6
      "close" => 16909.9
    ]
    [
      "bucket" => 1791690813.0
      "open" => 16909.9
      "high" => 16913.6
      "low" => 16906.4
      "close" => 16911.1
    ]
    [
      "bucket" => 1791690912.0
      "open" => 16911.4
      "high" => 16912.2
      "low" => 16906.4
      "close" => 16907.3
    ]
    [
      "bucket" => 1791691011.0
      "open" => 16907.3
      "high" => 16907.8
      "low" => 16900.3
      "close" => 16902.0
    ]
    [
      "bucket" => 1791691110.0
      "open" => 16902.9
      "high" => 16910.9
      "low" => 16899.8
      "close" => 16908.6
    ]
    [
      "bucket" => 1791691209.0
      "open" => 16908.9
      "high" => 16909.1
      "low" => 16900.7
      "close" => 16902.5
    ]
    [
      "bucket" => 1791691308.0
      "open" => 16902.5
      "high" => 16902.5
      "low" => 16896.6
      "close" => 16897.8
    ]
    [
      "bucket" => 1791691407.0
      "open" => 16897.8
      "high" => 16903.9
      "low" => 16895.2
      "close" => 16897.0
    ]
    [
      "bucket" => 1791691506.0
      "open" => 16897.7
      "high" => 16899.8
      "low" => 16895.7
      "close" => 16899.5
    ]
    [
      "bucket" => 1791691605.0
      "open" => 16899.7
      "high" => 16900.4
      "low" => 16894.0
      "close" => 16895.2
    ]
    [
      "bucket" => 1791691704.0
      "open" => 16894.4
      "high" => 16896.5
      "low" => 16889.2
      "close" => 16891.1
    ]
    [
      "bucket" => 1791691803.0
      "open" => 16892.5
      "high" => 16896.1
      "low" => 16888.0
      "close" => 16891.8
    ]
    [
      "bucket" => 1791691902.0
      "open" => 16891.6
      "high" => 16901.1
      "low" => 16890.8
      "close" => 16900.4
    ]
    [
      "bucket" => 1791692001.0
      "open" => 16900.4
      "high" => 16902.6
      "low" => 16890.1
      "close" => 16894.9
    ]
    [
      "bucket" => 1791692100.0
      "open" => 16895.3
      "high" => 16898.7
      "low" => 16890.5
      "close" => 16894.2
    ]
    [
      "bucket" => 1791692199.0
      "open" => 16894.2
      "high" => 16897.3
      "low" => 16887.5
      "close" => 16892.2
    ]
    [
      "bucket" => 1791692298.0
      "open" => 16892.2
      "high" => 16906.0
      "low" => 16891.6
      "close" => 16905.7
    ]
    [
      "bucket" => 1791692397.0
      "open" => 16905.7
      "high" => 16909.3
      "low" => 16900.5
      "close" => 16901.2
    ]
    [
      "bucket" => 1791692496.0
      "open" => 16901.2
      "high" => 16901.2
      "low" => 16887.2
      "close" => 16889.6
    ]
    [
      "bucket" => 1791692595.0
      "open" => 16889.2
      "high" => 16892.5
      "low" => 16883.7
      "close" => 16886.7
    ]
    [
      "bucket" => 1791692694.0
      "open" => 16887.0
      "high" => 16891.7
      "low" => 16886.0
      "close" => 16890.9
    ]
    [
      "bucket" => 1791692793.0
      "open" => 16891.1
      "high" => 16891.5
      "low" => 16885.7
      "close" => 16889.6
    ]
    [
      "bucket" => 1791692892.0
      "open" => 16889.6
      "high" => 16890.0
      "low" => 16877.6
      "close" => 16883.2
    ]
    [
      "bucket" => 1791692991.0
      "open" => 16883.5
      "high" => 16884.4
      "low" => 16879.1
      "close" => 16879.7
    ]
    [
      "bucket" => 1791693090.0
      "open" => 16879.4
      "high" => 16883.7
      "low" => 16877.1
      "close" => 16881.0
    ]
    [
      "bucket" => 1791693189.0
      "open" => 16881.3
      "high" => 16889.5
      "low" => 16878.1
      "close" => 16883.1
    ]
    [
      "bucket" => 1791693288.0
      "open" => 16883.1
      "high" => 16888.0
      "low" => 16878.8
      "close" => 16881.1
    ]
    [
      "bucket" => 1791693387.0
      "open" => 16881.3
      "high" => 16885.0
      "low" => 16877.6
      "close" => 16878.5
    ]
    [
      "bucket" => 1791693486.0
      "open" => 16878.5
      "high" => 16884.4
      "low" => 16877.3
      "close" => 16879.9
    ]
    [
      "bucket" => 1791693585.0
      "open" => 16879.9
      "high" => 16885.8
      "low" => 16876.3
      "close" => 16883.6
    ]
    [
      "bucket" => 1791693684.0
      "open" => 16883.6
      "high" => 16890.0
      "low" => 16882.1
      "close" => 16884.8
    ]
    [
      "bucket" => 1791693783.0
      "open" => 16884.8
      "high" => 16892.6
      "low" => 16882.6
      "close" => 16887.2
    ]
    [
      "bucket" => 1791693882.0
      "open" => 16887.2
      "high" => 16888.1
      "low" => 16882.0
      "close" => 16883.8
    ]
    [
      "bucket" => 1791693981.0
      "open" => 16883.8
      "high" => 16897.7
      "low" => 16882.4
      "close" => 16897.5
    ]
    [
      "bucket" => 1791694080.0
      "open" => 16897.5
      "high" => 16904.8
      "low" => 16894.4
      "close" => 16900.4
    ]
    [
      "bucket" => 1791694179.0
      "open" => 16900.4
      "high" => 16911.5
      "low" => 16899.9
      "close" => 16906.3
    ]
    [
      "bucket" => 1791694278.0
      "open" => 16906.1
      "high" => 16915.4
      "low" => 16903.0
      "close" => 16915.0
    ]
    [
      "bucket" => 1791694377.0
      "open" => 16915.0
      "high" => 16920.1
      "low" => 16913.1
      "close" => 16919.4
    ]
    [
      "bucket" => 1791694476.0
      "open" => 16919.4
      "high" => 16929.4
      "low" => 16917.8
      "close" => 16928.5
    ]
    [
      "bucket" => 1791694575.0
      "open" => 16928.5
      "high" => 16931.2
      "low" => 16924.4
      "close" => 16930.2
    ]
    [
      "bucket" => 1791694674.0
      "open" => 16929.7
      "high" => 16938.4
      "low" => 16926.3
      "close" => 16934.2
    ]
    [
      "bucket" => 1791694773.0
      "open" => 16933.8
      "high" => 16943.3
      "low" => 16932.4
      "close" => 16939.2
    ]
    [
      "bucket" => 1791694872.0
      "open" => 16939.2
      "high" => 16943.5
      "low" => 16932.2
      "close" => 16939.1
    ]
    [
      "bucket" => 1791694971.0
      "open" => 16938.7
      "high" => 16939.5
      "low" => 16930.5
      "close" => 16934.1
    ]
    [
      "bucket" => 1791695070.0
      "open" => 16934.5
      "high" => 16948.9
      "low" => 16934.1
      "close" => 16942.8
    ]
    [
      "bucket" => 1791695169.0
      "open" => 16942.8
      "high" => 16946.5
      "low" => 16940.1
      "close" => 16945.2
    ]
    [
      "bucket" => 1791695268.0
      "open" => 16943.3
      "high" => 16944.5
      "low" => 16937.0
      "close" => 16941.2
    ]
    [
      "bucket" => 1791695367.0
      "open" => 16941.2
      "high" => 16954.9
      "low" => 16940.8
      "close" => 16949.9
    ]
    [
      "bucket" => 1791695466.0
      "open" => 16949.9
      "high" => 16950.3
      "low" => 16937.7
      "close" => 16941.6
    ]
    [
      "bucket" => 1791695565.0
      "open" => 16941.6
      "high" => 16954.3
      "low" => 16938.0
      "close" => 16953.7
    ]
    [
      "bucket" => 1791695664.0
      "open" => 16953.4
      "high" => 16957.4
      "low" => 16950.3
      "close" => 16950.4
    ]
    [
      "bucket" => 1791695763.0
      "open" => 16950.2
      "high" => 16966.2
      "low" => 16948.1
      "close" => 16966.2
    ]
    [
      "bucket" => 1791695862.0
      "open" => 16966.2
      "high" => 16966.2
      "low" => 16957.9
      "close" => 16957.9
    ]
    [
      "bucket" => 1791695961.0
      "open" => 16957.9
      "high" => 16966.4
      "low" => 16955.3
      "close" => 16964.1
    ]
    [
      "bucket" => 1791696060.0
      "open" => 16963.7
      "high" => 16971.2
      "low" => 16961.8
      "close" => 16966.6
    ]
    [
      "bucket" => 1791696159.0
      "open" => 16966.4
      "high" => 16970.3
      "low" => 16961.4
      "close" => 16963.3
    ]
    [
      "bucket" => 1791696258.0
      "open" => 16963.8
      "high" => 16965.9
      "low" => 16960.0
      "close" => 16960.8
    ]
    [
      "bucket" => 1791696357.0
      "open" => 16961.1
      "high" => 16969.9
      "low" => 16956.7
      "close" => 16967.1
    ]
    [
      "bucket" => 1791696456.0
      "open" => 16967.6
      "high" => 16970.5
      "low" => 16961.7
      "close" => 16969.3
    ]
    [
      "bucket" => 1791696555.0
      "open" => 16968.6
      "high" => 16971.5
      "low" => 16965.8
      "close" => 16969.7
    ]
    [
      "bucket" => 1791696654.0
      "open" => 16969.9
      "high" => 16972.2
      "low" => 16964.5
      "close" => 16965.5
    ]
    [
      "bucket" => 1791696753.0
      "open" => 16965.9
      "high" => 16971.1
      "low" => 16954.8
      "close" => 16956.9
    ]
    [
      "bucket" => 1791696852.0
      "open" => 16956.9
      "high" => 16958.6
      "low" => 16949.4
      "close" => 16949.4
    ]
    [
      "bucket" => 1791696951.0
      "open" => 16949.4
      "high" => 16954.0
      "low" => 16945.0
      "close" => 16952.7
    ]
    [
      "bucket" => 1791697050.0
      "open" => 16952.7
      "high" => 16952.7
      "low" => 16946.8
      "close" => 16949.5
    ]
    [
      "bucket" => 1791697149.0
      "open" => 16949.7
      "high" => 16952.3
      "low" => 16944.3
      "close" => 16949.1
    ]
    [
      "bucket" => 1791697248.0
      "open" => 16949.4
      "high" => 16952.1
      "low" => 16943.3
      "close" => 16947.0
    ]
    [
      "bucket" => 1791697347.0
      "open" => 16947.4
      "high" => 16947.9
      "low" => 16939.9
      "close" => 16943.1
    ]
    [
      "bucket" => 1791697446.0
      "open" => 16943.1
      "high" => 16946.2
      "low" => 16933.3
      "close" => 16933.5
    ]
    [
      "bucket" => 1791697545.0
      "open" => 16933.9
      "high" => 16935.9
      "low" => 16929.4
      "close" => 16933.5
    ]
    [
      "bucket" => 1791697644.0
      "open" => 16933.5
      "high" => 16935.7
      "low" => 16928.9
      "close" => 16931.0
    ]
    [
      "bucket" => 1791697743.0
      "open" => 16929.2
      "high" => 16934.8
      "low" => 16925.4
      "close" => 16932.6
    ]
    [
      "bucket" => 1791697842.0
      "open" => 16932.8
      "high" => 16942.9
      "low" => 16930.4
      "close" => 16930.8
    ]
    [
      "bucket" => 1791697941.0
      "open" => 16931.1
      "high" => 16933.2
      "low" => 16925.6
      "close" => 16925.6
    ]
    [
      "bucket" => 1791698040.0
      "open" => 16925.6
      "high" => 16927.9
      "low" => 16916.8
      "close" => 16917.5
    ]
    [
      "bucket" => 1791698139.0
      "open" => 16917.8
      "high" => 16920.1
      "low" => 16910.6
      "close" => 16911.2
    ]
    [
      "bucket" => 1791698238.0
      "open" => 16911.5
      "high" => 16912.8
      "low" => 16901.8
      "close" => 16903.5
    ]
    [
      "bucket" => 1791698337.0
      "open" => 16903.5
      "high" => 16908.5
      "low" => 16899.3
      "close" => 16908.5
    ]
    [
      "bucket" => 1791698436.0
      "open" => 16909.1
      "high" => 16910.4
      "low" => 16900.0
      "close" => 16901.8
    ]
    [
      "bucket" => 1791698535.0
      "open" => 16901.8
      "high" => 16908.2
      "low" => 16899.5
      "close" => 16901.4
    ]
    [
      "bucket" => 1791698634.0
      "open" => 16901.4
      "high" => 16902.5
      "low" => 16893.0
      "close" => 16895.8
    ]
    [
      "bucket" => 1791698733.0
      "open" => 16895.8
      "high" => 16899.1
      "low" => 16879.5
      "close" => 16879.6
    ]
    [
      "bucket" => 1791698832.0
      "open" => 16879.9
      "high" => 16879.9
      "low" => 16871.2
      "close" => 16871.5
    ]
    [
      "bucket" => 1791698931.0
      "open" => 16871.3
      "high" => 16884.5
      "low" => 16871.3
      "close" => 16884.0
    ]
    [
      "bucket" => 1791699030.0
      "open" => 16884.0
      "high" => 16893.0
      "low" => 16882.3
      "close" => 16883.6
    ]
    [
      "bucket" => 1791699129.0
      "open" => 16883.8
      "high" => 16895.3
      "low" => 16881.7
      "close" => 16893.7
    ]
    [
      "bucket" => 1791699228.0
      "open" => 16893.9
      "high" => 16895.6
      "low" => 16888.3
      "close" => 16890.5
    ]
    [
      "bucket" => 1791699327.0
      "open" => 16890.5
      "high" => 16898.5
      "low" => 16889.2
      "close" => 16895.8
    ]
    [
      "bucket" => 1791699426.0
      "open" => 16895.5
      "high" => 16902.1
      "low" => 16893.7
      "close" => 16897.9
    ]
    [
      "bucket" => 1791699525.0
      "open" => 16898.1
      "high" => 16899.2
      "low" => 16884.9
      "close" => 16885.8
    ]
    [
      "bucket" => 1791699624.0
      "open" => 16886.0
      "high" => 16894.7
      "low" => 16882.6
      "close" => 16889.0
    ]
    [
      "bucket" => 1791699723.0
      "open" => 16888.4
      "high" => 16903.2
      "low" => 16887.2
      "close" => 16900.7
    ]
    [
      "bucket" => 1791699822.0
      "open" => 16901.2
      "high" => 16910.1
      "low" => 16901.2
      "close" => 16906.9
    ]
    [
      "bucket" => 1791699921.0
      "open" => 16907.0
      "high" => 16912.5
      "low" => 16904.6
      "close" => 16909.9
    ]
    [
      "bucket" => 1791700020.0
      "open" => 16909.9
      "high" => 16913.7
      "low" => 16902.3
      "close" => 16904.2
    ]
    [
      "bucket" => 1791700119.0
      "open" => 16904.2
      "high" => 16909.4
      "low" => 16902.0
      "close" => 16902.9
    ]
    [
      "bucket" => 1791700218.0
      "open" => 16902.7
      "high" => 16905.1
      "low" => 16897.3
      "close" => 16900.4
    ]
    [
      "bucket" => 1791700317.0
      "open" => 16900.7
      "high" => 16908.9
      "low" => 16898.6
      "close" => 16904.7
    ]
    [
      "bucket" => 1791700416.0
      "open" => 16904.5
      "high" => 16907.1
      "low" => 16901.4
      "close" => 16903.3
    ]
    [
      "bucket" => 1791700515.0
      "open" => 16903.5
      "high" => 16913.8
      "low" => 16903.5
      "close" => 16910.0
    ]
    [
      "bucket" => 1791700614.0
      "open" => 16910.3
      "high" => 16919.7
      "low" => 16909.2
      "close" => 16911.2
    ]
    [
      "bucket" => 1791700713.0
      "open" => 16911.4
      "high" => 16917.1
      "low" => 16910.4
      "close" => 16910.8
    ]
    [
      "bucket" => 1791700812.0
      "open" => 16910.8
      "high" => 16913.1
      "low" => 16904.0
      "close" => 16910.7
    ]
    [
      "bucket" => 1791700911.0
      "open" => 16910.7
      "high" => 16916.3
      "low" => 16907.3
      "close" => 16911.7
    ]
    [
      "bucket" => 1791701010.0
      "open" => 16911.9
      "high" => 16914.6
      "low" => 16908.0
      "close" => 16911.7
    ]
    [
      "bucket" => 1791701109.0
      "open" => 16911.1
      "high" => 16914.1
      "low" => 16906.2
      "close" => 16910.5
    ]
    [
      "bucket" => 1791701208.0
      "open" => 16910.9
      "high" => 16916.4
      "low" => 16909.8
      "close" => 16911.1
    ]
    [
      "bucket" => 1791701307.0
      "open" => 16911.1
      "high" => 16920.6
      "low" => 16907.6
      "close" => 16916.2
    ]
    [
      "bucket" => 1791701406.0
      "open" => 16916.2
      "high" => 16920.7
      "low" => 16909.0
      "close" => 16909.0
    ]
    [
      "bucket" => 1791701505.0
      "open" => 16908.7
      "high" => 16911.4
      "low" => 16895.4
      "close" => 16895.7
    ]
    [
      "bucket" => 1791701604.0
      "open" => 16895.1
      "high" => 16900.9
      "low" => 16893.6
      "close" => 16897.3
    ]
    [
      "bucket" => 1791701703.0
      "open" => 16897.7
      "high" => 16901.9
      "low" => 16894.7
      "close" => 16897.1
    ]
    [
      "bucket" => 1791701802.0
      "open" => 16896.9
      "high" => 16901.0
      "low" => 16888.3
      "close" => 16895.5
    ]
    [
      "bucket" => 1791701901.0
      "open" => 16895.5
      "high" => 16901.3
      "low" => 16890.9
      "close" => 16894.7
    ]
    [
      "bucket" => 1791702000.0
      "open" => 16894.7
      "high" => 16896.5
      "low" => 16889.8
      "close" => 16893.5
    ]
    [
      "bucket" => 1791702099.0
      "open" => 16893.7
      "high" => 16894.0
      "low" => 16886.3
      "close" => 16887.1
    ]
    [
      "bucket" => 1791702198.0
      "open" => 16887.1
      "high" => 16889.5
      "low" => 16877.0
      "close" => 16878.8
    ]
    [
      "bucket" => 1791702297.0
      "open" => 16878.8
      "high" => 16885.7
      "low" => 16877.3
      "close" => 16883.6
    ]
    [
      "bucket" => 1791702396.0
      "open" => 16883.9
      "high" => 16884.7
      "low" => 16867.1
      "close" => 16873.2
    ]
    [
      "bucket" => 1791702495.0
      "open" => 16873.2
      "high" => 16894.5
      "low" => 16872.0
      "close" => 16894.3
    ]
    [
      "bucket" => 1791702594.0
      "open" => 16894.3
      "high" => 16903.8
      "low" => 16893.2
      "close" => 16901.4
    ]
    [
      "bucket" => 1791702693.0
      "open" => 16901.2
      "high" => 16908.7
      "low" => 16897.7
      "close" => 16908.7
    ]
    [
      "bucket" => 1791702792.0
      "open" => 16909.2
      "high" => 16932.7
      "low" => 16908.2
      "close" => 16932.7
    ]
    [
      "bucket" => 1791702891.0
      "open" => 16932.5
      "high" => 16940.3
      "low" => 16930.6
      "close" => 16937.9
    ]
    [
      "bucket" => 1791702990.0
      "open" => 16938.4
      "high" => 16939.5
      "low" => 16930.6
      "close" => 16934.7
    ]
    [
      "bucket" => 1791703089.0
      "open" => 16934.7
      "high" => 16937.6
      "low" => 16930.7
      "close" => 16932.9
    ]
    [
      "bucket" => 1791703188.0
      "open" => 16932.7
      "high" => 16943.0
      "low" => 16932.7
      "close" => 16937.3
    ]
    [
      "bucket" => 1791703287.0
      "open" => 16937.8
      "high" => 16937.9
      "low" => 16920.0
      "close" => 16921.5
    ]
    [
      "bucket" => 1791703386.0
      "open" => 16921.8
      "high" => 16923.6
      "low" => 16915.6
      "close" => 16915.6
    ]
    [
      "bucket" => 1791703485.0
      "open" => 16915.8
      "high" => 16919.2
      "low" => 16909.5
      "close" => 16916.3
    ]
    [
      "bucket" => 1791703584.0
      "open" => 16916.3
      "high" => 16922.0
      "low" => 16906.6
      "close" => 16907.7
    ]
    [
      "bucket" => 1791703683.0
      "open" => 16907.7
      "high" => 16915.4
      "low" => 16901.9
      "close" => 16913.8
    ]
    [
      "bucket" => 1791703782.0
      "open" => 16916.2
      "high" => 16917.0
      "low" => 16910.2
      "close" => 16914.2
    ]
    [
      "bucket" => 1791703881.0
      "open" => 16914.2
      "high" => 16919.3
      "low" => 16911.5
      "close" => 16911.5
    ]
    [
      "bucket" => 1791703980.0
      "open" => 16911.5
      "high" => 16917.5
      "low" => 16908.4
      "close" => 16912.9
    ]
    [
      "bucket" => 1791704079.0
      "open" => 16912.7
      "high" => 16915.2
      "low" => 16907.6
      "close" => 16910.0
    ]
    [
      "bucket" => 1791704178.0
      "open" => 16909.5
      "high" => 16916.3
      "low" => 16891.6
      "close" => 16891.6
    ]
    [
      "bucket" => 1791704277.0
      "open" => 16891.6
      "high" => 16893.6
      "low" => 16887.9
      "close" => 16887.9
    ]
    [
      "bucket" => 1791704376.0
      "open" => 16888.6
      "high" => 16893.7
      "low" => 16884.1
      "close" => 16887.0
    ]
    [
      "bucket" => 1791704475.0
      "open" => 16886.7
      "high" => 16892.1
      "low" => 16886.3
      "close" => 16886.4
    ]
    [
      "bucket" => 1791704574.0
      "open" => 16886.4
      "high" => 16889.4
      "low" => 16876.3
      "close" => 16876.3
    ]
    [
      "bucket" => 1791704673.0
      "open" => 16876.9
      "high" => 16876.9
      "low" => 16866.0
      "close" => 16869.9
    ]
    [
      "bucket" => 1791704772.0
      "open" => 16869.5
      "high" => 16873.0
      "low" => 16861.3
      "close" => 16869.0
    ]
    [
      "bucket" => 1791704871.0
      "open" => 16869.2
      "high" => 16883.9
      "low" => 16866.5
      "close" => 16883.4
    ]
    [
      "bucket" => 1791704970.0
      "open" => 16883.6
      "high" => 16884.5
      "low" => 16873.5
      "close" => 16879.0
    ]
    [
      "bucket" => 1791705069.0
      "open" => 16879.0
      "high" => 16883.3
      "low" => 16873.1
      "close" => 16881.2
    ]
    [
      "bucket" => 1791705168.0
      "open" => 16881.2
      "high" => 16884.0
      "low" => 16873.5
      "close" => 16880.1
    ]
    [
      "bucket" => 1791705267.0
      "open" => 16880.1
      "high" => 16887.1
      "low" => 16875.3
      "close" => 16875.7
    ]
    [
      "bucket" => 1791705366.0
      "open" => 16875.9
      "high" => 16882.4
      "low" => 16875.0
      "close" => 16877.4
    ]
    [
      "bucket" => 1791705465.0
      "open" => 16877.4
      "high" => 16891.0
      "low" => 16877.4
      "close" => 16883.9
    ]
    [
      "bucket" => 1791705564.0
      "open" => 16883.9
      "high" => 16886.6
      "low" => 16880.1
      "close" => 16883.5
    ]
    [
      "bucket" => 1791705663.0
      "open" => 16882.2
      "high" => 16887.3
      "low" => 16880.0
      "close" => 16884.6
    ]
    [
      "bucket" => 1791705762.0
      "open" => 16884.3
      "high" => 16892.5
      "low" => 16884.3
      "close" => 16890.1
    ]
    [
      "bucket" => 1791705861.0
      "open" => 16890.3
      "high" => 16897.8
      "low" => 16886.0
      "close" => 16891.5
    ]
    [
      "bucket" => 1791705960.0
      "open" => 16891.7
      "high" => 16898.4
      "low" => 16891.1
      "close" => 16897.1
    ]
    [
      "bucket" => 1791706059.0
      "open" => 16897.1
      "high" => 16911.2
      "low" => 16897.1
      "close" => 16909.7
    ]
    [
      "bucket" => 1791706158.0
      "open" => 16909.2
      "high" => 16913.3
      "low" => 16908.3
      "close" => 16908.7
    ]
    [
      "bucket" => 1791706257.0
      "open" => 16909.0
      "high" => 16919.0
      "low" => 16909.0
      "close" => 16912.0
    ]
    [
      "bucket" => 1791706356.0
      "open" => 16911.7
      "high" => 16916.2
      "low" => 16910.6
      "close" => 16914.9
    ]
    [
      "bucket" => 1791706455.0
      "open" => 16916.4
      "high" => 16919.7
      "low" => 16910.8
      "close" => 16916.3
    ]
    [
      "bucket" => 1791706554.0
      "open" => 16916.1
      "high" => 16927.8
      "low" => 16915.8
      "close" => 16925.8
    ]
    [
      "bucket" => 1791706653.0
      "open" => 16924.5
      "high" => 16926.9
      "low" => 16918.8
      "close" => 16926.2
    ]
    [
      "bucket" => 1791706752.0
      "open" => 16926.2
      "high" => 16931.2
      "low" => 16921.3
      "close" => 16927.9
    ]
    [
      "bucket" => 1791706851.0
      "open" => 16927.9
      "high" => 16939.6
      "low" => 16927.5
      "close" => 16934.6
    ]
    [
      "bucket" => 1791706950.0
      "open" => 16934.6
      "high" => 16936.9
      "low" => 16923.0
      "close" => 16926.8
    ]
    [
      "bucket" => 1791707049.0
      "open" => 16927.0
      "high" => 16934.7
      "low" => 16925.9
      "close" => 16931.2
    ]
    [
      "bucket" => 1791707148.0
      "open" => 16931.2
      "high" => 16939.1
      "low" => 16931.2
      "close" => 16938.9
    ]
    [
      "bucket" => 1791707247.0
      "open" => 16938.9
      "high" => 16949.7
      "low" => 16938.9
      "close" => 16945.3
    ]
    [
      "bucket" => 1791707346.0
      "open" => 16945.0
      "high" => 16950.4
      "low" => 16940.0
      "close" => 16948.9
    ]
    [
      "bucket" => 1791707445.0
      "open" => 16948.9
      "high" => 16949.3
      "low" => 16937.3
      "close" => 16938.1
    ]
    [
      "bucket" => 1791707544.0
      "open" => 16937.7
      "high" => 16939.4
      "low" => 16928.1
      "close" => 16933.8
    ]
    [
      "bucket" => 1791707643.0
      "open" => 16934.1
      "high" => 16936.2
      "low" => 16923.6
      "close" => 16926.0
    ]
    [
      "bucket" => 1791707742.0
      "open" => 16926.0
      "high" => 16932.5
      "low" => 16918.5
      "close" => 16920.4
    ]
    [
      "bucket" => 1791707841.0
      "open" => 16920.4
      "high" => 16924.7
      "low" => 16917.4
      "close" => 16920.5
    ]
    [
      "bucket" => 1791707940.0
      "open" => 16920.2
      "high" => 16925.1
      "low" => 16916.6
      "close" => 16922.8
    ]
    [
      "bucket" => 1791708039.0
      "open" => 16922.6
      "high" => 16925.6
      "low" => 16917.5
      "close" => 16923.1
    ]
    [
      "bucket" => 1791708138.0
      "open" => 16923.3
      "high" => 16924.5
      "low" => 16917.0
      "close" => 16917.8
    ]
    [
      "bucket" => 1791708237.0
      "open" => 16920.0
      "high" => 16924.7
      "low" => 16910.7
      "close" => 16912.9
    ]
    [
      "bucket" => 1791708336.0
      "open" => 16912.9
      "high" => 16917.5
      "low" => 16909.0
      "close" => 16913.3
    ]
    [
      "bucket" => 1791708435.0
      "open" => 16913.3
      "high" => 16914.0
      "low" => 16908.4
      "close" => 16913.3
    ]
    [
      "bucket" => 1791708534.0
      "open" => 16913.3
      "high" => 16919.0
      "low" => 16911.6
      "close" => 16917.0
    ]
    [
      "bucket" => 1791708633.0
      "open" => 16917.2
      "high" => 16919.5
      "low" => 16912.9
      "close" => 16918.0
    ]
    [
      "bucket" => 1791708732.0
      "open" => 16918.0
      "high" => 16919.6
      "low" => 16912.2
      "close" => 16915.8
    ]
    [
      "bucket" => 1791708831.0
      "open" => 16915.8
      "high" => 16916.4
      "low" => 16910.5
      "close" => 16913.8
    ]
    [
      "bucket" => 1791708930.0
      "open" => 16913.5
      "high" => 16921.4
      "low" => 16911.8
      "close" => 16918.6
    ]
    [
      "bucket" => 1791709029.0
      "open" => 16918.6
      "high" => 16918.6
      "low" => 16911.3
      "close" => 16918.3
    ]
    [
      "bucket" => 1791709128.0
      "open" => 16917.8
      "high" => 16930.9
      "low" => 16917.6
      "close" => 16928.3
    ]
    [
      "bucket" => 1791709227.0
      "open" => 16927.3
      "high" => 16940.6
      "low" => 16924.1
      "close" => 16940.6
    ]
    [
      "bucket" => 1791709326.0
      "open" => 16940.8
      "high" => 16946.0
      "low" => 16938.7
      "close" => 16941.2
    ]
    [
      "bucket" => 1791709425.0
      "open" => 16941.2
      "high" => 16948.3
      "low" => 16936.4
      "close" => 16948.1
    ]
    [
      "bucket" => 1791709524.0
      "open" => 16948.1
      "high" => 16951.8
      "low" => 16944.1
      "close" => 16949.1
    ]
    [
      "bucket" => 1791709623.0
      "open" => 16949.4
      "high" => 16952.4
      "low" => 16943.6
      "close" => 16952.2
    ]
    [
      "bucket" => 1791709722.0
      "open" => 16952.4
      "high" => 16956.7
      "low" => 16949.6
      "close" => 16954.4
    ]
    [
      "bucket" => 1791709821.0
      "open" => 16954.6
      "high" => 16956.8
      "low" => 16950.3
      "close" => 16953.6
    ]
    [
      "bucket" => 1791709920.0
      "open" => 16953.1
      "high" => 16955.2
      "low" => 16950.3
      "close" => 16952.0
    ]
    [
      "bucket" => 1791710019.0
      "open" => 16951.4
      "high" => 16958.9
      "low" => 16951.1
      "close" => 16955.0
    ]
    [
      "bucket" => 1791710118.0
      "open" => 16955.0
      "high" => 16958.2
      "low" => 16951.9
      "close" => 16956.8
    ]
    [
      "bucket" => 1791710217.0
      "open" => 16956.8
      "high" => 16966.0
      "low" => 16956.8
      "close" => 16965.3
    ]
    [
      "bucket" => 1791710316.0
      "open" => 16965.3
      "high" => 16966.2
      "low" => 16959.3
      "close" => 16963.6
    ]
    [
      "bucket" => 1791710415.0
      "open" => 16963.4
      "high" => 16964.7
      "low" => 16959.0
      "close" => 16962.0
    ]
    [
      "bucket" => 1791710514.0
      "open" => 16962.3
      "high" => 16971.5
      "low" => 16962.3
      "close" => 16969.8
    ]
    [
      "bucket" => 1791710613.0
      "open" => 16969.8
      "high" => 16970.7
      "low" => 16960.1
      "close" => 16960.1
    ]
    [
      "bucket" => 1791710712.0
      "open" => 16959.7
      "high" => 16960.3
      "low" => 16952.0
      "close" => 16957.4
    ]
    [
      "bucket" => 1791710811.0
      "open" => 16958.6
      "high" => 16967.1
      "low" => 16958.3
      "close" => 16965.1
    ]
    [
      "bucket" => 1791710910.0
      "open" => 16965.5
      "high" => 16970.0
      "low" => 16958.8
      "close" => 16958.8
    ]
    [
      "bucket" => 1791711009.0
      "open" => 16958.5
      "high" => 16959.3
      "low" => 16950.0
      "close" => 16950.0
    ]
    [
      "bucket" => 1791711108.0
      "open" => 16950.5
      "high" => 16954.6
      "low" => 16947.5
      "close" => 16951.3
    ]
    [
      "bucket" => 1791711207.0
      "open" => 16951.6
      "high" => 16955.6
      "low" => 16949.9
      "close" => 16953.5
    ]
    [
      "bucket" => 1791711306.0
      "open" => 16953.5
      "high" => 16955.7
      "low" => 16947.5
      "close" => 16954.9
    ]
    [
      "bucket" => 1791711405.0
      "open" => 16954.5
      "high" => 16967.3
      "low" => 16954.5
      "close" => 16967.3
    ]
    [
      "bucket" => 1791711504.0
      "open" => 16967.5
      "high" => 16968.7
      "low" => 16959.8
      "close" => 16965.8
    ]
    [
      "bucket" => 1791711603.0
      "open" => 16965.1
      "high" => 16972.0
      "low" => 16961.3
      "close" => 16963.5
    ]
    [
      "bucket" => 1791711702.0
      "open" => 16963.3
      "high" => 16964.9
      "low" => 16958.6
      "close" => 16961.5
    ]
    [
      "bucket" => 1791711801.0
      "open" => 16961.5
      "high" => 16971.8
      "low" => 16960.6
      "close" => 16969.0
    ]
    [
      "bucket" => 1791711900.0
      "open" => 16969.0
      "high" => 16975.4
      "low" => 16966.6
      "close" => 16975.1
    ]
    [
      "bucket" => 1791711999.0
      "open" => 16975.1
      "high" => 16980.5
      "low" => 16973.7
      "close" => 16977.1
    ]
    [
      "bucket" => 1791712098.0
      "open" => 16978.1
      "high" => 16980.8
      "low" => 16973.6
      "close" => 16976.7
    ]
    [
      "bucket" => 1791712197.0
      "open" => 16976.7
      "high" => 16988.2
      "low" => 16974.8
      "close" => 16988.2
    ]
    [
      "bucket" => 1791712296.0
      "open" => 16988.2
      "high" => 16993.6
      "low" => 16983.9
      "close" => 16984.2
    ]
    [
      "bucket" => 1791712395.0
      "open" => 16984.2
      "high" => 16993.9
      "low" => 16983.6
      "close" => 16991.3
    ]
    [
      "bucket" => 1791712494.0
      "open" => 16991.3
      "high" => 16994.0
      "low" => 16987.6
      "close" => 16991.7
    ]
    [
      "bucket" => 1791712593.0
      "open" => 16992.0
      "high" => 16999.0
      "low" => 16990.2
      "close" => 16994.5
    ]
    [
      "bucket" => 1791712692.0
      "open" => 16994.0
      "high" => 17000.9
      "low" => 16990.0
      "close" => 16995.0
    ]
    [
      "bucket" => 1791712791.0
      "open" => 16995.4
      "high" => 17001.8
      "low" => 16992.8
      "close" => 16995.5
    ]
    [
      "bucket" => 1791712890.0
      "open" => 16995.1
      "high" => 16998.8
      "low" => 16992.2
      "close" => 16995.1
    ]
    [
      "bucket" => 1791712989.0
      "open" => 16994.7
      "high" => 16997.0
      "low" => 16989.5
      "close" => 16989.5
    ]
    [
      "bucket" => 1791713088.0
      "open" => 16989.5
      "high" => 16989.7
      "low" => 16985.7
      "close" => 16987.8
    ]
    [
      "bucket" => 1791713187.0
      "open" => 16987.5
      "high" => 16994.1
      "low" => 16985.6
      "close" => 16991.3
    ]
    [
      "bucket" => 1791713286.0
      "open" => 16991.6
      "high" => 16993.5
      "low" => 16986.6
      "close" => 16989.6
    ]
    [
      "bucket" => 1791713385.0
      "open" => 16989.0
      "high" => 16989.3
      "low" => 16982.2
      "close" => 16982.7
    ]
    [
      "bucket" => 1791713484.0
      "open" => 16983.0
      "high" => 16987.3
      "low" => 16978.7
      "close" => 16982.7
    ]
    [
      "bucket" => 1791713583.0
      "open" => 16982.7
      "high" => 16990.7
      "low" => 16981.6
      "close" => 16981.6
    ]
    [
      "bucket" => 1791713682.0
      "open" => 16981.6
      "high" => 16981.6
      "low" => 16972.2
      "close" => 16979.7
    ]
    [
      "bucket" => 1791713781.0
      "open" => 16979.4
      "high" => 16983.6
      "low" => 16972.9
      "close" => 16973.9
    ]
    [
      "bucket" => 1791713880.0
      "open" => 16973.9
      "high" => 16975.4
      "low" => 16966.5
      "close" => 16968.2
    ]
    [
      "bucket" => 1791713979.0
      "open" => 16968.2
      "high" => 16968.7
      "low" => 16957.4
      "close" => 16967.0
    ]
    [
      "bucket" => 1791714078.0
      "open" => 16967.3
      "high" => 16972.3
      "low" => 16966.5
      "close" => 16969.1
    ]
    [
      "bucket" => 1791714177.0
      "open" => 16969.3
      "high" => 16970.5
      "low" => 16963.4
      "close" => 16964.2
    ]
    [
      "bucket" => 1791714276.0
      "open" => 16964.2
      "high" => 16968.9
      "low" => 16955.4
      "close" => 16956.8
    ]
    [
      "bucket" => 1791714375.0
      "open" => 16956.8
      "high" => 16963.0
      "low" => 16956.2
      "close" => 16960.6
    ]
    [
      "bucket" => 1791714474.0
      "open" => 16960.3
      "high" => 16966.9
      "low" => 16959.9
      "close" => 16962.4
    ]
    [
      "bucket" => 1791714573.0
      "open" => 16962.4
      "high" => 16966.2
      "low" => 16957.7
      "close" => 16966.2
    ]
    [
      "bucket" => 1791714672.0
      "open" => 16966.4
      "high" => 16969.3
      "low" => 16963.3
      "close" => 16965.4
    ]
    [
      "bucket" => 1791714771.0
      "open" => 16965.8
      "high" => 16971.9
      "low" => 16960.5
      "close" => 16964.2
    ]
    [
      "bucket" => 1791714870.0
      "open" => 16963.7
      "high" => 16963.9
      "low" => 16957.7
      "close" => 16962.0
    ]
    [
      "bucket" => 1791714969.0
      "open" => 16962.3
      "high" => 16967.4
      "low" => 16959.3
      "close" => 16962.9
    ]
    [
      "bucket" => 1791715068.0
      "open" => 16962.9
      "high" => 16962.9
      "low" => 16950.9
      "close" => 16952.7
    ]
    [
      "bucket" => 1791715167.0
      "open" => 16952.7
      "high" => 16958.7
      "low" => 16949.1
      "close" => 16951.7
    ]
    [
      "bucket" => 1791715266.0
      "open" => 16951.5
      "high" => 16958.9
      "low" => 16950.5
      "close" => 16954.2
    ]
    [
      "bucket" => 1791715365.0
      "open" => 16954.2
      "high" => 16954.7
      "low" => 16941.1
      "close" => 16943.9
    ]
    [
      "bucket" => 1791715464.0
      "open" => 16943.9
      "high" => 16952.1
      "low" => 16943.2
      "close" => 16944.0
    ]
    [
      "bucket" => 1791715563.0
      "open" => 16944.0
      "high" => 16944.6
      "low" => 16930.5
      "close" => 16933.4
    ]
    [
      "bucket" => 1791715662.0
      "open" => 16933.7
      "high" => 16937.5
      "low" => 16930.4
      "close" => 16933.9
    ]
    [
      "bucket" => 1791715761.0
      "open" => 16933.9
      "high" => 16934.7
      "low" => 16926.7
      "close" => 16928.8
    ]
    [
      "bucket" => 1791715860.0
      "open" => 16928.8
      "high" => 16937.8
      "low" => 16928.0
      "close" => 16933.9
    ]
    [
      "bucket" => 1791715959.0
      "open" => 16933.7
      "high" => 16944.8
      "low" => 16933.6
      "close" => 16939.7
    ]
    [
      "bucket" => 1791716058.0
      "open" => 16940.0
      "high" => 16942.0
      "low" => 16935.0
      "close" => 16938.8
    ]
    [
      "bucket" => 1791716157.0
      "open" => 16938.5
      "high" => 16940.6
      "low" => 16932.8
      "close" => 16936.9
    ]
    [
      "bucket" => 1791716256.0
      "open" => 16936.4
      "high" => 16939.2
      "low" => 16929.6
      "close" => 16936.3
    ]
    [
      "bucket" => 1791716355.0
      "open" => 16936.1
      "high" => 16943.1
      "low" => 16934.3
      "close" => 16942.2
    ]
    [
      "bucket" => 1791716454.0
      "open" => 16942.0
      "high" => 16944.4
      "low" => 16935.9
      "close" => 16938.5
    ]
    [
      "bucket" => 1791716553.0
      "open" => 16939.2
      "high" => 16939.7
      "low" => 16928.9
      "close" => 16931.9
    ]
    [
      "bucket" => 1791716652.0
      "open" => 16931.9
      "high" => 16940.5
      "low" => 16931.2
      "close" => 16931.4
    ]
    [
      "bucket" => 1791716751.0
      "open" => 16931.4
      "high" => 16935.5
      "low" => 16928.0
      "close" => 16932.6
    ]
    [
      "bucket" => 1791716850.0
      "open" => 16932.3
      "high" => 16939.0
      "low" => 16931.1
      "close" => 16938.3
    ]
    [
      "bucket" => 1791716949.0
      "open" => 16938.0
      "high" => 16939.2
      "low" => 16924.9
      "close" => 16926.6
    ]
    [
      "bucket" => 1791717048.0
      "open" => 16926.6
      "high" => 16928.5
      "low" => 16920.7
      "close" => 16924.6
    ]
    [
      "bucket" => 1791717147.0
      "open" => 16924.8
      "high" => 16926.6
      "low" => 16913.6
      "close" => 16913.6
    ]
    [
      "bucket" => 1791717246.0
      "open" => 16913.3
      "high" => 16914.3
      "low" => 16900.3
      "close" => 16908.1
    ]
    [
      "bucket" => 1791717345.0
      "open" => 16907.5
      "high" => 16913.7
      "low" => 16907.5
      "close" => 16909.6
    ]
    [
      "bucket" => 1791717444.0
      "open" => 16909.8
      "high" => 16916.6
      "low" => 16909.2
      "close" => 16912.8
    ]
    [
      "bucket" => 1791717543.0
      "open" => 16912.8
      "high" => 16917.3
      "low" => 16911.5
      "close" => 16912.2
    ]
    [
      "bucket" => 1791717642.0
      "open" => 16912.6
      "high" => 16914.1
      "low" => 16907.0
      "close" => 16908.7
    ]
    [
      "bucket" => 1791717741.0
      "open" => 16909.1
      "high" => 16917.4
      "low" => 16909.0
      "close" => 16912.1
    ]
    [
      "bucket" => 1791717840.0
      "open" => 16912.5
      "high" => 16913.4
      "low" => 16904.1
      "close" => 16905.4
    ]
    [
      "bucket" => 1791717939.0
      "open" => 16905.6
      "high" => 16907.0
      "low" => 16892.8
      "close" => 16897.6
    ]
    [
      "bucket" => 1791718038.0
      "open" => 16897.8
      "high" => 16906.0
      "low" => 16897.4
      "close" => 16901.4
    ]
    [
      "bucket" => 1791718137.0
      "open" => 16901.1
      "high" => 16907.9
      "low" => 16899.4
      "close" => 16904.4
    ]
    [
      "bucket" => 1791718236.0
      "open" => 16904.0
      "high" => 16912.1
      "low" => 16897.6
      "close" => 16899.4
    ]
    [
      "bucket" => 1791718335.0
      "open" => 16900.3
      "high" => 16900.8
      "low" => 16886.2
      "close" => 16887.6
    ]
    [
      "bucket" => 1791718434.0
      "open" => 16887.6
      "high" => 16892.5
      "low" => 16883.1
      "close" => 16885.5
    ]
    [
      "bucket" => 1791718533.0
      "open" => 16885.5
      "high" => 16893.1
      "low" => 16880.1
      "close" => 16889.2
    ]
    [
      "bucket" => 1791718632.0
      "open" => 16889.2
      "high" => 16891.5
      "low" => 16882.4
      "close" => 16888.1
    ]
    [
      "bucket" => 1791718731.0
      "open" => 16888.1
      "high" => 16891.3
      "low" => 16879.4
      "close" => 16883.9
    ]
    [
      "bucket" => 1791718830.0
      "open" => 16883.6
      "high" => 16885.4
      "low" => 16868.0
      "close" => 16868.0
    ]
    [
      "bucket" => 1791718929.0
      "open" => 16868.0
      "high" => 16876.1
      "low" => 16866.4
      "close" => 16873.7
    ]
    [
      "bucket" => 1791719028.0
      "open" => 16873.7
      "high" => 16880.4
      "low" => 16867.6
      "close" => 16870.7
    ]
    [
      "bucket" => 1791719127.0
      "open" => 16870.7
      "high" => 16878.1
      "low" => 16868.8
      "close" => 16869.1
    ]
    [
      "bucket" => 1791719226.0
      "open" => 16869.3
      "high" => 16881.1
      "low" => 16866.2
      "close" => 16878.3
    ]
    [
      "bucket" => 1791719325.0
      "open" => 16878.3
      "high" => 16878.9
      "low" => 16867.5
      "close" => 16869.6
    ]
    [
      "bucket" => 1791719424.0
      "open" => 16868.9
      "high" => 16875.4
      "low" => 16868.8
      "close" => 16873.5
    ]
    [
      "bucket" => 1791719523.0
      "open" => 16873.3
      "high" => 16875.9
      "low" => 16867.5
      "close" => 16873.9
    ]
    [
      "bucket" => 1791719622.0
      "open" => 16874.1
      "high" => 16874.1
      "low" => 16867.2
      "close" => 16869.6
    ]
    [
      "bucket" => 1791719721.0
      "open" => 16869.3
      "high" => 16885.8
      "low" => 16865.5
      "close" => 16885.8
    ]
    [
      "bucket" => 1791719820.0
      "open" => 16886.0
      "high" => 16890.1
      "low" => 16876.7
      "close" => 16878.5
    ]
    [
      "bucket" => 1791719919.0
      "open" => 16878.9
      "high" => 16883.2
      "low" => 16874.5
      "close" => 16876.0
    ]
    [
      "bucket" => 1791720018.0
      "open" => 16876.0
      "high" => 16876.0
      "low" => 16863.6
      "close" => 16867.7
    ]
    [
      "bucket" => 1791720117.0
      "open" => 16867.7
      "high" => 16868.0
      "low" => 16858.7
      "close" => 16859.7
    ]
    [
      "bucket" => 1791720216.0
      "open" => 16859.7
      "high" => 16860.6
      "low" => 16848.7
      "close" => 16851.1
    ]
    [
      "bucket" => 1791720315.0
      "open" => 16851.1
      "high" => 16856.6
      "low" => 16848.4
      "close" => 16855.3
    ]
    [
      "bucket" => 1791720414.0
      "open" => 16855.3
      "high" => 16859.2
      "low" => 16845.6
      "close" => 16846.6
    ]
    [
      "bucket" => 1791720513.0
      "open" => 16846.6
      "high" => 16849.0
      "low" => 16837.7
      "close" => 16844.3
    ]
    [
      "bucket" => 1791720612.0
      "open" => 16843.9
      "high" => 16845.1
      "low" => 16836.3
      "close" => 16836.9
    ]
    [
      "bucket" => 1791720711.0
      "open" => 16836.6
      "high" => 16847.8
      "low" => 16836.6
      "close" => 16844.6
    ]
    [
      "bucket" => 1791720810.0
      "open" => 16844.6
      "high" => 16846.6
      "low" => 16839.6
      "close" => 16845.8
    ]
    [
      "bucket" => 1791720909.0
      "open" => 16845.4
      "high" => 16849.7
      "low" => 16843.4
      "close" => 16846.6
    ]
    [
      "bucket" => 1791721008.0
      "open" => 16846.3
      "high" => 16849.5
      "low" => 16841.8
      "close" => 16847.2
    ]
    [
      "bucket" => 1791721107.0
      "open" => 16847.2
      "high" => 16856.5
      "low" => 16847.1
      "close" => 16855.5
    ]
    [
      "bucket" => 1791721206.0
      "open" => 16855.2
      "high" => 16860.5
      "low" => 16850.7
      "close" => 16853.5
    ]
    [
      "bucket" => 1791721305.0
      "open" => 16853.1
      "high" => 16857.0
      "low" => 16851.1
      "close" => 16854.9
    ]
    [
      "bucket" => 1791721404.0
      "open" => 16854.7
      "high" => 16856.5
      "low" => 16846.7
      "close" => 16854.5
    ]
    [
      "bucket" => 1791721503.0
      "open" => 16854.0
      "high" => 16859.3
      "low" => 16851.2
      "close" => 16859.0
    ]
    [
      "bucket" => 1791721602.0
      "open" => 16860.1
      "high" => 16866.1
      "low" => 16858.6
      "close" => 16865.3
    ]
    [
      "bucket" => 1791721701.0
      "open" => 16865.1
      "high" => 16866.7
      "low" => 16854.6
      "close" => 16858.8
    ]
    [
      "bucket" => 1791721800.0
      "open" => 16859.6
      "high" => 16861.4
      "low" => 16853.8
      "close" => 16855.8
    ]
    [
      "bucket" => 1791721899.0
      "open" => 16855.1
      "high" => 16855.1
      "low" => 16848.0
      "close" => 16849.1
    ]
    [
      "bucket" => 1791721998.0
      "open" => 16849.1
      "high" => 16850.1
      "low" => 16839.2
      "close" => 16841.6
    ]
    [
      "bucket" => 1791722097.0
      "open" => 16841.6
      "high" => 16843.3
      "low" => 16835.2
      "close" => 16838.2
    ]
    [
      "bucket" => 1791722196.0
      "open" => 16838.2
      "high" => 16842.0
      "low" => 16828.3
      "close" => 16832.9
    ]
    [
      "bucket" => 1791722295.0
      "open" => 16833.1
      "high" => 16833.5
      "low" => 16828.2
      "close" => 16829.8
    ]
    [
      "bucket" => 1791722394.0
      "open" => 16829.8
      "high" => 16835.3
      "low" => 16828.8
      "close" => 16831.2
    ]
    [
      "bucket" => 1791722493.0
      "open" => 16831.0
      "high" => 16844.9
      "low" => 16825.4
      "close" => 16843.0
    ]
    [
      "bucket" => 1791722592.0
      "open" => 16843.0
      "high" => 16848.7
      "low" => 16842.0
      "close" => 16848.7
    ]
    [
      "bucket" => 1791722691.0
      "open" => 16848.4
      "high" => 16860.7
      "low" => 16848.3
      "close" => 16860.7
    ]
    [
      "bucket" => 1791722790.0
      "open" => 16860.7
      "high" => 16862.0
      "low" => 16853.7
      "close" => 16858.7
    ]
    [
      "bucket" => 1791722889.0
      "open" => 16858.3
      "high" => 16862.5
      "low" => 16855.9
      "close" => 16860.3
    ]
    [
      "bucket" => 1791722988.0
      "open" => 16860.0
      "high" => 16860.1
      "low" => 16849.5
      "close" => 16853.5
    ]
    [
      "bucket" => 1791723087.0
      "open" => 16853.8
      "high" => 16860.1
      "low" => 16851.1
      "close" => 16858.9
    ]
    [
      "bucket" => 1791723186.0
      "open" => 16858.3
      "high" => 16867.8
      "low" => 16858.2
      "close" => 16858.7
    ]
    [
      "bucket" => 1791723285.0
      "open" => 16858.4
      "high" => 16866.3
      "low" => 16858.4
      "close" => 16859.6
    ]
    [
      "bucket" => 1791723384.0
      "open" => 16858.9
      "high" => 16873.9
      "low" => 16858.5
      "close" => 16873.9
    ]
    [
      "bucket" => 1791723483.0
      "open" => 16873.9
      "high" => 16882.9
      "low" => 16873.9
      "close" => 16882.6
    ]
    [
      "bucket" => 1791723582.0
      "open" => 16882.6
      "high" => 16883.5
      "low" => 16870.0
      "close" => 16872.8
    ]
    [
      "bucket" => 1791723681.0
      "open" => 16872.8
      "high" => 16882.6
      "low" => 16872.0
      "close" => 16878.2
    ]
    [
      "bucket" => 1791723780.0
      "open" => 16877.9
      "high" => 16883.6
      "low" => 16875.8
      "close" => 16880.4
    ]
    [
      "bucket" => 1791723879.0
      "open" => 16880.4
      "high" => 16881.1
      "low" => 16865.7
      "close" => 16866.4
    ]
    [
      "bucket" => 1791723978.0
      "open" => 16866.4
      "high" => 16874.7
      "low" => 16862.7
      "close" => 16872.1
    ]
    [
      "bucket" => 1791724077.0
      "open" => 16873.0
      "high" => 16876.1
      "low" => 16867.7
      "close" => 16867.8
    ]
    [
      "bucket" => 1791724176.0
      "open" => 16867.8
      "high" => 16868.1
      "low" => 16848.8
      "close" => 16852.9
    ]
    [
      "bucket" => 1791724275.0
      "open" => 16853.1
      "high" => 16853.1
      "low" => 16844.1
      "close" => 16846.3
    ]
    [
      "bucket" => 1791724374.0
      "open" => 16846.3
      "high" => 16849.5
      "low" => 16840.0
      "close" => 16844.8
    ]
    [
      "bucket" => 1791724473.0
      "open" => 16844.0
      "high" => 16856.4
      "low" => 16839.8
      "close" => 16856.4
    ]
    [
      "bucket" => 1791724572.0
      "open" => 16856.6
      "high" => 16857.2
      "low" => 16842.4
      "close" => 16844.0
    ]
    [
      "bucket" => 1791724671.0
      "open" => 16845.1
      "high" => 16863.9
      "low" => 16843.4
      "close" => 16862.9
    ]
    [
      "bucket" => 1791724770.0
      "open" => 16862.9
      "high" => 16865.3
      "low" => 16859.2
      "close" => 16860.1
    ]
    [
      "bucket" => 1791724869.0
      "open" => 16860.1
      "high" => 16865.4
      "low" => 16856.6
      "close" => 16861.4
    ]
    [
      "bucket" => 1791724968.0
      "open" => 16863.3
      "high" => 16869.6
      "low" => 16862.6
      "close" => 16865.6
    ]
    [
      "bucket" => 1791725067.0
      "open" => 16865.8
      "high" => 16870.5
      "low" => 16864.0
      "close" => 16865.1
    ]
    [
      "bucket" => 1791725166.0
      "open" => 16865.3
      "high" => 16865.3
      "low" => 16856.0
      "close" => 16856.6
    ]
    [
      "bucket" => 1791725265.0
      "open" => 16856.6
      "high" => 16865.2
      "low" => 16856.6
      "close" => 16864.1
    ]
    [
      "bucket" => 1791725364.0
      "open" => 16864.1
      "high" => 16867.8
      "low" => 16859.6
      "close" => 16867.8
    ]
    [
      "bucket" => 1791725463.0
      "open" => 16868.0
      "high" => 16872.1
      "low" => 16857.4
      "close" => 16862.3
    ]
    [
      "bucket" => 1791725562.0
      "open" => 16862.3
      "high" => 16864.3
      "low" => 16856.0
      "close" => 16857.9
    ]
    [
      "bucket" => 1791725661.0
      "open" => 16857.9
      "high" => 16863.6
      "low" => 16855.0
      "close" => 16855.4
    ]
    [
      "bucket" => 1791725760.0
      "open" => 16855.0
      "high" => 16856.1
      "low" => 16839.5
      "close" => 16839.9
    ]
    [
      "bucket" => 1791725859.0
      "open" => 16839.9
      "high" => 16851.2
      "low" => 16839.9
      "close" => 16849.6
    ]
    [
      "bucket" => 1791725958.0
      "open" => 16849.6
      "high" => 16849.8
      "low" => 16842.3
      "close" => 16847.2
    ]
    [
      "bucket" => 1791726057.0
      "open" => 16847.0
      "high" => 16853.4
      "low" => 16844.9
      "close" => 16852.2
    ]
    [
      "bucket" => 1791726156.0
      "open" => 16851.9
      "high" => 16853.8
      "low" => 16840.7
      "close" => 16842.1
    ]
    [
      "bucket" => 1791726255.0
      "open" => 16842.1
      "high" => 16848.0
      "low" => 16837.7
      "close" => 16847.2
    ]
    [
      "bucket" => 1791726354.0
      "open" => 16847.6
      "high" => 16852.6
      "low" => 16843.8
      "close" => 16849.4
    ]
    [
      "bucket" => 1791726453.0
      "open" => 16851.2
      "high" => 16857.2
      "low" => 16846.6
      "close" => 16855.8
    ]
    [
      "bucket" => 1791726552.0
      "open" => 16856.0
      "high" => 16862.0
      "low" => 16848.9
      "close" => 16853.6
    ]
    [
      "bucket" => 1791726651.0
      "open" => 16853.3
      "high" => 16858.3
      "low" => 16844.7
      "close" => 16847.3
    ]
    [
      "bucket" => 1791726750.0
      "open" => 16847.1
      "high" => 16847.5
      "low" => 16835.6
      "close" => 16843.5
    ]
    [
      "bucket" => 1791726849.0
      "open" => 16843.7
      "high" => 16847.5
      "low" => 16841.5
      "close" => 16843.8
    ]
    [
      "bucket" => 1791726948.0
      "open" => 16843.8
      "high" => 16844.1
      "low" => 16833.4
      "close" => 16837.6
    ]
    [
      "bucket" => 1791727047.0
      "open" => 16837.4
      "high" => 16838.1
      "low" => 16821.5
      "close" => 16829.6
    ]
    [
      "bucket" => 1791727146.0
      "open" => 16829.6
      "high" => 16841.2
      "low" => 16829.5
      "close" => 16840.1
    ]
    [
      "bucket" => 1791727245.0
      "open" => 16840.1
      "high" => 16843.6
      "low" => 16836.7
      "close" => 16838.4
    ]
    [
      "bucket" => 1791727344.0
      "open" => 16838.6
      "high" => 16839.0
      "low" => 16828.0
      "close" => 16834.0
    ]
    [
      "bucket" => 1791727443.0
      "open" => 16834.0
      "high" => 16837.4
      "low" => 16829.5
      "close" => 16837.4
    ]
    [
      "bucket" => 1791727542.0
      "open" => 16838.7
      "high" => 16846.6
      "low" => 16835.8
      "close" => 16846.2
    ]
    [
      "bucket" => 1791727641.0
      "open" => 16846.5
      "high" => 16852.7
      "low" => 16843.5
      "close" => 16851.1
    ]
    [
      "bucket" => 1791727740.0
      "open" => 16851.1
      "high" => 16856.8
      "low" => 16849.0
      "close" => 16852.7
    ]
    [
      "bucket" => 1791727839.0
      "open" => 16852.4
      "high" => 16862.5
      "low" => 16852.4
      "close" => 16857.8
    ]
    [
      "bucket" => 1791727938.0
      "open" => 16858.1
      "high" => 16870.1
      "low" => 16858.0
      "close" => 16867.1
    ]
    [
      "bucket" => 1791728037.0
      "open" => 16867.1
      "high" => 16878.9
      "low" => 16867.0
      "close" => 16875.5
    ]
    [
      "bucket" => 1791728136.0
      "open" => 16875.5
      "high" => 16876.1
      "low" => 16867.2
      "close" => 16872.1
    ]
    [
      "bucket" => 1791728235.0
      "open" => 16872.5
      "high" => 16872.7
      "low" => 16863.7
      "close" => 16867.5
    ]
    [
      "bucket" => 1791728334.0
      "open" => 16867.2
      "high" => 16871.4
      "low" => 16863.7
      "close" => 16866.9
    ]
    [
      "bucket" => 1791728433.0
      "open" => 16867.7
      "high" => 16871.9
      "low" => 16863.0
      "close" => 16865.0
    ]
    [
      "bucket" => 1791728532.0
      "open" => 16864.8
      "high" => 16868.9
      "low" => 16861.4
      "close" => 16868.0
    ]
    [
      "bucket" => 1791728631.0
      "open" => 16868.0
      "high" => 16874.1
      "low" => 16865.2
      "close" => 16866.7
    ]
    [
      "bucket" => 1791728730.0
      "open" => 16866.4
      "high" => 16867.2
      "low" => 16862.2
      "close" => 16862.6
    ]
    [
      "bucket" => 1791728829.0
      "open" => 16862.4
      "high" => 16868.1
      "low" => 16858.7
      "close" => 16859.3
    ]
    [
      "bucket" => 1791728928.0
      "open" => 16859.3
      "high" => 16860.1
      "low" => 16851.7
      "close" => 16855.8
    ]
    [
      "bucket" => 1791729027.0
      "open" => 16855.5
      "high" => 16856.0
      "low" => 16840.6
      "close" => 16841.0
    ]
    [
      "bucket" => 1791729126.0
      "open" => 16841.2
      "high" => 16843.7
      "low" => 16837.1
      "close" => 16840.0
    ]
    [
      "bucket" => 1791729225.0
      "open" => 16840.0
      "high" => 16841.5
      "low" => 16835.7
      "close" => 16838.9
    ]
    [
      "bucket" => 1791729324.0
      "open" => 16838.9
      "high" => 16841.7
      "low" => 16833.3
      "close" => 16834.4
    ]
    [
      "bucket" => 1791729423.0
      "open" => 16834.1
      "high" => 16840.7
      "low" => 16828.5
      "close" => 16837.9
    ]
    [
      "bucket" => 1791729522.0
      "open" => 16838.4
      "high" => 16845.3
      "low" => 16838.2
      "close" => 16843.2
    ]
    [
      "bucket" => 1791729621.0
      "open" => 16843.2
      "high" => 16846.8
      "low" => 16838.9
      "close" => 16841.9
    ]
    [
      "bucket" => 1791729720.0
      "open" => 16842.2
      "high" => 16846.1
      "low" => 16839.6
      "close" => 16843.9
    ]
    [
      "bucket" => 1791729819.0
      "open" => 16844.3
      "high" => 16845.9
      "low" => 16836.4
      "close" => 16836.4
    ]
    [
      "bucket" => 1791729918.0
      "open" => 16836.8
      "high" => 16843.7
      "low" => 16836.8
      "close" => 16842.7
    ]
    [
      "bucket" => 1791730017.0
      "open" => 16842.5
      "high" => 16851.7
      "low" => 16840.5
      "close" => 16851.5
    ]
    [
      "bucket" => 1791730116.0
      "open" => 16851.8
      "high" => 16861.7
      "low" => 16851.6
      "close" => 16853.0
    ]
    [
      "bucket" => 1791730215.0
      "open" => 16853.4
      "high" => 16859.3
      "low" => 16851.1
      "close" => 16852.8
    ]
    [
      "bucket" => 1791730314.0
      "open" => 16852.8
      "high" => 16858.1
      "low" => 16848.7
      "close" => 16851.9
    ]
    [
      "bucket" => 1791730413.0
      "open" => 16851.9
      "high" => 16851.9
      "low" => 16843.1
      "close" => 16846.1
    ]
    [
      "bucket" => 1791730512.0
      "open" => 16846.1
      "high" => 16846.4
      "low" => 16839.6
      "close" => 16846.4
    ]
    [
      "bucket" => 1791730611.0
      "open" => 16846.6
      "high" => 16851.5
      "low" => 16844.0
      "close" => 16847.7
    ]
    [
      "bucket" => 1791730710.0
      "open" => 16847.4
      "high" => 16851.4
      "low" => 16838.6
      "close" => 16842.3
    ]
    [
      "bucket" => 1791730809.0
      "open" => 16842.3
      "high" => 16845.9
      "low" => 16828.0
      "close" => 16828.9
    ]
    [
      "bucket" => 1791730908.0
      "open" => 16828.9
      "high" => 16829.4
      "low" => 16818.8
      "close" => 16825.2
    ]
    [
      "bucket" => 1791731007.0
      "open" => 16825.2
      "high" => 16831.1
      "low" => 16824.0
      "close" => 16824.0
    ]
    [
      "bucket" => 1791731106.0
      "open" => 16824.0
      "high" => 16827.7
      "low" => 16817.0
      "close" => 16818.1
    ]
    [
      "bucket" => 1791731205.0
      "open" => 16817.8
      "high" => 16818.3
      "low" => 16800.8
      "close" => 16804.7
    ]
    [
      "bucket" => 1791731304.0
      "open" => 16805.4
      "high" => 16810.0
      "low" => 16801.9
      "close" => 16805.8
    ]
    [
      "bucket" => 1791731403.0
      "open" => 16806.2
      "high" => 16810.6
      "low" => 16802.2
      "close" => 16809.9
    ]
    [
      "bucket" => 1791731502.0
      "open" => 16809.9
      "high" => 16814.2
      "low" => 16808.4
      "close" => 16808.6
    ]
    [
      "bucket" => 1791731601.0
      "open" => 16808.8
      "high" => 16812.7
      "low" => 16807.4
      "close" => 16811.4
    ]
    [
      "bucket" => 1791731700.0
      "open" => 16811.4
      "high" => 16826.0
      "low" => 16811.4
      "close" => 16821.0
    ]
    [
      "bucket" => 1791731799.0
      "open" => 16820.7
      "high" => 16822.4
      "low" => 16816.7
      "close" => 16820.5
    ]
    [
      "bucket" => 1791731898.0
      "open" => 16820.8
      "high" => 16820.8
      "low" => 16811.0
      "close" => 16812.2
    ]
    [
      "bucket" => 1791731997.0
      "open" => 16812.0
      "high" => 16822.5
      "low" => 16811.0
      "close" => 16821.1
    ]
    [
      "bucket" => 1791732096.0
      "open" => 16821.1
      "high" => 16824.1
      "low" => 16809.4
      "close" => 16814.5
    ]
    [
      "bucket" => 1791732195.0
      "open" => 16814.5
      "high" => 16824.1
      "low" => 16808.3
      "close" => 16819.4
    ]
    [
      "bucket" => 1791732294.0
      "open" => 16819.4
      "high" => 16822.6
      "low" => 16807.0
      "close" => 16813.4
    ]
    [
      "bucket" => 1791732393.0
      "open" => 16813.4
      "high" => 16817.9
      "low" => 16808.5
      "close" => 16816.5
    ]
    [
      "bucket" => 1791732492.0
      "open" => 16816.2
      "high" => 16817.4
      "low" => 16802.6
      "close" => 16803.9
    ]
    [
      "bucket" => 1791732591.0
      "open" => 16803.7
      "high" => 16805.8
      "low" => 16794.6
      "close" => 16796.4
    ]
    [
      "bucket" => 1791732690.0
      "open" => 16796.4
      "high" => 16797.5
      "low" => 16784.3
      "close" => 16797.3
    ]
    [
      "bucket" => 1791732789.0
      "open" => 16797.3
      "high" => 16801.9
      "low" => 16787.0
      "close" => 16789.8
    ]
    [
      "bucket" => 1791732888.0
      "open" => 16789.8
      "high" => 16796.4
      "low" => 16789.5
      "close" => 16790.4
    ]
    [
      "bucket" => 1791732987.0
      "open" => 16790.7
      "high" => 16799.0
      "low" => 16790.7
      "close" => 16798.6
    ]
    [
      "bucket" => 1791733086.0
      "open" => 16799.0
      "high" => 16803.9
      "low" => 16795.2
      "close" => 16797.9
    ]
    [
      "bucket" => 1791733185.0
      "open" => 16797.7
      "high" => 16798.5
      "low" => 16791.1
      "close" => 16793.6
    ]
    [
      "bucket" => 1791733284.0
      "open" => 16793.9
      "high" => 16806.2
      "low" => 16791.3
      "close" => 16806.2
    ]
    [
      "bucket" => 1791733383.0
      "open" => 16805.9
      "high" => 16809.2
      "low" => 16799.7
      "close" => 16806.1
    ]
    [
      "bucket" => 1791733482.0
      "open" => 16806.4
      "high" => 16814.5
      "low" => 16805.0
      "close" => 16814.2
    ]
    [
      "bucket" => 1791733581.0
      "open" => 16813.8
      "high" => 16820.8
      "low" => 16809.1
      "close" => 16820.8
    ]
    [
      "bucket" => 1791733680.0
      "open" => 16820.6
      "high" => 16820.9
      "low" => 16806.7
      "close" => 16807.0
    ]
    [
      "bucket" => 1791733779.0
      "open" => 16806.8
      "high" => 16822.8
      "low" => 16806.8
      "close" => 16820.9
    ]
    [
      "bucket" => 1791733878.0
      "open" => 16820.9
      "high" => 16823.7
      "low" => 16805.7
      "close" => 16806.5
    ]
    [
      "bucket" => 1791733977.0
      "open" => 16806.5
      "high" => 16806.8
      "low" => 16795.9
      "close" => 16806.3
    ]
    [
      "bucket" => 1791734076.0
      "open" => 16805.8
      "high" => 16812.3
      "low" => 16803.4
      "close" => 16809.0
    ]
    [
      "bucket" => 1791734175.0
      "open" => 16809.0
      "high" => 16812.2
      "low" => 16805.2
      "close" => 16811.8
    ]
    [
      "bucket" => 1791734274.0
      "open" => 16811.8
      "high" => 16814.3
      "low" => 16808.5
      "close" => 16814.3
    ]
    [
      "bucket" => 1791734373.0
      "open" => 16814.9
      "high" => 16821.6
      "low" => 16813.5
      "close" => 16820.8
    ]
    [
      "bucket" => 1791734472.0
      "open" => 16820.8
      "high" => 16820.9
      "low" => 16803.0
      "close" => 16803.0
    ]
    [
      "bucket" => 1791734571.0
      "open" => 16803.6
      "high" => 16805.3
      "low" => 16798.8
      "close" => 16801.4
    ]
    [
      "bucket" => 1791734670.0
      "open" => 16801.4
      "high" => 16808.1
      "low" => 16801.4
      "close" => 16804.2
    ]
    [
      "bucket" => 1791734769.0
      "open" => 16804.2
      "high" => 16806.0
      "low" => 16800.9
      "close" => 16804.2
    ]
    [
      "bucket" => 1791734868.0
      "open" => 16804.4
      "high" => 16805.5
      "low" => 16795.5
      "close" => 16795.5
    ]
    [
      "bucket" => 1791734967.0
      "open" => 16795.3
      "high" => 16798.7
      "low" => 16791.2
      "close" => 16793.9
    ]
    [
      "bucket" => 1791735066.0
      "open" => 16793.3
      "high" => 16799.7
      "low" => 16790.2
      "close" => 16790.7
    ]
    [
      "bucket" => 1791735165.0
      "open" => 16792.4
      "high" => 16796.6
      "low" => 16788.4
      "close" => 16796.6
    ]
    [
      "bucket" => 1791735264.0
      "open" => 16796.9
      "high" => 16807.6
      "low" => 16795.3
      "close" => 16802.6
    ]
    [
      "bucket" => 1791735363.0
      "open" => 16802.3
      "high" => 16805.0
      "low" => 16796.3
      "close" => 16804.3
    ]
    [
      "bucket" => 1791735462.0
      "open" => 16804.0
      "high" => 16811.6
      "low" => 16797.9
      "close" => 16797.9
    ]
    [
      "bucket" => 1791735561.0
      "open" => 16797.9
      "high" => 16806.8
      "low" => 16796.6
      "close" => 16806.5
    ]
    [
      "bucket" => 1791735660.0
      "open" => 16806.3
      "high" => 16811.8
      "low" => 16800.8
      "close" => 16810.1
    ]
    [
      "bucket" => 1791735759.0
      "open" => 16810.1
      "high" => 16812.3
      "low" => 16790.6
      "close" => 16790.6
    ]
    [
      "bucket" => 1791735858.0
      "open" => 16790.6
      "high" => 16797.3
      "low" => 16790.6
      "close" => 16793.4
    ]
    [
      "bucket" => 1791735957.0
      "open" => 16793.4
      "high" => 16793.8
      "low" => 16785.9
      "close" => 16792.9
    ]
    [
      "bucket" => 1791736056.0
      "open" => 16792.6
      "high" => 16794.5
      "low" => 16786.4
      "close" => 16789.1
    ]
    [
      "bucket" => 1791736155.0
      "open" => 16789.1
      "high" => 16796.0
      "low" => 16784.4
      "close" => 16791.0
    ]
    [
      "bucket" => 1791736254.0
      "open" => 16790.8
      "high" => 16791.8
      "low" => 16781.2
      "close" => 16786.5
    ]
    [
      "bucket" => 1791736353.0
      "open" => 16786.8
      "high" => 16796.8
      "low" => 16786.8
      "close" => 16789.1
    ]
    [
      "bucket" => 1791736452.0
      "open" => 16789.1
      "high" => 16794.7
      "low" => 16784.8
      "close" => 16788.2
    ]
    [
      "bucket" => 1791736551.0
      "open" => 16787.9
      "high" => 16789.8
      "low" => 16772.6
      "close" => 16772.6
    ]
    [
      "bucket" => 1791736650.0
      "open" => 16772.2
      "high" => 16777.5
      "low" => 16771.8
      "close" => 16777.3
    ]
    [
      "bucket" => 1791736749.0
      "open" => 16777.6
      "high" => 16794.4
      "low" => 16777.1
      "close" => 16794.2
    ]
    [
      "bucket" => 1791736848.0
      "open" => 16794.2
      "high" => 16800.2
      "low" => 16787.8
      "close" => 16798.1
    ]
    [
      "bucket" => 1791736947.0
      "open" => 16797.6
      "high" => 16802.1
      "low" => 16796.4
      "close" => 16797.4
    ]
    [
      "bucket" => 1791737046.0
      "open" => 16797.0
      "high" => 16808.8
      "low" => 16796.4
      "close" => 16805.7
    ]
    [
      "bucket" => 1791737145.0
      "open" => 16806.4
      "high" => 16806.4
      "low" => 16796.9
      "close" => 16797.5
    ]
    [
      "bucket" => 1791737244.0
      "open" => 16797.3
      "high" => 16804.0
      "low" => 16796.6
      "close" => 16798.2
    ]
    [
      "bucket" => 1791737343.0
      "open" => 16798.2
      "high" => 16804.0
      "low" => 16797.8
      "close" => 16802.4
    ]
    [
      "bucket" => 1791737442.0
      "open" => 16801.9
      "high" => 16803.8
      "low" => 16796.8
      "close" => 16803.8
    ]
    [
      "bucket" => 1791737541.0
      "open" => 16803.5
      "high" => 16810.5
      "low" => 16801.5
      "close" => 16810.5
    ]
    [
      "bucket" => 1791737640.0
      "open" => 16810.5
      "high" => 16824.8
      "low" => 16810.5
      "close" => 16822.4
    ]
    [
      "bucket" => 1791737739.0
      "open" => 16822.4
      "high" => 16837.7
      "low" => 16820.5
      "close" => 16833.0
    ]
    [
      "bucket" => 1791737838.0
      "open" => 16832.8
      "high" => 16833.6
      "low" => 16819.0
      "close" => 16820.4
    ]
    [
      "bucket" => 1791737937.0
      "open" => 16820.2
      "high" => 16824.9
      "low" => 16814.9
      "close" => 16815.3
    ]
    [
      "bucket" => 1791738036.0
      "open" => 16815.3
      "high" => 16819.8
      "low" => 16813.5
      "close" => 16815.2
    ]
    [
      "bucket" => 1791738135.0
      "open" => 16815.2
      "high" => 16820.1
      "low" => 16805.1
      "close" => 16808.9
    ]
    [
      "bucket" => 1791738234.0
      "open" => 16809.2
      "high" => 16810.9
      "low" => 16804.4
      "close" => 16806.1
    ]
    [
      "bucket" => 1791738333.0
      "open" => 16805.9
      "high" => 16807.6
      "low" => 16798.3
      "close" => 16798.3
    ]
    [
      "bucket" => 1791738432.0
      "open" => 16798.1
      "high" => 16816.8
      "low" => 16798.1
      "close" => 16816.8
    ]
    [
      "bucket" => 1791738531.0
      "open" => 16817.0
      "high" => 16825.1
      "low" => 16814.7
      "close" => 16817.0
    ]
    [
      "bucket" => 1791738630.0
      "open" => 16816.8
      "high" => 16820.8
      "low" => 16811.0
      "close" => 16812.6
    ]
    [
      "bucket" => 1791738729.0
      "open" => 16813.1
      "high" => 16814.4
      "low" => 16791.9
      "close" => 16793.7
    ]
    [
      "bucket" => 1791738828.0
      "open" => 16793.4
      "high" => 16793.4
      "low" => 16788.2
      "close" => 16789.5
    ]
    [
      "bucket" => 1791738927.0
      "open" => 16789.5
      "high" => 16793.6
      "low" => 16782.2
      "close" => 16783.1
    ]
    [
      "bucket" => 1791739026.0
      "open" => 16783.1
      "high" => 16786.6
      "low" => 16779.2
      "close" => 16784.8
    ]
    [
      "bucket" => 1791739125.0
      "open" => 16784.8
      "high" => 16784.9
      "low" => 16776.7
      "close" => 16780.2
    ]
    [
      "bucket" => 1791739224.0
      "open" => 16780.0
      "high" => 16784.4
      "low" => 16777.0
      "close" => 16781.5
    ]
    [
      "bucket" => 1791739323.0
      "open" => 16781.5
      "high" => 16782.3
      "low" => 16772.7
      "close" => 16777.3
    ]
    [
      "bucket" => 1791739422.0
      "open" => 16777.3
      "high" => 16780.3
      "low" => 16768.7
      "close" => 16770.2
    ]
    [
      "bucket" => 1791739521.0
      "open" => 16769.8
      "high" => 16770.2
      "low" => 16759.8
      "close" => 16760.8
    ]
    [
      "bucket" => 1791739620.0
      "open" => 16760.8
      "high" => 16763.1
      "low" => 16752.7
      "close" => 16754.5
    ]
    [
      "bucket" => 1791739719.0
      "open" => 16754.8
      "high" => 16760.2
      "low" => 16754.3
      "close" => 16760.0
    ]
    [
      "bucket" => 1791739818.0
      "open" => 16759.7
      "high" => 16770.4
      "low" => 16757.4
      "close" => 16768.2
    ]
    [
      "bucket" => 1791739917.0
      "open" => 16768.2
      "high" => 16782.3
      "low" => 16766.5
      "close" => 16780.8
    ]
    [
      "bucket" => 1791740016.0
      "open" => 16780.5
      "high" => 16783.7
      "low" => 16777.1
      "close" => 16783.1
    ]
    [
      "bucket" => 1791740115.0
      "open" => 16782.4
      "high" => 16783.7
      "low" => 16777.3
      "close" => 16782.3
    ]
    [
      "bucket" => 1791740214.0
      "open" => 16781.6
      "high" => 16783.2
      "low" => 16773.2
      "close" => 16776.6
    ]
    [
      "bucket" => 1791740313.0
      "open" => 16776.6
      "high" => 16788.1
      "low" => 16773.0
      "close" => 16787.5
    ]
    [
      "bucket" => 1791740412.0
      "open" => 16787.2
      "high" => 16792.0
      "low" => 16779.8
      "close" => 16782.1
    ]
    [
      "bucket" => 1791740511.0
      "open" => 16782.4
      "high" => 16784.2
      "low" => 16771.8
      "close" => 16774.0
    ]
    [
      "bucket" => 1791740610.0
      "open" => 16774.0
      "high" => 16774.8
      "low" => 16764.7
      "close" => 16766.6
    ]
    [
      "bucket" => 1791740709.0
      "open" => 16765.5
      "high" => 16771.7
      "low" => 16762.2
      "close" => 16771.7
    ]
    [
      "bucket" => 1791740808.0
      "open" => 16771.7
      "high" => 16775.4
      "low" => 16763.4
      "close" => 16769.7
    ]
    [
      "bucket" => 1791740907.0
      "open" => 16771.4
      "high" => 16773.2
      "low" => 16765.3
      "close" => 16765.3
    ]
    [
      "bucket" => 1791741006.0
      "open" => 16765.3
      "high" => 16767.8
      "low" => 16758.6
      "close" => 16760.1
    ]
    [
      "bucket" => 1791741105.0
      "open" => 16760.5
      "high" => 16769.1
      "low" => 16760.0
      "close" => 16764.3
    ]
    [
      "bucket" => 1791741204.0
      "open" => 16764.3
      "high" => 16766.5
      "low" => 16759.0
      "close" => 16761.8
    ]
    [
      "bucket" => 1791741303.0
      "open" => 16762.1
      "high" => 16777.7
      "low" => 16761.9
      "close" => 16773.8
    ]
    [
      "bucket" => 1791741402.0
      "open" => 16773.8
      "high" => 16774.1
      "low" => 16769.5
      "close" => 16773.1
    ]
    [
      "bucket" => 1791741501.0
      "open" => 16773.1
      "high" => 16776.4
      "low" => 16765.9
      "close" => 16771.2
    ]
    [
      "bucket" => 1791741600.0
      "open" => 16772.3
      "high" => 16784.0
      "low" => 16772.3
      "close" => 16773.1
    ]
    [
      "bucket" => 1791741699.0
      "open" => 16773.6
      "high" => 16777.1
      "low" => 16768.7
      "close" => 16768.7
    ]
    [
      "bucket" => 1791741798.0
      "open" => 16768.9
      "high" => 16773.5
      "low" => 16765.7
      "close" => 16770.9
    ]
    [
      "bucket" => 1791741897.0
      "open" => 16770.7
      "high" => 16770.7
      "low" => 16762.3
      "close" => 16764.3
    ]
    [
      "bucket" => 1791741996.0
      "open" => 16764.5
      "high" => 16768.3
      "low" => 16759.7
      "close" => 16759.7
    ]
    [
      "bucket" => 1791742095.0
      "open" => 16759.4
      "high" => 16768.8
      "low" => 16757.9
      "close" => 16767.7
    ]
    [
      "bucket" => 1791742194.0
      "open" => 16768.2
      "high" => 16777.6
      "low" => 16761.4
      "close" => 16761.4
    ]
    [
      "bucket" => 1791742293.0
      "open" => 16761.4
      "high" => 16776.9
      "low" => 16761.1
      "close" => 16774.8
    ]
    [
      "bucket" => 1791742392.0
      "open" => 16774.8
      "high" => 16790.4
      "low" => 16773.9
      "close" => 16790.2
    ]
    [
      "bucket" => 1791742491.0
      "open" => 16790.2
      "high" => 16793.3
      "low" => 16786.3
      "close" => 16792.8
    ]
    [
      "bucket" => 1791742590.0
      "open" => 16792.8
      "high" => 16794.1
      "low" => 16788.4
      "close" => 16789.6
    ]
    [
      "bucket" => 1791742689.0
      "open" => 16789.6
      "high" => 16795.3
      "low" => 16786.1
      "close" => 16787.7
    ]
    [
      "bucket" => 1791742788.0
      "open" => 16787.7
      "high" => 16790.6
      "low" => 16785.1
      "close" => 16787.6
    ]
    [
      "bucket" => 1791742887.0
      "open" => 16787.8
      "high" => 16802.2
      "low" => 16787.3
      "close" => 16801.0
    ]
    [
      "bucket" => 1791742986.0
      "open" => 16800.7
      "high" => 16802.0
      "low" => 16793.6
      "close" => 16795.3
    ]
    [
      "bucket" => 1791743085.0
      "open" => 16795.5
      "high" => 16798.0
      "low" => 16791.7
      "close" => 16794.6
    ]
    [
      "bucket" => 1791743184.0
      "open" => 16794.3
      "high" => 16795.6
      "low" => 16787.5
      "close" => 16788.1
    ]
    [
      "bucket" => 1791743283.0
      "open" => 16788.1
      "high" => 16801.5
      "low" => 16788.1
      "close" => 16798.6
    ]
    [
      "bucket" => 1791743382.0
      "open" => 16798.2
      "high" => 16805.1
      "low" => 16790.3
      "close" => 16799.6
    ]
    [
      "bucket" => 1791743481.0
      "open" => 16799.9
      "high" => 16808.4
      "low" => 16798.0
      "close" => 16799.5
    ]
    [
      "bucket" => 1791743580.0
      "open" => 16799.7
      "high" => 16809.6
      "low" => 16798.2
      "close" => 16808.6
    ]
    [
      "bucket" => 1791743679.0
      "open" => 16808.4
      "high" => 16811.8
      "low" => 16805.4
      "close" => 16808.3
    ]
    [
      "bucket" => 1791743778.0
      "open" => 16808.0
      "high" => 16822.5
      "low" => 16807.2
      "close" => 16817.8
    ]
    [
      "bucket" => 1791743877.0
      "open" => 16817.5
      "high" => 16823.8
      "low" => 16816.2
      "close" => 16821.3
    ]
    [
      "bucket" => 1791743976.0
      "open" => 16820.9
      "high" => 16829.4
      "low" => 16818.2
      "close" => 16827.7
    ]
    [
      "bucket" => 1791744075.0
      "open" => 16827.7
      "high" => 16835.3
      "low" => 16823.6
      "close" => 16831.9
    ]
    [
      "bucket" => 1791744174.0
      "open" => 16832.2
      "high" => 16843.5
      "low" => 16829.3
      "close" => 16842.2
    ]
    [
      "bucket" => 1791744273.0
      "open" => 16842.0
      "high" => 16847.8
      "low" => 16842.0
      "close" => 16842.3
    ]
    [
      "bucket" => 1791744372.0
      "open" => 16842.3
      "high" => 16855.1
      "low" => 16838.9
      "close" => 16854.5
    ]
    [
      "bucket" => 1791744471.0
      "open" => 16854.5
      "high" => 16859.2
      "low" => 16850.8
      "close" => 16856.9
    ]
    [
      "bucket" => 1791744570.0
      "open" => 16856.9
      "high" => 16864.9
      "low" => 16855.5
      "close" => 16860.1
    ]
    [
      "bucket" => 1791744669.0
      "open" => 16860.1
      "high" => 16860.1
      "low" => 16846.9
      "close" => 16847.9
    ]
    [
      "bucket" => 1791744768.0
      "open" => 16847.9
      "high" => 16852.6
      "low" => 16845.6
      "close" => 16852.2
    ]
    [
      "bucket" => 1791744867.0
      "open" => 16852.4
      "high" => 16857.3
      "low" => 16851.5
      "close" => 16854.1
    ]
    [
      "bucket" => 1791744966.0
      "open" => 16853.8
      "high" => 16862.0
      "low" => 16850.6
      "close" => 16852.4
    ]
    [
      "bucket" => 1791745065.0
      "open" => 16852.4
      "high" => 16853.8
      "low" => 16848.6
      "close" => 16850.1
    ]
    [
      "bucket" => 1791745164.0
      "open" => 16850.1
      "high" => 16858.6
      "low" => 16849.9
      "close" => 16857.8
    ]
    [
      "bucket" => 1791745263.0
      "open" => 16857.8
      "high" => 16858.7
      "low" => 16851.1
      "close" => 16856.0
    ]
    [
      "bucket" => 1791745362.0
      "open" => 16856.5
      "high" => 16856.5
      "low" => 16840.8
      "close" => 16844.8
    ]
    [
      "bucket" => 1791745461.0
      "open" => 16845.1
      "high" => 16849.8
      "low" => 16842.7
      "close" => 16848.3
    ]
    [
      "bucket" => 1791745560.0
      "open" => 16848.6
      "high" => 16864.3
      "low" => 16847.1
      "close" => 16863.8
    ]
    [
      "bucket" => 1791745659.0
      "open" => 16864.0
      "high" => 16875.0
      "low" => 16863.7
      "close" => 16870.8
    ]
    [
      "bucket" => 1791745758.0
      "open" => 16871.4
      "high" => 16871.4
      "low" => 16854.6
      "close" => 16854.6
    ]
    [
      "bucket" => 1791745857.0
      "open" => 16854.6
      "high" => 16856.6
      "low" => 16846.1
      "close" => 16850.0
    ]
    [
      "bucket" => 1791745956.0
      "open" => 16850.0
      "high" => 16851.9
      "low" => 16844.3
      "close" => 16845.7
    ]
    [
      "bucket" => 1791746055.0
      "open" => 16845.7
      "high" => 16850.0
      "low" => 16844.0
      "close" => 16848.0
    ]
    [
      "bucket" => 1791746154.0
      "open" => 16848.2
      "high" => 16856.0
      "low" => 16846.7
      "close" => 16853.2
    ]
    [
      "bucket" => 1791746253.0
      "open" => 16853.2
      "high" => 16853.7
      "low" => 16841.6
      "close" => 16844.6
    ]
    [
      "bucket" => 1791746352.0
      "open" => 16844.6
      "high" => 16845.1
      "low" => 16833.9
      "close" => 16836.3
    ]
    [
      "bucket" => 1791746451.0
      "open" => 16836.3
      "high" => 16839.7
      "low" => 16829.6
      "close" => 16829.9
    ]
    [
      "bucket" => 1791746550.0
      "open" => 16829.7
      "high" => 16834.0
      "low" => 16815.7
      "close" => 16815.7
    ]
    [
      "bucket" => 1791746649.0
      "open" => 16816.0
      "high" => 16816.0
      "low" => 16804.7
      "close" => 16807.6
    ]
    [
      "bucket" => 1791746748.0
      "open" => 16807.6
      "high" => 16819.1
      "low" => 16805.0
      "close" => 16819.1
    ]
    [
      "bucket" => 1791746847.0
      "open" => 16819.3
      "high" => 16825.1
      "low" => 16818.8
      "close" => 16822.5
    ]
    [
      "bucket" => 1791746946.0
      "open" => 16822.5
      "high" => 16822.5
      "low" => 16810.6
      "close" => 16812.0
    ]
    [
      "bucket" => 1791747045.0
      "open" => 16812.0
      "high" => 16822.1
      "low" => 16807.5
      "close" => 16816.2
    ]
    [
      "bucket" => 1791747144.0
      "open" => 16815.2
      "high" => 16827.6
      "low" => 16815.2
      "close" => 16826.3
    ]
    [
      "bucket" => 1791747243.0
      "open" => 16826.0
      "high" => 16836.9
      "low" => 16822.4
      "close" => 16835.7
    ]
    [
      "bucket" => 1791747342.0
      "open" => 16835.2
      "high" => 16839.5
      "low" => 16830.8
      "close" => 16833.9
    ]
    [
      "bucket" => 1791747441.0
      "open" => 16834.2
      "high" => 16838.7
      "low" => 16823.5
      "close" => 16826.7
    ]
    [
      "bucket" => 1791747540.0
      "open" => 16826.4
      "high" => 16829.4
      "low" => 16821.6
      "close" => 16824.1
    ]
    [
      "bucket" => 1791747639.0
      "open" => 16824.1
      "high" => 16825.0
      "low" => 16818.3
      "close" => 16821.2
    ]
    [
      "bucket" => 1791747738.0
      "open" => 16821.2
      "high" => 16822.6
      "low" => 16817.1
      "close" => 16817.6
    ]
    [
      "bucket" => 1791747837.0
      "open" => 16817.2
      "high" => 16823.1
      "low" => 16811.6
      "close" => 16813.0
    ]
    [
      "bucket" => 1791747936.0
      "open" => 16813.0
      "high" => 16817.7
      "low" => 16809.3
      "close" => 16816.3
    ]
    [
      "bucket" => 1791748035.0
      "open" => 16816.3
      "high" => 16830.6
      "low" => 16815.2
      "close" => 16825.8
    ]
    [
      "bucket" => 1791748134.0
      "open" => 16825.6
      "high" => 16830.8
      "low" => 16819.8
      "close" => 16830.6
    ]
    [
      "bucket" => 1791748233.0
      "open" => 16830.6
      "high" => 16830.6
      "low" => 16821.8
      "close" => 16823.4
    ]
    [
      "bucket" => 1791748332.0
      "open" => 16823.4
      "high" => 16824.2
      "low" => 16815.4
      "close" => 16818.5
    ]
    [
      "bucket" => 1791748431.0
      "open" => 16818.1
      "high" => 16822.4
      "low" => 16817.5
      "close" => 16820.3
    ]
    [
      "bucket" => 1791748530.0
      "open" => 16820.5
      "high" => 16824.4
      "low" => 16814.3
      "close" => 16820.5
    ]
    [
      "bucket" => 1791748629.0
      "open" => 16820.9
      "high" => 16820.9
      "low" => 16812.1
      "close" => 16814.9
    ]
    [
      "bucket" => 1791748728.0
      "open" => 16815.2
      "high" => 16819.5
      "low" => 16814.9
      "close" => 16816.9
    ]
    [
      "bucket" => 1791748827.0
      "open" => 16816.6
      "high" => 16819.9
      "low" => 16812.7
      "close" => 16813.9
    ]
    [
      "bucket" => 1791748926.0
      "open" => 16813.9
      "high" => 16813.9
      "low" => 16805.3
      "close" => 16805.3
    ]
    [
      "bucket" => 1791749025.0
      "open" => 16805.7
      "high" => 16811.1
      "low" => 16801.9
      "close" => 16811.1
    ]
    [
      "bucket" => 1791749124.0
      "open" => 16811.1
      "high" => 16828.2
      "low" => 16809.6
      "close" => 16827.1
    ]
    [
      "bucket" => 1791749223.0
      "open" => 16827.1
      "high" => 16829.0
      "low" => 16812.2
      "close" => 16813.9
    ]
    [
      "bucket" => 1791749322.0
      "open" => 16813.9
      "high" => 16815.5
      "low" => 16809.6
      "close" => 16813.9
    ]
    [
      "bucket" => 1791749421.0
      "open" => 16813.9
      "high" => 16830.2
      "low" => 16813.0
      "close" => 16824.4
    ]
    [
      "bucket" => 1791749520.0
      "open" => 16824.4
      "high" => 16833.0
      "low" => 16819.6
      "close" => 16833.0
    ]
    [
      "bucket" => 1791749619.0
      "open" => 16833.0
      "high" => 16841.3
      "low" => 16831.5
      "close" => 16840.3
    ]
    [
      "bucket" => 1791749718.0
      "open" => 16840.3
      "high" => 16849.7
      "low" => 16839.9
      "close" => 16847.2
    ]
    [
      "bucket" => 1791749817.0
      "open" => 16847.0
      "high" => 16851.3
      "low" => 16843.4
      "close" => 16850.1
    ]
    [
      "bucket" => 1791749916.0
      "open" => 16850.1
      "high" => 16850.4
      "low" => 16844.9
      "close" => 16846.2
    ]
    [
      "bucket" => 1791750015.0
      "open" => 16846.0
      "high" => 16850.9
      "low" => 16842.0
      "close" => 16850.2
    ]
    [
      "bucket" => 1791750114.0
      "open" => 16850.2
      "high" => 16851.4
      "low" => 16840.4
      "close" => 16843.3
    ]
    [
      "bucket" => 1791750213.0
      "open" => 16843.0
      "high" => 16845.4
      "low" => 16838.2
      "close" => 16840.3
    ]
    [
      "bucket" => 1791750312.0
      "open" => 16839.5
      "high" => 16843.6
      "low" => 16836.7
      "close" => 16837.6
    ]
    [
      "bucket" => 1791750411.0
      "open" => 16837.0
      "high" => 16840.0
      "low" => 16831.7
      "close" => 16832.4
    ]
    [
      "bucket" => 1791750510.0
      "open" => 16832.4
      "high" => 16834.6
      "low" => 16822.9
      "close" => 16823.3
    ]
    [
      "bucket" => 1791750609.0
      "open" => 16822.9
      "high" => 16837.3
      "low" => 16821.9
      "close" => 16834.9
    ]
    [
      "bucket" => 1791750708.0
      "open" => 16834.6
      "high" => 16836.3
      "low" => 16830.7
      "close" => 16831.4
    ]
    [
      "bucket" => 1791750807.0
      "open" => 16832.1
      "high" => 16832.8
      "low" => 16825.2
      "close" => 16826.4
    ]
    [
      "bucket" => 1791750906.0
      "open" => 16826.6
      "high" => 16830.7
      "low" => 16822.0
      "close" => 16824.7
    ]
    [
      "bucket" => 1791751005.0
      "open" => 16824.7
      "high" => 16829.4
      "low" => 16820.0
      "close" => 16820.9
    ]
    [
      "bucket" => 1791751104.0
      "open" => 16821.1
      "high" => 16826.8
      "low" => 16818.1
      "close" => 16819.2
    ]
    [
      "bucket" => 1791751203.0
      "open" => 16819.2
      "high" => 16822.8
      "low" => 16813.6
      "close" => 16815.5
    ]
    [
      "bucket" => 1791751302.0
      "open" => 16816.0
      "high" => 16820.7
      "low" => 16813.8
      "close" => 16818.8
    ]
    [
      "bucket" => 1791751401.0
      "open" => 16818.8
      "high" => 16819.1
      "low" => 16808.5
      "close" => 16809.4
    ]
    [
      "bucket" => 1791751500.0
      "open" => 16809.7
      "high" => 16812.7
      "low" => 16806.4
      "close" => 16809.4
    ]
    [
      "bucket" => 1791751599.0
      "open" => 16809.4
      "high" => 16811.2
      "low" => 16802.2
      "close" => 16806.2
    ]
    [
      "bucket" => 1791751698.0
      "open" => 16806.2
      "high" => 16809.4
      "low" => 16801.3
      "close" => 16807.6
    ]
    [
      "bucket" => 1791751797.0
      "open" => 16807.3
      "high" => 16815.3
      "low" => 16807.3
      "close" => 16811.4
    ]
    [
      "bucket" => 1791751896.0
      "open" => 16811.4
      "high" => 16818.2
      "low" => 16811.2
      "close" => 16814.1
    ]
    [
      "bucket" => 1791751995.0
      "open" => 16813.6
      "high" => 16819.6
      "low" => 16811.0
      "close" => 16817.5
    ]
    [
      "bucket" => 1791752094.0
      "open" => 16816.2
      "high" => 16819.6
      "low" => 16812.5
      "close" => 16817.1
    ]
    [
      "bucket" => 1791752193.0
      "open" => 16817.4
      "high" => 16820.8
      "low" => 16807.5
      "close" => 16807.5
    ]
    [
      "bucket" => 1791752292.0
      "open" => 16807.1
      "high" => 16808.6
      "low" => 16793.9
      "close" => 16793.9
    ]
    [
      "bucket" => 1791752391.0
      "open" => 16793.9
      "high" => 16794.7
      "low" => 16785.2
      "close" => 16786.3
    ]
    [
      "bucket" => 1791752490.0
      "open" => 16784.0
      "high" => 16788.3
      "low" => 16780.7
      "close" => 16782.2
    ]
    [
      "bucket" => 1791752589.0
      "open" => 16782.2
      "high" => 16785.1
      "low" => 16772.8
      "close" => 16775.2
    ]
    [
      "bucket" => 1791752688.0
      "open" => 16775.2
      "high" => 16775.8
      "low" => 16766.7
      "close" => 16772.5
    ]
    [
      "bucket" => 1791752787.0
      "open" => 16772.5
      "high" => 16780.4
      "low" => 16770.2
      "close" => 16780.3
    ]
    [
      "bucket" => 1791752886.0
      "open" => 16780.3
      "high" => 16785.4
      "low" => 16778.1
      "close" => 16784.6
    ]
    [
      "bucket" => 1791752985.0
      "open" => 16784.6
      "high" => 16789.2
      "low" => 16780.7
      "close" => 16789.1
    ]
    [
      "bucket" => 1791753084.0
      "open" => 16788.6
      "high" => 16792.2
      "low" => 16782.6
      "close" => 16785.4
    ]
    [
      "bucket" => 1791753183.0
      "open" => 16785.4
      "high" => 16790.1
      "low" => 16782.6
      "close" => 16789.5
    ]
    [
      "bucket" => 1791753282.0
      "open" => 16789.9
      "high" => 16795.4
      "low" => 16786.2
      "close" => 16794.9
    ]
    [
      "bucket" => 1791753381.0
      "open" => 16794.9
      "high" => 16803.9
      "low" => 16792.1
      "close" => 16801.3
    ]
    [
      "bucket" => 1791753480.0
      "open" => 16801.0
      "high" => 16814.7
      "low" => 16800.2
      "close" => 16812.3
    ]
    [
      "bucket" => 1791753579.0
      "open" => 16812.1
      "high" => 16817.5
      "low" => 16810.0
      "close" => 16810.3
    ]
    [
      "bucket" => 1791753678.0
      "open" => 16810.7
      "high" => 16815.2
      "low" => 16807.5
      "close" => 16814.4
    ]
    [
      "bucket" => 1791753777.0
      "open" => 16814.9
      "high" => 16818.7
      "low" => 16811.8
      "close" => 16818.0
    ]
    [
      "bucket" => 1791753876.0
      "open" => 16818.1
      "high" => 16823.1
      "low" => 16815.7
      "close" => 16822.7
    ]
    [
      "bucket" => 1791753975.0
      "open" => 16822.7
      "high" => 16824.8
      "low" => 16808.5
      "close" => 16810.4
    ]
    [
      "bucket" => 1791754074.0
      "open" => 16810.7
      "high" => 16820.4
      "low" => 16807.6
      "close" => 16807.6
    ]
    [
      "bucket" => 1791754173.0
      "open" => 16807.6
      "high" => 16826.0
      "low" => 16806.7
      "close" => 16825.1
    ]
    [
      "bucket" => 1791754272.0
      "open" => 16825.1
      "high" => 16840.0
      "low" => 16823.4
      "close" => 16840.0
    ]
    [
      "bucket" => 1791754371.0
      "open" => 16840.0
      "high" => 16844.2
      "low" => 16834.5
      "close" => 16835.5
    ]
    [
      "bucket" => 1791754470.0
      "open" => 16835.9
      "high" => 16846.2
      "low" => 16834.5
      "close" => 16836.2
    ]
    [
      "bucket" => 1791754569.0
      "open" => 16836.2
      "high" => 16836.7
      "low" => 16827.8
      "close" => 16827.8
    ]
    [
      "bucket" => 1791754668.0
      "open" => 16827.8
      "high" => 16832.9
      "low" => 16823.3
      "close" => 16823.3
    ]
    [
      "bucket" => 1791754767.0
      "open" => 16823.5
      "high" => 16825.0
      "low" => 16811.0
      "close" => 16811.4
    ]
    [
      "bucket" => 1791754866.0
      "open" => 16811.6
      "high" => 16822.3
      "low" => 16811.6
      "close" => 16819.1
    ]
    [
      "bucket" => 1791754965.0
      "open" => 16819.1
      "high" => 16826.1
      "low" => 16816.1
      "close" => 16825.7
    ]
    [
      "bucket" => 1791755064.0
      "open" => 16826.0
      "high" => 16829.6
      "low" => 16822.7
      "close" => 16829.1
    ]
    [
      "bucket" => 1791755163.0
      "open" => 16828.9
      "high" => 16837.5
      "low" => 16828.7
      "close" => 16837.5
    ]
    [
      "bucket" => 1791755262.0
      "open" => 16837.3
      "high" => 16841.6
      "low" => 16831.9
      "close" => 16839.5
    ]
    [
      "bucket" => 1791755361.0
      "open" => 16839.8
      "high" => 16849.1
      "low" => 16837.1
      "close" => 16845.2
    ]
    [
      "bucket" => 1791755460.0
      "open" => 16845.0
      "high" => 16845.3
      "low" => 16828.1
      "close" => 16829.8
    ]
    [
      "bucket" => 1791755559.0
      "open" => 16829.5
      "high" => 16840.3
      "low" => 16827.4
      "close" => 16836.9
    ]
    [
      "bucket" => 1791755658.0
      "open" => 16836.7
      "high" => 16838.9
      "low" => 16829.9
      "close" => 16833.1
    ]
    [
      "bucket" => 1791755757.0
      "open" => 16833.1
      "high" => 16834.5
      "low" => 16824.2
      "close" => 16826.2
    ]
    [
      "bucket" => 1791755856.0
      "open" => 16826.2
      "high" => 16831.1
      "low" => 16823.9
      "close" => 16827.2
    ]
    [
      "bucket" => 1791755955.0
      "open" => 16827.2
      "high" => 16836.0
      "low" => 16826.1
      "close" => 16830.7
    ]
    [
      "bucket" => 1791756054.0
      "open" => 16830.3
      "high" => 16836.9
      "low" => 16830.3
      "close" => 16833.7
    ]
    [
      "bucket" => 1791756153.0
      "open" => 16833.7
      "high" => 16844.6
      "low" => 16832.4
      "close" => 16841.6
    ]
    [
      "bucket" => 1791756252.0
      "open" => 16840.6
      "high" => 16842.2
      "low" => 16826.5
      "close" => 16826.5
    ]
    [
      "bucket" => 1791756351.0
      "open" => 16826.5
      "high" => 16832.3
      "low" => 16821.8
      "close" => 16826.7
    ]
    [
      "bucket" => 1791756450.0
      "open" => 16826.7
      "high" => 16834.9
      "low" => 16822.8
      "close" => 16832.0
    ]
    [
      "bucket" => 1791756549.0
      "open" => 16831.8
      "high" => 16837.6
      "low" => 16829.8
      "close" => 16833.0
    ]
    [
      "bucket" => 1791756648.0
      "open" => 16832.8
      "high" => 16837.3
      "low" => 16829.0
      "close" => 16837.0
    ]
    [
      "bucket" => 1791756747.0
      "open" => 16837.0
      "high" => 16841.3
      "low" => 16834.9
      "close" => 16841.3
    ]
    [
      "bucket" => 1791756846.0
      "open" => 16842.1
      "high" => 16849.3
      "low" => 16839.9
      "close" => 16841.2
    ]
    [
      "bucket" => 1791756945.0
      "open" => 16840.9
      "high" => 16842.6
      "low" => 16835.3
      "close" => 16839.3
    ]
    [
      "bucket" => 1791757044.0
      "open" => 16839.0
      "high" => 16842.5
      "low" => 16831.9
      "close" => 16837.4
    ]
    [
      "bucket" => 1791757143.0
      "open" => 16837.4
      "high" => 16838.7
      "low" => 16830.1
      "close" => 16836.4
    ]
    [
      "bucket" => 1791757242.0
      "open" => 16836.0
      "high" => 16840.1
      "low" => 16834.1
      "close" => 16837.9
    ]
    [
      "bucket" => 1791757341.0
      "open" => 16837.9
      "high" => 16841.1
      "low" => 16832.3
      "close" => 16836.3
    ]
    [
      "bucket" => 1791757440.0
      "open" => 16836.3
      "high" => 16841.4
      "low" => 16834.4
      "close" => 16840.4
    ]
    [
      "bucket" => 1791757539.0
      "open" => 16840.4
      "high" => 16842.6
      "low" => 16836.4
      "close" => 16840.0
    ]
    [
      "bucket" => 1791757638.0
      "open" => 16840.2
      "high" => 16844.9
      "low" => 16837.7
      "close" => 16841.2
    ]
    [
      "bucket" => 1791757737.0
      "open" => 16841.2
      "high" => 16847.0
      "low" => 16837.3
      "close" => 16840.6
    ]
    [
      "bucket" => 1791757836.0
      "open" => 16840.6
      "high" => 16844.1
      "low" => 16838.4
      "close" => 16839.0
    ]
    [
      "bucket" => 1791757935.0
      "open" => 16839.0
      "high" => 16841.4
      "low" => 16833.8
      "close" => 16839.6
    ]
    [
      "bucket" => 1791758034.0
      "open" => 16840.0
      "high" => 16841.2
      "low" => 16834.5
      "close" => 16835.7
    ]
    [
      "bucket" => 1791758133.0
      "open" => 16836.0
      "high" => 16836.9
      "low" => 16824.7
      "close" => 16835.4
    ]
    [
      "bucket" => 1791758232.0
      "open" => 16835.4
      "high" => 16849.7
      "low" => 16833.3
      "close" => 16845.6
    ]
    [
      "bucket" => 1791758331.0
      "open" => 16845.6
      "high" => 16852.3
      "low" => 16843.2
      "close" => 16850.6
    ]
    [
      "bucket" => 1791758430.0
      "open" => 16851.2
      "high" => 16855.6
      "low" => 16846.4
      "close" => 16848.7
    ]
    [
      "bucket" => 1791758529.0
      "open" => 16848.5
      "high" => 16854.5
      "low" => 16844.0
      "close" => 16845.6
    ]
    [
      "bucket" => 1791758628.0
      "open" => 16845.3
      "high" => 16855.6
      "low" => 16844.1
      "close" => 16850.4
    ]
    [
      "bucket" => 1791758727.0
      "open" => 16850.6
      "high" => 16860.2
      "low" => 16847.1
      "close" => 16858.0
    ]
    [
      "bucket" => 1791758826.0
      "open" => 16858.3
      "high" => 16862.7
      "low" => 16853.9
      "close" => 16857.4
    ]
    [
      "bucket" => 1791758925.0
      "open" => 16857.4
      "high" => 16861.5
      "low" => 16857.2
      "close" => 16859.8
    ]
    [
      "bucket" => 1791759024.0
      "open" => 16859.8
      "high" => 16863.9
      "low" => 16852.7
      "close" => 16852.7
    ]
    [
      "bucket" => 1791759123.0
      "open" => 16852.7
      "high" => 16856.3
      "low" => 16845.7
      "close" => 16846.0
    ]
    [
      "bucket" => 1791759222.0
      "open" => 16846.0
      "high" => 16850.6
      "low" => 16838.3
      "close" => 16838.5
    ]
    [
      "bucket" => 1791759321.0
      "open" => 16838.5
      "high" => 16840.8
      "low" => 16832.3
      "close" => 16835.8
    ]
    [
      "bucket" => 1791759420.0
      "open" => 16835.8
      "high" => 16836.7
      "low" => 16829.0
      "close" => 16833.0
    ]
    [
      "bucket" => 1791759519.0
      "open" => 16832.6
      "high" => 16836.3
      "low" => 16827.3
      "close" => 16834.9
    ]
    [
      "bucket" => 1791759618.0
      "open" => 16835.5
      "high" => 16840.5
      "low" => 16829.8
      "close" => 16837.0
    ]
    [
      "bucket" => 1791759717.0
      "open" => 16837.0
      "high" => 16838.0
      "low" => 16827.4
      "close" => 16829.3
    ]
    [
      "bucket" => 1791759816.0
      "open" => 16829.5
      "high" => 16840.5
      "low" => 16828.5
      "close" => 16838.7
    ]
    [
      "bucket" => 1791759915.0
      "open" => 16838.7
      "high" => 16843.4
      "low" => 16832.2
      "close" => 16836.4
    ]
    [
      "bucket" => 1791760014.0
      "open" => 16837.8
      "high" => 16839.5
      "low" => 16829.9
      "close" => 16831.9
    ]
    [
      "bucket" => 1791760113.0
      "open" => 16832.2
      "high" => 16836.6
      "low" => 16824.7
      "close" => 16827.0
    ]
    [
      "bucket" => 1791760212.0
      "open" => 16826.8
      "high" => 16830.7
      "low" => 16824.1
      "close" => 16824.1
    ]
    [
      "bucket" => 1791760311.0
      "open" => 16824.4
      "high" => 16831.8
      "low" => 16824.1
      "close" => 16830.1
    ]
    [
      "bucket" => 1791760410.0
      "open" => 16829.8
      "high" => 16835.6
      "low" => 16828.3
      "close" => 16835.0
    ]
    [
      "bucket" => 1791760509.0
      "open" => 16833.1
      "high" => 16839.1
      "low" => 16832.3
      "close" => 16832.4
    ]
    [
      "bucket" => 1791760608.0
      "open" => 16832.4
      "high" => 16835.6
      "low" => 16823.3
      "close" => 16833.3
    ]
    [
      "bucket" => 1791760707.0
      "open" => 16833.7
      "high" => 16843.4
      "low" => 16832.3
      "close" => 16841.2
    ]
    [
      "bucket" => 1791760806.0
      "open" => 16841.4
      "high" => 16849.9
      "low" => 16840.9
      "close" => 16849.3
    ]
    [
      "bucket" => 1791760905.0
      "open" => 16849.3
      "high" => 16864.0
      "low" => 16847.7
      "close" => 16862.1
    ]
    [
      "bucket" => 1791761004.0
      "open" => 16862.1
      "high" => 16865.7
      "low" => 16854.1
      "close" => 16859.7
    ]
    [
      "bucket" => 1791761103.0
      "open" => 16859.7
      "high" => 16865.3
      "low" => 16857.6
      "close" => 16861.3
    ]
    [
      "bucket" => 1791761202.0
      "open" => 16861.8
      "high" => 16876.2
      "low" => 16860.5
      "close" => 16873.5
    ]
    [
      "bucket" => 1791761301.0
      "open" => 16873.5
      "high" => 16873.5
      "low" => 16864.4
      "close" => 16865.0
    ]
    [
      "bucket" => 1791761400.0
      "open" => 16865.0
      "high" => 16870.5
      "low" => 16863.6
      "close" => 16867.8
    ]
    [
      "bucket" => 1791761499.0
      "open" => 16868.0
      "high" => 16872.0
      "low" => 16862.0
      "close" => 16863.7
    ]
    [
      "bucket" => 1791761598.0
      "open" => 16863.9
      "high" => 16869.2
      "low" => 16854.5
      "close" => 16857.5
    ]
    [
      "bucket" => 1791761697.0
      "open" => 16857.5
      "high" => 16862.5
      "low" => 16854.2
      "close" => 16858.0
    ]
    [
      "bucket" => 1791761796.0
      "open" => 16858.5
      "high" => 16860.7
      "low" => 16851.7
      "close" => 16854.4
    ]
    [
      "bucket" => 1791761895.0
      "open" => 16854.1
      "high" => 16857.8
      "low" => 16847.8
      "close" => 16849.1
    ]
    [
      "bucket" => 1791761994.0
      "open" => 16849.3
      "high" => 16849.3
      "low" => 16839.7
      "close" => 16846.3
    ]
    [
      "bucket" => 1791762093.0
      "open" => 16845.9
      "high" => 16846.2
      "low" => 16836.3
      "close" => 16839.9
    ]
    [
      "bucket" => 1791762192.0
      "open" => 16839.9
      "high" => 16843.3
      "low" => 16829.7
      "close" => 16835.2
    ]
    [
      "bucket" => 1791762291.0
      "open" => 16835.5
      "high" => 16839.1
      "low" => 16827.9
      "close" => 16839.1
    ]
    [
      "bucket" => 1791762390.0
      "open" => 16839.1
      "high" => 16850.4
      "low" => 16837.9
      "close" => 16847.6
    ]
    [
      "bucket" => 1791762489.0
      "open" => 16847.6
      "high" => 16858.8
      "low" => 16842.8
      "close" => 16858.2
    ]
    [
      "bucket" => 1791762588.0
      "open" => 16858.0
      "high" => 16868.0
      "low" => 16856.7
      "close" => 16864.7
    ]
    [
      "bucket" => 1791762687.0
      "open" => 16864.7
      "high" => 16867.3
      "low" => 16859.6
      "close" => 16863.7
    ]
    [
      "bucket" => 1791762786.0
      "open" => 16863.7
      "high" => 16863.7
      "low" => 16851.5
      "close" => 16853.8
    ]
    [
      "bucket" => 1791762885.0
      "open" => 16853.5
      "high" => 16854.6
      "low" => 16843.3
      "close" => 16847.7
    ]
    [
      "bucket" => 1791762984.0
      "open" => 16847.9
      "high" => 16854.9
      "low" => 16845.4
      "close" => 16847.0
    ]
    [
      "bucket" => 1791763083.0
      "open" => 16847.0
      "high" => 16861.0
      "low" => 16845.1
      "close" => 16861.0
    ]
    [
      "bucket" => 1791763182.0
      "open" => 16861.0
      "high" => 16868.8
      "low" => 16857.6
      "close" => 16866.4
    ]
    [
      "bucket" => 1791763281.0
      "open" => 16866.6
      "high" => 16881.0
      "low" => 16865.2
      "close" => 16879.4
    ]
    [
      "bucket" => 1791763380.0
      "open" => 16879.7
      "high" => 16881.2
      "low" => 16873.6
      "close" => 16874.3
    ]
    [
      "bucket" => 1791763479.0
      "open" => 16873.7
      "high" => 16877.1
      "low" => 16866.6
      "close" => 16870.3
    ]
    [
      "bucket" => 1791763578.0
      "open" => 16870.7
      "high" => 16870.7
      "low" => 16859.0
      "close" => 16861.9
    ]
    [
      "bucket" => 1791763677.0
      "open" => 16862.2
      "high" => 16869.7
      "low" => 16860.2
      "close" => 16867.5
    ]
    [
      "bucket" => 1791763776.0
      "open" => 16867.5
      "high" => 16869.3
      "low" => 16856.2
      "close" => 16857.5
    ]
    [
      "bucket" => 1791763875.0
      "open" => 16857.7
      "high" => 16860.3
      "low" => 16849.8
      "close" => 16851.2
    ]
    [
      "bucket" => 1791763974.0
      "open" => 16851.5
      "high" => 16851.5
      "low" => 16837.2
      "close" => 16842.6
    ]
    [
      "bucket" => 1791764073.0
      "open" => 16842.8
      "high" => 16844.3
      "low" => 16834.4
      "close" => 16837.1
    ]
    [
      "bucket" => 1791764172.0
      "open" => 16837.1
      "high" => 16842.9
      "low" => 16835.3
      "close" => 16841.4
    ]
    [
      "bucket" => 1791764271.0
      "open" => 16841.4
      "high" => 16841.4
      "low" => 16834.3
      "close" => 16838.0
    ]
    [
      "bucket" => 1791764370.0
      "open" => 16838.3
      "high" => 16847.7
      "low" => 16838.1
      "close" => 16845.6
    ]
    [
      "bucket" => 1791764469.0
      "open" => 16844.9
      "high" => 16849.6
      "low" => 16842.1
      "close" => 16842.8
    ]
    [
      "bucket" => 1791764568.0
      "open" => 16843.5
      "high" => 16848.5
      "low" => 16837.0
      "close" => 16838.7
    ]
    [
      "bucket" => 1791764667.0
      "open" => 16838.5
      "high" => 16840.3
      "low" => 16828.5
      "close" => 16829.3
    ]
    [
      "bucket" => 1791764766.0
      "open" => 16829.3
      "high" => 16839.0
      "low" => 16827.3
      "close" => 16832.2
    ]
    [
      "bucket" => 1791764865.0
      "open" => 16831.8
      "high" => 16832.0
      "low" => 16822.1
      "close" => 16827.2
    ]
    [
      "bucket" => 1791764964.0
      "open" => 16825.7
      "high" => 16838.0
      "low" => 16825.2
      "close" => 16834.4
    ]
    [
      "bucket" => 1791765063.0
      "open" => 16833.9
      "high" => 16839.6
      "low" => 16831.8
      "close" => 16839.0
    ]
    [
      "bucket" => 1791765162.0
      "open" => 16838.7
      "high" => 16839.9
      "low" => 16834.8
      "close" => 16839.9
    ]
    [
      "bucket" => 1791765261.0
      "open" => 16840.1
      "high" => 16841.8
      "low" => 16829.3
      "close" => 16829.6
    ]
    [
      "bucket" => 1791765360.0
      "open" => 16829.4
      "high" => 16829.8
      "low" => 16819.7
      "close" => 16827.7
    ]
    [
      "bucket" => 1791765459.0
      "open" => 16827.5
      "high" => 16840.6
      "low" => 16827.0
      "close" => 16833.0
    ]
    [
      "bucket" => 1791765558.0
      "open" => 16832.0
      "high" => 16836.9
      "low" => 16827.1
      "close" => 16833.3
    ]
    [
      "bucket" => 1791765657.0
      "open" => 16833.3
      "high" => 16833.9
      "low" => 16825.8
      "close" => 16829.1
    ]
    [
      "bucket" => 1791765756.0
      "open" => 16829.1
      "high" => 16832.8
      "low" => 16825.4
      "close" => 16832.0
    ]
    [
      "bucket" => 1791765855.0
      "open" => 16832.0
      "high" => 16833.1
      "low" => 16824.6
      "close" => 16833.1
    ]
    [
      "bucket" => 1791765954.0
      "open" => 16833.1
      "high" => 16834.5
      "low" => 16824.0
      "close" => 16824.0
    ]
    [
      "bucket" => 1791766053.0
      "open" => 16823.5
      "high" => 16825.8
      "low" => 16819.5
      "close" => 16822.1
    ]
    [
      "bucket" => 1791766152.0
      "open" => 16822.1
      "high" => 16826.3
      "low" => 16816.3
      "close" => 16822.2
    ]
    [
      "bucket" => 1791766251.0
      "open" => 16822.2
      "high" => 16828.4
      "low" => 16818.8
      "close" => 16819.4
    ]
    [
      "bucket" => 1791766350.0
      "open" => 16819.7
      "high" => 16823.8
      "low" => 16815.2
      "close" => 16821.6
    ]
    [
      "bucket" => 1791766449.0
      "open" => 16821.3
      "high" => 16824.8
      "low" => 16811.7
      "close" => 16812.9
    ]
    [
      "bucket" => 1791766548.0
      "open" => 16813.3
      "high" => 16816.6
      "low" => 16811.9
      "close" => 16813.6
    ]
    [
      "bucket" => 1791766647.0
      "open" => 16812.5
      "high" => 16823.1
      "low" => 16810.4
      "close" => 16820.2
    ]
    [
      "bucket" => 1791766746.0
      "open" => 16820.0
      "high" => 16824.2
      "low" => 16816.4
      "close" => 16816.7
    ]
    [
      "bucket" => 1791766845.0
      "open" => 16816.5
      "high" => 16833.7
      "low" => 16815.5
      "close" => 16831.1
    ]
    [
      "bucket" => 1791766944.0
      "open" => 16830.9
      "high" => 16832.3
      "low" => 16826.8
      "close" => 16830.8
    ]
    [
      "bucket" => 1791767043.0
      "open" => 16830.8
      "high" => 16838.8
      "low" => 16829.7
      "close" => 16837.2
    ]
    [
      "bucket" => 1791767142.0
      "open" => 16837.2
      "high" => 16846.2
      "low" => 16836.3
      "close" => 16840.9
    ]
    [
      "bucket" => 1791767241.0
      "open" => 16840.9
      "high" => 16840.9
      "low" => 16827.3
      "close" => 16827.3
    ]
    [
      "bucket" => 1791767340.0
      "open" => 16827.1
      "high" => 16839.0
      "low" => 16823.3
      "close" => 16836.8
    ]
    [
      "bucket" => 1791767439.0
      "open" => 16836.8
      "high" => 16837.2
      "low" => 16825.8
      "close" => 16828.5
    ]
    [
      "bucket" => 1791767538.0
      "open" => 16828.5
      "high" => 16845.0
      "low" => 16828.5
      "close" => 16842.8
    ]
    [
      "bucket" => 1791767637.0
      "open" => 16842.8
      "high" => 16842.8
      "low" => 16827.4
      "close" => 16828.6
    ]
    [
      "bucket" => 1791767736.0
      "open" => 16828.4
      "high" => 16829.0
      "low" => 16821.1
      "close" => 16822.2
    ]
    [
      "bucket" => 1791767835.0
      "open" => 16821.5
      "high" => 16824.0
      "low" => 16816.5
      "close" => 16821.0
    ]
    [
      "bucket" => 1791767934.0
      "open" => 16821.0
      "high" => 16821.0
      "low" => 16809.8
      "close" => 16819.7
    ]
    [
      "bucket" => 1791768033.0
      "open" => 16819.7
      "high" => 16824.0
      "low" => 16819.3
      "close" => 16821.7
    ]
    [
      "bucket" => 1791768132.0
      "open" => 16822.0
      "high" => 16824.0
      "low" => 16817.9
      "close" => 16821.0
    ]
    [
      "bucket" => 1791768231.0
      "open" => 16820.7
      "high" => 16828.3
      "low" => 16820.4
      "close" => 16821.9
    ]
    [
      "bucket" => 1791768330.0
      "open" => 16822.3
      "high" => 16834.0
      "low" => 16821.7
      "close" => 16833.7
    ]
    [
      "bucket" => 1791768429.0
      "open" => 16835.3
      "high" => 16841.5
      "low" => 16832.8
      "close" => 16834.3
    ]
    [
      "bucket" => 1791768528.0
      "open" => 16834.3
      "high" => 16834.8
      "low" => 16818.1
      "close" => 16826.6
    ]
    [
      "bucket" => 1791768627.0
      "open" => 16826.2
      "high" => 16826.9
      "low" => 16817.5
      "close" => 16824.6
    ]
    [
      "bucket" => 1791768726.0
      "open" => 16824.6
      "high" => 16837.1
      "low" => 16823.8
      "close" => 16835.0
    ]
    [
      "bucket" => 1791768825.0
      "open" => 16835.0
      "high" => 16840.7
      "low" => 16831.5
      "close" => 16834.5
    ]
    [
      "bucket" => 1791768924.0
      "open" => 16834.5
      "high" => 16837.2
      "low" => 16830.0
      "close" => 16834.0
    ]
    [
      "bucket" => 1791769023.0
      "open" => 16834.0
      "high" => 16835.7
      "low" => 16830.2
      "close" => 16832.4
    ]
    [
      "bucket" => 1791769122.0
      "open" => 16832.4
      "high" => 16836.1
      "low" => 16830.2
      "close" => 16833.3
    ]
    [
      "bucket" => 1791769221.0
      "open" => 16833.0
      "high" => 16841.5
      "low" => 16829.8
      "close" => 16838.3
    ]
    [
      "bucket" => 1791769320.0
      "open" => 16838.3
      "high" => 16844.1
      "low" => 16832.9
      "close" => 16834.9
    ]
    [
      "bucket" => 1791769419.0
      "open" => 16835.1
      "high" => 16838.7
      "low" => 16830.7
      "close" => 16837.4
    ]
    [
      "bucket" => 1791769518.0
      "open" => 16837.4
      "high" => 16839.9
      "low" => 16830.2
      "close" => 16838.5
    ]
    [
      "bucket" => 1791769617.0
      "open" => 16838.5
      "high" => 16838.7
      "low" => 16825.3
      "close" => 16827.0
    ]
    [
      "bucket" => 1791769716.0
      "open" => 16826.8
      "high" => 16827.9
      "low" => 16815.5
      "close" => 16816.1
    ]
    [
      "bucket" => 1791769815.0
      "open" => 16815.7
      "high" => 16819.0
      "low" => 16809.6
      "close" => 16812.1
    ]
    [
      "bucket" => 1791769914.0
      "open" => 16811.9
      "high" => 16815.5
      "low" => 16809.6
      "close" => 16812.9
    ]
    [
      "bucket" => 1791770013.0
      "open" => 16812.6
      "high" => 16817.5
      "low" => 16806.4
      "close" => 16809.2
    ]
    [
      "bucket" => 1791770112.0
      "open" => 16809.2
      "high" => 16811.6
      "low" => 16806.3
      "close" => 16807.4
    ]
    [
      "bucket" => 1791770211.0
      "open" => 16806.8
      "high" => 16808.1
      "low" => 16800.7
      "close" => 16800.9
    ]
    [
      "bucket" => 1791770310.0
      "open" => 16800.9
      "high" => 16807.4
      "low" => 16798.3
      "close" => 16806.2
    ]
    [
      "bucket" => 1791770409.0
      "open" => 16808.0
      "high" => 16812.4
      "low" => 16806.6
      "close" => 16808.7
    ]
    [
      "bucket" => 1791770508.0
      "open" => 16808.3
      "high" => 16809.3
      "low" => 16794.8
      "close" => 16794.8
    ]
    [
      "bucket" => 1791770607.0
      "open" => 16794.8
      "high" => 16800.3
      "low" => 16793.4
      "close" => 16797.9
    ]
    [
      "bucket" => 1791770706.0
      "open" => 16797.9
      "high" => 16801.8
      "low" => 16795.4
      "close" => 16796.6
    ]
    [
      "bucket" => 1791770805.0
      "open" => 16797.0
      "high" => 16801.4
      "low" => 16791.2
      "close" => 16791.8
    ]
    [
      "bucket" => 1791770904.0
      "open" => 16791.8
      "high" => 16791.8
      "low" => 16774.6
      "close" => 16777.1
    ]
    [
      "bucket" => 1791771003.0
      "open" => 16777.1
      "high" => 16777.1
      "low" => 16768.3
      "close" => 16769.7
    ]
    [
      "bucket" => 1791771102.0
      "open" => 16768.9
      "high" => 16770.8
      "low" => 16760.6
      "close" => 16764.5
    ]
    [
      "bucket" => 1791771201.0
      "open" => 16764.1
      "high" => 16772.5
      "low" => 16763.9
      "close" => 16766.3
    ]
    [
      "bucket" => 1791771300.0
      "open" => 16766.3
      "high" => 16769.9
      "low" => 16762.1
      "close" => 16767.6
    ]
    [
      "bucket" => 1791771399.0
      "open" => 16766.9
      "high" => 16777.9
      "low" => 16765.7
      "close" => 16773.0
    ]
    [
      "bucket" => 1791771498.0
      "open" => 16773.0
      "high" => 16776.0
      "low" => 16768.7
      "close" => 16776.0
    ]
    [
      "bucket" => 1791771597.0
      "open" => 16776.2
      "high" => 16784.5
      "low" => 16775.1
      "close" => 16777.5
    ]
    [
      "bucket" => 1791771696.0
      "open" => 16777.1
      "high" => 16783.8
      "low" => 16777.1
      "close" => 16783.8
    ]
    [
      "bucket" => 1791771795.0
      "open" => 16784.9
      "high" => 16789.0
      "low" => 16782.5
      "close" => 16785.0
    ]
    [
      "bucket" => 1791771894.0
      "open" => 16784.8
      "high" => 16785.2
      "low" => 16773.5
      "close" => 16776.4
    ]
    [
      "bucket" => 1791771993.0
      "open" => 16776.6
      "high" => 16781.6
      "low" => 16771.7
      "close" => 16780.2
    ]
    [
      "bucket" => 1791772092.0
      "open" => 16780.7
      "high" => 16792.4
      "low" => 16779.1
      "close" => 16792.4
    ]
    [
      "bucket" => 1791772191.0
      "open" => 16792.4
      "high" => 16799.9
      "low" => 16791.3
      "close" => 16796.3
    ]
    [
      "bucket" => 1791772290.0
      "open" => 16796.3
      "high" => 16797.7
      "low" => 16793.3
      "close" => 16794.4
    ]
    [
      "bucket" => 1791772389.0
      "open" => 16794.4
      "high" => 16798.5
      "low" => 16791.3
      "close" => 16794.3
    ]
    [
      "bucket" => 1791772488.0
      "open" => 16794.7
      "high" => 16802.3
      "low" => 16793.9
      "close" => 16801.1
    ]
    [
      "bucket" => 1791772587.0
      "open" => 16801.5
      "high" => 16802.7
      "low" => 16792.9
      "close" => 16799.9
    ]
    [
      "bucket" => 1791772686.0
      "open" => 16799.9
      "high" => 16806.1
      "low" => 16793.2
      "close" => 16805.9
    ]
    [
      "bucket" => 1791772785.0
      "open" => 16805.9
      "high" => 16809.1
      "low" => 16801.2
      "close" => 16801.6
    ]
    [
      "bucket" => 1791772884.0
      "open" => 16801.6
      "high" => 16807.2
      "low" => 16798.1
      "close" => 16803.7
    ]
    [
      "bucket" => 1791772983.0
      "open" => 16801.5
      "high" => 16802.8
      "low" => 16794.2
      "close" => 16795.9
    ]
    [
      "bucket" => 1791773082.0
      "open" => 16795.9
      "high" => 16799.5
      "low" => 16793.7
      "close" => 16795.8
    ]
    [
      "bucket" => 1791773181.0
      "open" => 16796.1
      "high" => 16798.3
      "low" => 16789.7
      "close" => 16794.8
    ]
    [
      "bucket" => 1791773280.0
      "open" => 16795.1
      "high" => 16796.2
      "low" => 16780.9
      "close" => 16788.3
    ]
    [
      "bucket" => 1791773379.0
      "open" => 16788.6
      "high" => 16800.3
      "low" => 16787.1
      "close" => 16800.2
    ]
    [
      "bucket" => 1791773478.0
      "open" => 16800.0
      "high" => 16806.4
      "low" => 16799.1
      "close" => 16802.5
    ]
    [
      "bucket" => 1791773577.0
      "open" => 16802.9
      "high" => 16811.3
      "low" => 16800.1
      "close" => 16800.1
    ]
    [
      "bucket" => 1791773676.0
      "open" => 16800.9
      "high" => 16804.1
      "low" => 16795.1
      "close" => 16796.7
    ]
    [
      "bucket" => 1791773775.0
      "open" => 16796.4
      "high" => 16801.0
      "low" => 16792.6
      "close" => 16799.5
    ]
    [
      "bucket" => 1791773874.0
      "open" => 16799.5
      "high" => 16801.6
      "low" => 16795.6
      "close" => 16800.9
    ]
    [
      "bucket" => 1791773973.0
      "open" => 16800.9
      "high" => 16809.9
      "low" => 16800.2
      "close" => 16804.6
    ]
    [
      "bucket" => 1791774072.0
      "open" => 16804.6
      "high" => 16806.3
      "low" => 16794.7
      "close" => 16799.5
    ]
    [
      "bucket" => 1791774171.0
      "open" => 16799.5
      "high" => 16803.6
      "low" => 16790.6
      "close" => 16791.7
    ]
    [
      "bucket" => 1791774270.0
      "open" => 16791.5
      "high" => 16802.0
      "low" => 16788.5
      "close" => 16801.3
    ]
    [
      "bucket" => 1791774369.0
      "open" => 16801.3
      "high" => 16804.4
      "low" => 16795.6
      "close" => 16802.3
    ]
    [
      "bucket" => 1791774468.0
      "open" => 16801.8
      "high" => 16805.9
      "low" => 16797.4
      "close" => 16798.6
    ]
    [
      "bucket" => 1791774567.0
      "open" => 16798.6
      "high" => 16807.8
      "low" => 16797.7
      "close" => 16799.2
    ]
    [
      "bucket" => 1791774666.0
      "open" => 16799.2
      "high" => 16801.4
      "low" => 16795.2
      "close" => 16795.2
    ]
    [
      "bucket" => 1791774765.0
      "open" => 16795.2
      "high" => 16803.0
      "low" => 16794.4
      "close" => 16796.6
    ]
    [
      "bucket" => 1791774864.0
      "open" => 16796.4
      "high" => 16797.0
      "low" => 16791.0
      "close" => 16797.0
    ]
    [
      "bucket" => 1791774963.0
      "open" => 16797.4
      "high" => 16799.1
      "low" => 16783.3
      "close" => 16788.8
    ]
    [
      "bucket" => 1791775062.0
      "open" => 16788.0
      "high" => 16791.0
      "low" => 16783.2
      "close" => 16791.0
    ]
    [
      "bucket" => 1791775161.0
      "open" => 16791.0
      "high" => 16796.5
      "low" => 16788.6
      "close" => 16789.2
    ]
    [
      "bucket" => 1791775260.0
      "open" => 16789.2
      "high" => 16792.1
      "low" => 16780.5
      "close" => 16782.6
    ]
    [
      "bucket" => 1791775359.0
      "open" => 16782.6
      "high" => 16785.6
      "low" => 16776.8
      "close" => 16778.9
    ]
    [
      "bucket" => 1791775458.0
      "open" => 16778.7
      "high" => 16780.4
      "low" => 16774.9
      "close" => 16774.9
    ]
    [
      "bucket" => 1791775557.0
      "open" => 16774.9
      "high" => 16777.1
      "low" => 16768.7
      "close" => 16773.6
    ]
    [
      "bucket" => 1791775656.0
      "open" => 16773.6
      "high" => 16777.8
      "low" => 16766.5
      "close" => 16769.0
    ]
    [
      "bucket" => 1791775755.0
      "open" => 16769.0
      "high" => 16769.2
      "low" => 16757.5
      "close" => 16758.5
    ]
    [
      "bucket" => 1791775854.0
      "open" => 16758.2
      "high" => 16762.2
      "low" => 16752.1
      "close" => 16757.5
    ]
    [
      "bucket" => 1791775953.0
      "open" => 16758.6
      "high" => 16775.9
      "low" => 16757.5
      "close" => 16775.8
    ]
    [
      "bucket" => 1791776052.0
      "open" => 16776.0
      "high" => 16779.6
      "low" => 16773.4
      "close" => 16776.9
    ]
    [
      "bucket" => 1791776151.0
      "open" => 16777.3
      "high" => 16781.8
      "low" => 16772.8
      "close" => 16773.5
    ]
    [
      "bucket" => 1791776250.0
      "open" => 16773.3
      "high" => 16778.6
      "low" => 16770.7
      "close" => 16770.9
    ]
    [
      "bucket" => 1791776349.0
      "open" => 16770.5
      "high" => 16781.9
      "low" => 16768.0
      "close" => 16777.9
    ]
    [
      "bucket" => 1791776448.0
      "open" => 16777.7
      "high" => 16784.1
      "low" => 16775.2
      "close" => 16783.6
    ]
    [
      "bucket" => 1791776547.0
      "open" => 16783.1
      "high" => 16789.5
      "low" => 16780.1
      "close" => 16786.4
    ]
    [
      "bucket" => 1791776646.0
      "open" => 16786.6
      "high" => 16788.2
      "low" => 16780.6
      "close" => 16781.8
    ]
    [
      "bucket" => 1791776745.0
      "open" => 16782.1
      "high" => 16797.4
      "low" => 16780.4
      "close" => 16792.6
    ]
    [
      "bucket" => 1791776844.0
      "open" => 16792.1
      "high" => 16799.5
      "low" => 16790.4
      "close" => 16799.5
    ]
    [
      "bucket" => 1791776943.0
      "open" => 16799.2
      "high" => 16804.0
      "low" => 16795.7
      "close" => 16803.7
    ]
    [
      "bucket" => 1791777042.0
      "open" => 16803.3
      "high" => 16805.5
      "low" => 16796.4
      "close" => 16797.9
    ]
    [
      "bucket" => 1791777141.0
      "open" => 16798.1
      "high" => 16799.9
      "low" => 16793.3
      "close" => 16796.3
    ]
    [
      "bucket" => 1791777240.0
      "open" => 16796.3
      "high" => 16805.5
      "low" => 16794.5
      "close" => 16795.0
    ]
    [
      "bucket" => 1791777339.0
      "open" => 16795.2
      "high" => 16800.4
      "low" => 16794.5
      "close" => 16798.4
    ]
    [
      "bucket" => 1791777438.0
      "open" => 16798.2
      "high" => 16802.9
      "low" => 16795.4
      "close" => 16802.8
    ]
    [
      "bucket" => 1791777537.0
      "open" => 16802.4
      "high" => 16808.5
      "low" => 16798.5
      "close" => 16803.9
    ]
    [
      "bucket" => 1791777636.0
      "open" => 16803.9
      "high" => 16808.9
      "low" => 16803.1
      "close" => 16806.2
    ]
    [
      "bucket" => 1791777735.0
      "open" => 16806.2
      "high" => 16809.0
      "low" => 16800.1
      "close" => 16800.5
    ]
    [
      "bucket" => 1791777834.0
      "open" => 16800.5
      "high" => 16806.6
      "low" => 16797.1
      "close" => 16797.4
    ]
    [
      "bucket" => 1791777933.0
      "open" => 16797.2
      "high" => 16798.5
      "low" => 16791.4
      "close" => 16792.9
    ]
    [
      "bucket" => 1791778032.0
      "open" => 16793.2
      "high" => 16795.6
      "low" => 16788.9
      "close" => 16793.4
    ]
    [
      "bucket" => 1791778131.0
      "open" => 16792.8
      "high" => 16798.6
      "low" => 16788.8
      "close" => 16790.3
    ]
    [
      "bucket" => 1791778230.0
      "open" => 16790.1
      "high" => 16799.0
      "low" => 16783.3
      "close" => 16798.6
    ]
    [
      "bucket" => 1791778329.0
      "open" => 16798.6
      "high" => 16811.8
      "low" => 16797.8
      "close" => 16810.1
    ]
    [
      "bucket" => 1791778428.0
      "open" => 16810.4
      "high" => 16814.4
      "low" => 16801.7
      "close" => 16803.1
    ]
    [
      "bucket" => 1791778527.0
      "open" => 16802.9
      "high" => 16803.6
      "low" => 16795.7
      "close" => 16799.0
    ]
    [
      "bucket" => 1791778626.0
      "open" => 16798.3
      "high" => 16805.7
      "low" => 16796.5
      "close" => 16805.2
    ]
    [
      "bucket" => 1791778725.0
      "open" => 16805.0
      "high" => 16821.5
      "low" => 16803.2
      "close" => 16812.7
    ]
    [
      "bucket" => 1791778824.0
      "open" => 16812.7
      "high" => 16822.6
      "low" => 16812.0
      "close" => 16822.4
    ]
    [
      "bucket" => 1791778923.0
      "open" => 16822.4
      "high" => 16823.1
      "low" => 16816.1
      "close" => 16818.2
    ]
  ]
]