Symfony Profiler

[
  "data" => [
    [
      "bucket" => 1791398400.0
      "open" => 1.28536
      "high" => 1.28569
      "low" => 1.28334
      "close" => 1.28459
    ]
    [
      "bucket" => 1791398560.0
      "open" => 1.28459
      "high" => 1.28478
      "low" => 1.2808
      "close" => 1.28115
    ]
    [
      "bucket" => 1791398720.0
      "open" => 1.28122
      "high" => 1.28165
      "low" => 1.27775
      "close" => 1.27786
    ]
    [
      "bucket" => 1791398880.0
      "open" => 1.27786
      "high" => 1.2787
      "low" => 1.27565
      "close" => 1.27804
    ]
    [
      "bucket" => 1791399040.0
      "open" => 1.27809
      "high" => 1.28005
      "low" => 1.2778
      "close" => 1.27974
    ]
    [
      "bucket" => 1791399200.0
      "open" => 1.27969
      "high" => 1.27985
      "low" => 1.27729
      "close" => 1.27851
    ]
    [
      "bucket" => 1791399360.0
      "open" => 1.27851
      "high" => 1.27891
      "low" => 1.27475
      "close" => 1.27489
    ]
    [
      "bucket" => 1791399520.0
      "open" => 1.27467
      "high" => 1.27533
      "low" => 1.27271
      "close" => 1.27533
    ]
    [
      "bucket" => 1791399680.0
      "open" => 1.27533
      "high" => 1.27593
      "low" => 1.27385
      "close" => 1.27564
    ]
    [
      "bucket" => 1791399840.0
      "open" => 1.27571
      "high" => 1.27618
      "low" => 1.27373
      "close" => 1.2743
    ]
    [
      "bucket" => 1791400000.0
      "open" => 1.27423
      "high" => 1.27529
      "low" => 1.27337
      "close" => 1.27529
    ]
    [
      "bucket" => 1791400160.0
      "open" => 1.27556
      "high" => 1.27556
      "low" => 1.27358
      "close" => 1.27455
    ]
    [
      "bucket" => 1791400320.0
      "open" => 1.27455
      "high" => 1.27945
      "low" => 1.27455
      "close" => 1.27927
    ]
    [
      "bucket" => 1791400480.0
      "open" => 1.27921
      "high" => 1.27964
      "low" => 1.27688
      "close" => 1.278
    ]
    [
      "bucket" => 1791400640.0
      "open" => 1.27795
      "high" => 1.27808
      "low" => 1.27596
      "close" => 1.27666
    ]
    [
      "bucket" => 1791400800.0
      "open" => 1.27673
      "high" => 1.2771
      "low" => 1.2749
      "close" => 1.27685
    ]
    [
      "bucket" => 1791400960.0
      "open" => 1.27703
      "high" => 1.27703
      "low" => 1.27419
      "close" => 1.27486
    ]
    [
      "bucket" => 1791401120.0
      "open" => 1.27486
      "high" => 1.27671
      "low" => 1.27462
      "close" => 1.27559
    ]
    [
      "bucket" => 1791401280.0
      "open" => 1.27553
      "high" => 1.27762
      "low" => 1.2741
      "close" => 1.27642
    ]
    [
      "bucket" => 1791401440.0
      "open" => 1.27642
      "high" => 1.27719
      "low" => 1.27554
      "close" => 1.27714
    ]
    [
      "bucket" => 1791401600.0
      "open" => 1.27714
      "high" => 1.27714
      "low" => 1.27365
      "close" => 1.27503
    ]
    [
      "bucket" => 1791401760.0
      "open" => 1.27507
      "high" => 1.28048
      "low" => 1.2746
      "close" => 1.28035
    ]
    [
      "bucket" => 1791401920.0
      "open" => 1.28035
      "high" => 1.2823
      "low" => 1.27881
      "close" => 1.282
    ]
    [
      "bucket" => 1791402080.0
      "open" => 1.28194
      "high" => 1.28526
      "low" => 1.28173
      "close" => 1.28512
    ]
    [
      "bucket" => 1791402240.0
      "open" => 1.28507
      "high" => 1.28585
      "low" => 1.28175
      "close" => 1.28461
    ]
    [
      "bucket" => 1791402400.0
      "open" => 1.28461
      "high" => 1.28548
      "low" => 1.28347
      "close" => 1.28395
    ]
    [
      "bucket" => 1791402560.0
      "open" => 1.28395
      "high" => 1.28608
      "low" => 1.28359
      "close" => 1.28447
    ]
    [
      "bucket" => 1791402720.0
      "open" => 1.28454
      "high" => 1.28802
      "low" => 1.28398
      "close" => 1.28727
    ]
    [
      "bucket" => 1791402880.0
      "open" => 1.28727
      "high" => 1.28834
      "low" => 1.28648
      "close" => 1.28694
    ]
    [
      "bucket" => 1791403040.0
      "open" => 1.28676
      "high" => 1.28793
      "low" => 1.28573
      "close" => 1.28763
    ]
    [
      "bucket" => 1791403200.0
      "open" => 1.28777
      "high" => 1.2885
      "low" => 1.28624
      "close" => 1.28842
    ]
    [
      "bucket" => 1791403360.0
      "open" => 1.28842
      "high" => 1.28929
      "low" => 1.28669
      "close" => 1.28699
    ]
    [
      "bucket" => 1791403520.0
      "open" => 1.28693
      "high" => 1.28767
      "low" => 1.28582
      "close" => 1.28765
    ]
    [
      "bucket" => 1791403680.0
      "open" => 1.28749
      "high" => 1.28767
      "low" => 1.28536
      "close" => 1.28643
    ]
    [
      "bucket" => 1791403840.0
      "open" => 1.28643
      "high" => 1.29034
      "low" => 1.28574
      "close" => 1.29004
    ]
    [
      "bucket" => 1791404000.0
      "open" => 1.29
      "high" => 1.2922
      "low" => 1.2896
      "close" => 1.29033
    ]
    [
      "bucket" => 1791404160.0
      "open" => 1.29033
      "high" => 1.29223
      "low" => 1.29009
      "close" => 1.29104
    ]
    [
      "bucket" => 1791404320.0
      "open" => 1.29099
      "high" => 1.29141
      "low" => 1.28976
      "close" => 1.29012
    ]
    [
      "bucket" => 1791404480.0
      "open" => 1.29012
      "high" => 1.29051
      "low" => 1.28844
      "close" => 1.28883
    ]
    [
      "bucket" => 1791404640.0
      "open" => 1.28886
      "high" => 1.28949
      "low" => 1.28815
      "close" => 1.289
    ]
    [
      "bucket" => 1791404800.0
      "open" => 1.28895
      "high" => 1.29083
      "low" => 1.28766
      "close" => 1.28934
    ]
    [
      "bucket" => 1791404960.0
      "open" => 1.28941
      "high" => 1.29266
      "low" => 1.28938
      "close" => 1.29044
    ]
    [
      "bucket" => 1791405120.0
      "open" => 1.29039
      "high" => 1.29204
      "low" => 1.28871
      "close" => 1.29204
    ]
    [
      "bucket" => 1791405280.0
      "open" => 1.29204
      "high" => 1.29343
      "low" => 1.29099
      "close" => 1.29343
    ]
    [
      "bucket" => 1791405440.0
      "open" => 1.29339
      "high" => 1.29414
      "low" => 1.29209
      "close" => 1.29265
    ]
    [
      "bucket" => 1791405600.0
      "open" => 1.29259
      "high" => 1.29314
      "low" => 1.29149
      "close" => 1.29228
    ]
    [
      "bucket" => 1791405760.0
      "open" => 1.29232
      "high" => 1.29429
      "low" => 1.29149
      "close" => 1.29398
    ]
    [
      "bucket" => 1791405920.0
      "open" => 1.29404
      "high" => 1.29795
      "low" => 1.29387
      "close" => 1.29795
    ]
    [
      "bucket" => 1791406080.0
      "open" => 1.29787
      "high" => 1.30326
      "low" => 1.29775
      "close" => 1.30309
    ]
    [
      "bucket" => 1791406240.0
      "open" => 1.30313
      "high" => 1.3045
      "low" => 1.30264
      "close" => 1.30332
    ]
    [
      "bucket" => 1791406400.0
      "open" => 1.30332
      "high" => 1.30374
      "low" => 1.30235
      "close" => 1.30255
    ]
    [
      "bucket" => 1791406560.0
      "open" => 1.30249
      "high" => 1.30342
      "low" => 1.3018
      "close" => 1.30245
    ]
    [
      "bucket" => 1791406720.0
      "open" => 1.30237
      "high" => 1.30426
      "low" => 1.30197
      "close" => 1.3035
    ]
    [
      "bucket" => 1791406880.0
      "open" => 1.3035
      "high" => 1.3062
      "low" => 1.3035
      "close" => 1.30423
    ]
    [
      "bucket" => 1791407040.0
      "open" => 1.30427
      "high" => 1.3045
      "low" => 1.30258
      "close" => 1.30365
    ]
    [
      "bucket" => 1791407200.0
      "open" => 1.30368
      "high" => 1.30491
      "low" => 1.30219
      "close" => 1.3025
    ]
    [
      "bucket" => 1791407360.0
      "open" => 1.30254
      "high" => 1.30391
      "low" => 1.3011
      "close" => 1.30115
    ]
    [
      "bucket" => 1791407520.0
      "open" => 1.30115
      "high" => 1.30171
      "low" => 1.29965
      "close" => 1.301
    ]
    [
      "bucket" => 1791407680.0
      "open" => 1.301
      "high" => 1.30252
      "low" => 1.30084
      "close" => 1.30138
    ]
    [
      "bucket" => 1791407840.0
      "open" => 1.3013
      "high" => 1.30202
      "low" => 1.29987
      "close" => 1.30146
    ]
    [
      "bucket" => 1791408000.0
      "open" => 1.30146
      "high" => 1.30178
      "low" => 1.30036
      "close" => 1.30157
    ]
    [
      "bucket" => 1791408160.0
      "open" => 1.30161
      "high" => 1.30219
      "low" => 1.29762
      "close" => 1.29807
    ]
    [
      "bucket" => 1791408320.0
      "open" => 1.29811
      "high" => 1.29945
      "low" => 1.29724
      "close" => 1.29928
    ]
    [
      "bucket" => 1791408480.0
      "open" => 1.29911
      "high" => 1.30038
      "low" => 1.2986
      "close" => 1.30013
    ]
    [
      "bucket" => 1791408640.0
      "open" => 1.30013
      "high" => 1.30084
      "low" => 1.2961
      "close" => 1.29674
    ]
    [
      "bucket" => 1791408800.0
      "open" => 1.29666
      "high" => 1.29842
      "low" => 1.2956
      "close" => 1.29775
    ]
    [
      "bucket" => 1791408960.0
      "open" => 1.29811
      "high" => 1.30158
      "low" => 1.29753
      "close" => 1.3015
    ]
    [
      "bucket" => 1791409120.0
      "open" => 1.30144
      "high" => 1.3042
      "low" => 1.30138
      "close" => 1.30269
    ]
    [
      "bucket" => 1791409280.0
      "open" => 1.30311
      "high" => 1.30474
      "low" => 1.30288
      "close" => 1.3032
    ]
    [
      "bucket" => 1791409440.0
      "open" => 1.3032
      "high" => 1.30415
      "low" => 1.30212
      "close" => 1.30344
    ]
    [
      "bucket" => 1791409600.0
      "open" => 1.3033
      "high" => 1.30371
      "low" => 1.30114
      "close" => 1.30225
    ]
    [
      "bucket" => 1791409760.0
      "open" => 1.30225
      "high" => 1.30363
      "low" => 1.30159
      "close" => 1.30361
    ]
    [
      "bucket" => 1791409920.0
      "open" => 1.30361
      "high" => 1.30519
      "low" => 1.30282
      "close" => 1.30462
    ]
    [
      "bucket" => 1791410080.0
      "open" => 1.30467
      "high" => 1.30537
      "low" => 1.30178
      "close" => 1.30184
    ]
    [
      "bucket" => 1791410240.0
      "open" => 1.30184
      "high" => 1.30226
      "low" => 1.30121
      "close" => 1.30153
    ]
    [
      "bucket" => 1791410400.0
      "open" => 1.30148
      "high" => 1.30206
      "low" => 1.3007
      "close" => 1.30072
    ]
    [
      "bucket" => 1791410560.0
      "open" => 1.30072
      "high" => 1.30191
      "low" => 1.29971
      "close" => 1.30165
    ]
    [
      "bucket" => 1791410720.0
      "open" => 1.30171
      "high" => 1.30318
      "low" => 1.30075
      "close" => 1.30131
    ]
    [
      "bucket" => 1791410880.0
      "open" => 1.30127
      "high" => 1.30351
      "low" => 1.30097
      "close" => 1.3029
    ]
    [
      "bucket" => 1791411040.0
      "open" => 1.3029
      "high" => 1.30453
      "low" => 1.30252
      "close" => 1.304
    ]
    [
      "bucket" => 1791411200.0
      "open" => 1.30391
      "high" => 1.30493
      "low" => 1.30283
      "close" => 1.30308
    ]
    [
      "bucket" => 1791411360.0
      "open" => 1.30308
      "high" => 1.30317
      "low" => 1.29988
      "close" => 1.30053
    ]
    [
      "bucket" => 1791411520.0
      "open" => 1.30053
      "high" => 1.30109
      "low" => 1.29793
      "close" => 1.29867
    ]
    [
      "bucket" => 1791411680.0
      "open" => 1.29867
      "high" => 1.29885
      "low" => 1.29666
      "close" => 1.29724
    ]
    [
      "bucket" => 1791411840.0
      "open" => 1.29724
      "high" => 1.29813
      "low" => 1.29594
      "close" => 1.29632
    ]
    [
      "bucket" => 1791412000.0
      "open" => 1.29632
      "high" => 1.29724
      "low" => 1.29472
      "close" => 1.29685
    ]
    [
      "bucket" => 1791412160.0
      "open" => 1.29685
      "high" => 1.29784
      "low" => 1.29631
      "close" => 1.29762
    ]
    [
      "bucket" => 1791412320.0
      "open" => 1.29768
      "high" => 1.29819
      "low" => 1.29682
      "close" => 1.29723
    ]
    [
      "bucket" => 1791412480.0
      "open" => 1.29723
      "high" => 1.29735
      "low" => 1.29434
      "close" => 1.29649
    ]
    [
      "bucket" => 1791412640.0
      "open" => 1.29667
      "high" => 1.30083
      "low" => 1.2966
      "close" => 1.30083
    ]
    [
      "bucket" => 1791412800.0
      "open" => 1.30083
      "high" => 1.30397
      "low" => 1.30076
      "close" => 1.30276
    ]
    [
      "bucket" => 1791412960.0
      "open" => 1.30276
      "high" => 1.30464
      "low" => 1.30217
      "close" => 1.30434
    ]
    [
      "bucket" => 1791413120.0
      "open" => 1.3043
      "high" => 1.30549
      "low" => 1.30374
      "close" => 1.30508
    ]
    [
      "bucket" => 1791413280.0
      "open" => 1.30508
      "high" => 1.30786
      "low" => 1.30499
      "close" => 1.307
    ]
    [
      "bucket" => 1791413440.0
      "open" => 1.30704
      "high" => 1.3071
      "low" => 1.30412
      "close" => 1.30686
    ]
    [
      "bucket" => 1791413600.0
      "open" => 1.30686
      "high" => 1.30823
      "low" => 1.30485
      "close" => 1.306
    ]
    [
      "bucket" => 1791413760.0
      "open" => 1.30592
      "high" => 1.30767
      "low" => 1.3057
      "close" => 1.3057
    ]
    [
      "bucket" => 1791413920.0
      "open" => 1.3057
      "high" => 1.30718
      "low" => 1.30352
      "close" => 1.30655
    ]
    [
      "bucket" => 1791414080.0
      "open" => 1.3065
      "high" => 1.30795
      "low" => 1.30544
      "close" => 1.3078
    ]
    [
      "bucket" => 1791414240.0
      "open" => 1.3078
      "high" => 1.30888
      "low" => 1.30627
      "close" => 1.30627
    ]
    [
      "bucket" => 1791414400.0
      "open" => 1.30627
      "high" => 1.30744
      "low" => 1.30577
      "close" => 1.30618
    ]
    [
      "bucket" => 1791414560.0
      "open" => 1.30613
      "high" => 1.3074
      "low" => 1.30578
      "close" => 1.30631
    ]
    [
      "bucket" => 1791414720.0
      "open" => 1.30624
      "high" => 1.30636
      "low" => 1.30351
      "close" => 1.3048
    ]
    [
      "bucket" => 1791414880.0
      "open" => 1.305
      "high" => 1.30766
      "low" => 1.3048
      "close" => 1.30764
    ]
    [
      "bucket" => 1791415040.0
      "open" => 1.30764
      "high" => 1.30786
      "low" => 1.30584
      "close" => 1.3065
    ]
    [
      "bucket" => 1791415200.0
      "open" => 1.30653
      "high" => 1.30835
      "low" => 1.30653
      "close" => 1.308
    ]
    [
      "bucket" => 1791415360.0
      "open" => 1.308
      "high" => 1.31015
      "low" => 1.30762
      "close" => 1.30931
    ]
    [
      "bucket" => 1791415520.0
      "open" => 1.30913
      "high" => 1.31306
      "low" => 1.30913
      "close" => 1.31277
    ]
    [
      "bucket" => 1791415680.0
      "open" => 1.31273
      "high" => 1.31411
      "low" => 1.31205
      "close" => 1.31291
    ]
    [
      "bucket" => 1791415840.0
      "open" => 1.31296
      "high" => 1.31511
      "low" => 1.31217
      "close" => 1.31228
    ]
    [
      "bucket" => 1791416000.0
      "open" => 1.31235
      "high" => 1.31316
      "low" => 1.31099
      "close" => 1.31128
    ]
    [
      "bucket" => 1791416160.0
      "open" => 1.31128
      "high" => 1.31263
      "low" => 1.31078
      "close" => 1.31262
    ]
    [
      "bucket" => 1791416320.0
      "open" => 1.31267
      "high" => 1.31408
      "low" => 1.31217
      "close" => 1.31353
    ]
    [
      "bucket" => 1791416480.0
      "open" => 1.31353
      "high" => 1.31636
      "low" => 1.31334
      "close" => 1.31512
    ]
    [
      "bucket" => 1791416640.0
      "open" => 1.31524
      "high" => 1.31626
      "low" => 1.31418
      "close" => 1.31441
    ]
    [
      "bucket" => 1791416800.0
      "open" => 1.31441
      "high" => 1.31594
      "low" => 1.31428
      "close" => 1.31566
    ]
    [
      "bucket" => 1791416960.0
      "open" => 1.31566
      "high" => 1.31587
      "low" => 1.3123
      "close" => 1.31372
    ]
    [
      "bucket" => 1791417120.0
      "open" => 1.31367
      "high" => 1.31396
      "low" => 1.31173
      "close" => 1.3123
    ]
    [
      "bucket" => 1791417280.0
      "open" => 1.3123
      "high" => 1.31386
      "low" => 1.31146
      "close" => 1.31378
    ]
    [
      "bucket" => 1791417440.0
      "open" => 1.31393
      "high" => 1.316
      "low" => 1.31368
      "close" => 1.3153
    ]
    [
      "bucket" => 1791417600.0
      "open" => 1.3152
      "high" => 1.317
      "low" => 1.31427
      "close" => 1.3147
    ]
    [
      "bucket" => 1791417760.0
      "open" => 1.31464
      "high" => 1.3148
      "low" => 1.31213
      "close" => 1.31245
    ]
    [
      "bucket" => 1791417920.0
      "open" => 1.31245
      "high" => 1.31423
      "low" => 1.3118
      "close" => 1.31423
    ]
    [
      "bucket" => 1791418080.0
      "open" => 1.31416
      "high" => 1.31452
      "low" => 1.31249
      "close" => 1.31346
    ]
    [
      "bucket" => 1791418240.0
      "open" => 1.31346
      "high" => 1.31416
      "low" => 1.31189
      "close" => 1.31235
    ]
    [
      "bucket" => 1791418400.0
      "open" => 1.31235
      "high" => 1.31483
      "low" => 1.312
      "close" => 1.3143
    ]
    [
      "bucket" => 1791418560.0
      "open" => 1.31425
      "high" => 1.3148
      "low" => 1.3129
      "close" => 1.31391
    ]
    [
      "bucket" => 1791418720.0
      "open" => 1.31391
      "high" => 1.31521
      "low" => 1.3127
      "close" => 1.31298
    ]
    [
      "bucket" => 1791418880.0
      "open" => 1.31298
      "high" => 1.31429
      "low" => 1.31162
      "close" => 1.31325
    ]
    [
      "bucket" => 1791419040.0
      "open" => 1.31317
      "high" => 1.31532
      "low" => 1.3129
      "close" => 1.31413
    ]
    [
      "bucket" => 1791419200.0
      "open" => 1.31417
      "high" => 1.31524
      "low" => 1.31325
      "close" => 1.31403
    ]
    [
      "bucket" => 1791419360.0
      "open" => 1.31403
      "high" => 1.31406
      "low" => 1.31204
      "close" => 1.31314
    ]
    [
      "bucket" => 1791419520.0
      "open" => 1.31319
      "high" => 1.31319
      "low" => 1.31143
      "close" => 1.31236
    ]
    [
      "bucket" => 1791419680.0
      "open" => 1.31232
      "high" => 1.31374
      "low" => 1.31187
      "close" => 1.3124
    ]
    [
      "bucket" => 1791419840.0
      "open" => 1.3124
      "high" => 1.31249
      "low" => 1.30851
      "close" => 1.31037
    ]
    [
      "bucket" => 1791420000.0
      "open" => 1.31037
      "high" => 1.31233
      "low" => 1.31037
      "close" => 1.31233
    ]
    [
      "bucket" => 1791420160.0
      "open" => 1.31233
      "high" => 1.31254
      "low" => 1.31075
      "close" => 1.31254
    ]
    [
      "bucket" => 1791420320.0
      "open" => 1.31259
      "high" => 1.31383
      "low" => 1.31175
      "close" => 1.31328
    ]
    [
      "bucket" => 1791420480.0
      "open" => 1.31321
      "high" => 1.314
      "low" => 1.31072
      "close" => 1.3125
    ]
    [
      "bucket" => 1791420640.0
      "open" => 1.31246
      "high" => 1.31301
      "low" => 1.31037
      "close" => 1.31039
    ]
    [
      "bucket" => 1791420800.0
      "open" => 1.31042
      "high" => 1.3106
      "low" => 1.30769
      "close" => 1.30887
    ]
    [
      "bucket" => 1791420960.0
      "open" => 1.30887
      "high" => 1.30911
      "low" => 1.30615
      "close" => 1.3066
    ]
    [
      "bucket" => 1791421120.0
      "open" => 1.30647
      "high" => 1.30881
      "low" => 1.30539
      "close" => 1.30761
    ]
    [
      "bucket" => 1791421280.0
      "open" => 1.30761
      "high" => 1.30812
      "low" => 1.30517
      "close" => 1.30597
    ]
    [
      "bucket" => 1791421440.0
      "open" => 1.30603
      "high" => 1.30726
      "low" => 1.30505
      "close" => 1.30545
    ]
    [
      "bucket" => 1791421600.0
      "open" => 1.30545
      "high" => 1.30768
      "low" => 1.30512
      "close" => 1.30692
    ]
    [
      "bucket" => 1791421760.0
      "open" => 1.30703
      "high" => 1.30784
      "low" => 1.3048
      "close" => 1.30644
    ]
    [
      "bucket" => 1791421920.0
      "open" => 1.30634
      "high" => 1.30814
      "low" => 1.30605
      "close" => 1.30712
    ]
    [
      "bucket" => 1791422080.0
      "open" => 1.30712
      "high" => 1.30862
      "low" => 1.30579
      "close" => 1.30657
    ]
    [
      "bucket" => 1791422240.0
      "open" => 1.30661
      "high" => 1.3078
      "low" => 1.30572
      "close" => 1.30653
    ]
    [
      "bucket" => 1791422400.0
      "open" => 1.30658
      "high" => 1.30706
      "low" => 1.30567
      "close" => 1.3069
    ]
    [
      "bucket" => 1791422560.0
      "open" => 1.30695
      "high" => 1.3072
      "low" => 1.30544
      "close" => 1.30708
    ]
    [
      "bucket" => 1791422720.0
      "open" => 1.30704
      "high" => 1.30729
      "low" => 1.30522
      "close" => 1.30575
    ]
    [
      "bucket" => 1791422880.0
      "open" => 1.3058
      "high" => 1.30795
      "low" => 1.30529
      "close" => 1.30762
    ]
    [
      "bucket" => 1791423040.0
      "open" => 1.30757
      "high" => 1.30993
      "low" => 1.30753
      "close" => 1.30829
    ]
    [
      "bucket" => 1791423200.0
      "open" => 1.30835
      "high" => 1.30959
      "low" => 1.30753
      "close" => 1.30909
    ]
    [
      "bucket" => 1791423360.0
      "open" => 1.30913
      "high" => 1.31001
      "low" => 1.30719
      "close" => 1.30733
    ]
    [
      "bucket" => 1791423520.0
      "open" => 1.30733
      "high" => 1.3086
      "low" => 1.30613
      "close" => 1.30733
    ]
    [
      "bucket" => 1791423680.0
      "open" => 1.3073
      "high" => 1.30875
      "low" => 1.30723
      "close" => 1.30773
    ]
    [
      "bucket" => 1791423840.0
      "open" => 1.30748
      "high" => 1.30798
      "low" => 1.30672
      "close" => 1.30711
    ]
    [
      "bucket" => 1791424000.0
      "open" => 1.30711
      "high" => 1.30879
      "low" => 1.30636
      "close" => 1.30826
    ]
    [
      "bucket" => 1791424160.0
      "open" => 1.30813
      "high" => 1.30935
      "low" => 1.30783
      "close" => 1.30865
    ]
    [
      "bucket" => 1791424320.0
      "open" => 1.30865
      "high" => 1.3095
      "low" => 1.30635
      "close" => 1.30698
    ]
    [
      "bucket" => 1791424480.0
      "open" => 1.30683
      "high" => 1.3069
      "low" => 1.30423
      "close" => 1.30457
    ]
    [
      "bucket" => 1791424640.0
      "open" => 1.30457
      "high" => 1.30636
      "low" => 1.30446
      "close" => 1.30634
    ]
    [
      "bucket" => 1791424800.0
      "open" => 1.30644
      "high" => 1.30767
      "low" => 1.30448
      "close" => 1.30721
    ]
    [
      "bucket" => 1791424960.0
      "open" => 1.30721
      "high" => 1.3079
      "low" => 1.30578
      "close" => 1.30631
    ]
    [
      "bucket" => 1791425120.0
      "open" => 1.30625
      "high" => 1.30738
      "low" => 1.30505
      "close" => 1.30734
    ]
    [
      "bucket" => 1791425280.0
      "open" => 1.3073
      "high" => 1.30988
      "low" => 1.30721
      "close" => 1.30981
    ]
    [
      "bucket" => 1791425440.0
      "open" => 1.30985
      "high" => 1.31175
      "low" => 1.30985
      "close" => 1.31028
    ]
    [
      "bucket" => 1791425600.0
      "open" => 1.31034
      "high" => 1.31101
      "low" => 1.30926
      "close" => 1.30947
    ]
    [
      "bucket" => 1791425760.0
      "open" => 1.30947
      "high" => 1.31109
      "low" => 1.30835
      "close" => 1.31048
    ]
    [
      "bucket" => 1791425920.0
      "open" => 1.31048
      "high" => 1.31243
      "low" => 1.31033
      "close" => 1.31194
    ]
    [
      "bucket" => 1791426080.0
      "open" => 1.31194
      "high" => 1.31279
      "low" => 1.30971
      "close" => 1.31019
    ]
    [
      "bucket" => 1791426240.0
      "open" => 1.31027
      "high" => 1.31052
      "low" => 1.30866
      "close" => 1.31042
    ]
    [
      "bucket" => 1791426400.0
      "open" => 1.31037
      "high" => 1.31106
      "low" => 1.30899
      "close" => 1.31014
    ]
    [
      "bucket" => 1791426560.0
      "open" => 1.31014
      "high" => 1.31118
      "low" => 1.30931
      "close" => 1.31045
    ]
    [
      "bucket" => 1791426720.0
      "open" => 1.31045
      "high" => 1.31086
      "low" => 1.3085
      "close" => 1.30992
    ]
    [
      "bucket" => 1791426880.0
      "open" => 1.30992
      "high" => 1.3102
      "low" => 1.30831
      "close" => 1.3097
    ]
    [
      "bucket" => 1791427040.0
      "open" => 1.30962
      "high" => 1.31041
      "low" => 1.30868
      "close" => 1.30923
    ]
    [
      "bucket" => 1791427200.0
      "open" => 1.30923
      "high" => 1.30971
      "low" => 1.30696
      "close" => 1.30701
    ]
    [
      "bucket" => 1791427360.0
      "open" => 1.30701
      "high" => 1.3077
      "low" => 1.3044
      "close" => 1.30464
    ]
    [
      "bucket" => 1791427520.0
      "open" => 1.30469
      "high" => 1.3047
      "low" => 1.30287
      "close" => 1.30394
    ]
    [
      "bucket" => 1791427680.0
      "open" => 1.30394
      "high" => 1.30434
      "low" => 1.30202
      "close" => 1.30311
    ]
    [
      "bucket" => 1791427840.0
      "open" => 1.30307
      "high" => 1.30469
      "low" => 1.30243
      "close" => 1.30461
    ]
    [
      "bucket" => 1791428000.0
      "open" => 1.30466
      "high" => 1.30515
      "low" => 1.30309
      "close" => 1.30384
    ]
    [
      "bucket" => 1791428160.0
      "open" => 1.30384
      "high" => 1.30432
      "low" => 1.3024
      "close" => 1.30315
    ]
    [
      "bucket" => 1791428320.0
      "open" => 1.30311
      "high" => 1.30469
      "low" => 1.30269
      "close" => 1.30393
    ]
    [
      "bucket" => 1791428480.0
      "open" => 1.30383
      "high" => 1.30631
      "low" => 1.30369
      "close" => 1.30625
    ]
    [
      "bucket" => 1791428640.0
      "open" => 1.3062
      "high" => 1.3062
      "low" => 1.30358
      "close" => 1.30512
    ]
    [
      "bucket" => 1791428800.0
      "open" => 1.30517
      "high" => 1.30716
      "low" => 1.30493
      "close" => 1.30649
    ]
    [
      "bucket" => 1791428960.0
      "open" => 1.30661
      "high" => 1.30706
      "low" => 1.30377
      "close" => 1.30516
    ]
    [
      "bucket" => 1791429120.0
      "open" => 1.30516
      "high" => 1.30582
      "low" => 1.30357
      "close" => 1.30401
    ]
    [
      "bucket" => 1791429280.0
      "open" => 1.30401
      "high" => 1.30541
      "low" => 1.30362
      "close" => 1.30499
    ]
    [
      "bucket" => 1791429440.0
      "open" => 1.30499
      "high" => 1.30552
      "low" => 1.30396
      "close" => 1.30396
    ]
    [
      "bucket" => 1791429600.0
      "open" => 1.30396
      "high" => 1.30524
      "low" => 1.30361
      "close" => 1.30387
    ]
    [
      "bucket" => 1791429760.0
      "open" => 1.30387
      "high" => 1.30625
      "low" => 1.30322
      "close" => 1.30468
    ]
    [
      "bucket" => 1791429920.0
      "open" => 1.30463
      "high" => 1.3067
      "low" => 1.30273
      "close" => 1.30658
    ]
    [
      "bucket" => 1791430080.0
      "open" => 1.30647
      "high" => 1.30785
      "low" => 1.30381
      "close" => 1.30427
    ]
    [
      "bucket" => 1791430240.0
      "open" => 1.30437
      "high" => 1.30641
      "low" => 1.30351
      "close" => 1.30641
    ]
    [
      "bucket" => 1791430400.0
      "open" => 1.30632
      "high" => 1.30937
      "low" => 1.30595
      "close" => 1.30917
    ]
    [
      "bucket" => 1791430560.0
      "open" => 1.30917
      "high" => 1.31188
      "low" => 1.30886
      "close" => 1.31094
    ]
    [
      "bucket" => 1791430720.0
      "open" => 1.31085
      "high" => 1.31307
      "low" => 1.31011
      "close" => 1.31181
    ]
    [
      "bucket" => 1791430880.0
      "open" => 1.31181
      "high" => 1.3168
      "low" => 1.31132
      "close" => 1.31597
    ]
    [
      "bucket" => 1791431040.0
      "open" => 1.31593
      "high" => 1.3178
      "low" => 1.31508
      "close" => 1.31768
    ]
    [
      "bucket" => 1791431200.0
      "open" => 1.31771
      "high" => 1.31931
      "low" => 1.31725
      "close" => 1.3185
    ]
    [
      "bucket" => 1791431360.0
      "open" => 1.3185
      "high" => 1.32054
      "low" => 1.31837
      "close" => 1.31944
    ]
    [
      "bucket" => 1791431520.0
      "open" => 1.3193
      "high" => 1.32019
      "low" => 1.31818
      "close" => 1.31978
    ]
    [
      "bucket" => 1791431680.0
      "open" => 1.31978
      "high" => 1.32002
      "low" => 1.31774
      "close" => 1.31774
    ]
    [
      "bucket" => 1791431840.0
      "open" => 1.3177
      "high" => 1.31958
      "low" => 1.31662
      "close" => 1.31912
    ]
    [
      "bucket" => 1791432000.0
      "open" => 1.31912
      "high" => 1.32024
      "low" => 1.31861
      "close" => 1.31928
    ]
    [
      "bucket" => 1791432160.0
      "open" => 1.31928
      "high" => 1.32154
      "low" => 1.31887
      "close" => 1.32059
    ]
    [
      "bucket" => 1791432320.0
      "open" => 1.32052
      "high" => 1.32278
      "low" => 1.31969
      "close" => 1.32236
    ]
    [
      "bucket" => 1791432480.0
      "open" => 1.32236
      "high" => 1.32414
      "low" => 1.32167
      "close" => 1.32384
    ]
    [
      "bucket" => 1791432640.0
      "open" => 1.32384
      "high" => 1.32399
      "low" => 1.3214
      "close" => 1.3223
    ]
    [
      "bucket" => 1791432800.0
      "open" => 1.3223
      "high" => 1.3236
      "low" => 1.32162
      "close" => 1.32162
    ]
    [
      "bucket" => 1791432960.0
      "open" => 1.32152
      "high" => 1.32275
      "low" => 1.32086
      "close" => 1.32154
    ]
    [
      "bucket" => 1791433120.0
      "open" => 1.32154
      "high" => 1.32395
      "low" => 1.32113
      "close" => 1.32323
    ]
    [
      "bucket" => 1791433280.0
      "open" => 1.32316
      "high" => 1.32479
      "low" => 1.32212
      "close" => 1.32215
    ]
    [
      "bucket" => 1791433440.0
      "open" => 1.32209
      "high" => 1.32209
      "low" => 1.32024
      "close" => 1.32158
    ]
    [
      "bucket" => 1791433600.0
      "open" => 1.32158
      "high" => 1.32478
      "low" => 1.3213
      "close" => 1.32431
    ]
    [
      "bucket" => 1791433760.0
      "open" => 1.32438
      "high" => 1.32651
      "low" => 1.3232
      "close" => 1.32533
    ]
    [
      "bucket" => 1791433920.0
      "open" => 1.32533
      "high" => 1.32738
      "low" => 1.32431
      "close" => 1.32612
    ]
    [
      "bucket" => 1791434080.0
      "open" => 1.32606
      "high" => 1.32628
      "low" => 1.3241
      "close" => 1.3249
    ]
    [
      "bucket" => 1791434240.0
      "open" => 1.3249
      "high" => 1.32563
      "low" => 1.32209
      "close" => 1.3224
    ]
    [
      "bucket" => 1791434400.0
      "open" => 1.32223
      "high" => 1.3244
      "low" => 1.32167
      "close" => 1.32296
    ]
    [
      "bucket" => 1791434560.0
      "open" => 1.32304
      "high" => 1.32402
      "low" => 1.32112
      "close" => 1.32198
    ]
    [
      "bucket" => 1791434720.0
      "open" => 1.32198
      "high" => 1.32265
      "low" => 1.32022
      "close" => 1.32127
    ]
    [
      "bucket" => 1791434880.0
      "open" => 1.32122
      "high" => 1.32274
      "low" => 1.31975
      "close" => 1.32263
    ]
    [
      "bucket" => 1791435040.0
      "open" => 1.32263
      "high" => 1.32405
      "low" => 1.32098
      "close" => 1.32115
    ]
    [
      "bucket" => 1791435200.0
      "open" => 1.32108
      "high" => 1.32129
      "low" => 1.31875
      "close" => 1.31907
    ]
    [
      "bucket" => 1791435360.0
      "open" => 1.31907
      "high" => 1.3196
      "low" => 1.3171
      "close" => 1.31783
    ]
    [
      "bucket" => 1791435520.0
      "open" => 1.31773
      "high" => 1.31823
      "low" => 1.31634
      "close" => 1.31699
    ]
    [
      "bucket" => 1791435680.0
      "open" => 1.31717
      "high" => 1.31781
      "low" => 1.31655
      "close" => 1.31723
    ]
    [
      "bucket" => 1791435840.0
      "open" => 1.31723
      "high" => 1.3177
      "low" => 1.3152
      "close" => 1.31657
    ]
    [
      "bucket" => 1791436000.0
      "open" => 1.31661
      "high" => 1.31786
      "low" => 1.31563
      "close" => 1.31672
    ]
    [
      "bucket" => 1791436160.0
      "open" => 1.31663
      "high" => 1.32053
      "low" => 1.31503
      "close" => 1.32045
    ]
    [
      "bucket" => 1791436320.0
      "open" => 1.32051
      "high" => 1.32144
      "low" => 1.3191
      "close" => 1.32002
    ]
    [
      "bucket" => 1791436480.0
      "open" => 1.32002
      "high" => 1.32149
      "low" => 1.31969
      "close" => 1.31974
    ]
    [
      "bucket" => 1791436640.0
      "open" => 1.31981
      "high" => 1.32092
      "low" => 1.31849
      "close" => 1.31916
    ]
    [
      "bucket" => 1791436800.0
      "open" => 1.31908
      "high" => 1.31916
      "low" => 1.31776
      "close" => 1.31812
    ]
    [
      "bucket" => 1791436960.0
      "open" => 1.31812
      "high" => 1.32071
      "low" => 1.31787
      "close" => 1.31933
    ]
    [
      "bucket" => 1791437120.0
      "open" => 1.31928
      "high" => 1.31961
      "low" => 1.31759
      "close" => 1.31886
    ]
    [
      "bucket" => 1791437280.0
      "open" => 1.31886
      "high" => 1.31886
      "low" => 1.31594
      "close" => 1.31676
    ]
    [
      "bucket" => 1791437440.0
      "open" => 1.31669
      "high" => 1.31688
      "low" => 1.31273
      "close" => 1.31319
    ]
    [
      "bucket" => 1791437600.0
      "open" => 1.31315
      "high" => 1.31692
      "low" => 1.31289
      "close" => 1.31561
    ]
    [
      "bucket" => 1791437760.0
      "open" => 1.31561
      "high" => 1.31684
      "low" => 1.31403
      "close" => 1.31485
    ]
    [
      "bucket" => 1791437920.0
      "open" => 1.31464
      "high" => 1.31464
      "low" => 1.31062
      "close" => 1.31065
    ]
    [
      "bucket" => 1791438080.0
      "open" => 1.3105
      "high" => 1.31057
      "low" => 1.30826
      "close" => 1.30876
    ]
    [
      "bucket" => 1791438240.0
      "open" => 1.30885
      "high" => 1.31133
      "low" => 1.30767
      "close" => 1.31011
    ]
    [
      "bucket" => 1791438400.0
      "open" => 1.31019
      "high" => 1.31019
      "low" => 1.30721
      "close" => 1.30833
    ]
    [
      "bucket" => 1791438560.0
      "open" => 1.30833
      "high" => 1.30969
      "low" => 1.3078
      "close" => 1.30817
    ]
    [
      "bucket" => 1791438720.0
      "open" => 1.30803
      "high" => 1.31049
      "low" => 1.30646
      "close" => 1.30709
    ]
    [
      "bucket" => 1791438880.0
      "open" => 1.30692
      "high" => 1.30704
      "low" => 1.30301
      "close" => 1.30317
    ]
    [
      "bucket" => 1791439040.0
      "open" => 1.3031
      "high" => 1.3032
      "low" => 1.30078
      "close" => 1.30208
    ]
    [
      "bucket" => 1791439200.0
      "open" => 1.30199
      "high" => 1.30431
      "low" => 1.3013
      "close" => 1.30415
    ]
    [
      "bucket" => 1791439360.0
      "open" => 1.30415
      "high" => 1.30632
      "low" => 1.30415
      "close" => 1.30501
    ]
    [
      "bucket" => 1791439520.0
      "open" => 1.30486
      "high" => 1.30626
      "low" => 1.30428
      "close" => 1.30445
    ]
    [
      "bucket" => 1791439680.0
      "open" => 1.3045
      "high" => 1.30581
      "low" => 1.3017
      "close" => 1.30215
    ]
    [
      "bucket" => 1791439840.0
      "open" => 1.30206
      "high" => 1.30513
      "low" => 1.30184
      "close" => 1.3051
    ]
    [
      "bucket" => 1791440000.0
      "open" => 1.30517
      "high" => 1.30848
      "low" => 1.30513
      "close" => 1.30739
    ]
    [
      "bucket" => 1791440160.0
      "open" => 1.30726
      "high" => 1.30726
      "low" => 1.30559
      "close" => 1.30651
    ]
    [
      "bucket" => 1791440320.0
      "open" => 1.30651
      "high" => 1.30758
      "low" => 1.30521
      "close" => 1.30548
    ]
    [
      "bucket" => 1791440480.0
      "open" => 1.30555
      "high" => 1.30578
      "low" => 1.30277
      "close" => 1.30306
    ]
    [
      "bucket" => 1791440640.0
      "open" => 1.30302
      "high" => 1.30506
      "low" => 1.30275
      "close" => 1.30428
    ]
    [
      "bucket" => 1791440800.0
      "open" => 1.30433
      "high" => 1.3051
      "low" => 1.30268
      "close" => 1.3047
    ]
    [
      "bucket" => 1791440960.0
      "open" => 1.30476
      "high" => 1.30598
      "low" => 1.30392
      "close" => 1.30587
    ]
    [
      "bucket" => 1791441120.0
      "open" => 1.30587
      "high" => 1.30635
      "low" => 1.30357
      "close" => 1.3047
    ]
    [
      "bucket" => 1791441280.0
      "open" => 1.3047
      "high" => 1.30596
      "low" => 1.30427
      "close" => 1.30548
    ]
    [
      "bucket" => 1791441440.0
      "open" => 1.30548
      "high" => 1.3057
      "low" => 1.30366
      "close" => 1.30512
    ]
    [
      "bucket" => 1791441600.0
      "open" => 1.30512
      "high" => 1.30552
      "low" => 1.30242
      "close" => 1.3026
    ]
    [
      "bucket" => 1791441760.0
      "open" => 1.3027
      "high" => 1.30289
      "low" => 1.30037
      "close" => 1.30076
    ]
    [
      "bucket" => 1791441920.0
      "open" => 1.30076
      "high" => 1.3017
      "low" => 1.29918
      "close" => 1.30138
    ]
    [
      "bucket" => 1791442080.0
      "open" => 1.30138
      "high" => 1.30367
      "low" => 1.30134
      "close" => 1.30304
    ]
    [
      "bucket" => 1791442240.0
      "open" => 1.30298
      "high" => 1.30388
      "low" => 1.30158
      "close" => 1.302
    ]
    [
      "bucket" => 1791442400.0
      "open" => 1.302
      "high" => 1.30274
      "low" => 1.30112
      "close" => 1.30148
    ]
    [
      "bucket" => 1791442560.0
      "open" => 1.30148
      "high" => 1.30172
      "low" => 1.2987
      "close" => 1.29889
    ]
    [
      "bucket" => 1791442720.0
      "open" => 1.29889
      "high" => 1.29906
      "low" => 1.29733
      "close" => 1.29793
    ]
    [
      "bucket" => 1791442880.0
      "open" => 1.29798
      "high" => 1.29857
      "low" => 1.29673
      "close" => 1.2973
    ]
    [
      "bucket" => 1791443040.0
      "open" => 1.29727
      "high" => 1.29867
      "low" => 1.29608
      "close" => 1.2976
    ]
    [
      "bucket" => 1791443200.0
      "open" => 1.2976
      "high" => 1.30097
      "low" => 1.29751
      "close" => 1.2999
    ]
    [
      "bucket" => 1791443360.0
      "open" => 1.2999
      "high" => 1.30434
      "low" => 1.2999
      "close" => 1.30406
    ]
    [
      "bucket" => 1791443520.0
      "open" => 1.30402
      "high" => 1.30519
      "low" => 1.30286
      "close" => 1.30463
    ]
    [
      "bucket" => 1791443680.0
      "open" => 1.30463
      "high" => 1.30654
      "low" => 1.30431
      "close" => 1.30575
    ]
    [
      "bucket" => 1791443840.0
      "open" => 1.3057
      "high" => 1.3065
      "low" => 1.30436
      "close" => 1.30579
    ]
    [
      "bucket" => 1791444000.0
      "open" => 1.30584
      "high" => 1.30712
      "low" => 1.30461
      "close" => 1.30469
    ]
    [
      "bucket" => 1791444160.0
      "open" => 1.30469
      "high" => 1.3072
      "low" => 1.30365
      "close" => 1.3072
    ]
    [
      "bucket" => 1791444320.0
      "open" => 1.3072
      "high" => 1.30864
      "low" => 1.30506
      "close" => 1.30506
    ]
    [
      "bucket" => 1791444480.0
      "open" => 1.30506
      "high" => 1.30601
      "low" => 1.30345
      "close" => 1.3038
    ]
    [
      "bucket" => 1791444640.0
      "open" => 1.30363
      "high" => 1.30515
      "low" => 1.30319
      "close" => 1.30388
    ]
    [
      "bucket" => 1791444800.0
      "open" => 1.30383
      "high" => 1.30449
      "low" => 1.30221
      "close" => 1.3035
    ]
    [
      "bucket" => 1791444960.0
      "open" => 1.30344
      "high" => 1.30373
      "low" => 1.30188
      "close" => 1.30195
    ]
    [
      "bucket" => 1791445120.0
      "open" => 1.30198
      "high" => 1.30228
      "low" => 1.29882
      "close" => 1.3004
    ]
    [
      "bucket" => 1791445280.0
      "open" => 1.3004
      "high" => 1.30112
      "low" => 1.29986
      "close" => 1.30097
    ]
    [
      "bucket" => 1791445440.0
      "open" => 1.3009
      "high" => 1.30424
      "low" => 1.30054
      "close" => 1.30424
    ]
    [
      "bucket" => 1791445600.0
      "open" => 1.30424
      "high" => 1.30638
      "low" => 1.30393
      "close" => 1.30411
    ]
    [
      "bucket" => 1791445760.0
      "open" => 1.30406
      "high" => 1.30449
      "low" => 1.30313
      "close" => 1.30428
    ]
    [
      "bucket" => 1791445920.0
      "open" => 1.30428
      "high" => 1.30609
      "low" => 1.30363
      "close" => 1.305
    ]
    [
      "bucket" => 1791446080.0
      "open" => 1.305
      "high" => 1.30582
      "low" => 1.30367
      "close" => 1.30405
    ]
    [
      "bucket" => 1791446240.0
      "open" => 1.3041
      "high" => 1.30603
      "low" => 1.30341
      "close" => 1.30596
    ]
    [
      "bucket" => 1791446400.0
      "open" => 1.30599
      "high" => 1.30619
      "low" => 1.30253
      "close" => 1.30351
    ]
    [
      "bucket" => 1791446560.0
      "open" => 1.30351
      "high" => 1.30657
      "low" => 1.30318
      "close" => 1.30637
    ]
    [
      "bucket" => 1791446720.0
      "open" => 1.30637
      "high" => 1.30641
      "low" => 1.30311
      "close" => 1.30318
    ]
    [
      "bucket" => 1791446880.0
      "open" => 1.30315
      "high" => 1.30438
      "low" => 1.30193
      "close" => 1.30267
    ]
    [
      "bucket" => 1791447040.0
      "open" => 1.30255
      "high" => 1.30373
      "low" => 1.3023
      "close" => 1.30356
    ]
    [
      "bucket" => 1791447200.0
      "open" => 1.30356
      "high" => 1.30378
      "low" => 1.30063
      "close" => 1.30069
    ]
    [
      "bucket" => 1791447360.0
      "open" => 1.30064
      "high" => 1.3012
      "low" => 1.29984
      "close" => 1.29998
    ]
    [
      "bucket" => 1791447520.0
      "open" => 1.29998
      "high" => 1.3034
      "low" => 1.29961
      "close" => 1.30314
    ]
    [
      "bucket" => 1791447680.0
      "open" => 1.30318
      "high" => 1.30413
      "low" => 1.30101
      "close" => 1.30162
    ]
    [
      "bucket" => 1791447840.0
      "open" => 1.30139
      "high" => 1.30409
      "low" => 1.30139
      "close" => 1.30374
    ]
    [
      "bucket" => 1791448000.0
      "open" => 1.3037
      "high" => 1.30559
      "low" => 1.30349
      "close" => 1.30349
    ]
    [
      "bucket" => 1791448160.0
      "open" => 1.30344
      "high" => 1.30543
      "low" => 1.30288
      "close" => 1.30543
    ]
    [
      "bucket" => 1791448320.0
      "open" => 1.30548
      "high" => 1.30553
      "low" => 1.30318
      "close" => 1.30334
    ]
    [
      "bucket" => 1791448480.0
      "open" => 1.30327
      "high" => 1.30433
      "low" => 1.30278
      "close" => 1.3041
    ]
    [
      "bucket" => 1791448640.0
      "open" => 1.30405
      "high" => 1.30433
      "low" => 1.30296
      "close" => 1.30323
    ]
    [
      "bucket" => 1791448800.0
      "open" => 1.30328
      "high" => 1.30618
      "low" => 1.30264
      "close" => 1.30606
    ]
    [
      "bucket" => 1791448960.0
      "open" => 1.30606
      "high" => 1.30714
      "low" => 1.30272
      "close" => 1.30308
    ]
    [
      "bucket" => 1791449120.0
      "open" => 1.30308
      "high" => 1.30499
      "low" => 1.30295
      "close" => 1.30468
    ]
    [
      "bucket" => 1791449280.0
      "open" => 1.30457
      "high" => 1.30482
      "low" => 1.3021
      "close" => 1.30336
    ]
    [
      "bucket" => 1791449440.0
      "open" => 1.30343
      "high" => 1.30603
      "low" => 1.30343
      "close" => 1.30552
    ]
    [
      "bucket" => 1791449600.0
      "open" => 1.30561
      "high" => 1.30782
      "low" => 1.30556
      "close" => 1.30706
    ]
    [
      "bucket" => 1791449760.0
      "open" => 1.30716
      "high" => 1.30745
      "low" => 1.30608
      "close" => 1.30712
    ]
    [
      "bucket" => 1791449920.0
      "open" => 1.30712
      "high" => 1.30805
      "low" => 1.30604
      "close" => 1.30681
    ]
    [
      "bucket" => 1791450080.0
      "open" => 1.30693
      "high" => 1.30766
      "low" => 1.30615
      "close" => 1.30643
    ]
    [
      "bucket" => 1791450240.0
      "open" => 1.30686
      "high" => 1.30737
      "low" => 1.30487
      "close" => 1.30557
    ]
    [
      "bucket" => 1791450400.0
      "open" => 1.30564
      "high" => 1.30614
      "low" => 1.30298
      "close" => 1.30332
    ]
    [
      "bucket" => 1791450560.0
      "open" => 1.30337
      "high" => 1.30515
      "low" => 1.30282
      "close" => 1.30509
    ]
    [
      "bucket" => 1791450720.0
      "open" => 1.30516
      "high" => 1.3052
      "low" => 1.30257
      "close" => 1.30305
    ]
    [
      "bucket" => 1791450880.0
      "open" => 1.30314
      "high" => 1.30467
      "low" => 1.30292
      "close" => 1.30434
    ]
    [
      "bucket" => 1791451040.0
      "open" => 1.30437
      "high" => 1.30472
      "low" => 1.30284
      "close" => 1.30362
    ]
    [
      "bucket" => 1791451200.0
      "open" => 1.30362
      "high" => 1.30504
      "low" => 1.30156
      "close" => 1.30156
    ]
    [
      "bucket" => 1791451360.0
      "open" => 1.30156
      "high" => 1.30194
      "low" => 1.29936
      "close" => 1.29971
    ]
    [
      "bucket" => 1791451520.0
      "open" => 1.29968
      "high" => 1.29996
      "low" => 1.29777
      "close" => 1.29777
    ]
    [
      "bucket" => 1791451680.0
      "open" => 1.29777
      "high" => 1.30028
      "low" => 1.29704
      "close" => 1.29897
    ]
    [
      "bucket" => 1791451840.0
      "open" => 1.29897
      "high" => 1.29984
      "low" => 1.29701
      "close" => 1.2974
    ]
    [
      "bucket" => 1791452000.0
      "open" => 1.2974
      "high" => 1.2994
      "low" => 1.29695
      "close" => 1.29936
    ]
    [
      "bucket" => 1791452160.0
      "open" => 1.29936
      "high" => 1.30111
      "low" => 1.2986
      "close" => 1.30014
    ]
    [
      "bucket" => 1791452320.0
      "open" => 1.30019
      "high" => 1.30237
      "low" => 1.29868
      "close" => 1.30131
    ]
    [
      "bucket" => 1791452480.0
      "open" => 1.30137
      "high" => 1.30283
      "low" => 1.29853
      "close" => 1.30258
    ]
    [
      "bucket" => 1791452640.0
      "open" => 1.30258
      "high" => 1.30449
      "low" => 1.30242
      "close" => 1.30393
    ]
    [
      "bucket" => 1791452800.0
      "open" => 1.30393
      "high" => 1.30435
      "low" => 1.30202
      "close" => 1.30393
    ]
    [
      "bucket" => 1791452960.0
      "open" => 1.30393
      "high" => 1.30466
      "low" => 1.30149
      "close" => 1.30196
    ]
    [
      "bucket" => 1791453120.0
      "open" => 1.30196
      "high" => 1.30306
      "low" => 1.30131
      "close" => 1.30267
    ]
    [
      "bucket" => 1791453280.0
      "open" => 1.30274
      "high" => 1.30332
      "low" => 1.30073
      "close" => 1.30113
    ]
    [
      "bucket" => 1791453440.0
      "open" => 1.30122
      "high" => 1.30313
      "low" => 1.30122
      "close" => 1.30308
    ]
    [
      "bucket" => 1791453600.0
      "open" => 1.30308
      "high" => 1.30363
      "low" => 1.30046
      "close" => 1.30095
    ]
    [
      "bucket" => 1791453760.0
      "open" => 1.301
      "high" => 1.30458
      "low" => 1.30057
      "close" => 1.30383
    ]
    [
      "bucket" => 1791453920.0
      "open" => 1.30383
      "high" => 1.30446
      "low" => 1.30146
      "close" => 1.30366
    ]
    [
      "bucket" => 1791454080.0
      "open" => 1.30356
      "high" => 1.30708
      "low" => 1.30352
      "close" => 1.30572
    ]
    [
      "bucket" => 1791454240.0
      "open" => 1.30567
      "high" => 1.30632
      "low" => 1.30354
      "close" => 1.30457
    ]
    [
      "bucket" => 1791454400.0
      "open" => 1.30457
      "high" => 1.30545
      "low" => 1.30401
      "close" => 1.30439
    ]
    [
      "bucket" => 1791454560.0
      "open" => 1.30439
      "high" => 1.3058
      "low" => 1.30316
      "close" => 1.30405
    ]
    [
      "bucket" => 1791454720.0
      "open" => 1.30405
      "high" => 1.30421
      "low" => 1.3026
      "close" => 1.30344
    ]
    [
      "bucket" => 1791454880.0
      "open" => 1.30344
      "high" => 1.30698
      "low" => 1.30303
      "close" => 1.3042
    ]
    [
      "bucket" => 1791455040.0
      "open" => 1.3042
      "high" => 1.30531
      "low" => 1.30339
      "close" => 1.3034
    ]
    [
      "bucket" => 1791455200.0
      "open" => 1.30343
      "high" => 1.30384
      "low" => 1.30204
      "close" => 1.3021
    ]
    [
      "bucket" => 1791455360.0
      "open" => 1.30216
      "high" => 1.30386
      "low" => 1.30197
      "close" => 1.30348
    ]
    [
      "bucket" => 1791455520.0
      "open" => 1.30348
      "high" => 1.30383
      "low" => 1.30184
      "close" => 1.30305
    ]
    [
      "bucket" => 1791455680.0
      "open" => 1.3031
      "high" => 1.30521
      "low" => 1.30176
      "close" => 1.30512
    ]
    [
      "bucket" => 1791455840.0
      "open" => 1.30512
      "high" => 1.30581
      "low" => 1.30424
      "close" => 1.30428
    ]
    [
      "bucket" => 1791456000.0
      "open" => 1.3045
      "high" => 1.30653
      "low" => 1.30381
      "close" => 1.30625
    ]
    [
      "bucket" => 1791456160.0
      "open" => 1.30625
      "high" => 1.30813
      "low" => 1.30617
      "close" => 1.30653
    ]
    [
      "bucket" => 1791456320.0
      "open" => 1.30649
      "high" => 1.30786
      "low" => 1.30479
      "close" => 1.30538
    ]
    [
      "bucket" => 1791456480.0
      "open" => 1.30534
      "high" => 1.308
      "low" => 1.30481
      "close" => 1.30603
    ]
    [
      "bucket" => 1791456640.0
      "open" => 1.30607
      "high" => 1.30701
      "low" => 1.30413
      "close" => 1.30572
    ]
    [
      "bucket" => 1791456800.0
      "open" => 1.30572
      "high" => 1.30882
      "low" => 1.30533
      "close" => 1.30827
    ]
    [
      "bucket" => 1791456960.0
      "open" => 1.30827
      "high" => 1.30883
      "low" => 1.30627
      "close" => 1.30726
    ]
    [
      "bucket" => 1791457120.0
      "open" => 1.30726
      "high" => 1.30743
      "low" => 1.30451
      "close" => 1.30568
    ]
    [
      "bucket" => 1791457280.0
      "open" => 1.30563
      "high" => 1.30687
      "low" => 1.30447
      "close" => 1.30687
    ]
    [
      "bucket" => 1791457440.0
      "open" => 1.30687
      "high" => 1.30884
      "low" => 1.30685
      "close" => 1.3074
    ]
    [
      "bucket" => 1791457600.0
      "open" => 1.30733
      "high" => 1.31022
      "low" => 1.30643
      "close" => 1.30994
    ]
    [
      "bucket" => 1791457760.0
      "open" => 1.30994
      "high" => 1.31035
      "low" => 1.3081
      "close" => 1.30995
    ]
    [
      "bucket" => 1791457920.0
      "open" => 1.3098
      "high" => 1.31273
      "low" => 1.30979
      "close" => 1.31246
    ]
    [
      "bucket" => 1791458080.0
      "open" => 1.31242
      "high" => 1.31437
      "low" => 1.31211
      "close" => 1.31413
    ]
    [
      "bucket" => 1791458240.0
      "open" => 1.31407
      "high" => 1.31612
      "low" => 1.31393
      "close" => 1.31444
    ]
    [
      "bucket" => 1791458400.0
      "open" => 1.3144
      "high" => 1.31795
      "low" => 1.31286
      "close" => 1.31758
    ]
    [
      "bucket" => 1791458560.0
      "open" => 1.31744
      "high" => 1.3193
      "low" => 1.31653
      "close" => 1.31813
    ]
    [
      "bucket" => 1791458720.0
      "open" => 1.31817
      "high" => 1.3188
      "low" => 1.31661
      "close" => 1.31732
    ]
    [
      "bucket" => 1791458880.0
      "open" => 1.31736
      "high" => 1.31759
      "low" => 1.31355
      "close" => 1.31432
    ]
    [
      "bucket" => 1791459040.0
      "open" => 1.31432
      "high" => 1.31673
      "low" => 1.31408
      "close" => 1.31542
    ]
    [
      "bucket" => 1791459200.0
      "open" => 1.31542
      "high" => 1.31818
      "low" => 1.31509
      "close" => 1.31713
    ]
    [
      "bucket" => 1791459360.0
      "open" => 1.31717
      "high" => 1.31915
      "low" => 1.31693
      "close" => 1.31876
    ]
    [
      "bucket" => 1791459520.0
      "open" => 1.3188
      "high" => 1.32107
      "low" => 1.3185
      "close" => 1.31978
    ]
    [
      "bucket" => 1791459680.0
      "open" => 1.31978
      "high" => 1.32019
      "low" => 1.31794
      "close" => 1.31894
    ]
    [
      "bucket" => 1791459840.0
      "open" => 1.31894
      "high" => 1.321
      "low" => 1.31804
      "close" => 1.3209
    ]
    [
      "bucket" => 1791460000.0
      "open" => 1.3209
      "high" => 1.32399
      "low" => 1.32084
      "close" => 1.32265
    ]
    [
      "bucket" => 1791460160.0
      "open" => 1.32269
      "high" => 1.32375
      "low" => 1.32198
      "close" => 1.32225
    ]
    [
      "bucket" => 1791460320.0
      "open" => 1.32236
      "high" => 1.32447
      "low" => 1.322
      "close" => 1.32383
    ]
    [
      "bucket" => 1791460480.0
      "open" => 1.32374
      "high" => 1.32393
      "low" => 1.32161
      "close" => 1.32342
    ]
    [
      "bucket" => 1791460640.0
      "open" => 1.32336
      "high" => 1.32526
      "low" => 1.32258
      "close" => 1.32271
    ]
    [
      "bucket" => 1791460800.0
      "open" => 1.32268
      "high" => 1.3235
      "low" => 1.32141
      "close" => 1.32239
    ]
    [
      "bucket" => 1791460960.0
      "open" => 1.32239
      "high" => 1.32243
      "low" => 1.31811
      "close" => 1.31862
    ]
    [
      "bucket" => 1791461120.0
      "open" => 1.31862
      "high" => 1.31996
      "low" => 1.31771
      "close" => 1.31825
    ]
    [
      "bucket" => 1791461280.0
      "open" => 1.31829
      "high" => 1.31869
      "low" => 1.31639
      "close" => 1.31671
    ]
    [
      "bucket" => 1791461440.0
      "open" => 1.31675
      "high" => 1.31691
      "low" => 1.31482
      "close" => 1.31498
    ]
    [
      "bucket" => 1791461600.0
      "open" => 1.31498
      "high" => 1.31728
      "low" => 1.31468
      "close" => 1.31687
    ]
    [
      "bucket" => 1791461760.0
      "open" => 1.31694
      "high" => 1.31695
      "low" => 1.31443
      "close" => 1.31614
    ]
    [
      "bucket" => 1791461920.0
      "open" => 1.31614
      "high" => 1.31635
      "low" => 1.3151
      "close" => 1.3155
    ]
    [
      "bucket" => 1791462080.0
      "open" => 1.31563
      "high" => 1.31796
      "low" => 1.31502
      "close" => 1.31727
    ]
    [
      "bucket" => 1791462240.0
      "open" => 1.31723
      "high" => 1.31762
      "low" => 1.31471
      "close" => 1.31472
    ]
    [
      "bucket" => 1791462400.0
      "open" => 1.31466
      "high" => 1.31517
      "low" => 1.31377
      "close" => 1.31495
    ]
    [
      "bucket" => 1791462560.0
      "open" => 1.31503
      "high" => 1.31568
      "low" => 1.31281
      "close" => 1.31405
    ]
    [
      "bucket" => 1791462720.0
      "open" => 1.31405
      "high" => 1.31432
      "low" => 1.31246
      "close" => 1.31254
    ]
    [
      "bucket" => 1791462880.0
      "open" => 1.31259
      "high" => 1.31293
      "low" => 1.31139
      "close" => 1.31263
    ]
    [
      "bucket" => 1791463040.0
      "open" => 1.31263
      "high" => 1.31306
      "low" => 1.31084
      "close" => 1.31129
    ]
    [
      "bucket" => 1791463200.0
      "open" => 1.31125
      "high" => 1.31213
      "low" => 1.30924
      "close" => 1.30977
    ]
    [
      "bucket" => 1791463360.0
      "open" => 1.30971
      "high" => 1.30988
      "low" => 1.30712
      "close" => 1.30729
    ]
    [
      "bucket" => 1791463520.0
      "open" => 1.30717
      "high" => 1.30963
      "low" => 1.30654
      "close" => 1.30963
    ]
    [
      "bucket" => 1791463680.0
      "open" => 1.30951
      "high" => 1.31071
      "low" => 1.30812
      "close" => 1.31053
    ]
    [
      "bucket" => 1791463840.0
      "open" => 1.31053
      "high" => 1.31153
      "low" => 1.30725
      "close" => 1.3073
    ]
    [
      "bucket" => 1791464000.0
      "open" => 1.30725
      "high" => 1.3086
      "low" => 1.30581
      "close" => 1.30601
    ]
    [
      "bucket" => 1791464160.0
      "open" => 1.30601
      "high" => 1.30618
      "low" => 1.30449
      "close" => 1.30528
    ]
    [
      "bucket" => 1791464320.0
      "open" => 1.30524
      "high" => 1.30697
      "low" => 1.30518
      "close" => 1.30686
    ]
    [
      "bucket" => 1791464480.0
      "open" => 1.30686
      "high" => 1.30729
      "low" => 1.30413
      "close" => 1.30722
    ]
    [
      "bucket" => 1791464640.0
      "open" => 1.30716
      "high" => 1.30784
      "low" => 1.30654
      "close" => 1.30692
    ]
    [
      "bucket" => 1791464800.0
      "open" => 1.30692
      "high" => 1.30739
      "low" => 1.30561
      "close" => 1.30602
    ]
    [
      "bucket" => 1791464960.0
      "open" => 1.30592
      "high" => 1.30595
      "low" => 1.30322
      "close" => 1.30328
    ]
    [
      "bucket" => 1791465120.0
      "open" => 1.30336
      "high" => 1.30537
      "low" => 1.30286
      "close" => 1.30455
    ]
    [
      "bucket" => 1791465280.0
      "open" => 1.30455
      "high" => 1.30832
      "low" => 1.30455
      "close" => 1.30832
    ]
    [
      "bucket" => 1791465440.0
      "open" => 1.30832
      "high" => 1.30947
      "low" => 1.30704
      "close" => 1.30754
    ]
    [
      "bucket" => 1791465600.0
      "open" => 1.30754
      "high" => 1.31072
      "low" => 1.30734
      "close" => 1.30975
    ]
    [
      "bucket" => 1791465760.0
      "open" => 1.30975
      "high" => 1.31004
      "low" => 1.3075
      "close" => 1.30951
    ]
    [
      "bucket" => 1791465920.0
      "open" => 1.30939
      "high" => 1.30987
      "low" => 1.3064
      "close" => 1.30661
    ]
    [
      "bucket" => 1791466080.0
      "open" => 1.30661
      "high" => 1.30785
      "low" => 1.30395
      "close" => 1.30416
    ]
    [
      "bucket" => 1791466240.0
      "open" => 1.30407
      "high" => 1.30528
      "low" => 1.30338
      "close" => 1.3039
    ]
    [
      "bucket" => 1791466400.0
      "open" => 1.3039
      "high" => 1.30461
      "low" => 1.30335
      "close" => 1.304
    ]
    [
      "bucket" => 1791466560.0
      "open" => 1.30388
      "high" => 1.30394
      "low" => 1.30046
      "close" => 1.30137
    ]
    [
      "bucket" => 1791466720.0
      "open" => 1.30142
      "high" => 1.30234
      "low" => 1.30025
      "close" => 1.30194
    ]
    [
      "bucket" => 1791466880.0
      "open" => 1.30189
      "high" => 1.3029
      "low" => 1.29959
      "close" => 1.30045
    ]
    [
      "bucket" => 1791467040.0
      "open" => 1.30041
      "high" => 1.30272
      "low" => 1.30027
      "close" => 1.30106
    ]
    [
      "bucket" => 1791467200.0
      "open" => 1.30106
      "high" => 1.30279
      "low" => 1.30068
      "close" => 1.30274
    ]
    [
      "bucket" => 1791467360.0
      "open" => 1.30281
      "high" => 1.30308
      "low" => 1.29998
      "close" => 1.30014
    ]
    [
      "bucket" => 1791467520.0
      "open" => 1.30014
      "high" => 1.30214
      "low" => 1.30003
      "close" => 1.30048
    ]
    [
      "bucket" => 1791467680.0
      "open" => 1.30048
      "high" => 1.30111
      "low" => 1.29918
      "close" => 1.30062
    ]
    [
      "bucket" => 1791467840.0
      "open" => 1.30062
      "high" => 1.30279
      "low" => 1.2995
      "close" => 1.30251
    ]
    [
      "bucket" => 1791468000.0
      "open" => 1.30238
      "high" => 1.30279
      "low" => 1.2981
      "close" => 1.2981
    ]
    [
      "bucket" => 1791468160.0
      "open" => 1.29806
      "high" => 1.30202
      "low" => 1.29806
      "close" => 1.30162
    ]
    [
      "bucket" => 1791468320.0
      "open" => 1.30153
      "high" => 1.30242
      "low" => 1.30014
      "close" => 1.3021
    ]
    [
      "bucket" => 1791468480.0
      "open" => 1.30215
      "high" => 1.30329
      "low" => 1.30151
      "close" => 1.30315
    ]
    [
      "bucket" => 1791468640.0
      "open" => 1.30305
      "high" => 1.30344
      "low" => 1.30071
      "close" => 1.30073
    ]
    [
      "bucket" => 1791468800.0
      "open" => 1.30069
      "high" => 1.30101
      "low" => 1.29744
      "close" => 1.29825
    ]
    [
      "bucket" => 1791468960.0
      "open" => 1.29825
      "high" => 1.29911
      "low" => 1.29597
      "close" => 1.29597
    ]
    [
      "bucket" => 1791469120.0
      "open" => 1.29597
      "high" => 1.29696
      "low" => 1.29525
      "close" => 1.29546
    ]
    [
      "bucket" => 1791469280.0
      "open" => 1.29537
      "high" => 1.29776
      "low" => 1.29475
      "close" => 1.29632
    ]
    [
      "bucket" => 1791469440.0
      "open" => 1.29636
      "high" => 1.2969
      "low" => 1.29417
      "close" => 1.29577
    ]
    [
      "bucket" => 1791469600.0
      "open" => 1.29572
      "high" => 1.29911
      "low" => 1.29487
      "close" => 1.29857
    ]
    [
      "bucket" => 1791469760.0
      "open" => 1.29857
      "high" => 1.29919
      "low" => 1.2967
      "close" => 1.29833
    ]
    [
      "bucket" => 1791469920.0
      "open" => 1.29833
      "high" => 1.29989
      "low" => 1.29733
      "close" => 1.29973
    ]
    [
      "bucket" => 1791470080.0
      "open" => 1.29977
      "high" => 1.29986
      "low" => 1.29773
      "close" => 1.29908
    ]
    [
      "bucket" => 1791470240.0
      "open" => 1.29908
      "high" => 1.30246
      "low" => 1.29898
      "close" => 1.30241
    ]
    [
      "bucket" => 1791470400.0
      "open" => 1.30234
      "high" => 1.30564
      "low" => 1.30229
      "close" => 1.3048
    ]
    [
      "bucket" => 1791470560.0
      "open" => 1.30486
      "high" => 1.30612
      "low" => 1.30358
      "close" => 1.30374
    ]
    [
      "bucket" => 1791470720.0
      "open" => 1.3038
      "high" => 1.30391
      "low" => 1.30195
      "close" => 1.30207
    ]
    [
      "bucket" => 1791470880.0
      "open" => 1.30207
      "high" => 1.3023
      "low" => 1.29933
      "close" => 1.29995
    ]
    [
      "bucket" => 1791471040.0
      "open" => 1.29995
      "high" => 1.30103
      "low" => 1.2995
      "close" => 1.2995
    ]
    [
      "bucket" => 1791471200.0
      "open" => 1.29945
      "high" => 1.30161
      "low" => 1.29906
      "close" => 1.30154
    ]
    [
      "bucket" => 1791471360.0
      "open" => 1.30154
      "high" => 1.30227
      "low" => 1.29974
      "close" => 1.30227
    ]
    [
      "bucket" => 1791471520.0
      "open" => 1.30233
      "high" => 1.30389
      "low" => 1.30175
      "close" => 1.30389
    ]
    [
      "bucket" => 1791471680.0
      "open" => 1.30389
      "high" => 1.3059
      "low" => 1.30235
      "close" => 1.30546
    ]
    [
      "bucket" => 1791471840.0
      "open" => 1.30541
      "high" => 1.30766
      "low" => 1.30484
      "close" => 1.30744
    ]
    [
      "bucket" => 1791472000.0
      "open" => 1.30744
      "high" => 1.3078
      "low" => 1.30596
      "close" => 1.30604
    ]
    [
      "bucket" => 1791472160.0
      "open" => 1.30604
      "high" => 1.30745
      "low" => 1.30488
      "close" => 1.30563
    ]
    [
      "bucket" => 1791472320.0
      "open" => 1.30568
      "high" => 1.30806
      "low" => 1.30463
      "close" => 1.30726
    ]
    [
      "bucket" => 1791472480.0
      "open" => 1.30726
      "high" => 1.30768
      "low" => 1.30613
      "close" => 1.30681
    ]
    [
      "bucket" => 1791472640.0
      "open" => 1.30689
      "high" => 1.30742
      "low" => 1.30531
      "close" => 1.30618
    ]
    [
      "bucket" => 1791472800.0
      "open" => 1.30614
      "high" => 1.30884
      "low" => 1.30565
      "close" => 1.30822
    ]
    [
      "bucket" => 1791472960.0
      "open" => 1.30866
      "high" => 1.30883
      "low" => 1.30712
      "close" => 1.30847
    ]
    [
      "bucket" => 1791473120.0
      "open" => 1.30843
      "high" => 1.31032
      "low" => 1.30831
      "close" => 1.30966
    ]
    [
      "bucket" => 1791473280.0
      "open" => 1.30966
      "high" => 1.30966
      "low" => 1.30742
      "close" => 1.30841
    ]
    [
      "bucket" => 1791473440.0
      "open" => 1.30837
      "high" => 1.3093
      "low" => 1.30685
      "close" => 1.30744
    ]
    [
      "bucket" => 1791473600.0
      "open" => 1.30744
      "high" => 1.30847
      "low" => 1.30691
      "close" => 1.30729
    ]
    [
      "bucket" => 1791473760.0
      "open" => 1.30729
      "high" => 1.30856
      "low" => 1.30671
      "close" => 1.30843
    ]
    [
      "bucket" => 1791473920.0
      "open" => 1.30843
      "high" => 1.31197
      "low" => 1.30843
      "close" => 1.31197
    ]
    [
      "bucket" => 1791474080.0
      "open" => 1.31197
      "high" => 1.31197
      "low" => 1.30813
      "close" => 1.30893
    ]
    [
      "bucket" => 1791474240.0
      "open" => 1.30886
      "high" => 1.30976
      "low" => 1.30829
      "close" => 1.30923
    ]
    [
      "bucket" => 1791474400.0
      "open" => 1.30923
      "high" => 1.31208
      "low" => 1.30914
      "close" => 1.31187
    ]
    [
      "bucket" => 1791474560.0
      "open" => 1.31183
      "high" => 1.31453
      "low" => 1.31178
      "close" => 1.3127
    ]
    [
      "bucket" => 1791474720.0
      "open" => 1.3127
      "high" => 1.31313
      "low" => 1.31092
      "close" => 1.3114
    ]
    [
      "bucket" => 1791474880.0
      "open" => 1.31135
      "high" => 1.31214
      "low" => 1.30718
      "close" => 1.30764
    ]
    [
      "bucket" => 1791475040.0
      "open" => 1.3077
      "high" => 1.30928
      "low" => 1.30721
      "close" => 1.30814
    ]
    [
      "bucket" => 1791475200.0
      "open" => 1.30804
      "high" => 1.30833
      "low" => 1.30644
      "close" => 1.30712
    ]
    [
      "bucket" => 1791475360.0
      "open" => 1.30708
      "high" => 1.30796
      "low" => 1.30618
      "close" => 1.30796
    ]
    [
      "bucket" => 1791475520.0
      "open" => 1.30796
      "high" => 1.30917
      "low" => 1.30744
      "close" => 1.30781
    ]
    [
      "bucket" => 1791475680.0
      "open" => 1.30774
      "high" => 1.3086
      "low" => 1.30645
      "close" => 1.30667
    ]
    [
      "bucket" => 1791475840.0
      "open" => 1.30667
      "high" => 1.31235
      "low" => 1.30656
      "close" => 1.31204
    ]
    [
      "bucket" => 1791476000.0
      "open" => 1.31204
      "high" => 1.31337
      "low" => 1.31184
      "close" => 1.31224
    ]
    [
      "bucket" => 1791476160.0
      "open" => 1.31215
      "high" => 1.31361
      "low" => 1.3116
      "close" => 1.31326
    ]
    [
      "bucket" => 1791476320.0
      "open" => 1.31322
      "high" => 1.31373
      "low" => 1.30905
      "close" => 1.30976
    ]
    [
      "bucket" => 1791476480.0
      "open" => 1.30972
      "high" => 1.31006
      "low" => 1.30774
      "close" => 1.30923
    ]
    [
      "bucket" => 1791476640.0
      "open" => 1.30923
      "high" => 1.30962
      "low" => 1.30641
      "close" => 1.30661
    ]
    [
      "bucket" => 1791476800.0
      "open" => 1.30644
      "high" => 1.30679
      "low" => 1.30277
      "close" => 1.30343
    ]
    [
      "bucket" => 1791476960.0
      "open" => 1.30326
      "high" => 1.30348
      "low" => 1.30028
      "close" => 1.30163
    ]
    [
      "bucket" => 1791477120.0
      "open" => 1.30154
      "high" => 1.30422
      "low" => 1.3014
      "close" => 1.30401
    ]
    [
      "bucket" => 1791477280.0
      "open" => 1.30395
      "high" => 1.30425
      "low" => 1.30221
      "close" => 1.30243
    ]
    [
      "bucket" => 1791477440.0
      "open" => 1.30243
      "high" => 1.30351
      "low" => 1.30155
      "close" => 1.30234
    ]
    [
      "bucket" => 1791477600.0
      "open" => 1.30247
      "high" => 1.30264
      "low" => 1.2996
      "close" => 1.30092
    ]
    [
      "bucket" => 1791477760.0
      "open" => 1.3008
      "high" => 1.30161
      "low" => 1.29952
      "close" => 1.30031
    ]
    [
      "bucket" => 1791477920.0
      "open" => 1.30035
      "high" => 1.30073
      "low" => 1.29785
      "close" => 1.29801
    ]
    [
      "bucket" => 1791478080.0
      "open" => 1.29796
      "high" => 1.29892
      "low" => 1.29666
      "close" => 1.29673
    ]
    [
      "bucket" => 1791478240.0
      "open" => 1.29669
      "high" => 1.2969
      "low" => 1.29516
      "close" => 1.29542
    ]
    [
      "bucket" => 1791478400.0
      "open" => 1.29556
      "high" => 1.29882
      "low" => 1.29556
      "close" => 1.29833
    ]
    [
      "bucket" => 1791478560.0
      "open" => 1.29826
      "high" => 1.30236
      "low" => 1.29821
      "close" => 1.30177
    ]
    [
      "bucket" => 1791478720.0
      "open" => 1.30182
      "high" => 1.30263
      "low" => 1.29944
      "close" => 1.30007
    ]
    [
      "bucket" => 1791478880.0
      "open" => 1.30007
      "high" => 1.3004
      "low" => 1.29784
      "close" => 1.29904
    ]
    [
      "bucket" => 1791479040.0
      "open" => 1.29904
      "high" => 1.29935
      "low" => 1.29636
      "close" => 1.29711
    ]
    [
      "bucket" => 1791479200.0
      "open" => 1.29705
      "high" => 1.29811
      "low" => 1.29454
      "close" => 1.29454
    ]
    [
      "bucket" => 1791479360.0
      "open" => 1.29454
      "high" => 1.29554
      "low" => 1.2933
      "close" => 1.29339
    ]
    [
      "bucket" => 1791479520.0
      "open" => 1.29339
      "high" => 1.294
      "low" => 1.29158
      "close" => 1.29259
    ]
    [
      "bucket" => 1791479680.0
      "open" => 1.29259
      "high" => 1.29476
      "low" => 1.29259
      "close" => 1.29328
    ]
    [
      "bucket" => 1791479840.0
      "open" => 1.29321
      "high" => 1.29366
      "low" => 1.2908
      "close" => 1.2908
    ]
    [
      "bucket" => 1791480000.0
      "open" => 1.29077
      "high" => 1.29091
      "low" => 1.28816
      "close" => 1.28907
    ]
    [
      "bucket" => 1791480160.0
      "open" => 1.28907
      "high" => 1.29023
      "low" => 1.28838
      "close" => 1.28918
    ]
    [
      "bucket" => 1791480320.0
      "open" => 1.28926
      "high" => 1.29235
      "low" => 1.28898
      "close" => 1.29212
    ]
    [
      "bucket" => 1791480480.0
      "open" => 1.29212
      "high" => 1.29454
      "low" => 1.29207
      "close" => 1.29395
    ]
    [
      "bucket" => 1791480640.0
      "open" => 1.29398
      "high" => 1.29646
      "low" => 1.29394
      "close" => 1.29525
    ]
    [
      "bucket" => 1791480800.0
      "open" => 1.29528
      "high" => 1.29561
      "low" => 1.29326
      "close" => 1.2948
    ]
    [
      "bucket" => 1791480960.0
      "open" => 1.29486
      "high" => 1.29729
      "low" => 1.29486
      "close" => 1.29704
    ]
    [
      "bucket" => 1791481120.0
      "open" => 1.297
      "high" => 1.29709
      "low" => 1.29495
      "close" => 1.29525
    ]
    [
      "bucket" => 1791481280.0
      "open" => 1.29519
      "high" => 1.29609
      "low" => 1.29397
      "close" => 1.29429
    ]
    [
      "bucket" => 1791481440.0
      "open" => 1.29435
      "high" => 1.29437
      "low" => 1.29212
      "close" => 1.29337
    ]
    [
      "bucket" => 1791481600.0
      "open" => 1.29337
      "high" => 1.29476
      "low" => 1.29221
      "close" => 1.29458
    ]
    [
      "bucket" => 1791481760.0
      "open" => 1.29472
      "high" => 1.29889
      "low" => 1.29472
      "close" => 1.29791
    ]
    [
      "bucket" => 1791481920.0
      "open" => 1.29791
      "high" => 1.29896
      "low" => 1.29485
      "close" => 1.29576
    ]
    [
      "bucket" => 1791482080.0
      "open" => 1.29576
      "high" => 1.298
      "low" => 1.29575
      "close" => 1.298
    ]
    [
      "bucket" => 1791482240.0
      "open" => 1.298
      "high" => 1.29917
      "low" => 1.2967
      "close" => 1.29883
    ]
    [
      "bucket" => 1791482400.0
      "open" => 1.29883
      "high" => 1.29899
      "low" => 1.29671
      "close" => 1.29808
    ]
    [
      "bucket" => 1791482560.0
      "open" => 1.29803
      "high" => 1.29956
      "low" => 1.29803
      "close" => 1.2994
    ]
    [
      "bucket" => 1791482720.0
      "open" => 1.2994
      "high" => 1.30284
      "low" => 1.2994
      "close" => 1.30236
    ]
    [
      "bucket" => 1791482880.0
      "open" => 1.3024
      "high" => 1.30272
      "low" => 1.30069
      "close" => 1.3021
    ]
    [
      "bucket" => 1791483040.0
      "open" => 1.30206
      "high" => 1.30298
      "low" => 1.30164
      "close" => 1.30285
    ]
    [
      "bucket" => 1791483200.0
      "open" => 1.30291
      "high" => 1.30571
      "low" => 1.30254
      "close" => 1.30545
    ]
    [
      "bucket" => 1791483360.0
      "open" => 1.30538
      "high" => 1.30579
      "low" => 1.30349
      "close" => 1.30398
    ]
    [
      "bucket" => 1791483520.0
      "open" => 1.30398
      "high" => 1.30478
      "low" => 1.30206
      "close" => 1.30239
    ]
    [
      "bucket" => 1791483680.0
      "open" => 1.30245
      "high" => 1.30248
      "low" => 1.29864
      "close" => 1.29925
    ]
    [
      "bucket" => 1791483840.0
      "open" => 1.29921
      "high" => 1.30026
      "low" => 1.2986
      "close" => 1.29949
    ]
    [
      "bucket" => 1791484000.0
      "open" => 1.29938
      "high" => 1.29969
      "low" => 1.29709
      "close" => 1.29817
    ]
    [
      "bucket" => 1791484160.0
      "open" => 1.2981
      "high" => 1.2998
      "low" => 1.2978
      "close" => 1.2978
    ]
    [
      "bucket" => 1791484320.0
      "open" => 1.2978
      "high" => 1.29884
      "low" => 1.29687
      "close" => 1.29737
    ]
    [
      "bucket" => 1791484480.0
      "open" => 1.29724
      "high" => 1.29917
      "low" => 1.29654
      "close" => 1.29821
    ]
    [
      "bucket" => 1791484640.0
      "open" => 1.29821
      "high" => 1.30284
      "low" => 1.29797
      "close" => 1.30205
    ]
    [
      "bucket" => 1791484800.0
      "open" => 1.30198
      "high" => 1.30475
      "low" => 1.30182
      "close" => 1.304
    ]
    [
      "bucket" => 1791484960.0
      "open" => 1.30405
      "high" => 1.30449
      "low" => 1.29916
      "close" => 1.30011
    ]
    [
      "bucket" => 1791485120.0
      "open" => 1.30011
      "high" => 1.30137
      "low" => 1.29994
      "close" => 1.30072
    ]
    [
      "bucket" => 1791485280.0
      "open" => 1.30067
      "high" => 1.30072
      "low" => 1.29823
      "close" => 1.29923
    ]
    [
      "bucket" => 1791485440.0
      "open" => 1.29923
      "high" => 1.2996
      "low" => 1.29664
      "close" => 1.29772
    ]
    [
      "bucket" => 1791485600.0
      "open" => 1.29777
      "high" => 1.29881
      "low" => 1.29478
      "close" => 1.29648
    ]
    [
      "bucket" => 1791485760.0
      "open" => 1.29648
      "high" => 1.29859
      "low" => 1.29611
      "close" => 1.29611
    ]
    [
      "bucket" => 1791485920.0
      "open" => 1.29629
      "high" => 1.2978
      "low" => 1.29553
      "close" => 1.29591
    ]
    [
      "bucket" => 1791486080.0
      "open" => 1.29591
      "high" => 1.29615
      "low" => 1.29337
      "close" => 1.29345
    ]
    [
      "bucket" => 1791486240.0
      "open" => 1.29338
      "high" => 1.29674
      "low" => 1.29324
      "close" => 1.29558
    ]
    [
      "bucket" => 1791486400.0
      "open" => 1.29562
      "high" => 1.29562
      "low" => 1.29168
      "close" => 1.29258
    ]
    [
      "bucket" => 1791486560.0
      "open" => 1.29258
      "high" => 1.29466
      "low" => 1.29235
      "close" => 1.29235
    ]
    [
      "bucket" => 1791486720.0
      "open" => 1.29228
      "high" => 1.29279
      "low" => 1.29087
      "close" => 1.29108
    ]
    [
      "bucket" => 1791486880.0
      "open" => 1.29108
      "high" => 1.29238
      "low" => 1.29032
      "close" => 1.29172
    ]
    [
      "bucket" => 1791487040.0
      "open" => 1.29161
      "high" => 1.29377
      "low" => 1.29151
      "close" => 1.29217
    ]
    [
      "bucket" => 1791487200.0
      "open" => 1.29217
      "high" => 1.2948
      "low" => 1.29204
      "close" => 1.2944
    ]
    [
      "bucket" => 1791487360.0
      "open" => 1.2944
      "high" => 1.2944
      "low" => 1.29056
      "close" => 1.29076
    ]
    [
      "bucket" => 1791487520.0
      "open" => 1.29086
      "high" => 1.29341
      "low" => 1.29005
      "close" => 1.29305
    ]
    [
      "bucket" => 1791487680.0
      "open" => 1.29308
      "high" => 1.29334
      "low" => 1.29075
      "close" => 1.29104
    ]
    [
      "bucket" => 1791487840.0
      "open" => 1.29104
      "high" => 1.29396
      "low" => 1.29096
      "close" => 1.29382
    ]
    [
      "bucket" => 1791488000.0
      "open" => 1.29382
      "high" => 1.2964
      "low" => 1.29344
      "close" => 1.29551
    ]
    [
      "bucket" => 1791488160.0
      "open" => 1.29551
      "high" => 1.29603
      "low" => 1.2939
      "close" => 1.29465
    ]
    [
      "bucket" => 1791488320.0
      "open" => 1.29465
      "high" => 1.29486
      "low" => 1.29264
      "close" => 1.29343
    ]
    [
      "bucket" => 1791488480.0
      "open" => 1.2933
      "high" => 1.2951
      "low" => 1.2933
      "close" => 1.29424
    ]
    [
      "bucket" => 1791488640.0
      "open" => 1.29417
      "high" => 1.29717
      "low" => 1.2934
      "close" => 1.29683
    ]
    [
      "bucket" => 1791488800.0
      "open" => 1.29676
      "high" => 1.29731
      "low" => 1.29404
      "close" => 1.29463
    ]
    [
      "bucket" => 1791488960.0
      "open" => 1.29458
      "high" => 1.29566
      "low" => 1.29394
      "close" => 1.2945
    ]
    [
      "bucket" => 1791489120.0
      "open" => 1.2945
      "high" => 1.29915
      "low" => 1.29372
      "close" => 1.29812
    ]
    [
      "bucket" => 1791489280.0
      "open" => 1.29796
      "high" => 1.29894
      "low" => 1.29536
      "close" => 1.29542
    ]
    [
      "bucket" => 1791489440.0
      "open" => 1.2955
      "high" => 1.29776
      "low" => 1.29522
      "close" => 1.29776
    ]
    [
      "bucket" => 1791489600.0
      "open" => 1.29781
      "high" => 1.29856
      "low" => 1.2957
      "close" => 1.29585
    ]
    [
      "bucket" => 1791489760.0
      "open" => 1.29592
      "high" => 1.29639
      "low" => 1.29471
      "close" => 1.2955
    ]
    [
      "bucket" => 1791489920.0
      "open" => 1.29539
      "high" => 1.296
      "low" => 1.29437
      "close" => 1.29557
    ]
    [
      "bucket" => 1791490080.0
      "open" => 1.29562
      "high" => 1.29562
      "low" => 1.29334
      "close" => 1.2944
    ]
    [
      "bucket" => 1791490240.0
      "open" => 1.29431
      "high" => 1.29495
      "low" => 1.29299
      "close" => 1.29307
    ]
    [
      "bucket" => 1791490400.0
      "open" => 1.29303
      "high" => 1.29412
      "low" => 1.29153
      "close" => 1.29365
    ]
    [
      "bucket" => 1791490560.0
      "open" => 1.29369
      "high" => 1.29455
      "low" => 1.29226
      "close" => 1.29404
    ]
    [
      "bucket" => 1791490720.0
      "open" => 1.29386
      "high" => 1.29645
      "low" => 1.29376
      "close" => 1.29609
    ]
    [
      "bucket" => 1791490880.0
      "open" => 1.29623
      "high" => 1.29685
      "low" => 1.29509
      "close" => 1.29534
    ]
    [
      "bucket" => 1791491040.0
      "open" => 1.29542
      "high" => 1.29876
      "low" => 1.29542
      "close" => 1.29846
    ]
    [
      "bucket" => 1791491200.0
      "open" => 1.29846
      "high" => 1.29901
      "low" => 1.29569
      "close" => 1.29697
    ]
    [
      "bucket" => 1791491360.0
      "open" => 1.29697
      "high" => 1.2975
      "low" => 1.29505
      "close" => 1.29703
    ]
    [
      "bucket" => 1791491520.0
      "open" => 1.29703
      "high" => 1.30032
      "low" => 1.2961
      "close" => 1.30032
    ]
    [
      "bucket" => 1791491680.0
      "open" => 1.30027
      "high" => 1.30188
      "low" => 1.2993
      "close" => 1.30078
    ]
    [
      "bucket" => 1791491840.0
      "open" => 1.30078
      "high" => 1.30111
      "low" => 1.29873
      "close" => 1.29918
    ]
    [
      "bucket" => 1791492000.0
      "open" => 1.29918
      "high" => 1.30106
      "low" => 1.29897
      "close" => 1.30029
    ]
    [
      "bucket" => 1791492160.0
      "open" => 1.30025
      "high" => 1.30346
      "low" => 1.30006
      "close" => 1.30298
    ]
    [
      "bucket" => 1791492320.0
      "open" => 1.30298
      "high" => 1.30353
      "low" => 1.30082
      "close" => 1.30136
    ]
    [
      "bucket" => 1791492480.0
      "open" => 1.30136
      "high" => 1.30288
      "low" => 1.30113
      "close" => 1.30283
    ]
    [
      "bucket" => 1791492640.0
      "open" => 1.30283
      "high" => 1.30283
      "low" => 1.30104
      "close" => 1.30129
    ]
    [
      "bucket" => 1791492800.0
      "open" => 1.30106
      "high" => 1.30237
      "low" => 1.30083
      "close" => 1.30147
    ]
    [
      "bucket" => 1791492960.0
      "open" => 1.30147
      "high" => 1.30314
      "low" => 1.30115
      "close" => 1.30168
    ]
    [
      "bucket" => 1791493120.0
      "open" => 1.30164
      "high" => 1.3023
      "low" => 1.30047
      "close" => 1.30064
    ]
    [
      "bucket" => 1791493280.0
      "open" => 1.30064
      "high" => 1.30154
      "low" => 1.29998
      "close" => 1.30061
    ]
    [
      "bucket" => 1791493440.0
      "open" => 1.30075
      "high" => 1.30369
      "low" => 1.30006
      "close" => 1.30351
    ]
    [
      "bucket" => 1791493600.0
      "open" => 1.30335
      "high" => 1.30363
      "low" => 1.29944
      "close" => 1.29983
    ]
    [
      "bucket" => 1791493760.0
      "open" => 1.29983
      "high" => 1.30047
      "low" => 1.29863
      "close" => 1.30031
    ]
    [
      "bucket" => 1791493920.0
      "open" => 1.30035
      "high" => 1.30238
      "low" => 1.3002
      "close" => 1.3017
    ]
    [
      "bucket" => 1791494080.0
      "open" => 1.3017
      "high" => 1.302
      "low" => 1.29974
      "close" => 1.30036
    ]
    [
      "bucket" => 1791494240.0
      "open" => 1.30031
      "high" => 1.30247
      "low" => 1.29937
      "close" => 1.30223
    ]
    [
      "bucket" => 1791494400.0
      "open" => 1.30235
      "high" => 1.30327
      "low" => 1.30179
      "close" => 1.30313
    ]
    [
      "bucket" => 1791494560.0
      "open" => 1.30304
      "high" => 1.30434
      "low" => 1.30211
      "close" => 1.30226
    ]
    [
      "bucket" => 1791494720.0
      "open" => 1.30226
      "high" => 1.30266
      "low" => 1.30087
      "close" => 1.30102
    ]
    [
      "bucket" => 1791494880.0
      "open" => 1.30102
      "high" => 1.30134
      "low" => 1.29932
      "close" => 1.29946
    ]
    [
      "bucket" => 1791495040.0
      "open" => 1.29946
      "high" => 1.29987
      "low" => 1.29783
      "close" => 1.29987
    ]
    [
      "bucket" => 1791495200.0
      "open" => 1.29981
      "high" => 1.30062
      "low" => 1.29749
      "close" => 1.29763
    ]
    [
      "bucket" => 1791495360.0
      "open" => 1.2977
      "high" => 1.29948
      "low" => 1.29686
      "close" => 1.29937
    ]
    [
      "bucket" => 1791495520.0
      "open" => 1.29937
      "high" => 1.29999
      "low" => 1.2973
      "close" => 1.29767
    ]
    [
      "bucket" => 1791495680.0
      "open" => 1.29762
      "high" => 1.2996
      "low" => 1.29762
      "close" => 1.2985
    ]
    [
      "bucket" => 1791495840.0
      "open" => 1.29845
      "high" => 1.30126
      "low" => 1.29799
      "close" => 1.3011
    ]
    [
      "bucket" => 1791496000.0
      "open" => 1.3011
      "high" => 1.30442
      "low" => 1.30077
      "close" => 1.30434
    ]
    [
      "bucket" => 1791496160.0
      "open" => 1.30446
      "high" => 1.30628
      "low" => 1.3028
      "close" => 1.30615
    ]
    [
      "bucket" => 1791496320.0
      "open" => 1.30615
      "high" => 1.30615
      "low" => 1.30262
      "close" => 1.3035
    ]
    [
      "bucket" => 1791496480.0
      "open" => 1.3034
      "high" => 1.30652
      "low" => 1.30311
      "close" => 1.30563
    ]
    [
      "bucket" => 1791496640.0
      "open" => 1.30559
      "high" => 1.30584
      "low" => 1.30418
      "close" => 1.30487
    ]
    [
      "bucket" => 1791496800.0
      "open" => 1.30483
      "high" => 1.30587
      "low" => 1.30379
      "close" => 1.30549
    ]
    [
      "bucket" => 1791496960.0
      "open" => 1.30549
      "high" => 1.3079
      "low" => 1.30526
      "close" => 1.3078
    ]
    [
      "bucket" => 1791497120.0
      "open" => 1.30775
      "high" => 1.30781
      "low" => 1.30503
      "close" => 1.30616
    ]
    [
      "bucket" => 1791497280.0
      "open" => 1.30607
      "high" => 1.30775
      "low" => 1.30537
      "close" => 1.30658
    ]
    [
      "bucket" => 1791497440.0
      "open" => 1.30658
      "high" => 1.30802
      "low" => 1.30634
      "close" => 1.30655
    ]
    [
      "bucket" => 1791497600.0
      "open" => 1.30613
      "high" => 1.30883
      "low" => 1.30613
      "close" => 1.30787
    ]
    [
      "bucket" => 1791497760.0
      "open" => 1.30783
      "high" => 1.30883
      "low" => 1.30693
      "close" => 1.30782
    ]
    [
      "bucket" => 1791497920.0
      "open" => 1.30778
      "high" => 1.30781
      "low" => 1.30548
      "close" => 1.30711
    ]
    [
      "bucket" => 1791498080.0
      "open" => 1.30727
      "high" => 1.30927
      "low" => 1.30659
      "close" => 1.30778
    ]
    [
      "bucket" => 1791498240.0
      "open" => 1.30778
      "high" => 1.31041
      "low" => 1.30778
      "close" => 1.30916
    ]
    [
      "bucket" => 1791498400.0
      "open" => 1.30916
      "high" => 1.31038
      "low" => 1.3081
      "close" => 1.30853
    ]
    [
      "bucket" => 1791498560.0
      "open" => 1.30848
      "high" => 1.30899
      "low" => 1.30635
      "close" => 1.30766
    ]
    [
      "bucket" => 1791498720.0
      "open" => 1.30761
      "high" => 1.30936
      "low" => 1.30747
      "close" => 1.30922
    ]
    [
      "bucket" => 1791498880.0
      "open" => 1.30922
      "high" => 1.30998
      "low" => 1.30784
      "close" => 1.30983
    ]
    [
      "bucket" => 1791499040.0
      "open" => 1.30978
      "high" => 1.31148
      "low" => 1.30889
      "close" => 1.31108
    ]
    [
      "bucket" => 1791499200.0
      "open" => 1.31108
      "high" => 1.31199
      "low" => 1.30897
      "close" => 1.30951
    ]
    [
      "bucket" => 1791499360.0
      "open" => 1.30963
      "high" => 1.31115
      "low" => 1.30885
      "close" => 1.31104
    ]
    [
      "bucket" => 1791499520.0
      "open" => 1.3111
      "high" => 1.31202
      "low" => 1.3096
      "close" => 1.30987
    ]
    [
      "bucket" => 1791499680.0
      "open" => 1.30987
      "high" => 1.31325
      "low" => 1.30983
      "close" => 1.31003
    ]
    [
      "bucket" => 1791499840.0
      "open" => 1.30997
      "high" => 1.31236
      "low" => 1.30965
      "close" => 1.31151
    ]
    [
      "bucket" => 1791500000.0
      "open" => 1.31145
      "high" => 1.31197
      "low" => 1.31024
      "close" => 1.31133
    ]
    [
      "bucket" => 1791500160.0
      "open" => 1.31133
      "high" => 1.31195
      "low" => 1.3098
      "close" => 1.30987
    ]
    [
      "bucket" => 1791500320.0
      "open" => 1.31004
      "high" => 1.31153
      "low" => 1.30915
      "close" => 1.31117
    ]
    [
      "bucket" => 1791500480.0
      "open" => 1.31117
      "high" => 1.31243
      "low" => 1.30959
      "close" => 1.31193
    ]
    [
      "bucket" => 1791500640.0
      "open" => 1.31184
      "high" => 1.31224
      "low" => 1.30976
      "close" => 1.31005
    ]
    [
      "bucket" => 1791500800.0
      "open" => 1.30983
      "high" => 1.3108
      "low" => 1.30802
      "close" => 1.30827
    ]
    [
      "bucket" => 1791500960.0
      "open" => 1.30822
      "high" => 1.31008
      "low" => 1.30816
      "close" => 1.30847
    ]
    [
      "bucket" => 1791501120.0
      "open" => 1.30841
      "high" => 1.30999
      "low" => 1.3082
      "close" => 1.30939
    ]
    [
      "bucket" => 1791501280.0
      "open" => 1.30947
      "high" => 1.30971
      "low" => 1.30707
      "close" => 1.30855
    ]
    [
      "bucket" => 1791501440.0
      "open" => 1.30855
      "high" => 1.31127
      "low" => 1.30793
      "close" => 1.30793
    ]
    [
      "bucket" => 1791501600.0
      "open" => 1.30793
      "high" => 1.3094
      "low" => 1.30763
      "close" => 1.30805
    ]
    [
      "bucket" => 1791501760.0
      "open" => 1.3081
      "high" => 1.30831
      "low" => 1.30633
      "close" => 1.30636
    ]
    [
      "bucket" => 1791501920.0
      "open" => 1.30627
      "high" => 1.30663
      "low" => 1.30495
      "close" => 1.30596
    ]
    [
      "bucket" => 1791502080.0
      "open" => 1.30606
      "high" => 1.30739
      "low" => 1.3052
      "close" => 1.30669
    ]
    [
      "bucket" => 1791502240.0
      "open" => 1.30672
      "high" => 1.30713
      "low" => 1.30456
      "close" => 1.30506
    ]
    [
      "bucket" => 1791502400.0
      "open" => 1.30519
      "high" => 1.30629
      "low" => 1.3047
      "close" => 1.30592
    ]
    [
      "bucket" => 1791502560.0
      "open" => 1.30592
      "high" => 1.30615
      "low" => 1.30353
      "close" => 1.30537
    ]
    [
      "bucket" => 1791502720.0
      "open" => 1.30537
      "high" => 1.308
      "low" => 1.3048
      "close" => 1.308
    ]
    [
      "bucket" => 1791502880.0
      "open" => 1.308
      "high" => 1.30924
      "low" => 1.30688
      "close" => 1.30712
    ]
    [
      "bucket" => 1791503040.0
      "open" => 1.30741
      "high" => 1.30862
      "low" => 1.30659
      "close" => 1.30768
    ]
    [
      "bucket" => 1791503200.0
      "open" => 1.30774
      "high" => 1.31032
      "low" => 1.30719
      "close" => 1.30731
    ]
    [
      "bucket" => 1791503360.0
      "open" => 1.30717
      "high" => 1.30811
      "low" => 1.30605
      "close" => 1.30753
    ]
    [
      "bucket" => 1791503520.0
      "open" => 1.30762
      "high" => 1.31073
      "low" => 1.30727
      "close" => 1.30947
    ]
    [
      "bucket" => 1791503680.0
      "open" => 1.30947
      "high" => 1.30949
      "low" => 1.30719
      "close" => 1.30737
    ]
    [
      "bucket" => 1791503840.0
      "open" => 1.30732
      "high" => 1.30794
      "low" => 1.30348
      "close" => 1.30368
    ]
    [
      "bucket" => 1791504000.0
      "open" => 1.30368
      "high" => 1.30389
      "low" => 1.30146
      "close" => 1.30183
    ]
    [
      "bucket" => 1791504160.0
      "open" => 1.30187
      "high" => 1.30238
      "low" => 1.3003
      "close" => 1.30054
    ]
    [
      "bucket" => 1791504320.0
      "open" => 1.30044
      "high" => 1.30106
      "low" => 1.29918
      "close" => 1.30042
    ]
    [
      "bucket" => 1791504480.0
      "open" => 1.30046
      "high" => 1.30158
      "low" => 1.29958
      "close" => 1.30058
    ]
    [
      "bucket" => 1791504640.0
      "open" => 1.30048
      "high" => 1.30072
      "low" => 1.29791
      "close" => 1.29795
    ]
    [
      "bucket" => 1791504800.0
      "open" => 1.29795
      "high" => 1.29904
      "low" => 1.29743
      "close" => 1.2982
    ]
    [
      "bucket" => 1791504960.0
      "open" => 1.29817
      "high" => 1.29924
      "low" => 1.29772
      "close" => 1.29924
    ]
    [
      "bucket" => 1791505120.0
      "open" => 1.29924
      "high" => 1.30187
      "low" => 1.29845
      "close" => 1.30116
    ]
    [
      "bucket" => 1791505280.0
      "open" => 1.30161
      "high" => 1.30459
      "low" => 1.30149
      "close" => 1.30297
    ]
    [
      "bucket" => 1791505440.0
      "open" => 1.30303
      "high" => 1.30472
      "low" => 1.30235
      "close" => 1.30338
    ]
    [
      "bucket" => 1791505600.0
      "open" => 1.30328
      "high" => 1.30404
      "low" => 1.30168
      "close" => 1.30248
    ]
    [
      "bucket" => 1791505760.0
      "open" => 1.30253
      "high" => 1.30562
      "low" => 1.30249
      "close" => 1.3041
    ]
    [
      "bucket" => 1791505920.0
      "open" => 1.30403
      "high" => 1.30541
      "low" => 1.30323
      "close" => 1.30541
    ]
    [
      "bucket" => 1791506080.0
      "open" => 1.30541
      "high" => 1.30702
      "low" => 1.30449
      "close" => 1.30671
    ]
    [
      "bucket" => 1791506240.0
      "open" => 1.30675
      "high" => 1.3095
      "low" => 1.30665
      "close" => 1.3086
    ]
    [
      "bucket" => 1791506400.0
      "open" => 1.3086
      "high" => 1.31086
      "low" => 1.30824
      "close" => 1.31013
    ]
    [
      "bucket" => 1791506560.0
      "open" => 1.31013
      "high" => 1.31139
      "low" => 1.30927
      "close" => 1.31139
    ]
    [
      "bucket" => 1791506720.0
      "open" => 1.31139
      "high" => 1.31216
      "low" => 1.31012
      "close" => 1.31088
    ]
    [
      "bucket" => 1791506880.0
      "open" => 1.31088
      "high" => 1.31261
      "low" => 1.31076
      "close" => 1.31212
    ]
    [
      "bucket" => 1791507040.0
      "open" => 1.31212
      "high" => 1.31343
      "low" => 1.31183
      "close" => 1.31314
    ]
    [
      "bucket" => 1791507200.0
      "open" => 1.31314
      "high" => 1.3135
      "low" => 1.3083
      "close" => 1.30871
    ]
    [
      "bucket" => 1791507360.0
      "open" => 1.30871
      "high" => 1.31106
      "low" => 1.30828
      "close" => 1.31097
    ]
    [
      "bucket" => 1791507520.0
      "open" => 1.31101
      "high" => 1.31189
      "low" => 1.30858
      "close" => 1.31185
    ]
    [
      "bucket" => 1791507680.0
      "open" => 1.31185
      "high" => 1.31262
      "low" => 1.31078
      "close" => 1.31251
    ]
    [
      "bucket" => 1791507840.0
      "open" => 1.31251
      "high" => 1.31426
      "low" => 1.31234
      "close" => 1.3131
    ]
    [
      "bucket" => 1791508000.0
      "open" => 1.3131
      "high" => 1.31367
      "low" => 1.31085
      "close" => 1.31104
    ]
    [
      "bucket" => 1791508160.0
      "open" => 1.31099
      "high" => 1.3127
      "low" => 1.31084
      "close" => 1.31215
    ]
    [
      "bucket" => 1791508320.0
      "open" => 1.3121
      "high" => 1.31328
      "low" => 1.31019
      "close" => 1.31074
    ]
    [
      "bucket" => 1791508480.0
      "open" => 1.31074
      "high" => 1.31263
      "low" => 1.31009
      "close" => 1.31119
    ]
    [
      "bucket" => 1791508640.0
      "open" => 1.31162
      "high" => 1.31204
      "low" => 1.30936
      "close" => 1.3105
    ]
    [
      "bucket" => 1791508800.0
      "open" => 1.3105
      "high" => 1.31128
      "low" => 1.30844
      "close" => 1.30976
    ]
    [
      "bucket" => 1791508960.0
      "open" => 1.30969
      "high" => 1.3104
      "low" => 1.30753
      "close" => 1.30826
    ]
    [
      "bucket" => 1791509120.0
      "open" => 1.30826
      "high" => 1.30876
      "low" => 1.30705
      "close" => 1.30846
    ]
    [
      "bucket" => 1791509280.0
      "open" => 1.30846
      "high" => 1.30901
      "low" => 1.30542
      "close" => 1.30702
    ]
    [
      "bucket" => 1791509440.0
      "open" => 1.30698
      "high" => 1.30777
      "low" => 1.30547
      "close" => 1.30571
    ]
    [
      "bucket" => 1791509600.0
      "open" => 1.30571
      "high" => 1.30663
      "low" => 1.30494
      "close" => 1.30646
    ]
    [
      "bucket" => 1791509760.0
      "open" => 1.3063
      "high" => 1.30779
      "low" => 1.30606
      "close" => 1.30645
    ]
    [
      "bucket" => 1791509920.0
      "open" => 1.30645
      "high" => 1.30786
      "low" => 1.30594
      "close" => 1.30701
    ]
    [
      "bucket" => 1791510080.0
      "open" => 1.30697
      "high" => 1.30712
      "low" => 1.30429
      "close" => 1.30435
    ]
    [
      "bucket" => 1791510240.0
      "open" => 1.30435
      "high" => 1.30601
      "low" => 1.30372
      "close" => 1.30493
    ]
    [
      "bucket" => 1791510400.0
      "open" => 1.30493
      "high" => 1.30634
      "low" => 1.30242
      "close" => 1.30277
    ]
    [
      "bucket" => 1791510560.0
      "open" => 1.30281
      "high" => 1.30404
      "low" => 1.30279
      "close" => 1.30372
    ]
    [
      "bucket" => 1791510720.0
      "open" => 1.30381
      "high" => 1.3041
      "low" => 1.30195
      "close" => 1.30277
    ]
    [
      "bucket" => 1791510880.0
      "open" => 1.30273
      "high" => 1.30286
      "low" => 1.29968
      "close" => 1.301
    ]
    [
      "bucket" => 1791511040.0
      "open" => 1.301
      "high" => 1.30199
      "low" => 1.3
      "close" => 1.30183
    ]
    [
      "bucket" => 1791511200.0
      "open" => 1.30183
      "high" => 1.30227
      "low" => 1.30027
      "close" => 1.30034
    ]
    [
      "bucket" => 1791511360.0
      "open" => 1.30034
      "high" => 1.30034
      "low" => 1.29769
      "close" => 1.29918
    ]
    [
      "bucket" => 1791511520.0
      "open" => 1.29931
      "high" => 1.3014
      "low" => 1.29859
      "close" => 1.30056
    ]
    [
      "bucket" => 1791511680.0
      "open" => 1.30063
      "high" => 1.30218
      "low" => 1.30024
      "close" => 1.30098
    ]
    [
      "bucket" => 1791511840.0
      "open" => 1.30088
      "high" => 1.30365
      "low" => 1.30033
      "close" => 1.30292
    ]
    [
      "bucket" => 1791512000.0
      "open" => 1.30285
      "high" => 1.30352
      "low" => 1.30171
      "close" => 1.30323
    ]
    [
      "bucket" => 1791512160.0
      "open" => 1.30312
      "high" => 1.3048
      "low" => 1.3023
      "close" => 1.30391
    ]
    [
      "bucket" => 1791512320.0
      "open" => 1.30391
      "high" => 1.3048
      "low" => 1.30313
      "close" => 1.30365
    ]
    [
      "bucket" => 1791512480.0
      "open" => 1.30365
      "high" => 1.30643
      "low" => 1.30358
      "close" => 1.30535
    ]
    [
      "bucket" => 1791512640.0
      "open" => 1.30535
      "high" => 1.30535
      "low" => 1.30166
      "close" => 1.30208
    ]
    [
      "bucket" => 1791512800.0
      "open" => 1.30208
      "high" => 1.30275
      "low" => 1.30152
      "close" => 1.30248
    ]
    [
      "bucket" => 1791512960.0
      "open" => 1.30242
      "high" => 1.3044
      "low" => 1.30177
      "close" => 1.30326
    ]
    [
      "bucket" => 1791513120.0
      "open" => 1.30322
      "high" => 1.30539
      "low" => 1.30322
      "close" => 1.30485
    ]
    [
      "bucket" => 1791513280.0
      "open" => 1.30478
      "high" => 1.30772
      "low" => 1.30478
      "close" => 1.30729
    ]
    [
      "bucket" => 1791513440.0
      "open" => 1.3074
      "high" => 1.30963
      "low" => 1.30709
      "close" => 1.30882
    ]
    [
      "bucket" => 1791513600.0
      "open" => 1.30878
      "high" => 1.30888
      "low" => 1.30698
      "close" => 1.30793
    ]
    [
      "bucket" => 1791513760.0
      "open" => 1.308
      "high" => 1.30836
      "low" => 1.30674
      "close" => 1.30696
    ]
    [
      "bucket" => 1791513920.0
      "open" => 1.30704
      "high" => 1.30899
      "low" => 1.30612
      "close" => 1.30708
    ]
    [
      "bucket" => 1791514080.0
      "open" => 1.30712
      "high" => 1.30753
      "low" => 1.30535
      "close" => 1.30651
    ]
    [
      "bucket" => 1791514240.0
      "open" => 1.30651
      "high" => 1.30784
      "low" => 1.30575
      "close" => 1.30732
    ]
    [
      "bucket" => 1791514400.0
      "open" => 1.30732
      "high" => 1.30746
      "low" => 1.30444
      "close" => 1.30449
    ]
    [
      "bucket" => 1791514560.0
      "open" => 1.30449
      "high" => 1.30514
      "low" => 1.30328
      "close" => 1.30338
    ]
    [
      "bucket" => 1791514720.0
      "open" => 1.30344
      "high" => 1.30456
      "low" => 1.30235
      "close" => 1.30235
    ]
    [
      "bucket" => 1791514880.0
      "open" => 1.30235
      "high" => 1.3031
      "low" => 1.3004
      "close" => 1.30252
    ]
    [
      "bucket" => 1791515040.0
      "open" => 1.30261
      "high" => 1.30327
      "low" => 1.30082
      "close" => 1.3029
    ]
    [
      "bucket" => 1791515200.0
      "open" => 1.30267
      "high" => 1.30584
      "low" => 1.30248
      "close" => 1.30577
    ]
    [
      "bucket" => 1791515360.0
      "open" => 1.30567
      "high" => 1.30695
      "low" => 1.3046
      "close" => 1.30695
    ]
    [
      "bucket" => 1791515520.0
      "open" => 1.30695
      "high" => 1.30764
      "low" => 1.30523
      "close" => 1.30559
    ]
    [
      "bucket" => 1791515680.0
      "open" => 1.30555
      "high" => 1.30604
      "low" => 1.3032
      "close" => 1.30438
    ]
    [
      "bucket" => 1791515840.0
      "open" => 1.30428
      "high" => 1.3045
      "low" => 1.30293
      "close" => 1.30411
    ]
    [
      "bucket" => 1791516000.0
      "open" => 1.30411
      "high" => 1.3051
      "low" => 1.30303
      "close" => 1.30379
    ]
    [
      "bucket" => 1791516160.0
      "open" => 1.30358
      "high" => 1.30413
      "low" => 1.30164
      "close" => 1.30238
    ]
    [
      "bucket" => 1791516320.0
      "open" => 1.30232
      "high" => 1.30507
      "low" => 1.30226
      "close" => 1.3044
    ]
    [
      "bucket" => 1791516480.0
      "open" => 1.30437
      "high" => 1.30486
      "low" => 1.30253
      "close" => 1.30393
    ]
    [
      "bucket" => 1791516640.0
      "open" => 1.30393
      "high" => 1.30497
      "low" => 1.30348
      "close" => 1.30423
    ]
    [
      "bucket" => 1791516800.0
      "open" => 1.30402
      "high" => 1.30515
      "low" => 1.30215
      "close" => 1.303
    ]
    [
      "bucket" => 1791516960.0
      "open" => 1.30306
      "high" => 1.30537
      "low" => 1.30196
      "close" => 1.30496
    ]
    [
      "bucket" => 1791517120.0
      "open" => 1.30488
      "high" => 1.30533
      "low" => 1.30333
      "close" => 1.30378
    ]
    [
      "bucket" => 1791517280.0
      "open" => 1.30381
      "high" => 1.30714
      "low" => 1.30338
      "close" => 1.30714
    ]
    [
      "bucket" => 1791517440.0
      "open" => 1.30714
      "high" => 1.30815
      "low" => 1.306
      "close" => 1.30609
    ]
    [
      "bucket" => 1791517600.0
      "open" => 1.30597
      "high" => 1.30631
      "low" => 1.30432
      "close" => 1.30518
    ]
    [
      "bucket" => 1791517760.0
      "open" => 1.30518
      "high" => 1.30542
      "low" => 1.30341
      "close" => 1.30502
    ]
    [
      "bucket" => 1791517920.0
      "open" => 1.30505
      "high" => 1.30826
      "low" => 1.30458
      "close" => 1.30817
    ]
    [
      "bucket" => 1791518080.0
      "open" => 1.30817
      "high" => 1.31002
      "low" => 1.30811
      "close" => 1.30951
    ]
    [
      "bucket" => 1791518240.0
      "open" => 1.30951
      "high" => 1.30995
      "low" => 1.30663
      "close" => 1.3071
    ]
    [
      "bucket" => 1791518400.0
      "open" => 1.30704
      "high" => 1.30986
      "low" => 1.30685
      "close" => 1.30894
    ]
    [
      "bucket" => 1791518560.0
      "open" => 1.30894
      "high" => 1.30954
      "low" => 1.30736
      "close" => 1.30798
    ]
    [
      "bucket" => 1791518720.0
      "open" => 1.30787
      "high" => 1.30923
      "low" => 1.30726
      "close" => 1.30872
    ]
    [
      "bucket" => 1791518880.0
      "open" => 1.30872
      "high" => 1.31221
      "low" => 1.30813
      "close" => 1.31211
    ]
    [
      "bucket" => 1791519040.0
      "open" => 1.31214
      "high" => 1.3135
      "low" => 1.31099
      "close" => 1.31315
    ]
    [
      "bucket" => 1791519200.0
      "open" => 1.31279
      "high" => 1.31345
      "low" => 1.31019
      "close" => 1.31091
    ]
    [
      "bucket" => 1791519360.0
      "open" => 1.31087
      "high" => 1.31189
      "low" => 1.3104
      "close" => 1.3112
    ]
    [
      "bucket" => 1791519520.0
      "open" => 1.3112
      "high" => 1.31328
      "low" => 1.31102
      "close" => 1.3131
    ]
    [
      "bucket" => 1791519680.0
      "open" => 1.31316
      "high" => 1.31383
      "low" => 1.31233
      "close" => 1.31315
    ]
    [
      "bucket" => 1791519840.0
      "open" => 1.31323
      "high" => 1.3134
      "low" => 1.3111
      "close" => 1.31339
    ]
    [
      "bucket" => 1791520000.0
      "open" => 1.31345
      "high" => 1.31345
      "low" => 1.31178
      "close" => 1.3126
    ]
    [
      "bucket" => 1791520160.0
      "open" => 1.31255
      "high" => 1.31483
      "low" => 1.31251
      "close" => 1.31364
    ]
    [
      "bucket" => 1791520320.0
      "open" => 1.31364
      "high" => 1.31403
      "low" => 1.31011
      "close" => 1.31019
    ]
    [
      "bucket" => 1791520480.0
      "open" => 1.31019
      "high" => 1.31152
      "low" => 1.30965
      "close" => 1.31151
    ]
    [
      "bucket" => 1791520640.0
      "open" => 1.31145
      "high" => 1.31416
      "low" => 1.31132
      "close" => 1.31388
    ]
    [
      "bucket" => 1791520800.0
      "open" => 1.31408
      "high" => 1.31516
      "low" => 1.31336
      "close" => 1.31512
    ]
    [
      "bucket" => 1791520960.0
      "open" => 1.31512
      "high" => 1.31544
      "low" => 1.31138
      "close" => 1.31147
    ]
    [
      "bucket" => 1791521120.0
      "open" => 1.3115
      "high" => 1.31169
      "low" => 1.30948
      "close" => 1.30973
    ]
    [
      "bucket" => 1791521280.0
      "open" => 1.30954
      "high" => 1.30965
      "low" => 1.30746
      "close" => 1.30812
    ]
    [
      "bucket" => 1791521440.0
      "open" => 1.30818
      "high" => 1.30836
      "low" => 1.30654
      "close" => 1.30777
    ]
    [
      "bucket" => 1791521600.0
      "open" => 1.30777
      "high" => 1.30914
      "low" => 1.30567
      "close" => 1.30879
    ]
    [
      "bucket" => 1791521760.0
      "open" => 1.30885
      "high" => 1.31009
      "low" => 1.30844
      "close" => 1.30943
    ]
    [
      "bucket" => 1791521920.0
      "open" => 1.30943
      "high" => 1.31157
      "low" => 1.30895
      "close" => 1.31157
    ]
    [
      "bucket" => 1791522080.0
      "open" => 1.31151
      "high" => 1.31191
      "low" => 1.31024
      "close" => 1.31157
    ]
    [
      "bucket" => 1791522240.0
      "open" => 1.31157
      "high" => 1.3131
      "low" => 1.31136
      "close" => 1.31163
    ]
    [
      "bucket" => 1791522400.0
      "open" => 1.31159
      "high" => 1.31256
      "low" => 1.31041
      "close" => 1.31195
    ]
    [
      "bucket" => 1791522560.0
      "open" => 1.31195
      "high" => 1.31435
      "low" => 1.31036
      "close" => 1.31289
    ]
    [
      "bucket" => 1791522720.0
      "open" => 1.31284
      "high" => 1.3133
      "low" => 1.30892
      "close" => 1.309
    ]
    [
      "bucket" => 1791522880.0
      "open" => 1.30893
      "high" => 1.30971
      "low" => 1.30682
      "close" => 1.30773
    ]
    [
      "bucket" => 1791523040.0
      "open" => 1.30777
      "high" => 1.31171
      "low" => 1.30777
      "close" => 1.30941
    ]
    [
      "bucket" => 1791523200.0
      "open" => 1.30933
      "high" => 1.30933
      "low" => 1.30786
      "close" => 1.30815
    ]
    [
      "bucket" => 1791523360.0
      "open" => 1.30815
      "high" => 1.31102
      "low" => 1.30789
      "close" => 1.30982
    ]
    [
      "bucket" => 1791523520.0
      "open" => 1.30988
      "high" => 1.31306
      "low" => 1.30969
      "close" => 1.31285
    ]
    [
      "bucket" => 1791523680.0
      "open" => 1.31293
      "high" => 1.31351
      "low" => 1.31154
      "close" => 1.31195
    ]
    [
      "bucket" => 1791523840.0
      "open" => 1.31195
      "high" => 1.31282
      "low" => 1.31086
      "close" => 1.3125
    ]
    [
      "bucket" => 1791524000.0
      "open" => 1.3125
      "high" => 1.31339
      "low" => 1.31121
      "close" => 1.31307
    ]
    [
      "bucket" => 1791524160.0
      "open" => 1.31307
      "high" => 1.31468
      "low" => 1.31139
      "close" => 1.31146
    ]
    [
      "bucket" => 1791524320.0
      "open" => 1.31141
      "high" => 1.31159
      "low" => 1.30948
      "close" => 1.31068
    ]
    [
      "bucket" => 1791524480.0
      "open" => 1.31068
      "high" => 1.31226
      "low" => 1.30961
      "close" => 1.30961
    ]
    [
      "bucket" => 1791524640.0
      "open" => 1.3095
      "high" => 1.30957
      "low" => 1.30773
      "close" => 1.30787
    ]
    [
      "bucket" => 1791524800.0
      "open" => 1.30787
      "high" => 1.30808
      "low" => 1.30567
      "close" => 1.30699
    ]
    [
      "bucket" => 1791524960.0
      "open" => 1.30705
      "high" => 1.30719
      "low" => 1.30317
      "close" => 1.30447
    ]
    [
      "bucket" => 1791525120.0
      "open" => 1.30458
      "high" => 1.30622
      "low" => 1.30359
      "close" => 1.30431
    ]
    [
      "bucket" => 1791525280.0
      "open" => 1.30431
      "high" => 1.30598
      "low" => 1.30302
      "close" => 1.30367
    ]
    [
      "bucket" => 1791525440.0
      "open" => 1.30363
      "high" => 1.30669
      "low" => 1.30237
      "close" => 1.30641
    ]
    [
      "bucket" => 1791525600.0
      "open" => 1.3065
      "high" => 1.30785
      "low" => 1.30639
      "close" => 1.30785
    ]
    [
      "bucket" => 1791525760.0
      "open" => 1.30781
      "high" => 1.30824
      "low" => 1.30588
      "close" => 1.30674
    ]
    [
      "bucket" => 1791525920.0
      "open" => 1.30674
      "high" => 1.30786
      "low" => 1.30578
      "close" => 1.30754
    ]
    [
      "bucket" => 1791526080.0
      "open" => 1.30789
      "high" => 1.31245
      "low" => 1.30734
      "close" => 1.31236
    ]
    [
      "bucket" => 1791526240.0
      "open" => 1.31218
      "high" => 1.31231
      "low" => 1.31054
      "close" => 1.31054
    ]
    [
      "bucket" => 1791526400.0
      "open" => 1.31045
      "high" => 1.31185
      "low" => 1.30966
      "close" => 1.31173
    ]
    [
      "bucket" => 1791526560.0
      "open" => 1.31173
      "high" => 1.31438
      "low" => 1.31169
      "close" => 1.31399
    ]
    [
      "bucket" => 1791526720.0
      "open" => 1.31399
      "high" => 1.31514
      "low" => 1.31359
      "close" => 1.31502
    ]
    [
      "bucket" => 1791526880.0
      "open" => 1.31502
      "high" => 1.31604
      "low" => 1.31409
      "close" => 1.31535
    ]
    [
      "bucket" => 1791527040.0
      "open" => 1.31535
      "high" => 1.31566
      "low" => 1.31353
      "close" => 1.31403
    ]
    [
      "bucket" => 1791527200.0
      "open" => 1.31398
      "high" => 1.31589
      "low" => 1.31377
      "close" => 1.31551
    ]
    [
      "bucket" => 1791527360.0
      "open" => 1.31561
      "high" => 1.31561
      "low" => 1.31233
      "close" => 1.31297
    ]
    [
      "bucket" => 1791527520.0
      "open" => 1.31302
      "high" => 1.31352
      "low" => 1.31109
      "close" => 1.31123
    ]
    [
      "bucket" => 1791527680.0
      "open" => 1.31123
      "high" => 1.31247
      "low" => 1.31054
      "close" => 1.31109
    ]
    [
      "bucket" => 1791527840.0
      "open" => 1.31103
      "high" => 1.31269
      "low" => 1.31075
      "close" => 1.31206
    ]
    [
      "bucket" => 1791528000.0
      "open" => 1.31214
      "high" => 1.31262
      "low" => 1.31007
      "close" => 1.31017
    ]
    [
      "bucket" => 1791528160.0
      "open" => 1.31017
      "high" => 1.3105
      "low" => 1.30908
      "close" => 1.30946
    ]
    [
      "bucket" => 1791528320.0
      "open" => 1.30933
      "high" => 1.30977
      "low" => 1.30731
      "close" => 1.30848
    ]
    [
      "bucket" => 1791528480.0
      "open" => 1.30834
      "high" => 1.31049
      "low" => 1.3082
      "close" => 1.30962
    ]
    [
      "bucket" => 1791528640.0
      "open" => 1.30966
      "high" => 1.31237
      "low" => 1.30949
      "close" => 1.31077
    ]
    [
      "bucket" => 1791528800.0
      "open" => 1.31077
      "high" => 1.31329
      "low" => 1.31077
      "close" => 1.31272
    ]
    [
      "bucket" => 1791528960.0
      "open" => 1.31278
      "high" => 1.3128
      "low" => 1.31049
      "close" => 1.3108
    ]
    [
      "bucket" => 1791529120.0
      "open" => 1.31084
      "high" => 1.31215
      "low" => 1.31032
      "close" => 1.31185
    ]
    [
      "bucket" => 1791529280.0
      "open" => 1.31185
      "high" => 1.31186
      "low" => 1.30837
      "close" => 1.30883
    ]
    [
      "bucket" => 1791529440.0
      "open" => 1.30883
      "high" => 1.30948
      "low" => 1.30803
      "close" => 1.30905
    ]
    [
      "bucket" => 1791529600.0
      "open" => 1.3091
      "high" => 1.30929
      "low" => 1.30658
      "close" => 1.30678
    ]
    [
      "bucket" => 1791529760.0
      "open" => 1.30678
      "high" => 1.30778
      "low" => 1.30592
      "close" => 1.30755
    ]
    [
      "bucket" => 1791529920.0
      "open" => 1.30755
      "high" => 1.3076
      "low" => 1.30604
      "close" => 1.30692
    ]
    [
      "bucket" => 1791530080.0
      "open" => 1.30692
      "high" => 1.30775
      "low" => 1.30589
      "close" => 1.30693
    ]
    [
      "bucket" => 1791530240.0
      "open" => 1.30686
      "high" => 1.30698
      "low" => 1.30414
      "close" => 1.30557
    ]
    [
      "bucket" => 1791530400.0
      "open" => 1.30564
      "high" => 1.30662
      "low" => 1.30444
      "close" => 1.30453
    ]
    [
      "bucket" => 1791530560.0
      "open" => 1.30461
      "high" => 1.30527
      "low" => 1.30391
      "close" => 1.30515
    ]
    [
      "bucket" => 1791530720.0
      "open" => 1.30521
      "high" => 1.30692
      "low" => 1.30497
      "close" => 1.30592
    ]
    [
      "bucket" => 1791530880.0
      "open" => 1.30592
      "high" => 1.30847
      "low" => 1.30457
      "close" => 1.30625
    ]
    [
      "bucket" => 1791531040.0
      "open" => 1.30645
      "high" => 1.30653
      "low" => 1.30303
      "close" => 1.30513
    ]
    [
      "bucket" => 1791531200.0
      "open" => 1.30513
      "high" => 1.30755
      "low" => 1.30472
      "close" => 1.3062
    ]
    [
      "bucket" => 1791531360.0
      "open" => 1.30606
      "high" => 1.30696
      "low" => 1.30515
      "close" => 1.30515
    ]
    [
      "bucket" => 1791531520.0
      "open" => 1.30515
      "high" => 1.30606
      "low" => 1.30332
      "close" => 1.30349
    ]
    [
      "bucket" => 1791531680.0
      "open" => 1.30349
      "high" => 1.30418
      "low" => 1.30212
      "close" => 1.30227
    ]
    [
      "bucket" => 1791531840.0
      "open" => 1.30227
      "high" => 1.30391
      "low" => 1.30162
      "close" => 1.30346
    ]
    [
      "bucket" => 1791532000.0
      "open" => 1.30343
      "high" => 1.30734
      "low" => 1.30314
      "close" => 1.30677
    ]
    [
      "bucket" => 1791532160.0
      "open" => 1.30677
      "high" => 1.3068
      "low" => 1.30435
      "close" => 1.30496
    ]
    [
      "bucket" => 1791532320.0
      "open" => 1.30496
      "high" => 1.30501
      "low" => 1.30271
      "close" => 1.30283
    ]
    [
      "bucket" => 1791532480.0
      "open" => 1.30283
      "high" => 1.30408
      "low" => 1.30237
      "close" => 1.30402
    ]
    [
      "bucket" => 1791532640.0
      "open" => 1.30407
      "high" => 1.30677
      "low" => 1.30402
      "close" => 1.30677
    ]
    [
      "bucket" => 1791532800.0
      "open" => 1.30677
      "high" => 1.30837
      "low" => 1.30651
      "close" => 1.30726
    ]
    [
      "bucket" => 1791532960.0
      "open" => 1.30717
      "high" => 1.30875
      "low" => 1.30621
      "close" => 1.30811
    ]
    [
      "bucket" => 1791533120.0
      "open" => 1.30811
      "high" => 1.30859
      "low" => 1.30563
      "close" => 1.30629
    ]
    [
      "bucket" => 1791533280.0
      "open" => 1.30629
      "high" => 1.30676
      "low" => 1.30526
      "close" => 1.30588
    ]
    [
      "bucket" => 1791533440.0
      "open" => 1.30588
      "high" => 1.30627
      "low" => 1.30334
      "close" => 1.30345
    ]
    [
      "bucket" => 1791533600.0
      "open" => 1.30345
      "high" => 1.30548
      "low" => 1.30305
      "close" => 1.3051
    ]
    [
      "bucket" => 1791533760.0
      "open" => 1.3052
      "high" => 1.3069
      "low" => 1.30398
      "close" => 1.30648
    ]
    [
      "bucket" => 1791533920.0
      "open" => 1.30652
      "high" => 1.30719
      "low" => 1.30541
      "close" => 1.30631
    ]
    [
      "bucket" => 1791534080.0
      "open" => 1.30654
      "high" => 1.3066
      "low" => 1.30364
      "close" => 1.30387
    ]
    [
      "bucket" => 1791534240.0
      "open" => 1.30379
      "high" => 1.30386
      "low" => 1.30105
      "close" => 1.30205
    ]
    [
      "bucket" => 1791534400.0
      "open" => 1.30221
      "high" => 1.30514
      "low" => 1.30196
      "close" => 1.30384
    ]
    [
      "bucket" => 1791534560.0
      "open" => 1.30384
      "high" => 1.30473
      "low" => 1.3027
      "close" => 1.30399
    ]
    [
      "bucket" => 1791534720.0
      "open" => 1.30399
      "high" => 1.30455
      "low" => 1.30222
      "close" => 1.30242
    ]
    [
      "bucket" => 1791534880.0
      "open" => 1.30244
      "high" => 1.30245
      "low" => 1.30057
      "close" => 1.30166
    ]
    [
      "bucket" => 1791535040.0
      "open" => 1.30161
      "high" => 1.30406
      "low" => 1.30147
      "close" => 1.30254
    ]
    [
      "bucket" => 1791535200.0
      "open" => 1.30269
      "high" => 1.30298
      "low" => 1.2998
      "close" => 1.30038
    ]
    [
      "bucket" => 1791535360.0
      "open" => 1.30045
      "high" => 1.3011
      "low" => 1.29818
      "close" => 1.2992
    ]
    [
      "bucket" => 1791535520.0
      "open" => 1.2992
      "high" => 1.30089
      "low" => 1.29842
      "close" => 1.29918
    ]
    [
      "bucket" => 1791535680.0
      "open" => 1.29918
      "high" => 1.29998
      "low" => 1.29821
      "close" => 1.29861
    ]
    [
      "bucket" => 1791535840.0
      "open" => 1.29866
      "high" => 1.3005
      "low" => 1.29812
      "close" => 1.30048
    ]
    [
      "bucket" => 1791536000.0
      "open" => 1.30043
      "high" => 1.30184
      "low" => 1.30022
      "close" => 1.30137
    ]
    [
      "bucket" => 1791536160.0
      "open" => 1.30137
      "high" => 1.30412
      "low" => 1.30137
      "close" => 1.30181
    ]
    [
      "bucket" => 1791536320.0
      "open" => 1.30161
      "high" => 1.30357
      "low" => 1.30105
      "close" => 1.30238
    ]
    [
      "bucket" => 1791536480.0
      "open" => 1.30242
      "high" => 1.30319
      "low" => 1.30136
      "close" => 1.30295
    ]
    [
      "bucket" => 1791536640.0
      "open" => 1.30301
      "high" => 1.30417
      "low" => 1.3018
      "close" => 1.30299
    ]
    [
      "bucket" => 1791536800.0
      "open" => 1.30305
      "high" => 1.30438
      "low" => 1.30215
      "close" => 1.30397
    ]
    [
      "bucket" => 1791536960.0
      "open" => 1.30402
      "high" => 1.30681
      "low" => 1.3037
      "close" => 1.30665
    ]
    [
      "bucket" => 1791537120.0
      "open" => 1.30673
      "high" => 1.30887
      "low" => 1.30529
      "close" => 1.30618
    ]
    [
      "bucket" => 1791537280.0
      "open" => 1.30618
      "high" => 1.30739
      "low" => 1.30568
      "close" => 1.30643
    ]
    [
      "bucket" => 1791537440.0
      "open" => 1.3064
      "high" => 1.30742
      "low" => 1.30492
      "close" => 1.30492
    ]
    [
      "bucket" => 1791537600.0
      "open" => 1.30492
      "high" => 1.30564
      "low" => 1.30279
      "close" => 1.30341
    ]
    [
      "bucket" => 1791537760.0
      "open" => 1.30345
      "high" => 1.30592
      "low" => 1.3032
      "close" => 1.30438
    ]
    [
      "bucket" => 1791537920.0
      "open" => 1.30443
      "high" => 1.30482
      "low" => 1.3018
      "close" => 1.3018
    ]
    [
      "bucket" => 1791538080.0
      "open" => 1.3018
      "high" => 1.30222
      "low" => 1.30043
      "close" => 1.30179
    ]
    [
      "bucket" => 1791538240.0
      "open" => 1.30185
      "high" => 1.30326
      "low" => 1.30075
      "close" => 1.30229
    ]
    [
      "bucket" => 1791538400.0
      "open" => 1.30229
      "high" => 1.30455
      "low" => 1.30184
      "close" => 1.30363
    ]
    [
      "bucket" => 1791538560.0
      "open" => 1.30372
      "high" => 1.30428
      "low" => 1.30308
      "close" => 1.30367
    ]
    [
      "bucket" => 1791538720.0
      "open" => 1.30367
      "high" => 1.30433
      "low" => 1.30258
      "close" => 1.30361
    ]
    [
      "bucket" => 1791538880.0
      "open" => 1.30361
      "high" => 1.30496
      "low" => 1.30223
      "close" => 1.30266
    ]
    [
      "bucket" => 1791539040.0
      "open" => 1.30266
      "high" => 1.30446
      "low" => 1.30254
      "close" => 1.3036
    ]
    [
      "bucket" => 1791539200.0
      "open" => 1.3036
      "high" => 1.30562
      "low" => 1.30326
      "close" => 1.30555
    ]
    [
      "bucket" => 1791539360.0
      "open" => 1.30541
      "high" => 1.30763
      "low" => 1.3043
      "close" => 1.30742
    ]
    [
      "bucket" => 1791539520.0
      "open" => 1.30742
      "high" => 1.30799
      "low" => 1.30312
      "close" => 1.30468
    ]
    [
      "bucket" => 1791539680.0
      "open" => 1.30473
      "high" => 1.30629
      "low" => 1.3034
      "close" => 1.30444
    ]
    [
      "bucket" => 1791539840.0
      "open" => 1.30449
      "high" => 1.30545
      "low" => 1.30371
      "close" => 1.3054
    ]
    [
      "bucket" => 1791540000.0
      "open" => 1.3054
      "high" => 1.30583
      "low" => 1.30205
      "close" => 1.30284
    ]
    [
      "bucket" => 1791540160.0
      "open" => 1.3028
      "high" => 1.30392
      "low" => 1.30102
      "close" => 1.30108
    ]
    [
      "bucket" => 1791540320.0
      "open" => 1.30108
      "high" => 1.30137
      "low" => 1.29987
      "close" => 1.30051
    ]
    [
      "bucket" => 1791540480.0
      "open" => 1.30044
      "high" => 1.30309
      "low" => 1.29961
      "close" => 1.30178
    ]
    [
      "bucket" => 1791540640.0
      "open" => 1.30189
      "high" => 1.30345
      "low" => 1.30189
      "close" => 1.30315
    ]
    [
      "bucket" => 1791540800.0
      "open" => 1.30315
      "high" => 1.30535
      "low" => 1.30279
      "close" => 1.30376
    ]
    [
      "bucket" => 1791540960.0
      "open" => 1.30376
      "high" => 1.30507
      "low" => 1.30292
      "close" => 1.30504
    ]
    [
      "bucket" => 1791541120.0
      "open" => 1.30499
      "high" => 1.30531
      "low" => 1.30317
      "close" => 1.30317
    ]
    [
      "bucket" => 1791541280.0
      "open" => 1.30339
      "high" => 1.30511
      "low" => 1.30264
      "close" => 1.30415
    ]
    [
      "bucket" => 1791541440.0
      "open" => 1.30415
      "high" => 1.30523
      "low" => 1.30336
      "close" => 1.30428
    ]
    [
      "bucket" => 1791541600.0
      "open" => 1.30423
      "high" => 1.3052
      "low" => 1.3033
      "close" => 1.3044
    ]
    [
      "bucket" => 1791541760.0
      "open" => 1.3044
      "high" => 1.30556
      "low" => 1.30357
      "close" => 1.3043
    ]
    [
      "bucket" => 1791541920.0
      "open" => 1.3043
      "high" => 1.30526
      "low" => 1.30378
      "close" => 1.30379
    ]
    [
      "bucket" => 1791542080.0
      "open" => 1.30379
      "high" => 1.30423
      "low" => 1.30035
      "close" => 1.30111
    ]
    [
      "bucket" => 1791542240.0
      "open" => 1.30104
      "high" => 1.30104
      "low" => 1.2986
      "close" => 1.29895
    ]
    [
      "bucket" => 1791542400.0
      "open" => 1.29901
      "high" => 1.30122
      "low" => 1.29881
      "close" => 1.30105
    ]
    [
      "bucket" => 1791542560.0
      "open" => 1.30105
      "high" => 1.30246
      "low" => 1.30008
      "close" => 1.30241
    ]
    [
      "bucket" => 1791542720.0
      "open" => 1.30237
      "high" => 1.30497
      "low" => 1.30196
      "close" => 1.30497
    ]
    [
      "bucket" => 1791542880.0
      "open" => 1.30513
      "high" => 1.30629
      "low" => 1.30306
      "close" => 1.30434
    ]
    [
      "bucket" => 1791543040.0
      "open" => 1.30447
      "high" => 1.30508
      "low" => 1.30333
      "close" => 1.30403
    ]
    [
      "bucket" => 1791543200.0
      "open" => 1.30403
      "high" => 1.30505
      "low" => 1.30315
      "close" => 1.30494
    ]
    [
      "bucket" => 1791543360.0
      "open" => 1.30494
      "high" => 1.30832
      "low" => 1.30494
      "close" => 1.3072
    ]
    [
      "bucket" => 1791543520.0
      "open" => 1.30725
      "high" => 1.30725
      "low" => 1.29985
      "close" => 1.30007
    ]
    [
      "bucket" => 1791543680.0
      "open" => 1.30007
      "high" => 1.30025
      "low" => 1.2963
      "close" => 1.29685
    ]
    [
      "bucket" => 1791543840.0
      "open" => 1.29679
      "high" => 1.29888
      "low" => 1.29677
      "close" => 1.29835
    ]
    [
      "bucket" => 1791544000.0
      "open" => 1.29835
      "high" => 1.29939
      "low" => 1.29695
      "close" => 1.29728
    ]
    [
      "bucket" => 1791544160.0
      "open" => 1.29734
      "high" => 1.29991
      "low" => 1.29701
      "close" => 1.29824
    ]
    [
      "bucket" => 1791544320.0
      "open" => 1.29824
      "high" => 1.29898
      "low" => 1.29716
      "close" => 1.29898
    ]
    [
      "bucket" => 1791544480.0
      "open" => 1.29898
      "high" => 1.3019
      "low" => 1.29852
      "close" => 1.30123
    ]
    [
      "bucket" => 1791544640.0
      "open" => 1.30123
      "high" => 1.30242
      "low" => 1.30012
      "close" => 1.30185
    ]
    [
      "bucket" => 1791544800.0
      "open" => 1.30185
      "high" => 1.303
      "low" => 1.30034
      "close" => 1.30054
    ]
    [
      "bucket" => 1791544960.0
      "open" => 1.30054
      "high" => 1.30262
      "low" => 1.30025
      "close" => 1.30042
    ]
    [
      "bucket" => 1791545120.0
      "open" => 1.30058
      "high" => 1.30303
      "low" => 1.30036
      "close" => 1.30286
    ]
    [
      "bucket" => 1791545280.0
      "open" => 1.30315
      "high" => 1.30529
      "low" => 1.30298
      "close" => 1.30416
    ]
    [
      "bucket" => 1791545440.0
      "open" => 1.30416
      "high" => 1.30434
      "low" => 1.30183
      "close" => 1.30199
    ]
    [
      "bucket" => 1791545600.0
      "open" => 1.30199
      "high" => 1.30404
      "low" => 1.30184
      "close" => 1.30251
    ]
    [
      "bucket" => 1791545760.0
      "open" => 1.30251
      "high" => 1.3041
      "low" => 1.30218
      "close" => 1.30317
    ]
    [
      "bucket" => 1791545920.0
      "open" => 1.30317
      "high" => 1.30317
      "low" => 1.30062
      "close" => 1.30238
    ]
    [
      "bucket" => 1791546080.0
      "open" => 1.30245
      "high" => 1.30274
      "low" => 1.29919
      "close" => 1.30027
    ]
    [
      "bucket" => 1791546240.0
      "open" => 1.30041
      "high" => 1.30161
      "low" => 1.29874
      "close" => 1.30077
    ]
    [
      "bucket" => 1791546400.0
      "open" => 1.30077
      "high" => 1.30355
      "low" => 1.30058
      "close" => 1.30209
    ]
    [
      "bucket" => 1791546560.0
      "open" => 1.30212
      "high" => 1.30496
      "low" => 1.30146
      "close" => 1.3036
    ]
    [
      "bucket" => 1791546720.0
      "open" => 1.30355
      "high" => 1.30409
      "low" => 1.30197
      "close" => 1.30243
    ]
    [
      "bucket" => 1791546880.0
      "open" => 1.30243
      "high" => 1.30266
      "low" => 1.30026
      "close" => 1.30052
    ]
    [
      "bucket" => 1791547040.0
      "open" => 1.30021
      "high" => 1.30084
      "low" => 1.29765
      "close" => 1.29831
    ]
    [
      "bucket" => 1791547200.0
      "open" => 1.29836
      "high" => 1.29952
      "low" => 1.29815
      "close" => 1.29866
    ]
    [
      "bucket" => 1791547360.0
      "open" => 1.2986
      "high" => 1.29951
      "low" => 1.29832
      "close" => 1.29937
    ]
    [
      "bucket" => 1791547520.0
      "open" => 1.29946
      "high" => 1.3019
      "low" => 1.2993
      "close" => 1.30034
    ]
    [
      "bucket" => 1791547680.0
      "open" => 1.30026
      "high" => 1.30151
      "low" => 1.29855
      "close" => 1.29885
    ]
    [
      "bucket" => 1791547840.0
      "open" => 1.29885
      "high" => 1.2998
      "low" => 1.29795
      "close" => 1.29961
    ]
    [
      "bucket" => 1791548000.0
      "open" => 1.29961
      "high" => 1.30031
      "low" => 1.29843
      "close" => 1.3
    ]
    [
      "bucket" => 1791548160.0
      "open" => 1.3
      "high" => 1.30159
      "low" => 1.29807
      "close" => 1.30133
    ]
    [
      "bucket" => 1791548320.0
      "open" => 1.30145
      "high" => 1.30326
      "low" => 1.30128
      "close" => 1.30212
    ]
    [
      "bucket" => 1791548480.0
      "open" => 1.30216
      "high" => 1.30347
      "low" => 1.30163
      "close" => 1.30243
    ]
    [
      "bucket" => 1791548640.0
      "open" => 1.30235
      "high" => 1.30274
      "low" => 1.30086
      "close" => 1.30211
    ]
    [
      "bucket" => 1791548800.0
      "open" => 1.30206
      "high" => 1.30253
      "low" => 1.30019
      "close" => 1.30066
    ]
    [
      "bucket" => 1791548960.0
      "open" => 1.30066
      "high" => 1.30088
      "low" => 1.29847
      "close" => 1.29918
    ]
    [
      "bucket" => 1791549120.0
      "open" => 1.29924
      "high" => 1.29995
      "low" => 1.29828
      "close" => 1.29909
    ]
    [
      "bucket" => 1791549280.0
      "open" => 1.29909
      "high" => 1.30032
      "low" => 1.29814
      "close" => 1.2992
    ]
    [
      "bucket" => 1791549440.0
      "open" => 1.29911
      "high" => 1.30081
      "low" => 1.29802
      "close" => 1.29961
    ]
    [
      "bucket" => 1791549600.0
      "open" => 1.29952
      "high" => 1.3009
      "low" => 1.29762
      "close" => 1.29837
    ]
    [
      "bucket" => 1791549760.0
      "open" => 1.29833
      "high" => 1.29947
      "low" => 1.29719
      "close" => 1.29728
    ]
    [
      "bucket" => 1791549920.0
      "open" => 1.29723
      "high" => 1.29874
      "low" => 1.29678
      "close" => 1.29693
    ]
    [
      "bucket" => 1791550080.0
      "open" => 1.29702
      "high" => 1.29829
      "low" => 1.29681
      "close" => 1.29729
    ]
    [
      "bucket" => 1791550240.0
      "open" => 1.29736
      "high" => 1.29873
      "low" => 1.29656
      "close" => 1.2967
    ]
    [
      "bucket" => 1791550400.0
      "open" => 1.2967
      "high" => 1.29992
      "low" => 1.29634
      "close" => 1.29987
    ]
    [
      "bucket" => 1791550560.0
      "open" => 1.29987
      "high" => 1.30043
      "low" => 1.29839
      "close" => 1.29851
    ]
    [
      "bucket" => 1791550720.0
      "open" => 1.29855
      "high" => 1.29955
      "low" => 1.29786
      "close" => 1.29853
    ]
    [
      "bucket" => 1791550880.0
      "open" => 1.29853
      "high" => 1.30005
      "low" => 1.2981
      "close" => 1.29962
    ]
    [
      "bucket" => 1791551040.0
      "open" => 1.29957
      "high" => 1.30207
      "low" => 1.29948
      "close" => 1.30168
    ]
    [
      "bucket" => 1791551200.0
      "open" => 1.30175
      "high" => 1.3031
      "low" => 1.30146
      "close" => 1.30153
    ]
    [
      "bucket" => 1791551360.0
      "open" => 1.30153
      "high" => 1.30215
      "low" => 1.30015
      "close" => 1.30056
    ]
    [
      "bucket" => 1791551520.0
      "open" => 1.30062
      "high" => 1.30089
      "low" => 1.29868
      "close" => 1.29888
    ]
    [
      "bucket" => 1791551680.0
      "open" => 1.29888
      "high" => 1.29888
      "low" => 1.29628
      "close" => 1.29705
    ]
    [
      "bucket" => 1791551840.0
      "open" => 1.29696
      "high" => 1.29704
      "low" => 1.29405
      "close" => 1.29405
    ]
    [
      "bucket" => 1791552000.0
      "open" => 1.29405
      "high" => 1.29415
      "low" => 1.29182
      "close" => 1.29391
    ]
    [
      "bucket" => 1791552160.0
      "open" => 1.29386
      "high" => 1.29663
      "low" => 1.29309
      "close" => 1.29663
    ]
    [
      "bucket" => 1791552320.0
      "open" => 1.29663
      "high" => 1.29741
      "low" => 1.29387
      "close" => 1.29517
    ]
    [
      "bucket" => 1791552480.0
      "open" => 1.29522
      "high" => 1.29666
      "low" => 1.29444
      "close" => 1.29642
    ]
    [
      "bucket" => 1791552640.0
      "open" => 1.29647
      "high" => 1.29741
      "low" => 1.2961
      "close" => 1.29627
    ]
    [
      "bucket" => 1791552800.0
      "open" => 1.29627
      "high" => 1.29627
      "low" => 1.29403
      "close" => 1.29462
    ]
    [
      "bucket" => 1791552960.0
      "open" => 1.29466
      "high" => 1.29532
      "low" => 1.29394
      "close" => 1.2951
    ]
    [
      "bucket" => 1791553120.0
      "open" => 1.29516
      "high" => 1.29564
      "low" => 1.29342
      "close" => 1.29449
    ]
    [
      "bucket" => 1791553280.0
      "open" => 1.29476
      "high" => 1.29739
      "low" => 1.29476
      "close" => 1.29571
    ]
    [
      "bucket" => 1791553440.0
      "open" => 1.29571
      "high" => 1.29662
      "low" => 1.29486
      "close" => 1.296
    ]
    [
      "bucket" => 1791553600.0
      "open" => 1.296
      "high" => 1.29754
      "low" => 1.29536
      "close" => 1.2971
    ]
    [
      "bucket" => 1791553760.0
      "open" => 1.29719
      "high" => 1.29886
      "low" => 1.29655
      "close" => 1.29733
    ]
    [
      "bucket" => 1791553920.0
      "open" => 1.29723
      "high" => 1.29924
      "low" => 1.29723
      "close" => 1.29924
    ]
    [
      "bucket" => 1791554080.0
      "open" => 1.2993
      "high" => 1.29952
      "low" => 1.29767
      "close" => 1.29825
    ]
    [
      "bucket" => 1791554240.0
      "open" => 1.29825
      "high" => 1.2986
      "low" => 1.2969
      "close" => 1.29691
    ]
    [
      "bucket" => 1791554400.0
      "open" => 1.29683
      "high" => 1.29927
      "low" => 1.29654
      "close" => 1.2982
    ]
    [
      "bucket" => 1791554560.0
      "open" => 1.29813
      "high" => 1.29894
      "low" => 1.29718
      "close" => 1.29868
    ]
    [
      "bucket" => 1791554720.0
      "open" => 1.29868
      "high" => 1.29935
      "low" => 1.2958
      "close" => 1.29783
    ]
    [
      "bucket" => 1791554880.0
      "open" => 1.29789
      "high" => 1.29942
      "low" => 1.29784
      "close" => 1.29898
    ]
    [
      "bucket" => 1791555040.0
      "open" => 1.29898
      "high" => 1.30042
      "low" => 1.29793
      "close" => 1.29804
    ]
    [
      "bucket" => 1791555200.0
      "open" => 1.29813
      "high" => 1.29901
      "low" => 1.29624
      "close" => 1.29895
    ]
    [
      "bucket" => 1791555360.0
      "open" => 1.29901
      "high" => 1.30024
      "low" => 1.29855
      "close" => 1.29863
    ]
    [
      "bucket" => 1791555520.0
      "open" => 1.29863
      "high" => 1.30098
      "low" => 1.29753
      "close" => 1.29891
    ]
    [
      "bucket" => 1791555680.0
      "open" => 1.29877
      "high" => 1.2989
      "low" => 1.29637
      "close" => 1.29784
    ]
    [
      "bucket" => 1791555840.0
      "open" => 1.29784
      "high" => 1.29925
      "low" => 1.29713
      "close" => 1.29823
    ]
    [
      "bucket" => 1791556000.0
      "open" => 1.29829
      "high" => 1.29867
      "low" => 1.29658
      "close" => 1.29702
    ]
    [
      "bucket" => 1791556160.0
      "open" => 1.2971
      "high" => 1.29745
      "low" => 1.29534
      "close" => 1.29559
    ]
    [
      "bucket" => 1791556320.0
      "open" => 1.29563
      "high" => 1.2976
      "low" => 1.29515
      "close" => 1.29567
    ]
    [
      "bucket" => 1791556480.0
      "open" => 1.2956
      "high" => 1.29589
      "low" => 1.29424
      "close" => 1.2947
    ]
    [
      "bucket" => 1791556640.0
      "open" => 1.29475
      "high" => 1.29558
      "low" => 1.29344
      "close" => 1.29344
    ]
    [
      "bucket" => 1791556800.0
      "open" => 1.29323
      "high" => 1.2934
      "low" => 1.29169
      "close" => 1.29174
    ]
    [
      "bucket" => 1791556960.0
      "open" => 1.29184
      "high" => 1.29204
      "low" => 1.28986
      "close" => 1.29096
    ]
    [
      "bucket" => 1791557120.0
      "open" => 1.29096
      "high" => 1.2914
      "low" => 1.28966
      "close" => 1.29016
    ]
    [
      "bucket" => 1791557280.0
      "open" => 1.29016
      "high" => 1.29102
      "low" => 1.28975
      "close" => 1.29048
    ]
    [
      "bucket" => 1791557440.0
      "open" => 1.29048
      "high" => 1.29163
      "low" => 1.29026
      "close" => 1.29135
    ]
    [
      "bucket" => 1791557600.0
      "open" => 1.29117
      "high" => 1.29124
      "low" => 1.28797
      "close" => 1.28797
    ]
    [
      "bucket" => 1791557760.0
      "open" => 1.28797
      "high" => 1.28845
      "low" => 1.28601
      "close" => 1.2868
    ]
    [
      "bucket" => 1791557920.0
      "open" => 1.28694
      "high" => 1.28878
      "low" => 1.28662
      "close" => 1.28807
    ]
    [
      "bucket" => 1791558080.0
      "open" => 1.28807
      "high" => 1.28966
      "low" => 1.28793
      "close" => 1.28945
    ]
    [
      "bucket" => 1791558240.0
      "open" => 1.28945
      "high" => 1.29305
      "low" => 1.28867
      "close" => 1.29305
    ]
    [
      "bucket" => 1791558400.0
      "open" => 1.29305
      "high" => 1.29575
      "low" => 1.29299
      "close" => 1.29403
    ]
    [
      "bucket" => 1791558560.0
      "open" => 1.29399
      "high" => 1.2962
      "low" => 1.29382
      "close" => 1.29607
    ]
    [
      "bucket" => 1791558720.0
      "open" => 1.29599
      "high" => 1.29795
      "low" => 1.29599
      "close" => 1.29732
    ]
    [
      "bucket" => 1791558880.0
      "open" => 1.29751
      "high" => 1.30205
      "low" => 1.2972
      "close" => 1.30176
    ]
    [
      "bucket" => 1791559040.0
      "open" => 1.30176
      "high" => 1.30342
      "low" => 1.30134
      "close" => 1.30309
    ]
    [
      "bucket" => 1791559200.0
      "open" => 1.30309
      "high" => 1.30874
      "low" => 1.30303
      "close" => 1.30839
    ]
    [
      "bucket" => 1791559360.0
      "open" => 1.30845
      "high" => 1.30849
      "low" => 1.30645
      "close" => 1.30715
    ]
    [
      "bucket" => 1791559520.0
      "open" => 1.30711
      "high" => 1.3107
      "low" => 1.30656
      "close" => 1.3106
    ]
    [
      "bucket" => 1791559680.0
      "open" => 1.3106
      "high" => 1.31222
      "low" => 1.31029
      "close" => 1.31222
    ]
    [
      "bucket" => 1791559840.0
      "open" => 1.31226
      "high" => 1.3126
      "low" => 1.31075
      "close" => 1.31111
    ]
    [
      "bucket" => 1791560000.0
      "open" => 1.31111
      "high" => 1.31157
      "low" => 1.30913
      "close" => 1.31006
    ]
    [
      "bucket" => 1791560160.0
      "open" => 1.31002
      "high" => 1.31145
      "low" => 1.30888
      "close" => 1.31041
    ]
    [
      "bucket" => 1791560320.0
      "open" => 1.31041
      "high" => 1.31135
      "low" => 1.30826
      "close" => 1.3101
    ]
    [
      "bucket" => 1791560480.0
      "open" => 1.31014
      "high" => 1.31267
      "low" => 1.30935
      "close" => 1.31234
    ]
    [
      "bucket" => 1791560640.0
      "open" => 1.31242
      "high" => 1.31279
      "low" => 1.30819
      "close" => 1.30869
    ]
    [
      "bucket" => 1791560800.0
      "open" => 1.30869
      "high" => 1.31093
      "low" => 1.30732
      "close" => 1.31085
    ]
    [
      "bucket" => 1791560960.0
      "open" => 1.31078
      "high" => 1.31229
      "low" => 1.30967
      "close" => 1.31035
    ]
    [
      "bucket" => 1791561120.0
      "open" => 1.31035
      "high" => 1.31155
      "low" => 1.30991
      "close" => 1.31028
    ]
    [
      "bucket" => 1791561280.0
      "open" => 1.31028
      "high" => 1.31266
      "low" => 1.31006
      "close" => 1.31057
    ]
    [
      "bucket" => 1791561440.0
      "open" => 1.31038
      "high" => 1.3106
      "low" => 1.30737
      "close" => 1.30769
    ]
    [
      "bucket" => 1791561600.0
      "open" => 1.30769
      "high" => 1.30946
      "low" => 1.30769
      "close" => 1.30818
    ]
    [
      "bucket" => 1791561760.0
      "open" => 1.30829
      "high" => 1.30891
      "low" => 1.30645
      "close" => 1.30723
    ]
    [
      "bucket" => 1791561920.0
      "open" => 1.30723
      "high" => 1.30771
      "low" => 1.30559
      "close" => 1.30647
    ]
    [
      "bucket" => 1791562080.0
      "open" => 1.30668
      "high" => 1.31013
      "low" => 1.30607
      "close" => 1.30959
    ]
    [
      "bucket" => 1791562240.0
      "open" => 1.30959
      "high" => 1.31124
      "low" => 1.30856
      "close" => 1.31008
    ]
    [
      "bucket" => 1791562400.0
      "open" => 1.31008
      "high" => 1.31168
      "low" => 1.30903
      "close" => 1.30989
    ]
    [
      "bucket" => 1791562560.0
      "open" => 1.30994
      "high" => 1.31015
      "low" => 1.30706
      "close" => 1.30794
    ]
    [
      "bucket" => 1791562720.0
      "open" => 1.30798
      "high" => 1.30816
      "low" => 1.30563
      "close" => 1.30664
    ]
    [
      "bucket" => 1791562880.0
      "open" => 1.30669
      "high" => 1.30744
      "low" => 1.30468
      "close" => 1.30474
    ]
    [
      "bucket" => 1791563040.0
      "open" => 1.30474
      "high" => 1.30541
      "low" => 1.3036
      "close" => 1.30421
    ]
    [
      "bucket" => 1791563200.0
      "open" => 1.30421
      "high" => 1.30715
      "low" => 1.30367
      "close" => 1.3054
    ]
    [
      "bucket" => 1791563360.0
      "open" => 1.3054
      "high" => 1.30931
      "low" => 1.3054
      "close" => 1.30925
    ]
    [
      "bucket" => 1791563520.0
      "open" => 1.3093
      "high" => 1.31126
      "low" => 1.30921
      "close" => 1.3099
    ]
    [
      "bucket" => 1791563680.0
      "open" => 1.30985
      "high" => 1.3106
      "low" => 1.3074
      "close" => 1.30793
    ]
    [
      "bucket" => 1791563840.0
      "open" => 1.30793
      "high" => 1.30903
      "low" => 1.30753
      "close" => 1.30848
    ]
    [
      "bucket" => 1791564000.0
      "open" => 1.30844
      "high" => 1.3098
      "low" => 1.30775
      "close" => 1.30863
    ]
    [
      "bucket" => 1791564160.0
      "open" => 1.30863
      "high" => 1.30898
      "low" => 1.30703
      "close" => 1.30716
    ]
    [
      "bucket" => 1791564320.0
      "open" => 1.30721
      "high" => 1.30784
      "low" => 1.30496
      "close" => 1.30653
    ]
    [
      "bucket" => 1791564480.0
      "open" => 1.30653
      "high" => 1.30779
      "low" => 1.30559
      "close" => 1.30697
    ]
    [
      "bucket" => 1791564640.0
      "open" => 1.30697
      "high" => 1.30735
      "low" => 1.30351
      "close" => 1.30387
    ]
    [
      "bucket" => 1791564800.0
      "open" => 1.30384
      "high" => 1.30578
      "low" => 1.30341
      "close" => 1.30536
    ]
    [
      "bucket" => 1791564960.0
      "open" => 1.30541
      "high" => 1.3056
      "low" => 1.30362
      "close" => 1.30436
    ]
    [
      "bucket" => 1791565120.0
      "open" => 1.30426
      "high" => 1.3044
      "low" => 1.30228
      "close" => 1.30354
    ]
    [
      "bucket" => 1791565280.0
      "open" => 1.30346
      "high" => 1.30362
      "low" => 1.30132
      "close" => 1.30181
    ]
    [
      "bucket" => 1791565440.0
      "open" => 1.30181
      "high" => 1.30277
      "low" => 1.30053
      "close" => 1.30222
    ]
    [
      "bucket" => 1791565600.0
      "open" => 1.30217
      "high" => 1.3027
      "low" => 1.29904
      "close" => 1.30098
    ]
    [
      "bucket" => 1791565760.0
      "open" => 1.30098
      "high" => 1.30186
      "low" => 1.30034
      "close" => 1.3018
    ]
    [
      "bucket" => 1791565920.0
      "open" => 1.30177
      "high" => 1.30264
      "low" => 1.30058
      "close" => 1.30248
    ]
    [
      "bucket" => 1791566080.0
      "open" => 1.30235
      "high" => 1.30305
      "low" => 1.30134
      "close" => 1.30193
    ]
    [
      "bucket" => 1791566240.0
      "open" => 1.30189
      "high" => 1.30254
      "low" => 1.30011
      "close" => 1.3025
    ]
    [
      "bucket" => 1791566400.0
      "open" => 1.3025
      "high" => 1.30336
      "low" => 1.30124
      "close" => 1.30336
    ]
    [
      "bucket" => 1791566560.0
      "open" => 1.30331
      "high" => 1.30469
      "low" => 1.3028
      "close" => 1.30391
    ]
    [
      "bucket" => 1791566720.0
      "open" => 1.30391
      "high" => 1.30447
      "low" => 1.30271
      "close" => 1.30337
    ]
    [
      "bucket" => 1791566880.0
      "open" => 1.30348
      "high" => 1.3062
      "low" => 1.30348
      "close" => 1.30605
    ]
    [
      "bucket" => 1791567040.0
      "open" => 1.30601
      "high" => 1.30813
      "low" => 1.30578
      "close" => 1.30627
    ]
    [
      "bucket" => 1791567200.0
      "open" => 1.3064
      "high" => 1.30787
      "low" => 1.30512
      "close" => 1.30575
    ]
    [
      "bucket" => 1791567360.0
      "open" => 1.30575
      "high" => 1.30648
      "low" => 1.30343
      "close" => 1.3039
    ]
    [
      "bucket" => 1791567520.0
      "open" => 1.3039
      "high" => 1.30594
      "low" => 1.3039
      "close" => 1.30547
    ]
    [
      "bucket" => 1791567680.0
      "open" => 1.30567
      "high" => 1.30798
      "low" => 1.30546
      "close" => 1.30733
    ]
    [
      "bucket" => 1791567840.0
      "open" => 1.30733
      "high" => 1.30775
      "low" => 1.30505
      "close" => 1.3051
    ]
    [
      "bucket" => 1791568000.0
      "open" => 1.3051
      "high" => 1.30559
      "low" => 1.30341
      "close" => 1.30538
    ]
    [
      "bucket" => 1791568160.0
      "open" => 1.30532
      "high" => 1.30532
      "low" => 1.30399
      "close" => 1.30417
    ]
    [
      "bucket" => 1791568320.0
      "open" => 1.30417
      "high" => 1.30449
      "low" => 1.3022
      "close" => 1.30265
    ]
    [
      "bucket" => 1791568480.0
      "open" => 1.30265
      "high" => 1.30337
      "low" => 1.3004
      "close" => 1.30196
    ]
    [
      "bucket" => 1791568640.0
      "open" => 1.30196
      "high" => 1.30222
      "low" => 1.29997
      "close" => 1.30012
    ]
    [
      "bucket" => 1791568800.0
      "open" => 1.30012
      "high" => 1.30076
      "low" => 1.29905
      "close" => 1.29928
    ]
    [
      "bucket" => 1791568960.0
      "open" => 1.29934
      "high" => 1.30034
      "low" => 1.29813
      "close" => 1.30009
    ]
    [
      "bucket" => 1791569120.0
      "open" => 1.30006
      "high" => 1.30259
      "low" => 1.29919
      "close" => 1.30201
    ]
    [
      "bucket" => 1791569280.0
      "open" => 1.30209
      "high" => 1.3042
      "low" => 1.30144
      "close" => 1.3042
    ]
    [
      "bucket" => 1791569440.0
      "open" => 1.30429
      "high" => 1.30429
      "low" => 1.30268
      "close" => 1.30366
    ]
    [
      "bucket" => 1791569600.0
      "open" => 1.30372
      "high" => 1.30724
      "low" => 1.30362
      "close" => 1.30724
    ]
    [
      "bucket" => 1791569760.0
      "open" => 1.30724
      "high" => 1.30818
      "low" => 1.30569
      "close" => 1.30659
    ]
    [
      "bucket" => 1791569920.0
      "open" => 1.30664
      "high" => 1.30721
      "low" => 1.30534
      "close" => 1.30648
    ]
    [
      "bucket" => 1791570080.0
      "open" => 1.30653
      "high" => 1.31
      "low" => 1.30616
      "close" => 1.30932
    ]
    [
      "bucket" => 1791570240.0
      "open" => 1.30936
      "high" => 1.31052
      "low" => 1.30802
      "close" => 1.30828
    ]
    [
      "bucket" => 1791570400.0
      "open" => 1.30845
      "high" => 1.30895
      "low" => 1.30714
      "close" => 1.3073
    ]
    [
      "bucket" => 1791570560.0
      "open" => 1.30725
      "high" => 1.30747
      "low" => 1.30557
      "close" => 1.30557
    ]
    [
      "bucket" => 1791570720.0
      "open" => 1.30557
      "high" => 1.3067
      "low" => 1.30529
      "close" => 1.30556
    ]
    [
      "bucket" => 1791570880.0
      "open" => 1.30556
      "high" => 1.30664
      "low" => 1.30495
      "close" => 1.30664
    ]
    [
      "bucket" => 1791571040.0
      "open" => 1.30664
      "high" => 1.30677
      "low" => 1.305
      "close" => 1.30544
    ]
    [
      "bucket" => 1791571200.0
      "open" => 1.30555
      "high" => 1.3071
      "low" => 1.30475
      "close" => 1.3048
    ]
    [
      "bucket" => 1791571360.0
      "open" => 1.30465
      "high" => 1.30655
      "low" => 1.30432
      "close" => 1.30446
    ]
    [
      "bucket" => 1791571520.0
      "open" => 1.30446
      "high" => 1.3045
      "low" => 1.30296
      "close" => 1.30297
    ]
    [
      "bucket" => 1791571680.0
      "open" => 1.30312
      "high" => 1.30601
      "low" => 1.30291
      "close" => 1.30573
    ]
    [
      "bucket" => 1791571840.0
      "open" => 1.30573
      "high" => 1.30767
      "low" => 1.30423
      "close" => 1.30767
    ]
    [
      "bucket" => 1791572000.0
      "open" => 1.30777
      "high" => 1.31118
      "low" => 1.30777
      "close" => 1.30925
    ]
    [
      "bucket" => 1791572160.0
      "open" => 1.30925
      "high" => 1.30948
      "low" => 1.30809
      "close" => 1.30925
    ]
    [
      "bucket" => 1791572320.0
      "open" => 1.30921
      "high" => 1.30987
      "low" => 1.30829
      "close" => 1.30888
    ]
    [
      "bucket" => 1791572480.0
      "open" => 1.30897
      "high" => 1.31012
      "low" => 1.30828
      "close" => 1.31012
    ]
    [
      "bucket" => 1791572640.0
      "open" => 1.31019
      "high" => 1.31019
      "low" => 1.30875
      "close" => 1.30969
    ]
    [
      "bucket" => 1791572800.0
      "open" => 1.30975
      "high" => 1.31053
      "low" => 1.30843
      "close" => 1.31025
    ]
    [
      "bucket" => 1791572960.0
      "open" => 1.31025
      "high" => 1.31137
      "low" => 1.30926
      "close" => 1.3098
    ]
    [
      "bucket" => 1791573120.0
      "open" => 1.30984
      "high" => 1.30992
      "low" => 1.30838
      "close" => 1.30951
    ]
    [
      "bucket" => 1791573280.0
      "open" => 1.30951
      "high" => 1.31014
      "low" => 1.30778
      "close" => 1.30856
    ]
    [
      "bucket" => 1791573440.0
      "open" => 1.30861
      "high" => 1.30899
      "low" => 1.3062
      "close" => 1.30674
    ]
    [
      "bucket" => 1791573600.0
      "open" => 1.30674
      "high" => 1.30697
      "low" => 1.30487
      "close" => 1.30494
    ]
    [
      "bucket" => 1791573760.0
      "open" => 1.30503
      "high" => 1.30627
      "low" => 1.30395
      "close" => 1.3041
    ]
    [
      "bucket" => 1791573920.0
      "open" => 1.30415
      "high" => 1.30633
      "low" => 1.30359
      "close" => 1.3062
    ]
    [
      "bucket" => 1791574080.0
      "open" => 1.30623
      "high" => 1.30785
      "low" => 1.305
      "close" => 1.30784
    ]
    [
      "bucket" => 1791574240.0
      "open" => 1.3079
      "high" => 1.31182
      "low" => 1.30758
      "close" => 1.31152
    ]
    [
      "bucket" => 1791574400.0
      "open" => 1.31152
      "high" => 1.31269
      "low" => 1.31102
      "close" => 1.3114
    ]
    [
      "bucket" => 1791574560.0
      "open" => 1.31165
      "high" => 1.31295
      "low" => 1.31111
      "close" => 1.31219
    ]
    [
      "bucket" => 1791574720.0
      "open" => 1.31223
      "high" => 1.31257
      "low" => 1.31016
      "close" => 1.31028
    ]
    [
      "bucket" => 1791574880.0
      "open" => 1.31028
      "high" => 1.31205
      "low" => 1.3092
      "close" => 1.31205
    ]
    [
      "bucket" => 1791575040.0
      "open" => 1.31218
      "high" => 1.31274
      "low" => 1.31063
      "close" => 1.31256
    ]
    [
      "bucket" => 1791575200.0
      "open" => 1.31256
      "high" => 1.31415
      "low" => 1.31238
      "close" => 1.31407
    ]
    [
      "bucket" => 1791575360.0
      "open" => 1.31407
      "high" => 1.31529
      "low" => 1.31202
      "close" => 1.3123
    ]
    [
      "bucket" => 1791575520.0
      "open" => 1.31222
      "high" => 1.31256
      "low" => 1.31047
      "close" => 1.31135
    ]
    [
      "bucket" => 1791575680.0
      "open" => 1.31149
      "high" => 1.31203
      "low" => 1.3091
      "close" => 1.31012
    ]
    [
      "bucket" => 1791575840.0
      "open" => 1.31017
      "high" => 1.31111
      "low" => 1.30943
      "close" => 1.31111
    ]
    [
      "bucket" => 1791576000.0
      "open" => 1.31116
      "high" => 1.31206
      "low" => 1.31024
      "close" => 1.31182
    ]
    [
      "bucket" => 1791576160.0
      "open" => 1.31186
      "high" => 1.31397
      "low" => 1.31186
      "close" => 1.31392
    ]
    [
      "bucket" => 1791576320.0
      "open" => 1.31392
      "high" => 1.31449
      "low" => 1.31293
      "close" => 1.31429
    ]
    [
      "bucket" => 1791576480.0
      "open" => 1.31424
      "high" => 1.3152
      "low" => 1.31357
      "close" => 1.31438
    ]
    [
      "bucket" => 1791576640.0
      "open" => 1.31438
      "high" => 1.3144
      "low" => 1.31051
      "close" => 1.31056
    ]
    [
      "bucket" => 1791576800.0
      "open" => 1.31042
      "high" => 1.31046
      "low" => 1.30893
      "close" => 1.31014
    ]
    [
      "bucket" => 1791576960.0
      "open" => 1.31003
      "high" => 1.31206
      "low" => 1.3091
      "close" => 1.31005
    ]
    [
      "bucket" => 1791577120.0
      "open" => 1.31005
      "high" => 1.31171
      "low" => 1.30961
      "close" => 1.31077
    ]
    [
      "bucket" => 1791577280.0
      "open" => 1.31073
      "high" => 1.31181
      "low" => 1.30976
      "close" => 1.31181
    ]
    [
      "bucket" => 1791577440.0
      "open" => 1.31181
      "high" => 1.31185
      "low" => 1.30598
      "close" => 1.30598
    ]
    [
      "bucket" => 1791577600.0
      "open" => 1.3059
      "high" => 1.30739
      "low" => 1.30497
      "close" => 1.30691
    ]
    [
      "bucket" => 1791577760.0
      "open" => 1.30691
      "high" => 1.30695
      "low" => 1.30549
      "close" => 1.30578
    ]
    [
      "bucket" => 1791577920.0
      "open" => 1.30587
      "high" => 1.30714
      "low" => 1.30429
      "close" => 1.30496
    ]
    [
      "bucket" => 1791578080.0
      "open" => 1.30486
      "high" => 1.30612
      "low" => 1.30407
      "close" => 1.30535
    ]
    [
      "bucket" => 1791578240.0
      "open" => 1.30526
      "high" => 1.30573
      "low" => 1.30335
      "close" => 1.30364
    ]
    [
      "bucket" => 1791578400.0
      "open" => 1.30371
      "high" => 1.3048
      "low" => 1.30304
      "close" => 1.30455
    ]
    [
      "bucket" => 1791578560.0
      "open" => 1.30455
      "high" => 1.30605
      "low" => 1.30394
      "close" => 1.30505
    ]
    [
      "bucket" => 1791578720.0
      "open" => 1.30505
      "high" => 1.3062
      "low" => 1.3024
      "close" => 1.30279
    ]
    [
      "bucket" => 1791578880.0
      "open" => 1.30279
      "high" => 1.30385
      "low" => 1.30113
      "close" => 1.30366
    ]
    [
      "bucket" => 1791579040.0
      "open" => 1.30366
      "high" => 1.30555
      "low" => 1.30346
      "close" => 1.3046
    ]
    [
      "bucket" => 1791579200.0
      "open" => 1.30455
      "high" => 1.30708
      "low" => 1.30277
      "close" => 1.30286
    ]
    [
      "bucket" => 1791579360.0
      "open" => 1.30286
      "high" => 1.30517
      "low" => 1.30269
      "close" => 1.30476
    ]
    [
      "bucket" => 1791579520.0
      "open" => 1.30471
      "high" => 1.30834
      "low" => 1.30462
      "close" => 1.30735
    ]
    [
      "bucket" => 1791579680.0
      "open" => 1.30735
      "high" => 1.30735
      "low" => 1.30383
      "close" => 1.30427
    ]
    [
      "bucket" => 1791579840.0
      "open" => 1.30444
      "high" => 1.30553
      "low" => 1.30295
      "close" => 1.30487
    ]
    [
      "bucket" => 1791580000.0
      "open" => 1.30487
      "high" => 1.30777
      "low" => 1.30461
      "close" => 1.30764
    ]
    [
      "bucket" => 1791580160.0
      "open" => 1.3077
      "high" => 1.3091
      "low" => 1.30718
      "close" => 1.30831
    ]
    [
      "bucket" => 1791580320.0
      "open" => 1.30835
      "high" => 1.31036
      "low" => 1.30723
      "close" => 1.31006
    ]
    [
      "bucket" => 1791580480.0
      "open" => 1.31006
      "high" => 1.31196
      "low" => 1.30932
      "close" => 1.31124
    ]
    [
      "bucket" => 1791580640.0
      "open" => 1.31108
      "high" => 1.31306
      "low" => 1.31108
      "close" => 1.3129
    ]
    [
      "bucket" => 1791580800.0
      "open" => 1.3129
      "high" => 1.31301
      "low" => 1.31171
      "close" => 1.31213
    ]
    [
      "bucket" => 1791580960.0
      "open" => 1.3122
      "high" => 1.31331
      "low" => 1.30961
      "close" => 1.30969
    ]
    [
      "bucket" => 1791581120.0
      "open" => 1.30961
      "high" => 1.3098
      "low" => 1.30641
      "close" => 1.30671
    ]
    [
      "bucket" => 1791581280.0
      "open" => 1.30671
      "high" => 1.30747
      "low" => 1.3054
      "close" => 1.30671
    ]
    [
      "bucket" => 1791581440.0
      "open" => 1.30658
      "high" => 1.30759
      "low" => 1.30538
      "close" => 1.30575
    ]
    [
      "bucket" => 1791581600.0
      "open" => 1.30575
      "high" => 1.30645
      "low" => 1.30544
      "close" => 1.30597
    ]
    [
      "bucket" => 1791581760.0
      "open" => 1.30624
      "high" => 1.30741
      "low" => 1.30555
      "close" => 1.30683
    ]
    [
      "bucket" => 1791581920.0
      "open" => 1.30683
      "high" => 1.30698
      "low" => 1.30403
      "close" => 1.30435
    ]
    [
      "bucket" => 1791582080.0
      "open" => 1.30441
      "high" => 1.30677
      "low" => 1.30365
      "close" => 1.30614
    ]
    [
      "bucket" => 1791582240.0
      "open" => 1.30614
      "high" => 1.30767
      "low" => 1.30539
      "close" => 1.30734
    ]
    [
      "bucket" => 1791582400.0
      "open" => 1.30741
      "high" => 1.30932
      "low" => 1.30624
      "close" => 1.30845
    ]
    [
      "bucket" => 1791582560.0
      "open" => 1.30851
      "high" => 1.309
      "low" => 1.30683
      "close" => 1.30689
    ]
    [
      "bucket" => 1791582720.0
      "open" => 1.30689
      "high" => 1.30745
      "low" => 1.30536
      "close" => 1.30704
    ]
    [
      "bucket" => 1791582880.0
      "open" => 1.307
      "high" => 1.30904
      "low" => 1.30675
      "close" => 1.30883
    ]
    [
      "bucket" => 1791583040.0
      "open" => 1.30883
      "high" => 1.30887
      "low" => 1.3067
      "close" => 1.30761
    ]
    [
      "bucket" => 1791583200.0
      "open" => 1.30761
      "high" => 1.30792
      "low" => 1.30602
      "close" => 1.30709
    ]
    [
      "bucket" => 1791583360.0
      "open" => 1.30709
      "high" => 1.30905
      "low" => 1.3059
      "close" => 1.3066
    ]
    [
      "bucket" => 1791583520.0
      "open" => 1.30653
      "high" => 1.30735
      "low" => 1.30174
      "close" => 1.30219
    ]
    [
      "bucket" => 1791583680.0
      "open" => 1.30219
      "high" => 1.30345
      "low" => 1.30061
      "close" => 1.3031
    ]
    [
      "bucket" => 1791583840.0
      "open" => 1.3031
      "high" => 1.30446
      "low" => 1.30148
      "close" => 1.30446
    ]
    [
      "bucket" => 1791584000.0
      "open" => 1.30442
      "high" => 1.30518
      "low" => 1.30242
      "close" => 1.30296
    ]
    [
      "bucket" => 1791584160.0
      "open" => 1.30291
      "high" => 1.30469
      "low" => 1.30154
      "close" => 1.30184
    ]
    [
      "bucket" => 1791584320.0
      "open" => 1.30184
      "high" => 1.30315
      "low" => 1.29993
      "close" => 1.30009
    ]
    [
      "bucket" => 1791584480.0
      "open" => 1.30009
      "high" => 1.30203
      "low" => 1.29964
      "close" => 1.30012
    ]
    [
      "bucket" => 1791584640.0
      "open" => 1.30012
      "high" => 1.30109
      "low" => 1.29944
      "close" => 1.30057
    ]
    [
      "bucket" => 1791584800.0
      "open" => 1.30061
      "high" => 1.30228
      "low" => 1.30013
      "close" => 1.30125
    ]
    [
      "bucket" => 1791584960.0
      "open" => 1.3013
      "high" => 1.30315
      "low" => 1.30083
      "close" => 1.30285
    ]
    [
      "bucket" => 1791585120.0
      "open" => 1.30281
      "high" => 1.30313
      "low" => 1.30072
      "close" => 1.30096
    ]
    [
      "bucket" => 1791585280.0
      "open" => 1.30096
      "high" => 1.30125
      "low" => 1.29927
      "close" => 1.29943
    ]
    [
      "bucket" => 1791585440.0
      "open" => 1.29943
      "high" => 1.29956
      "low" => 1.29757
      "close" => 1.29845
    ]
    [
      "bucket" => 1791585600.0
      "open" => 1.29845
      "high" => 1.30015
      "low" => 1.29816
      "close" => 1.29856
    ]
    [
      "bucket" => 1791585760.0
      "open" => 1.29856
      "high" => 1.29933
      "low" => 1.2981
      "close" => 1.29903
    ]
    [
      "bucket" => 1791585920.0
      "open" => 1.29896
      "high" => 1.30029
      "low" => 1.29882
      "close" => 1.29982
    ]
    [
      "bucket" => 1791586080.0
      "open" => 1.29982
      "high" => 1.30195
      "low" => 1.29879
      "close" => 1.3019
    ]
    [
      "bucket" => 1791586240.0
      "open" => 1.30184
      "high" => 1.30204
      "low" => 1.29997
      "close" => 1.30114
    ]
    [
      "bucket" => 1791586400.0
      "open" => 1.30114
      "high" => 1.30185
      "low" => 1.30006
      "close" => 1.30182
    ]
    [
      "bucket" => 1791586560.0
      "open" => 1.3019
      "high" => 1.30234
      "low" => 1.30029
      "close" => 1.30052
    ]
    [
      "bucket" => 1791586720.0
      "open" => 1.30043
      "high" => 1.30119
      "low" => 1.29895
      "close" => 1.30069
    ]
    [
      "bucket" => 1791586880.0
      "open" => 1.30065
      "high" => 1.30346
      "low" => 1.30015
      "close" => 1.30146
    ]
    [
      "bucket" => 1791587040.0
      "open" => 1.30142
      "high" => 1.30449
      "low" => 1.30136
      "close" => 1.30404
    ]
    [
      "bucket" => 1791587200.0
      "open" => 1.30404
      "high" => 1.30669
      "low" => 1.30398
      "close" => 1.30615
    ]
    [
      "bucket" => 1791587360.0
      "open" => 1.30615
      "high" => 1.30615
      "low" => 1.30363
      "close" => 1.30378
    ]
    [
      "bucket" => 1791587520.0
      "open" => 1.30382
      "high" => 1.30421
      "low" => 1.30065
      "close" => 1.30087
    ]
    [
      "bucket" => 1791587680.0
      "open" => 1.30087
      "high" => 1.30087
      "low" => 1.29781
      "close" => 1.30011
    ]
    [
      "bucket" => 1791587840.0
      "open" => 1.30011
      "high" => 1.30072
      "low" => 1.29867
      "close" => 1.29867
    ]
    [
      "bucket" => 1791588000.0
      "open" => 1.29867
      "high" => 1.30088
      "low" => 1.29766
      "close" => 1.30083
    ]
    [
      "bucket" => 1791588160.0
      "open" => 1.30083
      "high" => 1.30203
      "low" => 1.29931
      "close" => 1.30037
    ]
    [
      "bucket" => 1791588320.0
      "open" => 1.30037
      "high" => 1.30073
      "low" => 1.29642
      "close" => 1.297
    ]
    [
      "bucket" => 1791588480.0
      "open" => 1.29708
      "high" => 1.2979
      "low" => 1.29568
      "close" => 1.29742
    ]
    [
      "bucket" => 1791588640.0
      "open" => 1.29742
      "high" => 1.2979
      "low" => 1.29582
      "close" => 1.2973
    ]
    [
      "bucket" => 1791588800.0
      "open" => 1.2973
      "high" => 1.29747
      "low" => 1.29571
      "close" => 1.2968
    ]
    [
      "bucket" => 1791588960.0
      "open" => 1.29684
      "high" => 1.29867
      "low" => 1.29622
      "close" => 1.29648
    ]
    [
      "bucket" => 1791589120.0
      "open" => 1.29648
      "high" => 1.29837
      "low" => 1.29502
      "close" => 1.29764
    ]
    [
      "bucket" => 1791589280.0
      "open" => 1.29764
      "high" => 1.29929
      "low" => 1.29753
      "close" => 1.29929
    ]
    [
      "bucket" => 1791589440.0
      "open" => 1.29929
      "high" => 1.30036
      "low" => 1.29816
      "close" => 1.29847
    ]
    [
      "bucket" => 1791589600.0
      "open" => 1.29851
      "high" => 1.29927
      "low" => 1.29784
      "close" => 1.29908
    ]
    [
      "bucket" => 1791589760.0
      "open" => 1.29908
      "high" => 1.30079
      "low" => 1.29899
      "close" => 1.30048
    ]
    [
      "bucket" => 1791589920.0
      "open" => 1.30053
      "high" => 1.30242
      "low" => 1.29981
      "close" => 1.30194
    ]
    [
      "bucket" => 1791590080.0
      "open" => 1.30198
      "high" => 1.30451
      "low" => 1.30118
      "close" => 1.30433
    ]
    [
      "bucket" => 1791590240.0
      "open" => 1.30436
      "high" => 1.30561
      "low" => 1.30286
      "close" => 1.3033
    ]
    [
      "bucket" => 1791590400.0
      "open" => 1.30335
      "high" => 1.30637
      "low" => 1.30298
      "close" => 1.3061
    ]
    [
      "bucket" => 1791590560.0
      "open" => 1.30599
      "high" => 1.30764
      "low" => 1.30576
      "close" => 1.30576
    ]
    [
      "bucket" => 1791590720.0
      "open" => 1.30565
      "high" => 1.30683
      "low" => 1.30464
      "close" => 1.30531
    ]
    [
      "bucket" => 1791590880.0
      "open" => 1.30531
      "high" => 1.30584
      "low" => 1.30428
      "close" => 1.30465
    ]
    [
      "bucket" => 1791591040.0
      "open" => 1.3047
      "high" => 1.30647
      "low" => 1.30359
      "close" => 1.30632
    ]
    [
      "bucket" => 1791591200.0
      "open" => 1.30632
      "high" => 1.30815
      "low" => 1.30494
      "close" => 1.30799
    ]
    [
      "bucket" => 1791591360.0
      "open" => 1.30793
      "high" => 1.30944
      "low" => 1.30762
      "close" => 1.30875
    ]
    [
      "bucket" => 1791591520.0
      "open" => 1.3086
      "high" => 1.30978
      "low" => 1.3077
      "close" => 1.30803
    ]
    [
      "bucket" => 1791591680.0
      "open" => 1.30803
      "high" => 1.30952
      "low" => 1.3073
      "close" => 1.30887
    ]
    [
      "bucket" => 1791591840.0
      "open" => 1.30891
      "high" => 1.30934
      "low" => 1.30579
      "close" => 1.30625
    ]
    [
      "bucket" => 1791592000.0
      "open" => 1.30625
      "high" => 1.30888
      "low" => 1.30449
      "close" => 1.30863
    ]
    [
      "bucket" => 1791592160.0
      "open" => 1.30856
      "high" => 1.31142
      "low" => 1.30837
      "close" => 1.3103
    ]
    [
      "bucket" => 1791592320.0
      "open" => 1.31023
      "high" => 1.31062
      "low" => 1.3078
      "close" => 1.30797
    ]
    [
      "bucket" => 1791592480.0
      "open" => 1.30779
      "high" => 1.31129
      "low" => 1.30749
      "close" => 1.31045
    ]
    [
      "bucket" => 1791592640.0
      "open" => 1.31045
      "high" => 1.31103
      "low" => 1.3094
      "close" => 1.31092
    ]
    [
      "bucket" => 1791592800.0
      "open" => 1.31088
      "high" => 1.311
      "low" => 1.30911
      "close" => 1.30913
    ]
    [
      "bucket" => 1791592960.0
      "open" => 1.3092
      "high" => 1.3099
      "low" => 1.30598
      "close" => 1.30673
    ]
    [
      "bucket" => 1791593120.0
      "open" => 1.30673
      "high" => 1.3072
      "low" => 1.30518
      "close" => 1.30538
    ]
    [
      "bucket" => 1791593280.0
      "open" => 1.30538
      "high" => 1.30577
      "low" => 1.30343
      "close" => 1.30405
    ]
    [
      "bucket" => 1791593440.0
      "open" => 1.30405
      "high" => 1.30436
      "low" => 1.30201
      "close" => 1.30276
    ]
    [
      "bucket" => 1791593600.0
      "open" => 1.30276
      "high" => 1.30455
      "low" => 1.30276
      "close" => 1.30446
    ]
    [
      "bucket" => 1791593760.0
      "open" => 1.30468
      "high" => 1.30582
      "low" => 1.30221
      "close" => 1.30227
    ]
    [
      "bucket" => 1791593920.0
      "open" => 1.30227
      "high" => 1.3034
      "low" => 1.30104
      "close" => 1.30146
    ]
    [
      "bucket" => 1791594080.0
      "open" => 1.3014
      "high" => 1.30288
      "low" => 1.30061
      "close" => 1.30262
    ]
    [
      "bucket" => 1791594240.0
      "open" => 1.30266
      "high" => 1.30674
      "low" => 1.30261
      "close" => 1.30641
    ]
    [
      "bucket" => 1791594400.0
      "open" => 1.30654
      "high" => 1.30892
      "low" => 1.30654
      "close" => 1.30884
    ]
    [
      "bucket" => 1791594560.0
      "open" => 1.30884
      "high" => 1.30948
      "low" => 1.30705
      "close" => 1.30728
    ]
    [
      "bucket" => 1791594720.0
      "open" => 1.30728
      "high" => 1.30835
      "low" => 1.30572
      "close" => 1.30759
    ]
    [
      "bucket" => 1791594880.0
      "open" => 1.30759
      "high" => 1.30891
      "low" => 1.30726
      "close" => 1.30874
    ]
    [
      "bucket" => 1791595040.0
      "open" => 1.30874
      "high" => 1.3108
      "low" => 1.30854
      "close" => 1.31012
    ]
    [
      "bucket" => 1791595200.0
      "open" => 1.31012
      "high" => 1.31068
      "low" => 1.30789
      "close" => 1.30933
    ]
    [
      "bucket" => 1791595360.0
      "open" => 1.30933
      "high" => 1.31123
      "low" => 1.30855
      "close" => 1.31067
    ]
    [
      "bucket" => 1791595520.0
      "open" => 1.31075
      "high" => 1.31265
      "low" => 1.30939
      "close" => 1.3109
    ]
    [
      "bucket" => 1791595680.0
      "open" => 1.31095
      "high" => 1.31271
      "low" => 1.31066
      "close" => 1.31242
    ]
    [
      "bucket" => 1791595840.0
      "open" => 1.31249
      "high" => 1.31251
      "low" => 1.30948
      "close" => 1.3106
    ]
    [
      "bucket" => 1791596000.0
      "open" => 1.3106
      "high" => 1.31196
      "low" => 1.30969
      "close" => 1.31196
    ]
    [
      "bucket" => 1791596160.0
      "open" => 1.31196
      "high" => 1.3139
      "low" => 1.31183
      "close" => 1.31322
    ]
    [
      "bucket" => 1791596320.0
      "open" => 1.31314
      "high" => 1.31475
      "low" => 1.31189
      "close" => 1.31189
    ]
    [
      "bucket" => 1791596480.0
      "open" => 1.31189
      "high" => 1.31266
      "low" => 1.31028
      "close" => 1.31058
    ]
    [
      "bucket" => 1791596640.0
      "open" => 1.31052
      "high" => 1.31196
      "low" => 1.31047
      "close" => 1.31163
    ]
    [
      "bucket" => 1791596800.0
      "open" => 1.31159
      "high" => 1.31254
      "low" => 1.31036
      "close" => 1.31118
    ]
    [
      "bucket" => 1791596960.0
      "open" => 1.31123
      "high" => 1.31152
      "low" => 1.30808
      "close" => 1.30814
    ]
    [
      "bucket" => 1791597120.0
      "open" => 1.30814
      "high" => 1.31371
      "low" => 1.30786
      "close" => 1.3134
    ]
    [
      "bucket" => 1791597280.0
      "open" => 1.3134
      "high" => 1.31422
      "low" => 1.3115
      "close" => 1.31388
    ]
    [
      "bucket" => 1791597440.0
      "open" => 1.31429
      "high" => 1.3151
      "low" => 1.31371
      "close" => 1.31423
    ]
    [
      "bucket" => 1791597600.0
      "open" => 1.31423
      "high" => 1.31637
      "low" => 1.3141
      "close" => 1.31614
    ]
    [
      "bucket" => 1791597760.0
      "open" => 1.31662
      "high" => 1.31714
      "low" => 1.31549
      "close" => 1.31589
    ]
    [
      "bucket" => 1791597920.0
      "open" => 1.31589
      "high" => 1.31863
      "low" => 1.31432
      "close" => 1.31854
    ]
    [
      "bucket" => 1791598080.0
      "open" => 1.31854
      "high" => 1.31893
      "low" => 1.31566
      "close" => 1.31588
    ]
    [
      "bucket" => 1791598240.0
      "open" => 1.31588
      "high" => 1.31593
      "low" => 1.31421
      "close" => 1.31552
    ]
    [
      "bucket" => 1791598400.0
      "open" => 1.31552
      "high" => 1.3174
      "low" => 1.31479
      "close" => 1.31515
    ]
    [
      "bucket" => 1791598560.0
      "open" => 1.31508
      "high" => 1.31515
      "low" => 1.31348
      "close" => 1.31493
    ]
    [
      "bucket" => 1791598720.0
      "open" => 1.31493
      "high" => 1.31518
      "low" => 1.31253
      "close" => 1.31287
    ]
    [
      "bucket" => 1791598880.0
      "open" => 1.31293
      "high" => 1.31472
      "low" => 1.31223
      "close" => 1.31467
    ]
    [
      "bucket" => 1791599040.0
      "open" => 1.31467
      "high" => 1.31664
      "low" => 1.31435
      "close" => 1.31508
    ]
    [
      "bucket" => 1791599200.0
      "open" => 1.31504
      "high" => 1.31571
      "low" => 1.31341
      "close" => 1.31568
    ]
    [
      "bucket" => 1791599360.0
      "open" => 1.31578
      "high" => 1.31752
      "low" => 1.31556
      "close" => 1.31601
    ]
    [
      "bucket" => 1791599520.0
      "open" => 1.31606
      "high" => 1.31797
      "low" => 1.31548
      "close" => 1.31754
    ]
    [
      "bucket" => 1791599680.0
      "open" => 1.31748
      "high" => 1.31884
      "low" => 1.31567
      "close" => 1.31795
    ]
    [
      "bucket" => 1791599840.0
      "open" => 1.31795
      "high" => 1.3184
      "low" => 1.31616
      "close" => 1.31709
    ]
    [
      "bucket" => 1791600000.0
      "open" => 1.31718
      "high" => 1.31859
      "low" => 1.31685
      "close" => 1.31685
    ]
    [
      "bucket" => 1791600160.0
      "open" => 1.31685
      "high" => 1.31729
      "low" => 1.31492
      "close" => 1.31532
    ]
    [
      "bucket" => 1791600320.0
      "open" => 1.31538
      "high" => 1.31672
      "low" => 1.31357
      "close" => 1.31613
    ]
    [
      "bucket" => 1791600480.0
      "open" => 1.31613
      "high" => 1.31662
      "low" => 1.31478
      "close" => 1.31576
    ]
    [
      "bucket" => 1791600640.0
      "open" => 1.31597
      "high" => 1.31853
      "low" => 1.3158
      "close" => 1.31838
    ]
    [
      "bucket" => 1791600800.0
      "open" => 1.31838
      "high" => 1.31884
      "low" => 1.31606
      "close" => 1.31707
    ]
    [
      "bucket" => 1791600960.0
      "open" => 1.31707
      "high" => 1.31707
      "low" => 1.31443
      "close" => 1.31647
    ]
    [
      "bucket" => 1791601120.0
      "open" => 1.31651
      "high" => 1.31804
      "low" => 1.31537
      "close" => 1.31551
    ]
    [
      "bucket" => 1791601280.0
      "open" => 1.31551
      "high" => 1.31641
      "low" => 1.31482
      "close" => 1.31495
    ]
    [
      "bucket" => 1791601440.0
      "open" => 1.31498
      "high" => 1.31628
      "low" => 1.31409
      "close" => 1.31548
    ]
    [
      "bucket" => 1791601600.0
      "open" => 1.31548
      "high" => 1.31614
      "low" => 1.31446
      "close" => 1.31457
    ]
    [
      "bucket" => 1791601760.0
      "open" => 1.31451
      "high" => 1.3161
      "low" => 1.31395
      "close" => 1.31399
    ]
    [
      "bucket" => 1791601920.0
      "open" => 1.31402
      "high" => 1.31419
      "low" => 1.3125
      "close" => 1.31258
    ]
    [
      "bucket" => 1791602080.0
      "open" => 1.31258
      "high" => 1.3166
      "low" => 1.31172
      "close" => 1.3166
    ]
    [
      "bucket" => 1791602240.0
      "open" => 1.31663
      "high" => 1.31676
      "low" => 1.31375
      "close" => 1.31521
    ]
    [
      "bucket" => 1791602400.0
      "open" => 1.31521
      "high" => 1.31722
      "low" => 1.31497
      "close" => 1.31661
    ]
    [
      "bucket" => 1791602560.0
      "open" => 1.31656
      "high" => 1.31884
      "low" => 1.31622
      "close" => 1.31851
    ]
    [
      "bucket" => 1791602720.0
      "open" => 1.31851
      "high" => 1.3194
      "low" => 1.31678
      "close" => 1.3173
    ]
    [
      "bucket" => 1791602880.0
      "open" => 1.31734
      "high" => 1.31992
      "low" => 1.31718
      "close" => 1.31896
    ]
    [
      "bucket" => 1791603040.0
      "open" => 1.31901
      "high" => 1.32133
      "low" => 1.31812
      "close" => 1.32095
    ]
    [
      "bucket" => 1791603200.0
      "open" => 1.32063
      "high" => 1.3217
      "low" => 1.31889
      "close" => 1.32142
    ]
    [
      "bucket" => 1791603360.0
      "open" => 1.32147
      "high" => 1.32478
      "low" => 1.32095
      "close" => 1.32406
    ]
    [
      "bucket" => 1791603520.0
      "open" => 1.32401
      "high" => 1.32436
      "low" => 1.32164
      "close" => 1.32361
    ]
    [
      "bucket" => 1791603680.0
      "open" => 1.32367
      "high" => 1.3253
      "low" => 1.32336
      "close" => 1.32406
    ]
    [
      "bucket" => 1791603840.0
      "open" => 1.324
      "high" => 1.32479
      "low" => 1.322
      "close" => 1.32456
    ]
    [
      "bucket" => 1791604000.0
      "open" => 1.32421
      "high" => 1.32614
      "low" => 1.32341
      "close" => 1.3259
    ]
    [
      "bucket" => 1791604160.0
      "open" => 1.3259
      "high" => 1.32801
      "low" => 1.3255
      "close" => 1.32742
    ]
    [
      "bucket" => 1791604320.0
      "open" => 1.32754
      "high" => 1.32806
      "low" => 1.32491
      "close" => 1.32604
    ]
    [
      "bucket" => 1791604480.0
      "open" => 1.32604
      "high" => 1.3275
      "low" => 1.32508
      "close" => 1.32747
    ]
    [
      "bucket" => 1791604640.0
      "open" => 1.32756
      "high" => 1.33016
      "low" => 1.32753
      "close" => 1.32844
    ]
    [
      "bucket" => 1791604800.0
      "open" => 1.32847
      "high" => 1.33258
      "low" => 1.32785
      "close" => 1.33125
    ]
    [
      "bucket" => 1791604960.0
      "open" => 1.33125
      "high" => 1.33226
      "low" => 1.3301
      "close" => 1.33099
    ]
    [
      "bucket" => 1791605120.0
      "open" => 1.3309
      "high" => 1.33114
      "low" => 1.32879
      "close" => 1.32993
    ]
    [
      "bucket" => 1791605280.0
      "open" => 1.32993
      "high" => 1.33013
      "low" => 1.3273
      "close" => 1.32753
    ]
    [
      "bucket" => 1791605440.0
      "open" => 1.32749
      "high" => 1.32866
      "low" => 1.32662
      "close" => 1.32866
    ]
    [
      "bucket" => 1791605600.0
      "open" => 1.3287
      "high" => 1.32897
      "low" => 1.32554
      "close" => 1.32557
    ]
    [
      "bucket" => 1791605760.0
      "open" => 1.32545
      "high" => 1.32596
      "low" => 1.32323
      "close" => 1.32566
    ]
    [
      "bucket" => 1791605920.0
      "open" => 1.32561
      "high" => 1.32728
      "low" => 1.32503
      "close" => 1.32707
    ]
    [
      "bucket" => 1791606080.0
      "open" => 1.32707
      "high" => 1.32741
      "low" => 1.32471
      "close" => 1.32572
    ]
    [
      "bucket" => 1791606240.0
      "open" => 1.32568
      "high" => 1.32635
      "low" => 1.32279
      "close" => 1.32398
    ]
    [
      "bucket" => 1791606400.0
      "open" => 1.32405
      "high" => 1.32632
      "low" => 1.32351
      "close" => 1.32598
    ]
    [
      "bucket" => 1791606560.0
      "open" => 1.32604
      "high" => 1.32666
      "low" => 1.32407
      "close" => 1.32567
    ]
    [
      "bucket" => 1791606720.0
      "open" => 1.32582
      "high" => 1.32595
      "low" => 1.32364
      "close" => 1.32413
    ]
    [
      "bucket" => 1791606880.0
      "open" => 1.32399
      "high" => 1.32403
      "low" => 1.32129
      "close" => 1.32213
    ]
    [
      "bucket" => 1791607040.0
      "open" => 1.32209
      "high" => 1.32292
      "low" => 1.32117
      "close" => 1.32251
    ]
    [
      "bucket" => 1791607200.0
      "open" => 1.32251
      "high" => 1.3252
      "low" => 1.32247
      "close" => 1.32406
    ]
    [
      "bucket" => 1791607360.0
      "open" => 1.3241
      "high" => 1.32645
      "low" => 1.3239
      "close" => 1.32609
    ]
    [
      "bucket" => 1791607520.0
      "open" => 1.32609
      "high" => 1.32609
      "low" => 1.32347
      "close" => 1.32484
    ]
    [
      "bucket" => 1791607680.0
      "open" => 1.32484
      "high" => 1.32714
      "low" => 1.32424
      "close" => 1.32714
    ]
    [
      "bucket" => 1791607840.0
      "open" => 1.32714
      "high" => 1.32799
      "low" => 1.32499
      "close" => 1.32724
    ]
    [
      "bucket" => 1791608000.0
      "open" => 1.32729
      "high" => 1.32978
      "low" => 1.32674
      "close" => 1.32946
    ]
    [
      "bucket" => 1791608160.0
      "open" => 1.32934
      "high" => 1.33066
      "low" => 1.32874
      "close" => 1.32937
    ]
    [
      "bucket" => 1791608320.0
      "open" => 1.32937
      "high" => 1.33079
      "low" => 1.32849
      "close" => 1.32988
    ]
    [
      "bucket" => 1791608480.0
      "open" => 1.32995
      "high" => 1.3307
      "low" => 1.32862
      "close" => 1.32871
    ]
    [
      "bucket" => 1791608640.0
      "open" => 1.32871
      "high" => 1.33311
      "low" => 1.32868
      "close" => 1.33256
    ]
    [
      "bucket" => 1791608800.0
      "open" => 1.3326
      "high" => 1.33271
      "low" => 1.33081
      "close" => 1.33269
    ]
    [
      "bucket" => 1791608960.0
      "open" => 1.33274
      "high" => 1.33477
      "low" => 1.33144
      "close" => 1.33477
    ]
    [
      "bucket" => 1791609120.0
      "open" => 1.33481
      "high" => 1.33593
      "low" => 1.33446
      "close" => 1.33576
    ]
    [
      "bucket" => 1791609280.0
      "open" => 1.33557
      "high" => 1.33716
      "low" => 1.3352
      "close" => 1.33553
    ]
    [
      "bucket" => 1791609440.0
      "open" => 1.33557
      "high" => 1.33581
      "low" => 1.33298
      "close" => 1.33319
    ]
    [
      "bucket" => 1791609600.0
      "open" => 1.33322
      "high" => 1.3344
      "low" => 1.33214
      "close" => 1.33245
    ]
    [
      "bucket" => 1791609760.0
      "open" => 1.33245
      "high" => 1.33273
      "low" => 1.33099
      "close" => 1.33216
    ]
    [
      "bucket" => 1791609920.0
      "open" => 1.33216
      "high" => 1.33376
      "low" => 1.33136
      "close" => 1.33376
    ]
    [
      "bucket" => 1791610080.0
      "open" => 1.33376
      "high" => 1.33417
      "low" => 1.33247
      "close" => 1.33356
    ]
    [
      "bucket" => 1791610240.0
      "open" => 1.33356
      "high" => 1.33392
      "low" => 1.33179
      "close" => 1.33296
    ]
    [
      "bucket" => 1791610400.0
      "open" => 1.33305
      "high" => 1.33463
      "low" => 1.33237
      "close" => 1.33431
    ]
    [
      "bucket" => 1791610560.0
      "open" => 1.33431
      "high" => 1.33576
      "low" => 1.33343
      "close" => 1.33529
    ]
    [
      "bucket" => 1791610720.0
      "open" => 1.33529
      "high" => 1.33776
      "low" => 1.33471
      "close" => 1.33728
    ]
    [
      "bucket" => 1791610880.0
      "open" => 1.33728
      "high" => 1.3375
      "low" => 1.33425
      "close" => 1.33539
    ]
    [
      "bucket" => 1791611040.0
      "open" => 1.33544
      "high" => 1.33644
      "low" => 1.33448
      "close" => 1.33535
    ]
    [
      "bucket" => 1791611200.0
      "open" => 1.33535
      "high" => 1.33608
      "low" => 1.33455
      "close" => 1.33486
    ]
    [
      "bucket" => 1791611360.0
      "open" => 1.33494
      "high" => 1.33534
      "low" => 1.33303
      "close" => 1.33428
    ]
    [
      "bucket" => 1791611520.0
      "open" => 1.33463
      "high" => 1.33524
      "low" => 1.33318
      "close" => 1.33369
    ]
    [
      "bucket" => 1791611680.0
      "open" => 1.33361
      "high" => 1.33364
      "low" => 1.33229
      "close" => 1.33308
    ]
    [
      "bucket" => 1791611840.0
      "open" => 1.33337
      "high" => 1.3354
      "low" => 1.33305
      "close" => 1.33328
    ]
    [
      "bucket" => 1791612000.0
      "open" => 1.33328
      "high" => 1.33358
      "low" => 1.33114
      "close" => 1.3313
    ]
    [
      "bucket" => 1791612160.0
      "open" => 1.3313
      "high" => 1.3314
      "low" => 1.32959
      "close" => 1.33027
    ]
    [
      "bucket" => 1791612320.0
      "open" => 1.33027
      "high" => 1.33196
      "low" => 1.32953
      "close" => 1.33196
    ]
    [
      "bucket" => 1791612480.0
      "open" => 1.33206
      "high" => 1.3335
      "low" => 1.33064
      "close" => 1.33163
    ]
    [
      "bucket" => 1791612640.0
      "open" => 1.33168
      "high" => 1.33414
      "low" => 1.32976
      "close" => 1.33004
    ]
    [
      "bucket" => 1791612800.0
      "open" => 1.33004
      "high" => 1.33021
      "low" => 1.32753
      "close" => 1.32915
    ]
    [
      "bucket" => 1791612960.0
      "open" => 1.32925
      "high" => 1.33013
      "low" => 1.3279
      "close" => 1.32867
    ]
    [
      "bucket" => 1791613120.0
      "open" => 1.32867
      "high" => 1.33192
      "low" => 1.32841
      "close" => 1.33044
    ]
    [
      "bucket" => 1791613280.0
      "open" => 1.33044
      "high" => 1.33169
      "low" => 1.33012
      "close" => 1.33027
    ]
    [
      "bucket" => 1791613440.0
      "open" => 1.33027
      "high" => 1.33101
      "low" => 1.32796
      "close" => 1.328
    ]
    [
      "bucket" => 1791613600.0
      "open" => 1.328
      "high" => 1.328
      "low" => 1.32525
      "close" => 1.3255
    ]
    [
      "bucket" => 1791613760.0
      "open" => 1.32546
      "high" => 1.33023
      "low" => 1.32535
      "close" => 1.33011
    ]
    [
      "bucket" => 1791613920.0
      "open" => 1.33011
      "high" => 1.33012
      "low" => 1.3273
      "close" => 1.32807
    ]
    [
      "bucket" => 1791614080.0
      "open" => 1.32801
      "high" => 1.33113
      "low" => 1.32721
      "close" => 1.33049
    ]
    [
      "bucket" => 1791614240.0
      "open" => 1.33049
      "high" => 1.33121
      "low" => 1.32765
      "close" => 1.32785
    ]
    [
      "bucket" => 1791614400.0
      "open" => 1.32793
      "high" => 1.32842
      "low" => 1.32626
      "close" => 1.32644
    ]
    [
      "bucket" => 1791614560.0
      "open" => 1.32644
      "high" => 1.32788
      "low" => 1.32578
      "close" => 1.32688
    ]
    [
      "bucket" => 1791614720.0
      "open" => 1.32696
      "high" => 1.32834
      "low" => 1.32671
      "close" => 1.32834
    ]
    [
      "bucket" => 1791614880.0
      "open" => 1.32839
      "high" => 1.33037
      "low" => 1.32834
      "close" => 1.33035
    ]
    [
      "bucket" => 1791615040.0
      "open" => 1.33035
      "high" => 1.33267
      "low" => 1.32858
      "close" => 1.332
    ]
    [
      "bucket" => 1791615200.0
      "open" => 1.33182
      "high" => 1.33401
      "low" => 1.33099
      "close" => 1.33313
    ]
    [
      "bucket" => 1791615360.0
      "open" => 1.33313
      "high" => 1.33754
      "low" => 1.33284
      "close" => 1.33754
    ]
    [
      "bucket" => 1791615520.0
      "open" => 1.33759
      "high" => 1.33826
      "low" => 1.33578
      "close" => 1.33656
    ]
    [
      "bucket" => 1791615680.0
      "open" => 1.33656
      "high" => 1.33845
      "low" => 1.33572
      "close" => 1.33825
    ]
    [
      "bucket" => 1791615840.0
      "open" => 1.33832
      "high" => 1.33908
      "low" => 1.33761
      "close" => 1.33871
    ]
    [
      "bucket" => 1791616000.0
      "open" => 1.33874
      "high" => 1.33992
      "low" => 1.33768
      "close" => 1.3377
    ]
    [
      "bucket" => 1791616160.0
      "open" => 1.3377
      "high" => 1.34022
      "low" => 1.33722
      "close" => 1.34004
    ]
    [
      "bucket" => 1791616320.0
      "open" => 1.34
      "high" => 1.34153
      "low" => 1.3394
      "close" => 1.34097
    ]
    [
      "bucket" => 1791616480.0
      "open" => 1.34097
      "high" => 1.34181
      "low" => 1.3401
      "close" => 1.34161
    ]
    [
      "bucket" => 1791616640.0
      "open" => 1.34167
      "high" => 1.34197
      "low" => 1.33862
      "close" => 1.33862
    ]
    [
      "bucket" => 1791616800.0
      "open" => 1.33876
      "high" => 1.33885
      "low" => 1.33546
      "close" => 1.33547
    ]
    [
      "bucket" => 1791616960.0
      "open" => 1.33543
      "high" => 1.33882
      "low" => 1.33543
      "close" => 1.33832
    ]
    [
      "bucket" => 1791617120.0
      "open" => 1.33832
      "high" => 1.33832
      "low" => 1.33555
      "close" => 1.33555
    ]
    [
      "bucket" => 1791617280.0
      "open" => 1.33555
      "high" => 1.33561
      "low" => 1.3336
      "close" => 1.33368
    ]
    [
      "bucket" => 1791617440.0
      "open" => 1.33368
      "high" => 1.33815
      "low" => 1.33315
      "close" => 1.33737
    ]
    [
      "bucket" => 1791617600.0
      "open" => 1.33737
      "high" => 1.33812
      "low" => 1.33602
      "close" => 1.33781
    ]
    [
      "bucket" => 1791617760.0
      "open" => 1.33781
      "high" => 1.33913
      "low" => 1.33734
      "close" => 1.33905
    ]
    [
      "bucket" => 1791617920.0
      "open" => 1.33905
      "high" => 1.33984
      "low" => 1.33789
      "close" => 1.33892
    ]
    [
      "bucket" => 1791618080.0
      "open" => 1.33889
      "high" => 1.33965
      "low" => 1.33655
      "close" => 1.33663
    ]
    [
      "bucket" => 1791618240.0
      "open" => 1.33663
      "high" => 1.33801
      "low" => 1.33618
      "close" => 1.33743
    ]
    [
      "bucket" => 1791618400.0
      "open" => 1.33743
      "high" => 1.33801
      "low" => 1.33681
      "close" => 1.33717
    ]
    [
      "bucket" => 1791618560.0
      "open" => 1.33705
      "high" => 1.33828
      "low" => 1.33668
      "close" => 1.33816
    ]
    [
      "bucket" => 1791618720.0
      "open" => 1.33816
      "high" => 1.33858
      "low" => 1.33567
      "close" => 1.33769
    ]
    [
      "bucket" => 1791618880.0
      "open" => 1.33773
      "high" => 1.33773
      "low" => 1.33472
      "close" => 1.33549
    ]
    [
      "bucket" => 1791619040.0
      "open" => 1.33549
      "high" => 1.33623
      "low" => 1.33477
      "close" => 1.33618
    ]
    [
      "bucket" => 1791619200.0
      "open" => 1.33613
      "high" => 1.33776
      "low" => 1.33578
      "close" => 1.33776
    ]
    [
      "bucket" => 1791619360.0
      "open" => 1.33776
      "high" => 1.33855
      "low" => 1.33702
      "close" => 1.33802
    ]
    [
      "bucket" => 1791619520.0
      "open" => 1.33813
      "high" => 1.33975
      "low" => 1.33775
      "close" => 1.3385
    ]
    [
      "bucket" => 1791619680.0
      "open" => 1.33846
      "high" => 1.34028
      "low" => 1.33823
      "close" => 1.33897
    ]
    [
      "bucket" => 1791619840.0
      "open" => 1.33892
      "high" => 1.3407
      "low" => 1.33776
      "close" => 1.33978
    ]
    [
      "bucket" => 1791620000.0
      "open" => 1.33978
      "high" => 1.34131
      "low" => 1.33957
      "close" => 1.34042
    ]
    [
      "bucket" => 1791620160.0
      "open" => 1.34042
      "high" => 1.34192
      "low" => 1.33889
      "close" => 1.33889
    ]
    [
      "bucket" => 1791620320.0
      "open" => 1.33889
      "high" => 1.34128
      "low" => 1.33819
      "close" => 1.34053
    ]
    [
      "bucket" => 1791620480.0
      "open" => 1.34053
      "high" => 1.34067
      "low" => 1.3391
      "close" => 1.34049
    ]
    [
      "bucket" => 1791620640.0
      "open" => 1.34046
      "high" => 1.34138
      "low" => 1.33959
      "close" => 1.34032
    ]
    [
      "bucket" => 1791620800.0
      "open" => 1.34023
      "high" => 1.34084
      "low" => 1.33874
      "close" => 1.33972
    ]
    [
      "bucket" => 1791620960.0
      "open" => 1.33972
      "high" => 1.34125
      "low" => 1.33878
      "close" => 1.33999
    ]
    [
      "bucket" => 1791621120.0
      "open" => 1.33994
      "high" => 1.34093
      "low" => 1.33817
      "close" => 1.3388
    ]
    [
      "bucket" => 1791621280.0
      "open" => 1.3388
      "high" => 1.33957
      "low" => 1.33752
      "close" => 1.33957
    ]
    [
      "bucket" => 1791621440.0
      "open" => 1.33976
      "high" => 1.34275
      "low" => 1.33944
      "close" => 1.34173
    ]
    [
      "bucket" => 1791621600.0
      "open" => 1.34173
      "high" => 1.34241
      "low" => 1.33949
      "close" => 1.33992
    ]
    [
      "bucket" => 1791621760.0
      "open" => 1.33992
      "high" => 1.34261
      "low" => 1.33898
      "close" => 1.34217
    ]
    [
      "bucket" => 1791621920.0
      "open" => 1.34223
      "high" => 1.34452
      "low" => 1.34149
      "close" => 1.34422
    ]
    [
      "bucket" => 1791622080.0
      "open" => 1.34429
      "high" => 1.34545
      "low" => 1.34419
      "close" => 1.34477
    ]
    [
      "bucket" => 1791622240.0
      "open" => 1.34495
      "high" => 1.34632
      "low" => 1.34337
      "close" => 1.34338
    ]
    [
      "bucket" => 1791622400.0
      "open" => 1.34331
      "high" => 1.34423
      "low" => 1.34221
      "close" => 1.34402
    ]
    [
      "bucket" => 1791622560.0
      "open" => 1.34406
      "high" => 1.34576
      "low" => 1.34398
      "close" => 1.34422
    ]
    [
      "bucket" => 1791622720.0
      "open" => 1.34418
      "high" => 1.34428
      "low" => 1.34231
      "close" => 1.34277
    ]
    [
      "bucket" => 1791622880.0
      "open" => 1.34256
      "high" => 1.34428
      "low" => 1.34035
      "close" => 1.34194
    ]
    [
      "bucket" => 1791623040.0
      "open" => 1.34238
      "high" => 1.34252
      "low" => 1.33971
      "close" => 1.34043
    ]
    [
      "bucket" => 1791623200.0
      "open" => 1.34043
      "high" => 1.34259
      "low" => 1.3395
      "close" => 1.34216
    ]
    [
      "bucket" => 1791623360.0
      "open" => 1.3422
      "high" => 1.34334
      "low" => 1.34156
      "close" => 1.34257
    ]
    [
      "bucket" => 1791623520.0
      "open" => 1.34252
      "high" => 1.34315
      "low" => 1.34098
      "close" => 1.34102
    ]
    [
      "bucket" => 1791623680.0
      "open" => 1.34098
      "high" => 1.34225
      "low" => 1.34052
      "close" => 1.34102
    ]
    [
      "bucket" => 1791623840.0
      "open" => 1.34099
      "high" => 1.34176
      "low" => 1.34009
      "close" => 1.341
    ]
    [
      "bucket" => 1791624000.0
      "open" => 1.34093
      "high" => 1.34123
      "low" => 1.33859
      "close" => 1.34003
    ]
    [
      "bucket" => 1791624160.0
      "open" => 1.34007
      "high" => 1.34065
      "low" => 1.33864
      "close" => 1.33948
    ]
    [
      "bucket" => 1791624320.0
      "open" => 1.33938
      "high" => 1.34109
      "low" => 1.33874
      "close" => 1.34046
    ]
    [
      "bucket" => 1791624480.0
      "open" => 1.34049
      "high" => 1.34162
      "low" => 1.33979
      "close" => 1.34079
    ]
    [
      "bucket" => 1791624640.0
      "open" => 1.34075
      "high" => 1.34086
      "low" => 1.33949
      "close" => 1.34057
    ]
    [
      "bucket" => 1791624800.0
      "open" => 1.34057
      "high" => 1.341
      "low" => 1.33898
      "close" => 1.33913
    ]
    [
      "bucket" => 1791624960.0
      "open" => 1.33921
      "high" => 1.34085
      "low" => 1.33836
      "close" => 1.34085
    ]
    [
      "bucket" => 1791625120.0
      "open" => 1.34085
      "high" => 1.34092
      "low" => 1.3374
      "close" => 1.33821
    ]
    [
      "bucket" => 1791625280.0
      "open" => 1.33826
      "high" => 1.33833
      "low" => 1.33535
      "close" => 1.33694
    ]
    [
      "bucket" => 1791625440.0
      "open" => 1.33694
      "high" => 1.33895
      "low" => 1.33624
      "close" => 1.33625
    ]
    [
      "bucket" => 1791625600.0
      "open" => 1.33628
      "high" => 1.33828
      "low" => 1.33628
      "close" => 1.33818
    ]
    [
      "bucket" => 1791625760.0
      "open" => 1.33818
      "high" => 1.3394
      "low" => 1.33687
      "close" => 1.33936
    ]
    [
      "bucket" => 1791625920.0
      "open" => 1.33928
      "high" => 1.33937
      "low" => 1.33698
      "close" => 1.33779
    ]
    [
      "bucket" => 1791626080.0
      "open" => 1.33783
      "high" => 1.3402
      "low" => 1.33751
      "close" => 1.33961
    ]
    [
      "bucket" => 1791626240.0
      "open" => 1.3395
      "high" => 1.33967
      "low" => 1.33743
      "close" => 1.33764
    ]
    [
      "bucket" => 1791626400.0
      "open" => 1.33764
      "high" => 1.33817
      "low" => 1.3355
      "close" => 1.33562
    ]
    [
      "bucket" => 1791626560.0
      "open" => 1.33562
      "high" => 1.33612
      "low" => 1.33356
      "close" => 1.33425
    ]
    [
      "bucket" => 1791626720.0
      "open" => 1.33434
      "high" => 1.3366
      "low" => 1.33416
      "close" => 1.33649
    ]
    [
      "bucket" => 1791626880.0
      "open" => 1.33649
      "high" => 1.33717
      "low" => 1.33492
      "close" => 1.33502
    ]
    [
      "bucket" => 1791627040.0
      "open" => 1.33502
      "high" => 1.33517
      "low" => 1.3327
      "close" => 1.33302
    ]
    [
      "bucket" => 1791627200.0
      "open" => 1.33306
      "high" => 1.33364
      "low" => 1.33076
      "close" => 1.33088
    ]
    [
      "bucket" => 1791627360.0
      "open" => 1.33082
      "high" => 1.33175
      "low" => 1.33005
      "close" => 1.33126
    ]
    [
      "bucket" => 1791627520.0
      "open" => 1.33133
      "high" => 1.33312
      "low" => 1.33077
      "close" => 1.33312
    ]
    [
      "bucket" => 1791627680.0
      "open" => 1.33319
      "high" => 1.33471
      "low" => 1.33287
      "close" => 1.33331
    ]
    [
      "bucket" => 1791627840.0
      "open" => 1.33357
      "high" => 1.3342
      "low" => 1.33212
      "close" => 1.33295
    ]
    [
      "bucket" => 1791628000.0
      "open" => 1.33295
      "high" => 1.334
      "low" => 1.33148
      "close" => 1.33149
    ]
    [
      "bucket" => 1791628160.0
      "open" => 1.33149
      "high" => 1.33388
      "low" => 1.33119
      "close" => 1.33234
    ]
    [
      "bucket" => 1791628320.0
      "open" => 1.33243
      "high" => 1.33269
      "low" => 1.33106
      "close" => 1.33233
    ]
    [
      "bucket" => 1791628480.0
      "open" => 1.33243
      "high" => 1.33388
      "low" => 1.33228
      "close" => 1.3337
    ]
    [
      "bucket" => 1791628640.0
      "open" => 1.33375
      "high" => 1.33471
      "low" => 1.33224
      "close" => 1.33229
    ]
    [
      "bucket" => 1791628800.0
      "open" => 1.33229
      "high" => 1.333
      "low" => 1.33085
      "close" => 1.33114
    ]
    [
      "bucket" => 1791628960.0
      "open" => 1.33114
      "high" => 1.33333
      "low" => 1.33078
      "close" => 1.33191
    ]
    [
      "bucket" => 1791629120.0
      "open" => 1.33199
      "high" => 1.33308
      "low" => 1.3307
      "close" => 1.33199
    ]
    [
      "bucket" => 1791629280.0
      "open" => 1.33189
      "high" => 1.33455
      "low" => 1.33169
      "close" => 1.33442
    ]
    [
      "bucket" => 1791629440.0
      "open" => 1.33442
      "high" => 1.33744
      "low" => 1.33442
      "close" => 1.33677
    ]
    [
      "bucket" => 1791629600.0
      "open" => 1.33677
      "high" => 1.33893
      "low" => 1.33583
      "close" => 1.33815
    ]
    [
      "bucket" => 1791629760.0
      "open" => 1.33822
      "high" => 1.33901
      "low" => 1.33613
      "close" => 1.33613
    ]
    [
      "bucket" => 1791629920.0
      "open" => 1.33613
      "high" => 1.33699
      "low" => 1.33465
      "close" => 1.33589
    ]
    [
      "bucket" => 1791630080.0
      "open" => 1.33584
      "high" => 1.33621
      "low" => 1.33432
      "close" => 1.33496
    ]
    [
      "bucket" => 1791630240.0
      "open" => 1.33496
      "high" => 1.33514
      "low" => 1.33257
      "close" => 1.33307
    ]
    [
      "bucket" => 1791630400.0
      "open" => 1.33302
      "high" => 1.33424
      "low" => 1.33175
      "close" => 1.33246
    ]
    [
      "bucket" => 1791630560.0
      "open" => 1.33251
      "high" => 1.33503
      "low" => 1.33242
      "close" => 1.33502
    ]
    [
      "bucket" => 1791630720.0
      "open" => 1.33497
      "high" => 1.33622
      "low" => 1.33084
      "close" => 1.33172
    ]
    [
      "bucket" => 1791630880.0
      "open" => 1.33172
      "high" => 1.33301
      "low" => 1.33143
      "close" => 1.33232
    ]
    [
      "bucket" => 1791631040.0
      "open" => 1.33235
      "high" => 1.33357
      "low" => 1.33173
      "close" => 1.33266
    ]
    [
      "bucket" => 1791631200.0
      "open" => 1.3327
      "high" => 1.33605
      "low" => 1.33263
      "close" => 1.33444
    ]
    [
      "bucket" => 1791631360.0
      "open" => 1.33444
      "high" => 1.3347
      "low" => 1.33286
      "close" => 1.33307
    ]
    [
      "bucket" => 1791631520.0
      "open" => 1.33302
      "high" => 1.33412
      "low" => 1.33111
      "close" => 1.33179
    ]
    [
      "bucket" => 1791631680.0
      "open" => 1.33179
      "high" => 1.33224
      "low" => 1.33073
      "close" => 1.33144
    ]
    [
      "bucket" => 1791631840.0
      "open" => 1.33139
      "high" => 1.33192
      "low" => 1.32951
      "close" => 1.3308
    ]
    [
      "bucket" => 1791632000.0
      "open" => 1.33075
      "high" => 1.33132
      "low" => 1.32944
      "close" => 1.3308
    ]
    [
      "bucket" => 1791632160.0
      "open" => 1.33073
      "high" => 1.33121
      "low" => 1.32856
      "close" => 1.33016
    ]
    [
      "bucket" => 1791632320.0
      "open" => 1.33023
      "high" => 1.33266
      "low" => 1.33009
      "close" => 1.33172
    ]
    [
      "bucket" => 1791632480.0
      "open" => 1.33172
      "high" => 1.33206
      "low" => 1.32936
      "close" => 1.32977
    ]
    [
      "bucket" => 1791632640.0
      "open" => 1.32981
      "high" => 1.33136
      "low" => 1.32966
      "close" => 1.33051
    ]
    [
      "bucket" => 1791632800.0
      "open" => 1.33046
      "high" => 1.3312
      "low" => 1.32827
      "close" => 1.32847
    ]
    [
      "bucket" => 1791632960.0
      "open" => 1.32854
      "high" => 1.32928
      "low" => 1.32632
      "close" => 1.32808
    ]
    [
      "bucket" => 1791633120.0
      "open" => 1.32808
      "high" => 1.32864
      "low" => 1.32611
      "close" => 1.32614
    ]
    [
      "bucket" => 1791633280.0
      "open" => 1.32614
      "high" => 1.33028
      "low" => 1.32611
      "close" => 1.33021
    ]
    [
      "bucket" => 1791633440.0
      "open" => 1.33024
      "high" => 1.33116
      "low" => 1.32949
      "close" => 1.32985
    ]
    [
      "bucket" => 1791633600.0
      "open" => 1.32985
      "high" => 1.33102
      "low" => 1.3296
      "close" => 1.3302
    ]
    [
      "bucket" => 1791633760.0
      "open" => 1.33024
      "high" => 1.33199
      "low" => 1.32948
      "close" => 1.33126
    ]
    [
      "bucket" => 1791633920.0
      "open" => 1.3312
      "high" => 1.33265
      "low" => 1.33071
      "close" => 1.33237
    ]
    [
      "bucket" => 1791634080.0
      "open" => 1.33237
      "high" => 1.33554
      "low" => 1.33208
      "close" => 1.33478
    ]
    [
      "bucket" => 1791634240.0
      "open" => 1.33478
      "high" => 1.33767
      "low" => 1.33474
      "close" => 1.3374
    ]
    [
      "bucket" => 1791634400.0
      "open" => 1.3374
      "high" => 1.33851
      "low" => 1.33579
      "close" => 1.33591
    ]
    [
      "bucket" => 1791634560.0
      "open" => 1.33602
      "high" => 1.3369
      "low" => 1.33545
      "close" => 1.33621
    ]
    [
      "bucket" => 1791634720.0
      "open" => 1.3361
      "high" => 1.33799
      "low" => 1.33417
      "close" => 1.33475
    ]
    [
      "bucket" => 1791634880.0
      "open" => 1.3347
      "high" => 1.33575
      "low" => 1.33352
      "close" => 1.3337
    ]
    [
      "bucket" => 1791635040.0
      "open" => 1.33354
      "high" => 1.33445
      "low" => 1.33267
      "close" => 1.33272
    ]
    [
      "bucket" => 1791635200.0
      "open" => 1.33249
      "high" => 1.33301
      "low" => 1.33073
      "close" => 1.33259
    ]
    [
      "bucket" => 1791635360.0
      "open" => 1.33264
      "high" => 1.33297
      "low" => 1.33149
      "close" => 1.33206
    ]
    [
      "bucket" => 1791635520.0
      "open" => 1.33199
      "high" => 1.33334
      "low" => 1.33095
      "close" => 1.33334
    ]
    [
      "bucket" => 1791635680.0
      "open" => 1.33347
      "high" => 1.33579
      "low" => 1.33295
      "close" => 1.33478
    ]
    [
      "bucket" => 1791635840.0
      "open" => 1.33483
      "high" => 1.33589
      "low" => 1.33377
      "close" => 1.33377
    ]
    [
      "bucket" => 1791636000.0
      "open" => 1.33386
      "high" => 1.33549
      "low" => 1.33348
      "close" => 1.33507
    ]
    [
      "bucket" => 1791636160.0
      "open" => 1.335
      "high" => 1.33633
      "low" => 1.33469
      "close" => 1.33546
    ]
    [
      "bucket" => 1791636320.0
      "open" => 1.33546
      "high" => 1.33672
      "low" => 1.33418
      "close" => 1.33598
    ]
    [
      "bucket" => 1791636480.0
      "open" => 1.33592
      "high" => 1.33693
      "low" => 1.33529
      "close" => 1.33649
    ]
    [
      "bucket" => 1791636640.0
      "open" => 1.33649
      "high" => 1.33722
      "low" => 1.33386
      "close" => 1.33395
    ]
    [
      "bucket" => 1791636800.0
      "open" => 1.33395
      "high" => 1.3343
      "low" => 1.33304
      "close" => 1.33323
    ]
    [
      "bucket" => 1791636960.0
      "open" => 1.33315
      "high" => 1.33511
      "low" => 1.33291
      "close" => 1.33366
    ]
    [
      "bucket" => 1791637120.0
      "open" => 1.33366
      "high" => 1.33484
      "low" => 1.33308
      "close" => 1.33459
    ]
    [
      "bucket" => 1791637280.0
      "open" => 1.33451
      "high" => 1.33542
      "low" => 1.33354
      "close" => 1.33507
    ]
    [
      "bucket" => 1791637440.0
      "open" => 1.33503
      "high" => 1.33721
      "low" => 1.33352
      "close" => 1.33662
    ]
    [
      "bucket" => 1791637600.0
      "open" => 1.33654
      "high" => 1.33677
      "low" => 1.33442
      "close" => 1.33592
    ]
    [
      "bucket" => 1791637760.0
      "open" => 1.33601
      "high" => 1.33617
      "low" => 1.33273
      "close" => 1.33308
    ]
    [
      "bucket" => 1791637920.0
      "open" => 1.33297
      "high" => 1.33322
      "low" => 1.33117
      "close" => 1.33213
    ]
    [
      "bucket" => 1791638080.0
      "open" => 1.33245
      "high" => 1.33401
      "low" => 1.33245
      "close" => 1.33374
    ]
    [
      "bucket" => 1791638240.0
      "open" => 1.33374
      "high" => 1.33684
      "low" => 1.33348
      "close" => 1.33487
    ]
    [
      "bucket" => 1791638400.0
      "open" => 1.33492
      "high" => 1.33643
      "low" => 1.33478
      "close" => 1.33556
    ]
    [
      "bucket" => 1791638560.0
      "open" => 1.33556
      "high" => 1.33773
      "low" => 1.33556
      "close" => 1.33715
    ]
    [
      "bucket" => 1791638720.0
      "open" => 1.3373
      "high" => 1.33775
      "low" => 1.33602
      "close" => 1.33711
    ]
    [
      "bucket" => 1791638880.0
      "open" => 1.33711
      "high" => 1.33769
      "low" => 1.33537
      "close" => 1.33645
    ]
    [
      "bucket" => 1791639040.0
      "open" => 1.33639
      "high" => 1.338
      "low" => 1.33537
      "close" => 1.33774
    ]
    [
      "bucket" => 1791639200.0
      "open" => 1.33781
      "high" => 1.33932
      "low" => 1.33693
      "close" => 1.33781
    ]
    [
      "bucket" => 1791639360.0
      "open" => 1.33784
      "high" => 1.33808
      "low" => 1.33471
      "close" => 1.33489
    ]
    [
      "bucket" => 1791639520.0
      "open" => 1.33486
      "high" => 1.33639
      "low" => 1.33312
      "close" => 1.33368
    ]
    [
      "bucket" => 1791639680.0
      "open" => 1.33368
      "high" => 1.33409
      "low" => 1.33094
      "close" => 1.33106
    ]
    [
      "bucket" => 1791639840.0
      "open" => 1.3311
      "high" => 1.3311
      "low" => 1.32799
      "close" => 1.32855
    ]
    [
      "bucket" => 1791640000.0
      "open" => 1.32855
      "high" => 1.32903
      "low" => 1.3265
      "close" => 1.32888
    ]
    [
      "bucket" => 1791640160.0
      "open" => 1.32895
      "high" => 1.33206
      "low" => 1.32876
      "close" => 1.33012
    ]
    [
      "bucket" => 1791640320.0
      "open" => 1.33007
      "high" => 1.33065
      "low" => 1.32827
      "close" => 1.33042
    ]
    [
      "bucket" => 1791640480.0
      "open" => 1.33042
      "high" => 1.33319
      "low" => 1.33042
      "close" => 1.33237
    ]
    [
      "bucket" => 1791640640.0
      "open" => 1.33242
      "high" => 1.33314
      "low" => 1.32995
      "close" => 1.33056
    ]
    [
      "bucket" => 1791640800.0
      "open" => 1.33053
      "high" => 1.33171
      "low" => 1.32975
      "close" => 1.33081
    ]
    [
      "bucket" => 1791640960.0
      "open" => 1.33075
      "high" => 1.33143
      "low" => 1.3292
      "close" => 1.33101
    ]
    [
      "bucket" => 1791641120.0
      "open" => 1.33101
      "high" => 1.33283
      "low" => 1.33028
      "close" => 1.33061
    ]
    [
      "bucket" => 1791641280.0
      "open" => 1.33061
      "high" => 1.33198
      "low" => 1.32983
      "close" => 1.33198
    ]
    [
      "bucket" => 1791641440.0
      "open" => 1.33204
      "high" => 1.3323
      "low" => 1.33052
      "close" => 1.33209
    ]
    [
      "bucket" => 1791641600.0
      "open" => 1.33216
      "high" => 1.33216
      "low" => 1.32989
      "close" => 1.33062
    ]
    [
      "bucket" => 1791641760.0
      "open" => 1.33062
      "high" => 1.33062
      "low" => 1.32741
      "close" => 1.32797
    ]
    [
      "bucket" => 1791641920.0
      "open" => 1.32797
      "high" => 1.32808
      "low" => 1.32472
      "close" => 1.32532
    ]
    [
      "bucket" => 1791642080.0
      "open" => 1.32532
      "high" => 1.32747
      "low" => 1.32368
      "close" => 1.32384
    ]
    [
      "bucket" => 1791642240.0
      "open" => 1.32384
      "high" => 1.32539
      "low" => 1.32294
      "close" => 1.32531
    ]
    [
      "bucket" => 1791642400.0
      "open" => 1.32531
      "high" => 1.32536
      "low" => 1.32134
      "close" => 1.32186
    ]
    [
      "bucket" => 1791642560.0
      "open" => 1.32203
      "high" => 1.32203
      "low" => 1.31949
      "close" => 1.32051
    ]
    [
      "bucket" => 1791642720.0
      "open" => 1.32048
      "high" => 1.32106
      "low" => 1.31892
      "close" => 1.3194
    ]
    [
      "bucket" => 1791642880.0
      "open" => 1.3194
      "high" => 1.32115
      "low" => 1.31894
      "close" => 1.32085
    ]
    [
      "bucket" => 1791643040.0
      "open" => 1.32085
      "high" => 1.32329
      "low" => 1.31996
      "close" => 1.32311
    ]
    [
      "bucket" => 1791643200.0
      "open" => 1.32311
      "high" => 1.32585
      "low" => 1.32295
      "close" => 1.32547
    ]
    [
      "bucket" => 1791643360.0
      "open" => 1.32553
      "high" => 1.32553
      "low" => 1.32213
      "close" => 1.32341
    ]
    [
      "bucket" => 1791643520.0
      "open" => 1.32341
      "high" => 1.32531
      "low" => 1.32312
      "close" => 1.32446
    ]
    [
      "bucket" => 1791643680.0
      "open" => 1.32446
      "high" => 1.32559
      "low" => 1.3233
      "close" => 1.32421
    ]
    [
      "bucket" => 1791643840.0
      "open" => 1.32421
      "high" => 1.32422
      "low" => 1.32088
      "close" => 1.32123
    ]
    [
      "bucket" => 1791644000.0
      "open" => 1.32133
      "high" => 1.32368
      "low" => 1.32129
      "close" => 1.32346
    ]
    [
      "bucket" => 1791644160.0
      "open" => 1.32346
      "high" => 1.3243
      "low" => 1.3226
      "close" => 1.32355
    ]
    [
      "bucket" => 1791644320.0
      "open" => 1.32351
      "high" => 1.32421
      "low" => 1.32213
      "close" => 1.3235
    ]
    [
      "bucket" => 1791644480.0
      "open" => 1.32342
      "high" => 1.32567
      "low" => 1.32329
      "close" => 1.32503
    ]
    [
      "bucket" => 1791644640.0
      "open" => 1.32503
      "high" => 1.32676
      "low" => 1.32379
      "close" => 1.32621
    ]
    [
      "bucket" => 1791644800.0
      "open" => 1.32628
      "high" => 1.32636
      "low" => 1.32253
      "close" => 1.325
    ]
    [
      "bucket" => 1791644960.0
      "open" => 1.325
      "high" => 1.32632
      "low" => 1.32368
      "close" => 1.32433
    ]
    [
      "bucket" => 1791645120.0
      "open" => 1.32437
      "high" => 1.32492
      "low" => 1.32322
      "close" => 1.32446
    ]
    [
      "bucket" => 1791645280.0
      "open" => 1.32446
      "high" => 1.32646
      "low" => 1.32408
      "close" => 1.3259
    ]
    [
      "bucket" => 1791645440.0
      "open" => 1.32585
      "high" => 1.32776
      "low" => 1.32578
      "close" => 1.32698
    ]
    [
      "bucket" => 1791645600.0
      "open" => 1.32703
      "high" => 1.32705
      "low" => 1.32533
      "close" => 1.32674
    ]
    [
      "bucket" => 1791645760.0
      "open" => 1.3267
      "high" => 1.32719
      "low" => 1.32471
      "close" => 1.32524
    ]
    [
      "bucket" => 1791645920.0
      "open" => 1.3252
      "high" => 1.32629
      "low" => 1.32452
      "close" => 1.32581
    ]
    [
      "bucket" => 1791646080.0
      "open" => 1.32581
      "high" => 1.32783
      "low" => 1.32575
      "close" => 1.32655
    ]
    [
      "bucket" => 1791646240.0
      "open" => 1.32655
      "high" => 1.32838
      "low" => 1.32535
      "close" => 1.32709
    ]
    [
      "bucket" => 1791646400.0
      "open" => 1.32709
      "high" => 1.32841
      "low" => 1.32653
      "close" => 1.32697
    ]
    [
      "bucket" => 1791646560.0
      "open" => 1.32693
      "high" => 1.32735
      "low" => 1.32501
      "close" => 1.32516
    ]
    [
      "bucket" => 1791646720.0
      "open" => 1.32516
      "high" => 1.32703
      "low" => 1.32473
      "close" => 1.32703
    ]
    [
      "bucket" => 1791646880.0
      "open" => 1.32712
      "high" => 1.32827
      "low" => 1.32652
      "close" => 1.3278
    ]
    [
      "bucket" => 1791647040.0
      "open" => 1.32761
      "high" => 1.32767
      "low" => 1.32425
      "close" => 1.32441
    ]
    [
      "bucket" => 1791647200.0
      "open" => 1.32441
      "high" => 1.32458
      "low" => 1.32273
      "close" => 1.32344
    ]
    [
      "bucket" => 1791647360.0
      "open" => 1.32344
      "high" => 1.32344
      "low" => 1.31994
      "close" => 1.32112
    ]
    [
      "bucket" => 1791647520.0
      "open" => 1.32119
      "high" => 1.3222
      "low" => 1.32054
      "close" => 1.32141
    ]
    [
      "bucket" => 1791647680.0
      "open" => 1.32141
      "high" => 1.32248
      "low" => 1.32009
      "close" => 1.32079
    ]
    [
      "bucket" => 1791647840.0
      "open" => 1.32072
      "high" => 1.32102
      "low" => 1.31699
      "close" => 1.31741
    ]
    [
      "bucket" => 1791648000.0
      "open" => 1.31741
      "high" => 1.31971
      "low" => 1.31722
      "close" => 1.31758
    ]
    [
      "bucket" => 1791648160.0
      "open" => 1.31767
      "high" => 1.31945
      "low" => 1.3174
      "close" => 1.31888
    ]
    [
      "bucket" => 1791648320.0
      "open" => 1.31888
      "high" => 1.32224
      "low" => 1.31888
      "close" => 1.31986
    ]
    [
      "bucket" => 1791648480.0
      "open" => 1.31986
      "high" => 1.31998
      "low" => 1.31574
      "close" => 1.31588
    ]
    [
      "bucket" => 1791648640.0
      "open" => 1.31588
      "high" => 1.31855
      "low" => 1.31552
      "close" => 1.31829
    ]
    [
      "bucket" => 1791648800.0
      "open" => 1.31826
      "high" => 1.31919
      "low" => 1.31704
      "close" => 1.31787
    ]
    [
      "bucket" => 1791648960.0
      "open" => 1.3178
      "high" => 1.31849
      "low" => 1.31551
      "close" => 1.31695
    ]
    [
      "bucket" => 1791649120.0
      "open" => 1.31695
      "high" => 1.32064
      "low" => 1.31689
      "close" => 1.3196
    ]
    [
      "bucket" => 1791649280.0
      "open" => 1.31952
      "high" => 1.32124
      "low" => 1.31936
      "close" => 1.3199
    ]
    [
      "bucket" => 1791649440.0
      "open" => 1.3199
      "high" => 1.32092
      "low" => 1.31849
      "close" => 1.32003
    ]
    [
      "bucket" => 1791649600.0
      "open" => 1.32003
      "high" => 1.32037
      "low" => 1.31868
      "close" => 1.32022
    ]
    [
      "bucket" => 1791649760.0
      "open" => 1.32002
      "high" => 1.32046
      "low" => 1.31871
      "close" => 1.31944
    ]
    [
      "bucket" => 1791649920.0
      "open" => 1.31944
      "high" => 1.32056
      "low" => 1.31896
      "close" => 1.31986
    ]
    [
      "bucket" => 1791650080.0
      "open" => 1.3198
      "high" => 1.31986
      "low" => 1.31742
      "close" => 1.31897
    ]
    [
      "bucket" => 1791650240.0
      "open" => 1.31897
      "high" => 1.31944
      "low" => 1.31702
      "close" => 1.31898
    ]
    [
      "bucket" => 1791650400.0
      "open" => 1.31898
      "high" => 1.31942
      "low" => 1.31598
      "close" => 1.31678
    ]
    [
      "bucket" => 1791650560.0
      "open" => 1.31678
      "high" => 1.31836
      "low" => 1.31636
      "close" => 1.31718
    ]
    [
      "bucket" => 1791650720.0
      "open" => 1.31718
      "high" => 1.31792
      "low" => 1.31561
      "close" => 1.31764
    ]
    [
      "bucket" => 1791650880.0
      "open" => 1.31792
      "high" => 1.31854
      "low" => 1.31574
      "close" => 1.31698
    ]
    [
      "bucket" => 1791651040.0
      "open" => 1.31686
      "high" => 1.31777
      "low" => 1.31571
      "close" => 1.31582
    ]
    [
      "bucket" => 1791651200.0
      "open" => 1.31572
      "high" => 1.31627
      "low" => 1.31417
      "close" => 1.31491
    ]
    [
      "bucket" => 1791651360.0
      "open" => 1.31491
      "high" => 1.31654
      "low" => 1.31432
      "close" => 1.31432
    ]
    [
      "bucket" => 1791651520.0
      "open" => 1.31429
      "high" => 1.31631
      "low" => 1.31408
      "close" => 1.31599
    ]
    [
      "bucket" => 1791651680.0
      "open" => 1.31603
      "high" => 1.31627
      "low" => 1.31239
      "close" => 1.31247
    ]
    [
      "bucket" => 1791651840.0
      "open" => 1.31236
      "high" => 1.31252
      "low" => 1.30878
      "close" => 1.30878
    ]
    [
      "bucket" => 1791652000.0
      "open" => 1.30885
      "high" => 1.30985
      "low" => 1.30694
      "close" => 1.30694
    ]
    [
      "bucket" => 1791652160.0
      "open" => 1.30694
      "high" => 1.31006
      "low" => 1.30694
      "close" => 1.30803
    ]
    [
      "bucket" => 1791652320.0
      "open" => 1.30789
      "high" => 1.30917
      "low" => 1.30723
      "close" => 1.30875
    ]
    [
      "bucket" => 1791652480.0
      "open" => 1.30875
      "high" => 1.30876
      "low" => 1.30594
      "close" => 1.30625
    ]
    [
      "bucket" => 1791652640.0
      "open" => 1.30625
      "high" => 1.30654
      "low" => 1.30547
      "close" => 1.30581
    ]
    [
      "bucket" => 1791652800.0
      "open" => 1.30607
      "high" => 1.30667
      "low" => 1.30499
      "close" => 1.30618
    ]
    [
      "bucket" => 1791652960.0
      "open" => 1.30618
      "high" => 1.30657
      "low" => 1.30277
      "close" => 1.30489
    ]
    [
      "bucket" => 1791653120.0
      "open" => 1.30483
      "high" => 1.30667
      "low" => 1.3045
      "close" => 1.30569
    ]
    [
      "bucket" => 1791653280.0
      "open" => 1.30535
      "high" => 1.30637
      "low" => 1.30329
      "close" => 1.30574
    ]
    [
      "bucket" => 1791653440.0
      "open" => 1.30574
      "high" => 1.30618
      "low" => 1.30415
      "close" => 1.30605
    ]
    [
      "bucket" => 1791653600.0
      "open" => 1.30618
      "high" => 1.30638
      "low" => 1.30515
      "close" => 1.30545
    ]
    [
      "bucket" => 1791653760.0
      "open" => 1.30539
      "high" => 1.30631
      "low" => 1.30343
      "close" => 1.30542
    ]
    [
      "bucket" => 1791653920.0
      "open" => 1.30542
      "high" => 1.30872
      "low" => 1.30435
      "close" => 1.30872
    ]
    [
      "bucket" => 1791654080.0
      "open" => 1.30894
      "high" => 1.30926
      "low" => 1.30761
      "close" => 1.30883
    ]
    [
      "bucket" => 1791654240.0
      "open" => 1.30875
      "high" => 1.30907
      "low" => 1.30703
      "close" => 1.3087
    ]
    [
      "bucket" => 1791654400.0
      "open" => 1.3087
      "high" => 1.31052
      "low" => 1.30811
      "close" => 1.30955
    ]
    [
      "bucket" => 1791654560.0
      "open" => 1.30949
      "high" => 1.30973
      "low" => 1.30608
      "close" => 1.30674
    ]
    [
      "bucket" => 1791654720.0
      "open" => 1.30674
      "high" => 1.30756
      "low" => 1.30573
      "close" => 1.30755
    ]
    [
      "bucket" => 1791654880.0
      "open" => 1.30763
      "high" => 1.30878
      "low" => 1.30707
      "close" => 1.30753
    ]
    [
      "bucket" => 1791655040.0
      "open" => 1.30753
      "high" => 1.30862
      "low" => 1.30655
      "close" => 1.30852
    ]
    [
      "bucket" => 1791655200.0
      "open" => 1.30852
      "high" => 1.31246
      "low" => 1.30826
      "close" => 1.31246
    ]
    [
      "bucket" => 1791655360.0
      "open" => 1.31253
      "high" => 1.31441
      "low" => 1.31222
      "close" => 1.31337
    ]
    [
      "bucket" => 1791655520.0
      "open" => 1.31337
      "high" => 1.31407
      "low" => 1.31212
      "close" => 1.31348
    ]
    [
      "bucket" => 1791655680.0
      "open" => 1.31345
      "high" => 1.31543
      "low" => 1.31167
      "close" => 1.31417
    ]
    [
      "bucket" => 1791655840.0
      "open" => 1.31417
      "high" => 1.31444
      "low" => 1.30954
      "close" => 1.30985
    ]
    [
      "bucket" => 1791656000.0
      "open" => 1.30985
      "high" => 1.31005
      "low" => 1.30765
      "close" => 1.30824
    ]
    [
      "bucket" => 1791656160.0
      "open" => 1.30819
      "high" => 1.30849
      "low" => 1.30683
      "close" => 1.30797
    ]
    [
      "bucket" => 1791656320.0
      "open" => 1.30797
      "high" => 1.30875
      "low" => 1.30628
      "close" => 1.30685
    ]
    [
      "bucket" => 1791656480.0
      "open" => 1.3069
      "high" => 1.30925
      "low" => 1.30688
      "close" => 1.30925
    ]
    [
      "bucket" => 1791656640.0
      "open" => 1.30925
      "high" => 1.31022
      "low" => 1.3084
      "close" => 1.3084
    ]
    [
      "bucket" => 1791656800.0
      "open" => 1.30835
      "high" => 1.30913
      "low" => 1.30768
      "close" => 1.30898
    ]
    [
      "bucket" => 1791656960.0
      "open" => 1.30905
      "high" => 1.30998
      "low" => 1.30701
      "close" => 1.30893
    ]
    [
      "bucket" => 1791657120.0
      "open" => 1.30903
      "high" => 1.3108
      "low" => 1.30883
      "close" => 1.31055
    ]
    [
      "bucket" => 1791657280.0
      "open" => 1.31061
      "high" => 1.31071
      "low" => 1.30836
      "close" => 1.31024
    ]
    [
      "bucket" => 1791657440.0
      "open" => 1.31036
      "high" => 1.31116
      "low" => 1.30894
      "close" => 1.30962
    ]
    [
      "bucket" => 1791657600.0
      "open" => 1.30958
      "high" => 1.30962
      "low" => 1.30604
      "close" => 1.30618
    ]
    [
      "bucket" => 1791657760.0
      "open" => 1.30618
      "high" => 1.3064
      "low" => 1.30325
      "close" => 1.30336
    ]
    [
      "bucket" => 1791657920.0
      "open" => 1.30342
      "high" => 1.30513
      "low" => 1.30263
      "close" => 1.30326
    ]
    [
      "bucket" => 1791658080.0
      "open" => 1.30326
      "high" => 1.30437
      "low" => 1.30256
      "close" => 1.303
    ]
    [
      "bucket" => 1791658240.0
      "open" => 1.30323
      "high" => 1.30615
      "low" => 1.30282
      "close" => 1.30509
    ]
    [
      "bucket" => 1791658400.0
      "open" => 1.30509
      "high" => 1.30509
      "low" => 1.30164
      "close" => 1.30212
    ]
    [
      "bucket" => 1791658560.0
      "open" => 1.30206
      "high" => 1.3028
      "low" => 1.30161
      "close" => 1.30254
    ]
    [
      "bucket" => 1791658720.0
      "open" => 1.30249
      "high" => 1.30386
      "low" => 1.30217
      "close" => 1.30254
    ]
    [
      "bucket" => 1791658880.0
      "open" => 1.30254
      "high" => 1.30521
      "low" => 1.30171
      "close" => 1.30468
    ]
    [
      "bucket" => 1791659040.0
      "open" => 1.30476
      "high" => 1.30556
      "low" => 1.30251
      "close" => 1.30339
    ]
    [
      "bucket" => 1791659200.0
      "open" => 1.30339
      "high" => 1.30345
      "low" => 1.30153
      "close" => 1.30211
    ]
    [
      "bucket" => 1791659360.0
      "open" => 1.30211
      "high" => 1.30464
      "low" => 1.30153
      "close" => 1.30443
    ]
    [
      "bucket" => 1791659520.0
      "open" => 1.30443
      "high" => 1.30545
      "low" => 1.30259
      "close" => 1.30531
    ]
    [
      "bucket" => 1791659680.0
      "open" => 1.30531
      "high" => 1.30639
      "low" => 1.30411
      "close" => 1.30433
    ]
    [
      "bucket" => 1791659840.0
      "open" => 1.30428
      "high" => 1.30536
      "low" => 1.30332
      "close" => 1.30525
    ]
    [
      "bucket" => 1791660000.0
      "open" => 1.30525
      "high" => 1.30658
      "low" => 1.30469
      "close" => 1.30484
    ]
    [
      "bucket" => 1791660160.0
      "open" => 1.30489
      "high" => 1.30636
      "low" => 1.30347
      "close" => 1.30545
    ]
    [
      "bucket" => 1791660320.0
      "open" => 1.3054
      "high" => 1.30724
      "low" => 1.30531
      "close" => 1.30674
    ]
    [
      "bucket" => 1791660480.0
      "open" => 1.30679
      "high" => 1.30767
      "low" => 1.30617
      "close" => 1.30703
    ]
    [
      "bucket" => 1791660640.0
      "open" => 1.30703
      "high" => 1.30872
      "low" => 1.30654
      "close" => 1.30777
    ]
    [
      "bucket" => 1791660800.0
      "open" => 1.30769
      "high" => 1.30777
      "low" => 1.30576
      "close" => 1.30605
    ]
    [
      "bucket" => 1791660960.0
      "open" => 1.3061
      "high" => 1.30742
      "low" => 1.30479
      "close" => 1.30544
    ]
    [
      "bucket" => 1791661120.0
      "open" => 1.30535
      "high" => 1.30668
      "low" => 1.30367
      "close" => 1.30523
    ]
    [
      "bucket" => 1791661280.0
      "open" => 1.30515
      "high" => 1.30641
      "low" => 1.30452
      "close" => 1.30591
    ]
    [
      "bucket" => 1791661440.0
      "open" => 1.30613
      "high" => 1.30802
      "low" => 1.30538
      "close" => 1.30743
    ]
    [
      "bucket" => 1791661600.0
      "open" => 1.30738
      "high" => 1.3088
      "low" => 1.30654
      "close" => 1.3078
    ]
    [
      "bucket" => 1791661760.0
      "open" => 1.3079
      "high" => 1.31004
      "low" => 1.30622
      "close" => 1.30751
    ]
    [
      "bucket" => 1791661920.0
      "open" => 1.30756
      "high" => 1.30915
      "low" => 1.30659
      "close" => 1.30797
    ]
    [
      "bucket" => 1791662080.0
      "open" => 1.30805
      "high" => 1.30805
      "low" => 1.30541
      "close" => 1.30725
    ]
    [
      "bucket" => 1791662240.0
      "open" => 1.30725
      "high" => 1.30883
      "low" => 1.30689
      "close" => 1.30741
    ]
    [
      "bucket" => 1791662400.0
      "open" => 1.30762
      "high" => 1.30773
      "low" => 1.30549
      "close" => 1.307
    ]
    [
      "bucket" => 1791662560.0
      "open" => 1.30704
      "high" => 1.30926
      "low" => 1.30609
      "close" => 1.30901
    ]
    [
      "bucket" => 1791662720.0
      "open" => 1.30905
      "high" => 1.31147
      "low" => 1.30852
      "close" => 1.31082
    ]
    [
      "bucket" => 1791662880.0
      "open" => 1.31082
      "high" => 1.31133
      "low" => 1.30927
      "close" => 1.31004
    ]
    [
      "bucket" => 1791663040.0
      "open" => 1.31004
      "high" => 1.31083
      "low" => 1.30974
      "close" => 1.31073
    ]
    [
      "bucket" => 1791663200.0
      "open" => 1.31063
      "high" => 1.31137
      "low" => 1.30898
      "close" => 1.30933
    ]
    [
      "bucket" => 1791663360.0
      "open" => 1.30933
      "high" => 1.30953
      "low" => 1.30424
      "close" => 1.30498
    ]
    [
      "bucket" => 1791663520.0
      "open" => 1.30493
      "high" => 1.30493
      "low" => 1.3031
      "close" => 1.30361
    ]
    [
      "bucket" => 1791663680.0
      "open" => 1.30361
      "high" => 1.30442
      "low" => 1.30184
      "close" => 1.30404
    ]
    [
      "bucket" => 1791663840.0
      "open" => 1.30404
      "high" => 1.30607
      "low" => 1.30355
      "close" => 1.30545
    ]
    [
      "bucket" => 1791664000.0
      "open" => 1.30551
      "high" => 1.30741
      "low" => 1.30537
      "close" => 1.30577
    ]
    [
      "bucket" => 1791664160.0
      "open" => 1.30577
      "high" => 1.30755
      "low" => 1.3054
      "close" => 1.30547
    ]
    [
      "bucket" => 1791664320.0
      "open" => 1.30553
      "high" => 1.30646
      "low" => 1.30378
      "close" => 1.30428
    ]
    [
      "bucket" => 1791664480.0
      "open" => 1.30423
      "high" => 1.30786
      "low" => 1.30383
      "close" => 1.306
    ]
    [
      "bucket" => 1791664640.0
      "open" => 1.30611
      "high" => 1.30623
      "low" => 1.30438
      "close" => 1.30595
    ]
    [
      "bucket" => 1791664800.0
      "open" => 1.30591
      "high" => 1.30788
      "low" => 1.30568
      "close" => 1.30708
    ]
    [
      "bucket" => 1791664960.0
      "open" => 1.30698
      "high" => 1.30711
      "low" => 1.3045
      "close" => 1.30464
    ]
    [
      "bucket" => 1791665120.0
      "open" => 1.30464
      "high" => 1.30726
      "low" => 1.30368
      "close" => 1.30546
    ]
    [
      "bucket" => 1791665280.0
      "open" => 1.30546
      "high" => 1.30555
      "low" => 1.30411
      "close" => 1.30506
    ]
    [
      "bucket" => 1791665440.0
      "open" => 1.30509
      "high" => 1.30743
      "low" => 1.30483
      "close" => 1.3066
    ]
    [
      "bucket" => 1791665600.0
      "open" => 1.30664
      "high" => 1.30773
      "low" => 1.3052
      "close" => 1.30589
    ]
    [
      "bucket" => 1791665760.0
      "open" => 1.30589
      "high" => 1.30615
      "low" => 1.30372
      "close" => 1.30611
    ]
    [
      "bucket" => 1791665920.0
      "open" => 1.30611
      "high" => 1.30792
      "low" => 1.30601
      "close" => 1.30702
    ]
    [
      "bucket" => 1791666080.0
      "open" => 1.30698
      "high" => 1.30844
      "low" => 1.30648
      "close" => 1.3083
    ]
    [
      "bucket" => 1791666240.0
      "open" => 1.30825
      "high" => 1.31225
      "low" => 1.30771
      "close" => 1.31087
    ]
    [
      "bucket" => 1791666400.0
      "open" => 1.31087
      "high" => 1.31313
      "low" => 1.31014
      "close" => 1.31234
    ]
    [
      "bucket" => 1791666560.0
      "open" => 1.3124
      "high" => 1.31294
      "low" => 1.31107
      "close" => 1.31139
    ]
    [
      "bucket" => 1791666720.0
      "open" => 1.31139
      "high" => 1.31218
      "low" => 1.31018
      "close" => 1.31126
    ]
    [
      "bucket" => 1791666880.0
      "open" => 1.31126
      "high" => 1.31407
      "low" => 1.31111
      "close" => 1.31352
    ]
    [
      "bucket" => 1791667040.0
      "open" => 1.31373
      "high" => 1.31498
      "low" => 1.31307
      "close" => 1.31388
    ]
    [
      "bucket" => 1791667200.0
      "open" => 1.31381
      "high" => 1.31587
      "low" => 1.31341
      "close" => 1.31476
    ]
    [
      "bucket" => 1791667360.0
      "open" => 1.31481
      "high" => 1.31845
      "low" => 1.31481
      "close" => 1.31774
    ]
    [
      "bucket" => 1791667520.0
      "open" => 1.31774
      "high" => 1.32242
      "low" => 1.31767
      "close" => 1.32204
    ]
    [
      "bucket" => 1791667680.0
      "open" => 1.32194
      "high" => 1.32278
      "low" => 1.32073
      "close" => 1.32229
    ]
    [
      "bucket" => 1791667840.0
      "open" => 1.32229
      "high" => 1.32262
      "low" => 1.31634
      "close" => 1.31659
    ]
    [
      "bucket" => 1791668000.0
      "open" => 1.31664
      "high" => 1.31843
      "low" => 1.31518
      "close" => 1.31784
    ]
    [
      "bucket" => 1791668160.0
      "open" => 1.31779
      "high" => 1.32014
      "low" => 1.31749
      "close" => 1.31995
    ]
    [
      "bucket" => 1791668320.0
      "open" => 1.31998
      "high" => 1.32092
      "low" => 1.31811
      "close" => 1.31811
    ]
    [
      "bucket" => 1791668480.0
      "open" => 1.31807
      "high" => 1.31835
      "low" => 1.31641
      "close" => 1.31757
    ]
    [
      "bucket" => 1791668640.0
      "open" => 1.31757
      "high" => 1.3181
      "low" => 1.31586
      "close" => 1.31586
    ]
    [
      "bucket" => 1791668800.0
      "open" => 1.31581
      "high" => 1.31646
      "low" => 1.31467
      "close" => 1.31511
    ]
    [
      "bucket" => 1791668960.0
      "open" => 1.31511
      "high" => 1.31632
      "low" => 1.3143
      "close" => 1.31521
    ]
    [
      "bucket" => 1791669120.0
      "open" => 1.31528
      "high" => 1.31611
      "low" => 1.3125
      "close" => 1.31258
    ]
    [
      "bucket" => 1791669280.0
      "open" => 1.3125
      "high" => 1.31468
      "low" => 1.31218
      "close" => 1.31237
    ]
    [
      "bucket" => 1791669440.0
      "open" => 1.31233
      "high" => 1.31263
      "low" => 1.3103
      "close" => 1.31123
    ]
    [
      "bucket" => 1791669600.0
      "open" => 1.3116
      "high" => 1.31173
      "low" => 1.30796
      "close" => 1.30806
    ]
    [
      "bucket" => 1791669760.0
      "open" => 1.30806
      "high" => 1.30863
      "low" => 1.30674
      "close" => 1.30804
    ]
    [
      "bucket" => 1791669920.0
      "open" => 1.30804
      "high" => 1.31138
      "low" => 1.30783
      "close" => 1.31073
    ]
    [
      "bucket" => 1791670080.0
      "open" => 1.31073
      "high" => 1.31204
      "low" => 1.30976
      "close" => 1.3101
    ]
    [
      "bucket" => 1791670240.0
      "open" => 1.31015
      "high" => 1.31133
      "low" => 1.30994
      "close" => 1.31035
    ]
    [
      "bucket" => 1791670400.0
      "open" => 1.31035
      "high" => 1.31152
      "low" => 1.30946
      "close" => 1.31029
    ]
    [
      "bucket" => 1791670560.0
      "open" => 1.31029
      "high" => 1.31087
      "low" => 1.30899
      "close" => 1.31045
    ]
    [
      "bucket" => 1791670720.0
      "open" => 1.31045
      "high" => 1.31237
      "low" => 1.31011
      "close" => 1.31181
    ]
    [
      "bucket" => 1791670880.0
      "open" => 1.31169
      "high" => 1.31182
      "low" => 1.3103
      "close" => 1.31109
    ]
    [
      "bucket" => 1791671040.0
      "open" => 1.31099
      "high" => 1.31446
      "low" => 1.31065
      "close" => 1.31314
    ]
    [
      "bucket" => 1791671200.0
      "open" => 1.31314
      "high" => 1.31333
      "low" => 1.31134
      "close" => 1.31236
    ]
    [
      "bucket" => 1791671360.0
      "open" => 1.31232
      "high" => 1.31254
      "low" => 1.30967
      "close" => 1.31066
    ]
    [
      "bucket" => 1791671520.0
      "open" => 1.31066
      "high" => 1.31086
      "low" => 1.30877
      "close" => 1.30997
    ]
    [
      "bucket" => 1791671680.0
      "open" => 1.31002
      "high" => 1.31259
      "low" => 1.30986
      "close" => 1.31084
    ]
    [
      "bucket" => 1791671840.0
      "open" => 1.31079
      "high" => 1.31177
      "low" => 1.31004
      "close" => 1.31083
    ]
    [
      "bucket" => 1791672000.0
      "open" => 1.31086
      "high" => 1.31267
      "low" => 1.31069
      "close" => 1.31258
    ]
    [
      "bucket" => 1791672160.0
      "open" => 1.31262
      "high" => 1.31347
      "low" => 1.30978
      "close" => 1.30992
    ]
    [
      "bucket" => 1791672320.0
      "open" => 1.30992
      "high" => 1.31256
      "low" => 1.30965
      "close" => 1.31134
    ]
    [
      "bucket" => 1791672480.0
      "open" => 1.31129
      "high" => 1.3115
      "low" => 1.30907
      "close" => 1.31089
    ]
    [
      "bucket" => 1791672640.0
      "open" => 1.31042
      "high" => 1.31241
      "low" => 1.31022
      "close" => 1.31091
    ]
    [
      "bucket" => 1791672800.0
      "open" => 1.311
      "high" => 1.3136
      "low" => 1.31062
      "close" => 1.31343
    ]
    [
      "bucket" => 1791672960.0
      "open" => 1.31323
      "high" => 1.31415
      "low" => 1.31231
      "close" => 1.31308
    ]
    [
      "bucket" => 1791673120.0
      "open" => 1.313
      "high" => 1.31308
      "low" => 1.31093
      "close" => 1.31129
    ]
    [
      "bucket" => 1791673280.0
      "open" => 1.31145
      "high" => 1.31198
      "low" => 1.30954
      "close" => 1.31006
    ]
    [
      "bucket" => 1791673440.0
      "open" => 1.31006
      "high" => 1.31301
      "low" => 1.30973
      "close" => 1.31234
    ]
    [
      "bucket" => 1791673600.0
      "open" => 1.31229
      "high" => 1.31473
      "low" => 1.31111
      "close" => 1.31459
    ]
    [
      "bucket" => 1791673760.0
      "open" => 1.31464
      "high" => 1.31529
      "low" => 1.31344
      "close" => 1.31399
    ]
    [
      "bucket" => 1791673920.0
      "open" => 1.31387
      "high" => 1.31387
      "low" => 1.31185
      "close" => 1.3131
    ]
    [
      "bucket" => 1791674080.0
      "open" => 1.31307
      "high" => 1.31542
      "low" => 1.31217
      "close" => 1.31416
    ]
    [
      "bucket" => 1791674240.0
      "open" => 1.31412
      "high" => 1.31575
      "low" => 1.31412
      "close" => 1.31551
    ]
    [
      "bucket" => 1791674400.0
      "open" => 1.31555
      "high" => 1.31605
      "low" => 1.31458
      "close" => 1.31463
    ]
    [
      "bucket" => 1791674560.0
      "open" => 1.31463
      "high" => 1.31683
      "low" => 1.31425
      "close" => 1.31562
    ]
    [
      "bucket" => 1791674720.0
      "open" => 1.31562
      "high" => 1.31638
      "low" => 1.31487
      "close" => 1.31596
    ]
    [
      "bucket" => 1791674880.0
      "open" => 1.31596
      "high" => 1.31849
      "low" => 1.31567
      "close" => 1.31821
    ]
    [
      "bucket" => 1791675040.0
      "open" => 1.31824
      "high" => 1.31863
      "low" => 1.31413
      "close" => 1.31413
    ]
    [
      "bucket" => 1791675200.0
      "open" => 1.31408
      "high" => 1.31427
      "low" => 1.31203
      "close" => 1.31309
    ]
    [
      "bucket" => 1791675360.0
      "open" => 1.31313
      "high" => 1.31454
      "low" => 1.31155
      "close" => 1.31279
    ]
    [
      "bucket" => 1791675520.0
      "open" => 1.31272
      "high" => 1.31698
      "low" => 1.31267
      "close" => 1.31638
    ]
    [
      "bucket" => 1791675680.0
      "open" => 1.31638
      "high" => 1.31744
      "low" => 1.31528
      "close" => 1.31636
    ]
    [
      "bucket" => 1791675840.0
      "open" => 1.31644
      "high" => 1.31698
      "low" => 1.31321
      "close" => 1.31334
    ]
    [
      "bucket" => 1791676000.0
      "open" => 1.31347
      "high" => 1.31358
      "low" => 1.31075
      "close" => 1.31234
    ]
    [
      "bucket" => 1791676160.0
      "open" => 1.31241
      "high" => 1.31478
      "low" => 1.31211
      "close" => 1.31471
    ]
    [
      "bucket" => 1791676320.0
      "open" => 1.31471
      "high" => 1.31516
      "low" => 1.31253
      "close" => 1.31386
    ]
    [
      "bucket" => 1791676480.0
      "open" => 1.31386
      "high" => 1.31671
      "low" => 1.3136
      "close" => 1.31594
    ]
    [
      "bucket" => 1791676640.0
      "open" => 1.31587
      "high" => 1.31811
      "low" => 1.31466
      "close" => 1.31466
    ]
    [
      "bucket" => 1791676800.0
      "open" => 1.31466
      "high" => 1.31748
      "low" => 1.31429
      "close" => 1.31674
    ]
    [
      "bucket" => 1791676960.0
      "open" => 1.31685
      "high" => 1.31781
      "low" => 1.31584
      "close" => 1.31637
    ]
    [
      "bucket" => 1791677120.0
      "open" => 1.31637
      "high" => 1.31677
      "low" => 1.31517
      "close" => 1.31541
    ]
    [
      "bucket" => 1791677280.0
      "open" => 1.31547
      "high" => 1.31871
      "low" => 1.31547
      "close" => 1.31821
    ]
    [
      "bucket" => 1791677440.0
      "open" => 1.31821
      "high" => 1.32018
      "low" => 1.31813
      "close" => 1.31954
    ]
    [
      "bucket" => 1791677600.0
      "open" => 1.31954
      "high" => 1.32137
      "low" => 1.31788
      "close" => 1.31828
    ]
    [
      "bucket" => 1791677760.0
      "open" => 1.3184
      "high" => 1.31873
      "low" => 1.31563
      "close" => 1.31591
    ]
    [
      "bucket" => 1791677920.0
      "open" => 1.31583
      "high" => 1.31678
      "low" => 1.31435
      "close" => 1.31451
    ]
    [
      "bucket" => 1791678080.0
      "open" => 1.31458
      "high" => 1.316
      "low" => 1.3119
      "close" => 1.31327
    ]
    [
      "bucket" => 1791678240.0
      "open" => 1.31327
      "high" => 1.31412
      "low" => 1.3115
      "close" => 1.31335
    ]
    [
      "bucket" => 1791678400.0
      "open" => 1.31329
      "high" => 1.31415
      "low" => 1.31156
      "close" => 1.31322
    ]
    [
      "bucket" => 1791678560.0
      "open" => 1.31308
      "high" => 1.31445
      "low" => 1.31186
      "close" => 1.31224
    ]
    [
      "bucket" => 1791678720.0
      "open" => 1.31224
      "high" => 1.31251
      "low" => 1.3106
      "close" => 1.31105
    ]
    [
      "bucket" => 1791678880.0
      "open" => 1.31109
      "high" => 1.31109
      "low" => 1.3086
      "close" => 1.30889
    ]
    [
      "bucket" => 1791679040.0
      "open" => 1.30884
      "high" => 1.30897
      "low" => 1.30671
      "close" => 1.30748
    ]
    [
      "bucket" => 1791679200.0
      "open" => 1.30753
      "high" => 1.30879
      "low" => 1.3072
      "close" => 1.30804
    ]
    [
      "bucket" => 1791679360.0
      "open" => 1.30798
      "high" => 1.30846
      "low" => 1.30655
      "close" => 1.30746
    ]
    [
      "bucket" => 1791679520.0
      "open" => 1.30749
      "high" => 1.30764
      "low" => 1.30556
      "close" => 1.3071
    ]
    [
      "bucket" => 1791679680.0
      "open" => 1.3071
      "high" => 1.30784
      "low" => 1.3062
      "close" => 1.3067
    ]
    [
      "bucket" => 1791679840.0
      "open" => 1.30666
      "high" => 1.30782
      "low" => 1.30544
      "close" => 1.30549
    ]
    [
      "bucket" => 1791680000.0
      "open" => 1.30564
      "high" => 1.30701
      "low" => 1.30452
      "close" => 1.30631
    ]
    [
      "bucket" => 1791680160.0
      "open" => 1.30635
      "high" => 1.30927
      "low" => 1.30629
      "close" => 1.30651
    ]
    [
      "bucket" => 1791680320.0
      "open" => 1.30642
      "high" => 1.30706
      "low" => 1.30518
      "close" => 1.30665
    ]
    [
      "bucket" => 1791680480.0
      "open" => 1.30665
      "high" => 1.3081
      "low" => 1.30625
      "close" => 1.30803
    ]
    [
      "bucket" => 1791680640.0
      "open" => 1.30799
      "high" => 1.30828
      "low" => 1.30451
      "close" => 1.30466
    ]
    [
      "bucket" => 1791680800.0
      "open" => 1.30466
      "high" => 1.30534
      "low" => 1.30337
      "close" => 1.30451
    ]
    [
      "bucket" => 1791680960.0
      "open" => 1.30451
      "high" => 1.3067
      "low" => 1.30358
      "close" => 1.30664
    ]
    [
      "bucket" => 1791681120.0
      "open" => 1.30664
      "high" => 1.31025
      "low" => 1.30659
      "close" => 1.31025
    ]
    [
      "bucket" => 1791681280.0
      "open" => 1.31025
      "high" => 1.31031
      "low" => 1.30632
      "close" => 1.3065
    ]
    [
      "bucket" => 1791681440.0
      "open" => 1.30653
      "high" => 1.30721
      "low" => 1.30445
      "close" => 1.30455
    ]
    [
      "bucket" => 1791681600.0
      "open" => 1.30455
      "high" => 1.30503
      "low" => 1.30386
      "close" => 1.30428
    ]
    [
      "bucket" => 1791681760.0
      "open" => 1.30428
      "high" => 1.30495
      "low" => 1.30286
      "close" => 1.30386
    ]
    [
      "bucket" => 1791681920.0
      "open" => 1.30386
      "high" => 1.30473
      "low" => 1.30262
      "close" => 1.30426
    ]
    [
      "bucket" => 1791682080.0
      "open" => 1.30423
      "high" => 1.30516
      "low" => 1.30313
      "close" => 1.30333
    ]
    [
      "bucket" => 1791682240.0
      "open" => 1.30325
      "high" => 1.30332
      "low" => 1.30092
      "close" => 1.30245
    ]
    [
      "bucket" => 1791682400.0
      "open" => 1.30249
      "high" => 1.3035
      "low" => 1.30208
      "close" => 1.303
    ]
    [
      "bucket" => 1791682560.0
      "open" => 1.303
      "high" => 1.3042
      "low" => 1.30194
      "close" => 1.3023
    ]
    [
      "bucket" => 1791682720.0
      "open" => 1.3023
      "high" => 1.30314
      "low" => 1.30012
      "close" => 1.30181
    ]
    [
      "bucket" => 1791682880.0
      "open" => 1.30177
      "high" => 1.30204
      "low" => 1.29996
      "close" => 1.29996
    ]
    [
      "bucket" => 1791683040.0
      "open" => 1.29996
      "high" => 1.30034
      "low" => 1.29791
      "close" => 1.29828
    ]
    [
      "bucket" => 1791683200.0
      "open" => 1.29822
      "high" => 1.29823
      "low" => 1.29472
      "close" => 1.29579
    ]
    [
      "bucket" => 1791683360.0
      "open" => 1.29584
      "high" => 1.29842
      "low" => 1.2948
      "close" => 1.29546
    ]
    [
      "bucket" => 1791683520.0
      "open" => 1.29542
      "high" => 1.2964
      "low" => 1.29479
      "close" => 1.29489
    ]
    [
      "bucket" => 1791683680.0
      "open" => 1.29494
      "high" => 1.29505
      "low" => 1.29184
      "close" => 1.29283
    ]
    [
      "bucket" => 1791683840.0
      "open" => 1.29317
      "high" => 1.29517
      "low" => 1.29259
      "close" => 1.29517
    ]
    [
      "bucket" => 1791684000.0
      "open" => 1.29525
      "high" => 1.29549
      "low" => 1.29343
      "close" => 1.29427
    ]
    [
      "bucket" => 1791684160.0
      "open" => 1.29427
      "high" => 1.29488
      "low" => 1.29099
      "close" => 1.29122
    ]
    [
      "bucket" => 1791684320.0
      "open" => 1.29125
      "high" => 1.29233
      "low" => 1.2907
      "close" => 1.29211
    ]
    [
      "bucket" => 1791684480.0
      "open" => 1.29211
      "high" => 1.29629
      "low" => 1.29108
      "close" => 1.29616
    ]
    [
      "bucket" => 1791684640.0
      "open" => 1.29616
      "high" => 1.2962
      "low" => 1.29333
      "close" => 1.29345
    ]
    [
      "bucket" => 1791684800.0
      "open" => 1.29345
      "high" => 1.29547
      "low" => 1.29243
      "close" => 1.29243
    ]
    [
      "bucket" => 1791684960.0
      "open" => 1.29251
      "high" => 1.29326
      "low" => 1.29058
      "close" => 1.29067
    ]
    [
      "bucket" => 1791685120.0
      "open" => 1.29067
      "high" => 1.29121
      "low" => 1.28917
      "close" => 1.28917
    ]
    [
      "bucket" => 1791685280.0
      "open" => 1.28901
      "high" => 1.28989
      "low" => 1.28728
      "close" => 1.28865
    ]
    [
      "bucket" => 1791685440.0
      "open" => 1.28865
      "high" => 1.2921
      "low" => 1.28862
      "close" => 1.29188
    ]
    [
      "bucket" => 1791685600.0
      "open" => 1.29188
      "high" => 1.29296
      "low" => 1.29076
      "close" => 1.29082
    ]
    [
      "bucket" => 1791685760.0
      "open" => 1.29082
      "high" => 1.29211
      "low" => 1.28994
      "close" => 1.29211
    ]
    [
      "bucket" => 1791685920.0
      "open" => 1.29211
      "high" => 1.29381
      "low" => 1.29165
      "close" => 1.29258
    ]
    [
      "bucket" => 1791686080.0
      "open" => 1.29258
      "high" => 1.29283
      "low" => 1.28854
      "close" => 1.28863
    ]
    [
      "bucket" => 1791686240.0
      "open" => 1.28863
      "high" => 1.2902
      "low" => 1.28753
      "close" => 1.28961
    ]
    [
      "bucket" => 1791686400.0
      "open" => 1.28961
      "high" => 1.2902
      "low" => 1.28756
      "close" => 1.2902
    ]
    [
      "bucket" => 1791686560.0
      "open" => 1.29024
      "high" => 1.29027
      "low" => 1.28833
      "close" => 1.28977
    ]
    [
      "bucket" => 1791686720.0
      "open" => 1.28977
      "high" => 1.29325
      "low" => 1.28977
      "close" => 1.29286
    ]
    [
      "bucket" => 1791686880.0
      "open" => 1.29281
      "high" => 1.29298
      "low" => 1.29011
      "close" => 1.29042
    ]
    [
      "bucket" => 1791687040.0
      "open" => 1.29049
      "high" => 1.2909
      "low" => 1.28836
      "close" => 1.28836
    ]
    [
      "bucket" => 1791687200.0
      "open" => 1.28831
      "high" => 1.28877
      "low" => 1.28367
      "close" => 1.2839
    ]
    [
      "bucket" => 1791687360.0
      "open" => 1.2839
      "high" => 1.28613
      "low" => 1.28372
      "close" => 1.28613
    ]
    [
      "bucket" => 1791687520.0
      "open" => 1.28613
      "high" => 1.29017
      "low" => 1.2857
      "close" => 1.28937
    ]
    [
      "bucket" => 1791687680.0
      "open" => 1.28929
      "high" => 1.28961
      "low" => 1.28761
      "close" => 1.28881
    ]
    [
      "bucket" => 1791687840.0
      "open" => 1.28889
      "high" => 1.29035
      "low" => 1.28816
      "close" => 1.28888
    ]
    [
      "bucket" => 1791688000.0
      "open" => 1.28868
      "high" => 1.28873
      "low" => 1.28555
      "close" => 1.28658
    ]
    [
      "bucket" => 1791688160.0
      "open" => 1.28658
      "high" => 1.28663
      "low" => 1.28325
      "close" => 1.28436
    ]
    [
      "bucket" => 1791688320.0
      "open" => 1.28423
      "high" => 1.28661
      "low" => 1.28393
      "close" => 1.28655
    ]
    [
      "bucket" => 1791688480.0
      "open" => 1.28655
      "high" => 1.28984
      "low" => 1.28655
      "close" => 1.28897
    ]
    [
      "bucket" => 1791688640.0
      "open" => 1.28902
      "high" => 1.29164
      "low" => 1.28902
      "close" => 1.29069
    ]
    [
      "bucket" => 1791688800.0
      "open" => 1.29076
      "high" => 1.29173
      "low" => 1.28997
      "close" => 1.29147
    ]
    [
      "bucket" => 1791688960.0
      "open" => 1.29147
      "high" => 1.29194
      "low" => 1.28828
      "close" => 1.28859
    ]
    [
      "bucket" => 1791689120.0
      "open" => 1.28851
      "high" => 1.29008
      "low" => 1.2878
      "close" => 1.28951
    ]
    [
      "bucket" => 1791689280.0
      "open" => 1.28946
      "high" => 1.29059
      "low" => 1.28894
      "close" => 1.28955
    ]
    [
      "bucket" => 1791689440.0
      "open" => 1.28947
      "high" => 1.29023
      "low" => 1.28788
      "close" => 1.28837
    ]
    [
      "bucket" => 1791689600.0
      "open" => 1.28842
      "high" => 1.28975
      "low" => 1.28724
      "close" => 1.2897
    ]
    [
      "bucket" => 1791689760.0
      "open" => 1.2897
      "high" => 1.2904
      "low" => 1.2855
      "close" => 1.2855
    ]
    [
      "bucket" => 1791689920.0
      "open" => 1.2855
      "high" => 1.2876
      "low" => 1.28484
      "close" => 1.28657
    ]
    [
      "bucket" => 1791690080.0
      "open" => 1.28657
      "high" => 1.28797
      "low" => 1.28638
      "close" => 1.28771
    ]
    [
      "bucket" => 1791690240.0
      "open" => 1.28778
      "high" => 1.2883
      "low" => 1.28718
      "close" => 1.28794
    ]
    [
      "bucket" => 1791690400.0
      "open" => 1.28788
      "high" => 1.28967
      "low" => 1.28753
      "close" => 1.28892
    ]
    [
      "bucket" => 1791690560.0
      "open" => 1.28888
      "high" => 1.28918
      "low" => 1.28683
      "close" => 1.2883
    ]
    [
      "bucket" => 1791690720.0
      "open" => 1.28834
      "high" => 1.28954
      "low" => 1.28697
      "close" => 1.28824
    ]
    [
      "bucket" => 1791690880.0
      "open" => 1.28815
      "high" => 1.28984
      "low" => 1.28725
      "close" => 1.28776
    ]
    [
      "bucket" => 1791691040.0
      "open" => 1.28768
      "high" => 1.28784
      "low" => 1.2857
      "close" => 1.28749
    ]
    [
      "bucket" => 1791691200.0
      "open" => 1.28745
      "high" => 1.28905
      "low" => 1.28724
      "close" => 1.28865
    ]
    [
      "bucket" => 1791691360.0
      "open" => 1.28865
      "high" => 1.28945
      "low" => 1.28797
      "close" => 1.2881
    ]
    [
      "bucket" => 1791691520.0
      "open" => 1.2881
      "high" => 1.29064
      "low" => 1.28782
      "close" => 1.29046
    ]
    [
      "bucket" => 1791691680.0
      "open" => 1.29037
      "high" => 1.291
      "low" => 1.28865
      "close" => 1.28893
    ]
    [
      "bucket" => 1791691840.0
      "open" => 1.2889
      "high" => 1.28896
      "low" => 1.28552
      "close" => 1.28839
    ]
    [
      "bucket" => 1791692000.0
      "open" => 1.28839
      "high" => 1.29101
      "low" => 1.28814
      "close" => 1.29012
    ]
    [
      "bucket" => 1791692160.0
      "open" => 1.29012
      "high" => 1.29231
      "low" => 1.28957
      "close" => 1.29211
    ]
    [
      "bucket" => 1791692320.0
      "open" => 1.29217
      "high" => 1.29217
      "low" => 1.2885
      "close" => 1.2885
    ]
    [
      "bucket" => 1791692480.0
      "open" => 1.2884
      "high" => 1.28903
      "low" => 1.28749
      "close" => 1.28805
    ]
    [
      "bucket" => 1791692640.0
      "open" => 1.28801
      "high" => 1.28911
      "low" => 1.28773
      "close" => 1.28862
    ]
    [
      "bucket" => 1791692800.0
      "open" => 1.28858
      "high" => 1.28984
      "low" => 1.28791
      "close" => 1.28889
    ]
    [
      "bucket" => 1791692960.0
      "open" => 1.28889
      "high" => 1.28889
      "low" => 1.28678
      "close" => 1.28804
    ]
    [
      "bucket" => 1791693120.0
      "open" => 1.28804
      "high" => 1.2923
      "low" => 1.28776
      "close" => 1.29124
    ]
    [
      "bucket" => 1791693280.0
      "open" => 1.29124
      "high" => 1.29302
      "low" => 1.29121
      "close" => 1.29302
    ]
    [
      "bucket" => 1791693440.0
      "open" => 1.29308
      "high" => 1.29371
      "low" => 1.29186
      "close" => 1.2923
    ]
    [
      "bucket" => 1791693600.0
      "open" => 1.2923
      "high" => 1.29493
      "low" => 1.29149
      "close" => 1.29441
    ]
    [
      "bucket" => 1791693760.0
      "open" => 1.29448
      "high" => 1.29524
      "low" => 1.29303
      "close" => 1.29493
    ]
    [
      "bucket" => 1791693920.0
      "open" => 1.29497
      "high" => 1.2954
      "low" => 1.29329
      "close" => 1.29482
    ]
    [
      "bucket" => 1791694080.0
      "open" => 1.29482
      "high" => 1.29594
      "low" => 1.2938
      "close" => 1.29478
    ]
    [
      "bucket" => 1791694240.0
      "open" => 1.29473
      "high" => 1.29658
      "low" => 1.29432
      "close" => 1.29648
    ]
    [
      "bucket" => 1791694400.0
      "open" => 1.29648
      "high" => 1.29671
      "low" => 1.29469
      "close" => 1.2959
    ]
    [
      "bucket" => 1791694560.0
      "open" => 1.2959
      "high" => 1.29935
      "low" => 1.29467
      "close" => 1.299
    ]
    [
      "bucket" => 1791694720.0
      "open" => 1.299
      "high" => 1.29961
      "low" => 1.29734
      "close" => 1.29862
    ]
    [
      "bucket" => 1791694880.0
      "open" => 1.29862
      "high" => 1.30172
      "low" => 1.29841
      "close" => 1.30124
    ]
    [
      "bucket" => 1791695040.0
      "open" => 1.30114
      "high" => 1.30233
      "low" => 1.29986
      "close" => 1.30233
    ]
    [
      "bucket" => 1791695200.0
      "open" => 1.30233
      "high" => 1.30507
      "low" => 1.30221
      "close" => 1.30444
    ]
    [
      "bucket" => 1791695360.0
      "open" => 1.30444
      "high" => 1.30716
      "low" => 1.30444
      "close" => 1.30709
    ]
    [
      "bucket" => 1791695520.0
      "open" => 1.30709
      "high" => 1.30807
      "low" => 1.30572
      "close" => 1.30596
    ]
    [
      "bucket" => 1791695680.0
      "open" => 1.30587
      "high" => 1.30842
      "low" => 1.30551
      "close" => 1.30797
    ]
    [
      "bucket" => 1791695840.0
      "open" => 1.30797
      "high" => 1.30821
      "low" => 1.30494
      "close" => 1.30494
    ]
    [
      "bucket" => 1791696000.0
      "open" => 1.30494
      "high" => 1.30604
      "low" => 1.30435
      "close" => 1.30584
    ]
    [
      "bucket" => 1791696160.0
      "open" => 1.30589
      "high" => 1.30706
      "low" => 1.30457
      "close" => 1.30605
    ]
    [
      "bucket" => 1791696320.0
      "open" => 1.3061
      "high" => 1.30891
      "low" => 1.30589
      "close" => 1.30728
    ]
    [
      "bucket" => 1791696480.0
      "open" => 1.30737
      "high" => 1.30813
      "low" => 1.30682
      "close" => 1.30703
    ]
    [
      "bucket" => 1791696640.0
      "open" => 1.30703
      "high" => 1.30858
      "low" => 1.30656
      "close" => 1.3069
    ]
    [
      "bucket" => 1791696800.0
      "open" => 1.3069
      "high" => 1.3069
      "low" => 1.30358
      "close" => 1.30398
    ]
    [
      "bucket" => 1791696960.0
      "open" => 1.30398
      "high" => 1.3076
      "low" => 1.3036
      "close" => 1.30745
    ]
    [
      "bucket" => 1791697120.0
      "open" => 1.30745
      "high" => 1.30781
      "low" => 1.30629
      "close" => 1.30667
    ]
    [
      "bucket" => 1791697280.0
      "open" => 1.30667
      "high" => 1.3086
      "low" => 1.30572
      "close" => 1.30843
    ]
    [
      "bucket" => 1791697440.0
      "open" => 1.30849
      "high" => 1.31031
      "low" => 1.30695
      "close" => 1.30974
    ]
    [
      "bucket" => 1791697600.0
      "open" => 1.3097
      "high" => 1.3114
      "low" => 1.30944
      "close" => 1.31119
    ]
    [
      "bucket" => 1791697760.0
      "open" => 1.31119
      "high" => 1.31123
      "low" => 1.30885
      "close" => 1.30969
    ]
    [
      "bucket" => 1791697920.0
      "open" => 1.30973
      "high" => 1.31166
      "low" => 1.30946
      "close" => 1.31007
    ]
    [
      "bucket" => 1791698080.0
      "open" => 1.3101
      "high" => 1.31078
      "low" => 1.30939
      "close" => 1.31066
    ]
    [
      "bucket" => 1791698240.0
      "open" => 1.31071
      "high" => 1.31209
      "low" => 1.30982
      "close" => 1.31209
    ]
    [
      "bucket" => 1791698400.0
      "open" => 1.31197
      "high" => 1.31366
      "low" => 1.31125
      "close" => 1.31263
    ]
    [
      "bucket" => 1791698560.0
      "open" => 1.31276
      "high" => 1.31446
      "low" => 1.3116
      "close" => 1.31381
    ]
    [
      "bucket" => 1791698720.0
      "open" => 1.31377
      "high" => 1.31612
      "low" => 1.31357
      "close" => 1.31501
    ]
    [
      "bucket" => 1791698880.0
      "open" => 1.31486
      "high" => 1.31692
      "low" => 1.31301
      "close" => 1.31429
    ]
    [
      "bucket" => 1791699040.0
      "open" => 1.31429
      "high" => 1.31467
      "low" => 1.31316
      "close" => 1.31436
    ]
    [
      "bucket" => 1791699200.0
      "open" => 1.31427
      "high" => 1.31677
      "low" => 1.31427
      "close" => 1.31669
    ]
    [
      "bucket" => 1791699360.0
      "open" => 1.31684
      "high" => 1.3176
      "low" => 1.31617
      "close" => 1.31651
    ]
    [
      "bucket" => 1791699520.0
      "open" => 1.31651
      "high" => 1.31712
      "low" => 1.31566
      "close" => 1.3157
    ]
    [
      "bucket" => 1791699680.0
      "open" => 1.31565
      "high" => 1.31729
      "low" => 1.31518
      "close" => 1.31663
    ]
    [
      "bucket" => 1791699840.0
      "open" => 1.31669
      "high" => 1.31748
      "low" => 1.31458
      "close" => 1.31595
    ]
    [
      "bucket" => 1791700000.0
      "open" => 1.31595
      "high" => 1.31629
      "low" => 1.31373
      "close" => 1.31428
    ]
    [
      "bucket" => 1791700160.0
      "open" => 1.31432
      "high" => 1.31813
      "low" => 1.3141
      "close" => 1.3161
    ]
    [
      "bucket" => 1791700320.0
      "open" => 1.31625
      "high" => 1.31879
      "low" => 1.31625
      "close" => 1.31791
    ]
    [
      "bucket" => 1791700480.0
      "open" => 1.31797
      "high" => 1.31891
      "low" => 1.31633
      "close" => 1.31671
    ]
    [
      "bucket" => 1791700640.0
      "open" => 1.31671
      "high" => 1.31919
      "low" => 1.31662
      "close" => 1.31834
    ]
    [
      "bucket" => 1791700800.0
      "open" => 1.31829
      "high" => 1.31924
      "low" => 1.31765
      "close" => 1.31863
    ]
    [
      "bucket" => 1791700960.0
      "open" => 1.3185
      "high" => 1.31876
      "low" => 1.31654
      "close" => 1.31827
    ]
    [
      "bucket" => 1791701120.0
      "open" => 1.31835
      "high" => 1.31843
      "low" => 1.31546
      "close" => 1.31582
    ]
    [
      "bucket" => 1791701280.0
      "open" => 1.31576
      "high" => 1.32113
      "low" => 1.31576
      "close" => 1.32108
    ]
    [
      "bucket" => 1791701440.0
      "open" => 1.32132
      "high" => 1.32324
      "low" => 1.32079
      "close" => 1.32081
    ]
    [
      "bucket" => 1791701600.0
      "open" => 1.32081
      "high" => 1.32186
      "low" => 1.31956
      "close" => 1.32166
    ]
    [
      "bucket" => 1791701760.0
      "open" => 1.32163
      "high" => 1.32219
      "low" => 1.31975
      "close" => 1.32029
    ]
    [
      "bucket" => 1791701920.0
      "open" => 1.32029
      "high" => 1.32029
      "low" => 1.31603
      "close" => 1.31705
    ]
    [
      "bucket" => 1791702080.0
      "open" => 1.31673
      "high" => 1.31673
      "low" => 1.31445
      "close" => 1.31545
    ]
    [
      "bucket" => 1791702240.0
      "open" => 1.31545
      "high" => 1.31814
      "low" => 1.31437
      "close" => 1.31814
    ]
    [
      "bucket" => 1791702400.0
      "open" => 1.31819
      "high" => 1.32138
      "low" => 1.31749
      "close" => 1.32109
    ]
    [
      "bucket" => 1791702560.0
      "open" => 1.32109
      "high" => 1.32301
      "low" => 1.32026
      "close" => 1.32295
    ]
    [
      "bucket" => 1791702720.0
      "open" => 1.32266
      "high" => 1.32274
      "low" => 1.32116
      "close" => 1.3212
    ]
    [
      "bucket" => 1791702880.0
      "open" => 1.32116
      "high" => 1.32161
      "low" => 1.32022
      "close" => 1.32112
    ]
    [
      "bucket" => 1791703040.0
      "open" => 1.32112
      "high" => 1.32411
      "low" => 1.32108
      "close" => 1.32411
    ]
    [
      "bucket" => 1791703200.0
      "open" => 1.32404
      "high" => 1.32769
      "low" => 1.32322
      "close" => 1.32769
    ]
    [
      "bucket" => 1791703360.0
      "open" => 1.32769
      "high" => 1.32788
      "low" => 1.32579
      "close" => 1.32585
    ]
    [
      "bucket" => 1791703520.0
      "open" => 1.3259
      "high" => 1.32734
      "low" => 1.3248
      "close" => 1.3248
    ]
    [
      "bucket" => 1791703680.0
      "open" => 1.3248
      "high" => 1.32637
      "low" => 1.32381
      "close" => 1.32618
    ]
    [
      "bucket" => 1791703840.0
      "open" => 1.32628
      "high" => 1.32909
      "low" => 1.32605
      "close" => 1.32729
    ]
    [
      "bucket" => 1791704000.0
      "open" => 1.32736
      "high" => 1.32949
      "low" => 1.32736
      "close" => 1.3286
    ]
    [
      "bucket" => 1791704160.0
      "open" => 1.32869
      "high" => 1.33116
      "low" => 1.32851
      "close" => 1.32906
    ]
    [
      "bucket" => 1791704320.0
      "open" => 1.32912
      "high" => 1.32984
      "low" => 1.32805
      "close" => 1.3283
    ]
    [
      "bucket" => 1791704480.0
      "open" => 1.3283
      "high" => 1.32885
      "low" => 1.3268
      "close" => 1.3268
    ]
    [
      "bucket" => 1791704640.0
      "open" => 1.32685
      "high" => 1.32712
      "low" => 1.32385
      "close" => 1.32415
    ]
    [
      "bucket" => 1791704800.0
      "open" => 1.32437
      "high" => 1.32607
      "low" => 1.32398
      "close" => 1.32414
    ]
    [
      "bucket" => 1791704960.0
      "open" => 1.32414
      "high" => 1.32443
      "low" => 1.32146
      "close" => 1.32146
    ]
    [
      "bucket" => 1791705120.0
      "open" => 1.32146
      "high" => 1.32255
      "low" => 1.32049
      "close" => 1.32194
    ]
    [
      "bucket" => 1791705280.0
      "open" => 1.32194
      "high" => 1.32326
      "low" => 1.31892
      "close" => 1.31946
    ]
    [
      "bucket" => 1791705440.0
      "open" => 1.3194
      "high" => 1.32005
      "low" => 1.31793
      "close" => 1.31972
    ]
    [
      "bucket" => 1791705600.0
      "open" => 1.31972
      "high" => 1.3205
      "low" => 1.31826
      "close" => 1.31883
    ]
    [
      "bucket" => 1791705760.0
      "open" => 1.3189
      "high" => 1.31995
      "low" => 1.31773
      "close" => 1.31898
    ]
    [
      "bucket" => 1791705920.0
      "open" => 1.31898
      "high" => 1.3214
      "low" => 1.31843
      "close" => 1.31996
    ]
    [
      "bucket" => 1791706080.0
      "open" => 1.31996
      "high" => 1.32093
      "low" => 1.31981
      "close" => 1.32026
    ]
    [
      "bucket" => 1791706240.0
      "open" => 1.32026
      "high" => 1.32111
      "low" => 1.31888
      "close" => 1.321
    ]
    [
      "bucket" => 1791706400.0
      "open" => 1.321
      "high" => 1.32282
      "low" => 1.32065
      "close" => 1.32277
    ]
    [
      "bucket" => 1791706560.0
      "open" => 1.32274
      "high" => 1.32358
      "low" => 1.32145
      "close" => 1.32175
    ]
    [
      "bucket" => 1791706720.0
      "open" => 1.32166
      "high" => 1.32539
      "low" => 1.32107
      "close" => 1.32474
    ]
    [
      "bucket" => 1791706880.0
      "open" => 1.3248
      "high" => 1.32572
      "low" => 1.32266
      "close" => 1.32268
    ]
    [
      "bucket" => 1791707040.0
      "open" => 1.32264
      "high" => 1.32489
      "low" => 1.32258
      "close" => 1.32418
    ]
    [
      "bucket" => 1791707200.0
      "open" => 1.32423
      "high" => 1.32584
      "low" => 1.3207
      "close" => 1.32119
    ]
    [
      "bucket" => 1791707360.0
      "open" => 1.32116
      "high" => 1.32337
      "low" => 1.32092
      "close" => 1.32134
    ]
    [
      "bucket" => 1791707520.0
      "open" => 1.32138
      "high" => 1.3216
      "low" => 1.31845
      "close" => 1.31956
    ]
    [
      "bucket" => 1791707680.0
      "open" => 1.31969
      "high" => 1.31987
      "low" => 1.3173
      "close" => 1.31917
    ]
    [
      "bucket" => 1791707840.0
      "open" => 1.31912
      "high" => 1.32019
      "low" => 1.31887
      "close" => 1.31934
    ]
    [
      "bucket" => 1791708000.0
      "open" => 1.3193
      "high" => 1.31985
      "low" => 1.31769
      "close" => 1.31802
    ]
    [
      "bucket" => 1791708160.0
      "open" => 1.31802
      "high" => 1.32063
      "low" => 1.31734
      "close" => 1.31999
    ]
    [
      "bucket" => 1791708320.0
      "open" => 1.31995
      "high" => 1.32157
      "low" => 1.31891
      "close" => 1.32151
    ]
    [
      "bucket" => 1791708480.0
      "open" => 1.32151
      "high" => 1.32278
      "low" => 1.32007
      "close" => 1.32007
    ]
    [
      "bucket" => 1791708640.0
      "open" => 1.32013
      "high" => 1.3225
      "low" => 1.31994
      "close" => 1.3223
    ]
    [
      "bucket" => 1791708800.0
      "open" => 1.3223
      "high" => 1.32271
      "low" => 1.32094
      "close" => 1.32127
    ]
    [
      "bucket" => 1791708960.0
      "open" => 1.32138
      "high" => 1.32347
      "low" => 1.32025
      "close" => 1.32301
    ]
    [
      "bucket" => 1791709120.0
      "open" => 1.32301
      "high" => 1.32465
      "low" => 1.32258
      "close" => 1.32327
    ]
    [
      "bucket" => 1791709280.0
      "open" => 1.32327
      "high" => 1.32404
      "low" => 1.32238
      "close" => 1.32376
    ]
    [
      "bucket" => 1791709440.0
      "open" => 1.32376
      "high" => 1.32606
      "low" => 1.32366
      "close" => 1.326
    ]
    [
      "bucket" => 1791709600.0
      "open" => 1.326
      "high" => 1.3287
      "low" => 1.326
      "close" => 1.32731
    ]
    [
      "bucket" => 1791709760.0
      "open" => 1.32735
      "high" => 1.32739
      "low" => 1.32408
      "close" => 1.32463
    ]
    [
      "bucket" => 1791709920.0
      "open" => 1.32477
      "high" => 1.3251
      "low" => 1.32255
      "close" => 1.32269
    ]
    [
      "bucket" => 1791710080.0
      "open" => 1.32264
      "high" => 1.32379
      "low" => 1.32183
      "close" => 1.32341
    ]
    [
      "bucket" => 1791710240.0
      "open" => 1.32344
      "high" => 1.32437
      "low" => 1.32291
      "close" => 1.32358
    ]
    [
      "bucket" => 1791710400.0
      "open" => 1.32361
      "high" => 1.32688
      "low" => 1.32325
      "close" => 1.32657
    ]
    [
      "bucket" => 1791710560.0
      "open" => 1.32649
      "high" => 1.32716
      "low" => 1.3251
      "close" => 1.32615
    ]
    [
      "bucket" => 1791710720.0
      "open" => 1.32615
      "high" => 1.32715
      "low" => 1.32479
      "close" => 1.32675
    ]
    [
      "bucket" => 1791710880.0
      "open" => 1.32675
      "high" => 1.32883
      "low" => 1.32675
      "close" => 1.32833
    ]
    [
      "bucket" => 1791711040.0
      "open" => 1.32833
      "high" => 1.3294
      "low" => 1.32747
      "close" => 1.3294
    ]
    [
      "bucket" => 1791711200.0
      "open" => 1.32944
      "high" => 1.33145
      "low" => 1.32944
      "close" => 1.33066
    ]
    [
      "bucket" => 1791711360.0
      "open" => 1.33081
      "high" => 1.33244
      "low" => 1.33036
      "close" => 1.33133
    ]
    [
      "bucket" => 1791711520.0
      "open" => 1.33133
      "high" => 1.33393
      "low" => 1.33127
      "close" => 1.33176
    ]
    [
      "bucket" => 1791711680.0
      "open" => 1.33176
      "high" => 1.33254
      "low" => 1.33085
      "close" => 1.33215
    ]
    [
      "bucket" => 1791711840.0
      "open" => 1.33215
      "high" => 1.3334
      "low" => 1.33155
      "close" => 1.33332
    ]
    [
      "bucket" => 1791712000.0
      "open" => 1.33332
      "high" => 1.33399
      "low" => 1.3325
      "close" => 1.33393
    ]
    [
      "bucket" => 1791712160.0
      "open" => 1.33388
      "high" => 1.33509
      "low" => 1.33275
      "close" => 1.33411
    ]
    [
      "bucket" => 1791712320.0
      "open" => 1.33411
      "high" => 1.33597
      "low" => 1.33393
      "close" => 1.33433
    ]
    [
      "bucket" => 1791712480.0
      "open" => 1.3344
      "high" => 1.33628
      "low" => 1.33354
      "close" => 1.33503
    ]
    [
      "bucket" => 1791712640.0
      "open" => 1.3351
      "high" => 1.33611
      "low" => 1.33337
      "close" => 1.33411
    ]
    [
      "bucket" => 1791712800.0
      "open" => 1.33408
      "high" => 1.33408
      "low" => 1.33072
      "close" => 1.33295
    ]
    [
      "bucket" => 1791712960.0
      "open" => 1.33291
      "high" => 1.33401
      "low" => 1.33212
      "close" => 1.33363
    ]
    [
      "bucket" => 1791713120.0
      "open" => 1.33363
      "high" => 1.33416
      "low" => 1.33151
      "close" => 1.33381
    ]
    [
      "bucket" => 1791713280.0
      "open" => 1.33386
      "high" => 1.33534
      "low" => 1.33203
      "close" => 1.33378
    ]
    [
      "bucket" => 1791713440.0
      "open" => 1.33378
      "high" => 1.33386
      "low" => 1.32971
      "close" => 1.33011
    ]
    [
      "bucket" => 1791713600.0
      "open" => 1.33018
      "high" => 1.33097
      "low" => 1.32877
      "close" => 1.32942
    ]
    [
      "bucket" => 1791713760.0
      "open" => 1.32935
      "high" => 1.32957
      "low" => 1.3262
      "close" => 1.32628
    ]
    [
      "bucket" => 1791713920.0
      "open" => 1.32639
      "high" => 1.32684
      "low" => 1.32437
      "close" => 1.32485
    ]
    [
      "bucket" => 1791714080.0
      "open" => 1.32485
      "high" => 1.32648
      "low" => 1.3245
      "close" => 1.32569
    ]
    [
      "bucket" => 1791714240.0
      "open" => 1.32564
      "high" => 1.32753
      "low" => 1.32549
      "close" => 1.32643
    ]
    [
      "bucket" => 1791714400.0
      "open" => 1.32651
      "high" => 1.32653
      "low" => 1.32488
      "close" => 1.32493
    ]
    [
      "bucket" => 1791714560.0
      "open" => 1.32493
      "high" => 1.32521
      "low" => 1.32052
      "close" => 1.32111
    ]
    [
      "bucket" => 1791714720.0
      "open" => 1.32115
      "high" => 1.32236
      "low" => 1.32015
      "close" => 1.32181
    ]
    [
      "bucket" => 1791714880.0
      "open" => 1.32181
      "high" => 1.32286
      "low" => 1.32137
      "close" => 1.32163
    ]
    [
      "bucket" => 1791715040.0
      "open" => 1.32159
      "high" => 1.32235
      "low" => 1.3192
      "close" => 1.32024
    ]
    [
      "bucket" => 1791715200.0
      "open" => 1.32024
      "high" => 1.32162
      "low" => 1.31948
      "close" => 1.32081
    ]
    [
      "bucket" => 1791715360.0
      "open" => 1.32085
      "high" => 1.32151
      "low" => 1.32036
      "close" => 1.32093
    ]
    [
      "bucket" => 1791715520.0
      "open" => 1.321
      "high" => 1.32215
      "low" => 1.32016
      "close" => 1.32191
    ]
    [
      "bucket" => 1791715680.0
      "open" => 1.32185
      "high" => 1.32565
      "low" => 1.32151
      "close" => 1.3252
    ]
    [
      "bucket" => 1791715840.0
      "open" => 1.32524
      "high" => 1.32703
      "low" => 1.32524
      "close" => 1.32634
    ]
    [
      "bucket" => 1791716000.0
      "open" => 1.32634
      "high" => 1.32774
      "low" => 1.32571
      "close" => 1.32688
    ]
    [
      "bucket" => 1791716160.0
      "open" => 1.32692
      "high" => 1.33099
      "low" => 1.32649
      "close" => 1.33095
    ]
    [
      "bucket" => 1791716320.0
      "open" => 1.33095
      "high" => 1.33202
      "low" => 1.33024
      "close" => 1.33116
    ]
    [
      "bucket" => 1791716480.0
      "open" => 1.33116
      "high" => 1.33304
      "low" => 1.33114
      "close" => 1.3328
    ]
    [
      "bucket" => 1791716640.0
      "open" => 1.3328
      "high" => 1.33358
      "low" => 1.33163
      "close" => 1.33335
    ]
    [
      "bucket" => 1791716800.0
      "open" => 1.33335
      "high" => 1.33363
      "low" => 1.33176
      "close" => 1.33209
    ]
    [
      "bucket" => 1791716960.0
      "open" => 1.33203
      "high" => 1.33328
      "low" => 1.33086
      "close" => 1.33287
    ]
    [
      "bucket" => 1791717120.0
      "open" => 1.33287
      "high" => 1.33309
      "low" => 1.32996
      "close" => 1.33059
    ]
    [
      "bucket" => 1791717280.0
      "open" => 1.33059
      "high" => 1.33218
      "low" => 1.32993
      "close" => 1.33106
    ]
    [
      "bucket" => 1791717440.0
      "open" => 1.33106
      "high" => 1.3332
      "low" => 1.33057
      "close" => 1.33106
    ]
    [
      "bucket" => 1791717600.0
      "open" => 1.33113
      "high" => 1.33154
      "low" => 1.32821
      "close" => 1.33001
    ]
    [
      "bucket" => 1791717760.0
      "open" => 1.33001
      "high" => 1.33131
      "low" => 1.3296
      "close" => 1.331
    ]
    [
      "bucket" => 1791717920.0
      "open" => 1.33096
      "high" => 1.33304
      "low" => 1.33004
      "close" => 1.33304
    ]
    [
      "bucket" => 1791718080.0
      "open" => 1.33304
      "high" => 1.33402
      "low" => 1.33183
      "close" => 1.33201
    ]
    [
      "bucket" => 1791718240.0
      "open" => 1.33194
      "high" => 1.33581
      "low" => 1.33125
      "close" => 1.33552
    ]
    [
      "bucket" => 1791718400.0
      "open" => 1.33534
      "high" => 1.33546
      "low" => 1.33374
      "close" => 1.33474
    ]
    [
      "bucket" => 1791718560.0
      "open" => 1.33474
      "high" => 1.33572
      "low" => 1.33339
      "close" => 1.33532
    ]
    [
      "bucket" => 1791718720.0
      "open" => 1.33527
      "high" => 1.33563
      "low" => 1.3337
      "close" => 1.33383
    ]
    [
      "bucket" => 1791718880.0
      "open" => 1.33379
      "high" => 1.33387
      "low" => 1.33255
      "close" => 1.3331
    ]
    [
      "bucket" => 1791719040.0
      "open" => 1.33305
      "high" => 1.33404
      "low" => 1.33229
      "close" => 1.33261
    ]
    [
      "bucket" => 1791719200.0
      "open" => 1.33257
      "high" => 1.33507
      "low" => 1.33254
      "close" => 1.33393
    ]
    [
      "bucket" => 1791719360.0
      "open" => 1.33415
      "high" => 1.33428
      "low" => 1.33247
      "close" => 1.33255
    ]
    [
      "bucket" => 1791719520.0
      "open" => 1.33241
      "high" => 1.3327
      "low" => 1.32825
      "close" => 1.32891
    ]
    [
      "bucket" => 1791719680.0
      "open" => 1.329
      "high" => 1.33171
      "low" => 1.32871
      "close" => 1.32979
    ]
    [
      "bucket" => 1791719840.0
      "open" => 1.32979
      "high" => 1.33265
      "low" => 1.32937
      "close" => 1.33225
    ]
    [
      "bucket" => 1791720000.0
      "open" => 1.33225
      "high" => 1.33226
      "low" => 1.33084
      "close" => 1.33089
    ]
    [
      "bucket" => 1791720160.0
      "open" => 1.33089
      "high" => 1.33379
      "low" => 1.33061
      "close" => 1.33231
    ]
    [
      "bucket" => 1791720320.0
      "open" => 1.33237
      "high" => 1.33412
      "low" => 1.33085
      "close" => 1.33092
    ]
    [
      "bucket" => 1791720480.0
      "open" => 1.33092
      "high" => 1.33111
      "low" => 1.32833
      "close" => 1.32843
    ]
    [
      "bucket" => 1791720640.0
      "open" => 1.32853
      "high" => 1.33004
      "low" => 1.32721
      "close" => 1.32975
    ]
    [
      "bucket" => 1791720800.0
      "open" => 1.32975
      "high" => 1.33392
      "low" => 1.32975
      "close" => 1.33335
    ]
    [
      "bucket" => 1791720960.0
      "open" => 1.33344
      "high" => 1.33383
      "low" => 1.33166
      "close" => 1.33304
    ]
    [
      "bucket" => 1791721120.0
      "open" => 1.33272
      "high" => 1.33315
      "low" => 1.33115
      "close" => 1.33178
    ]
    [
      "bucket" => 1791721280.0
      "open" => 1.3317
      "high" => 1.33428
      "low" => 1.33091
      "close" => 1.33385
    ]
    [
      "bucket" => 1791721440.0
      "open" => 1.33379
      "high" => 1.33394
      "low" => 1.33083
      "close" => 1.33173
    ]
    [
      "bucket" => 1791721600.0
      "open" => 1.33173
      "high" => 1.33186
      "low" => 1.32822
      "close" => 1.32836
    ]
    [
      "bucket" => 1791721760.0
      "open" => 1.32827
      "high" => 1.33121
      "low" => 1.32822
      "close" => 1.33098
    ]
    [
      "bucket" => 1791721920.0
      "open" => 1.33092
      "high" => 1.33244
      "low" => 1.33021
      "close" => 1.33078
    ]
    [
      "bucket" => 1791722080.0
      "open" => 1.33078
      "high" => 1.3321
      "low" => 1.33074
      "close" => 1.33125
    ]
    [
      "bucket" => 1791722240.0
      "open" => 1.33121
      "high" => 1.33383
      "low" => 1.33095
      "close" => 1.33339
    ]
    [
      "bucket" => 1791722400.0
      "open" => 1.33339
      "high" => 1.33356
      "low" => 1.33087
      "close" => 1.33246
    ]
    [
      "bucket" => 1791722560.0
      "open" => 1.33254
      "high" => 1.3342
      "low" => 1.33231
      "close" => 1.33394
    ]
    [
      "bucket" => 1791722720.0
      "open" => 1.33394
      "high" => 1.33412
      "low" => 1.32967
      "close" => 1.32967
    ]
    [
      "bucket" => 1791722880.0
      "open" => 1.32962
      "high" => 1.3307
      "low" => 1.32886
      "close" => 1.33044
    ]
    [
      "bucket" => 1791723040.0
      "open" => 1.33044
      "high" => 1.33252
      "low" => 1.33037
      "close" => 1.33252
    ]
    [
      "bucket" => 1791723200.0
      "open" => 1.33257
      "high" => 1.33506
      "low" => 1.33229
      "close" => 1.33474
    ]
    [
      "bucket" => 1791723360.0
      "open" => 1.33489
      "high" => 1.33595
      "low" => 1.33348
      "close" => 1.3355
    ]
    [
      "bucket" => 1791723520.0
      "open" => 1.33571
      "high" => 1.33575
      "low" => 1.33308
      "close" => 1.33397
    ]
    [
      "bucket" => 1791723680.0
      "open" => 1.33393
      "high" => 1.33678
      "low" => 1.3336
      "close" => 1.33589
    ]
    [
      "bucket" => 1791723840.0
      "open" => 1.33582
      "high" => 1.33729
      "low" => 1.33392
      "close" => 1.33724
    ]
    [
      "bucket" => 1791724000.0
      "open" => 1.33724
      "high" => 1.33724
      "low" => 1.33347
      "close" => 1.3339
    ]
    [
      "bucket" => 1791724160.0
      "open" => 1.33382
      "high" => 1.33456
      "low" => 1.33273
      "close" => 1.33315
    ]
    [
      "bucket" => 1791724320.0
      "open" => 1.33322
      "high" => 1.33494
      "low" => 1.33276
      "close" => 1.33433
    ]
    [
      "bucket" => 1791724480.0
      "open" => 1.33436
      "high" => 1.33436
      "low" => 1.32857
      "close" => 1.32869
    ]
    [
      "bucket" => 1791724640.0
      "open" => 1.32877
      "high" => 1.32926
      "low" => 1.32765
      "close" => 1.32853
    ]
    [
      "bucket" => 1791724800.0
      "open" => 1.32853
      "high" => 1.33073
      "low" => 1.32848
      "close" => 1.32955
    ]
    [
      "bucket" => 1791724960.0
      "open" => 1.32955
      "high" => 1.33252
      "low" => 1.32897
      "close" => 1.33087
    ]
    [
      "bucket" => 1791725120.0
      "open" => 1.33079
      "high" => 1.33598
      "low" => 1.33062
      "close" => 1.33588
    ]
    [
      "bucket" => 1791725280.0
      "open" => 1.33588
      "high" => 1.33838
      "low" => 1.33585
      "close" => 1.33754
    ]
    [
      "bucket" => 1791725440.0
      "open" => 1.3377
      "high" => 1.33887
      "low" => 1.33601
      "close" => 1.33887
    ]
    [
      "bucket" => 1791725600.0
      "open" => 1.33891
      "high" => 1.33935
      "low" => 1.33771
      "close" => 1.33905
    ]
    [
      "bucket" => 1791725760.0
      "open" => 1.33901
      "high" => 1.33975
      "low" => 1.33842
      "close" => 1.33888
    ]
    [
      "bucket" => 1791725920.0
      "open" => 1.33881
      "high" => 1.33883
      "low" => 1.33499
      "close" => 1.33557
    ]
    [
      "bucket" => 1791726080.0
      "open" => 1.33557
      "high" => 1.33606
      "low" => 1.33234
      "close" => 1.33344
    ]
    [
      "bucket" => 1791726240.0
      "open" => 1.33344
      "high" => 1.33414
      "low" => 1.33226
      "close" => 1.33377
    ]
    [
      "bucket" => 1791726400.0
      "open" => 1.33377
      "high" => 1.33381
      "low" => 1.33104
      "close" => 1.33158
    ]
    [
      "bucket" => 1791726560.0
      "open" => 1.33158
      "high" => 1.33167
      "low" => 1.32794
      "close" => 1.32805
    ]
    [
      "bucket" => 1791726720.0
      "open" => 1.32801
      "high" => 1.32837
      "low" => 1.32483
      "close" => 1.32566
    ]
    [
      "bucket" => 1791726880.0
      "open" => 1.3257
      "high" => 1.32646
      "low" => 1.32416
      "close" => 1.32499
    ]
    [
      "bucket" => 1791727040.0
      "open" => 1.32494
      "high" => 1.32538
      "low" => 1.3214
      "close" => 1.3215
    ]
    [
      "bucket" => 1791727200.0
      "open" => 1.3215
      "high" => 1.32162
      "low" => 1.31918
      "close" => 1.32102
    ]
    [
      "bucket" => 1791727360.0
      "open" => 1.32102
      "high" => 1.32411
      "low" => 1.32097
      "close" => 1.32384
    ]
    [
      "bucket" => 1791727520.0
      "open" => 1.32378
      "high" => 1.32436
      "low" => 1.32238
      "close" => 1.32267
    ]
    [
      "bucket" => 1791727680.0
      "open" => 1.32272
      "high" => 1.32385
      "low" => 1.32109
      "close" => 1.32123
    ]
    [
      "bucket" => 1791727840.0
      "open" => 1.32129
      "high" => 1.32134
      "low" => 1.31866
      "close" => 1.31973
    ]
    [
      "bucket" => 1791728000.0
      "open" => 1.31973
      "high" => 1.32333
      "low" => 1.3191
      "close" => 1.32324
    ]
    [
      "bucket" => 1791728160.0
      "open" => 1.32329
      "high" => 1.32692
      "low" => 1.32319
      "close" => 1.32673
    ]
    [
      "bucket" => 1791728320.0
      "open" => 1.32673
      "high" => 1.32727
      "low" => 1.32486
      "close" => 1.32553
    ]
    [
      "bucket" => 1791728480.0
      "open" => 1.32553
      "high" => 1.32731
      "low" => 1.32546
      "close" => 1.3263
    ]
    [
      "bucket" => 1791728640.0
      "open" => 1.3263
      "high" => 1.32701
      "low" => 1.32489
      "close" => 1.32497
    ]
    [
      "bucket" => 1791728800.0
      "open" => 1.32521
      "high" => 1.32542
      "low" => 1.32271
      "close" => 1.32405
    ]
    [
      "bucket" => 1791728960.0
      "open" => 1.324
      "high" => 1.32634
      "low" => 1.32291
      "close" => 1.32557
    ]
    [
      "bucket" => 1791729120.0
      "open" => 1.32544
      "high" => 1.32579
      "low" => 1.32438
      "close" => 1.32448
    ]
    [
      "bucket" => 1791729280.0
      "open" => 1.32436
      "high" => 1.32485
      "low" => 1.32154
      "close" => 1.32216
    ]
    [
      "bucket" => 1791729440.0
      "open" => 1.32216
      "high" => 1.32224
      "low" => 1.31914
      "close" => 1.32064
    ]
    [
      "bucket" => 1791729600.0
      "open" => 1.32064
      "high" => 1.32453
      "low" => 1.31991
      "close" => 1.32395
    ]
    [
      "bucket" => 1791729760.0
      "open" => 1.32395
      "high" => 1.32429
      "low" => 1.32067
      "close" => 1.32067
    ]
    [
      "bucket" => 1791729920.0
      "open" => 1.32074
      "high" => 1.32224
      "low" => 1.32046
      "close" => 1.32141
    ]
    [
      "bucket" => 1791730080.0
      "open" => 1.32146
      "high" => 1.32221
      "low" => 1.32061
      "close" => 1.32221
    ]
    [
      "bucket" => 1791730240.0
      "open" => 1.32221
      "high" => 1.32331
      "low" => 1.32054
      "close" => 1.32106
    ]
    [
      "bucket" => 1791730400.0
      "open" => 1.32127
      "high" => 1.32522
      "low" => 1.32122
      "close" => 1.32434
    ]
    [
      "bucket" => 1791730560.0
      "open" => 1.32434
      "high" => 1.32771
      "low" => 1.32408
      "close" => 1.32726
    ]
    [
      "bucket" => 1791730720.0
      "open" => 1.32733
      "high" => 1.32826
      "low" => 1.32591
      "close" => 1.32664
    ]
    [
      "bucket" => 1791730880.0
      "open" => 1.32669
      "high" => 1.32827
      "low" => 1.32633
      "close" => 1.32712
    ]
    [
      "bucket" => 1791731040.0
      "open" => 1.32712
      "high" => 1.33008
      "low" => 1.32641
      "close" => 1.3296
    ]
    [
      "bucket" => 1791731200.0
      "open" => 1.32975
      "high" => 1.33051
      "low" => 1.32701
      "close" => 1.32772
    ]
    [
      "bucket" => 1791731360.0
      "open" => 1.32772
      "high" => 1.32873
      "low" => 1.32728
      "close" => 1.32839
    ]
    [
      "bucket" => 1791731520.0
      "open" => 1.32839
      "high" => 1.33082
      "low" => 1.32578
      "close" => 1.32723
    ]
    [
      "bucket" => 1791731680.0
      "open" => 1.32723
      "high" => 1.32723
      "low" => 1.32348
      "close" => 1.32547
    ]
    [
      "bucket" => 1791731840.0
      "open" => 1.32541
      "high" => 1.32626
      "low" => 1.32501
      "close" => 1.32588
    ]
    [
      "bucket" => 1791732000.0
      "open" => 1.32595
      "high" => 1.32756
      "low" => 1.32557
      "close" => 1.32756
    ]
    [
      "bucket" => 1791732160.0
      "open" => 1.32756
      "high" => 1.32842
      "low" => 1.32638
      "close" => 1.32842
    ]
    [
      "bucket" => 1791732320.0
      "open" => 1.32847
      "high" => 1.32876
      "low" => 1.32545
      "close" => 1.32578
    ]
    [
      "bucket" => 1791732480.0
      "open" => 1.32583
      "high" => 1.3263
      "low" => 1.32344
      "close" => 1.32523
    ]
    [
      "bucket" => 1791732640.0
      "open" => 1.32518
      "high" => 1.32646
      "low" => 1.32482
      "close" => 1.32578
    ]
    [
      "bucket" => 1791732800.0
      "open" => 1.32578
      "high" => 1.33077
      "low" => 1.32569
      "close" => 1.33077
    ]
    [
      "bucket" => 1791732960.0
      "open" => 1.33081
      "high" => 1.33138
      "low" => 1.32909
      "close" => 1.32974
    ]
    [
      "bucket" => 1791733120.0
      "open" => 1.32963
      "high" => 1.33045
      "low" => 1.32827
      "close" => 1.3293
    ]
    [
      "bucket" => 1791733280.0
      "open" => 1.32925
      "high" => 1.33096
      "low" => 1.32747
      "close" => 1.32752
    ]
    [
      "bucket" => 1791733440.0
      "open" => 1.32748
      "high" => 1.32942
      "low" => 1.32721
      "close" => 1.32901
    ]
    [
      "bucket" => 1791733600.0
      "open" => 1.32901
      "high" => 1.32973
      "low" => 1.32738
      "close" => 1.32902
    ]
    [
      "bucket" => 1791733760.0
      "open" => 1.32911
      "high" => 1.32946
      "low" => 1.32731
      "close" => 1.32928
    ]
    [
      "bucket" => 1791733920.0
      "open" => 1.32928
      "high" => 1.33057
      "low" => 1.32859
      "close" => 1.32886
    ]
    [
      "bucket" => 1791734080.0
      "open" => 1.32886
      "high" => 1.32984
      "low" => 1.32858
      "close" => 1.32942
    ]
    [
      "bucket" => 1791734240.0
      "open" => 1.32955
      "high" => 1.3321
      "low" => 1.32879
      "close" => 1.3321
    ]
    [
      "bucket" => 1791734400.0
      "open" => 1.3321
      "high" => 1.33422
      "low" => 1.33144
      "close" => 1.33387
    ]
    [
      "bucket" => 1791734560.0
      "open" => 1.33387
      "high" => 1.3351
      "low" => 1.33341
      "close" => 1.33425
    ]
    [
      "bucket" => 1791734720.0
      "open" => 1.33425
      "high" => 1.33478
      "low" => 1.33316
      "close" => 1.33444
    ]
    [
      "bucket" => 1791734880.0
      "open" => 1.33439
      "high" => 1.33729
      "low" => 1.33407
      "close" => 1.33675
    ]
    [
      "bucket" => 1791735040.0
      "open" => 1.33675
      "high" => 1.33854
      "low" => 1.33614
      "close" => 1.33854
    ]
    [
      "bucket" => 1791735200.0
      "open" => 1.33848
      "high" => 1.33964
      "low" => 1.33702
      "close" => 1.33964
    ]
    [
      "bucket" => 1791735360.0
      "open" => 1.33956
      "high" => 1.3423
      "low" => 1.33928
      "close" => 1.34116
    ]
    [
      "bucket" => 1791735520.0
      "open" => 1.34116
      "high" => 1.34159
      "low" => 1.33951
      "close" => 1.33989
    ]
    [
      "bucket" => 1791735680.0
      "open" => 1.33989
      "high" => 1.34
      "low" => 1.33661
      "close" => 1.33661
    ]
    [
      "bucket" => 1791735840.0
      "open" => 1.33661
      "high" => 1.33822
      "low" => 1.33582
      "close" => 1.33773
    ]
    [
      "bucket" => 1791736000.0
      "open" => 1.3378
      "high" => 1.3392
      "low" => 1.33741
      "close" => 1.33862
    ]
    [
      "bucket" => 1791736160.0
      "open" => 1.33855
      "high" => 1.33905
      "low" => 1.33639
      "close" => 1.33649
    ]
    [
      "bucket" => 1791736320.0
      "open" => 1.33645
      "high" => 1.33687
      "low" => 1.335
      "close" => 1.33594
    ]
    [
      "bucket" => 1791736480.0
      "open" => 1.33599
      "high" => 1.33905
      "low" => 1.33569
      "close" => 1.33679
    ]
    [
      "bucket" => 1791736640.0
      "open" => 1.33679
      "high" => 1.33713
      "low" => 1.33536
      "close" => 1.33661
    ]
    [
      "bucket" => 1791736800.0
      "open" => 1.33661
      "high" => 1.33774
      "low" => 1.33626
      "close" => 1.33753
    ]
    [
      "bucket" => 1791736960.0
      "open" => 1.33753
      "high" => 1.33753
      "low" => 1.33513
      "close" => 1.33546
    ]
    [
      "bucket" => 1791737120.0
      "open" => 1.33546
      "high" => 1.338
      "low" => 1.33525
      "close" => 1.33781
    ]
    [
      "bucket" => 1791737280.0
      "open" => 1.33788
      "high" => 1.33845
      "low" => 1.33518
      "close" => 1.33549
    ]
    [
      "bucket" => 1791737440.0
      "open" => 1.33549
      "high" => 1.33679
      "low" => 1.33444
      "close" => 1.33465
    ]
    [
      "bucket" => 1791737600.0
      "open" => 1.33468
      "high" => 1.33654
      "low" => 1.33384
      "close" => 1.33474
    ]
    [
      "bucket" => 1791737760.0
      "open" => 1.33474
      "high" => 1.33645
      "low" => 1.33447
      "close" => 1.33585
    ]
    [
      "bucket" => 1791737920.0
      "open" => 1.33585
      "high" => 1.3365
      "low" => 1.33364
      "close" => 1.33364
    ]
    [
      "bucket" => 1791738080.0
      "open" => 1.33364
      "high" => 1.33412
      "low" => 1.33285
      "close" => 1.33357
    ]
    [
      "bucket" => 1791738240.0
      "open" => 1.33371
      "high" => 1.33558
      "low" => 1.33295
      "close" => 1.33541
    ]
    [
      "bucket" => 1791738400.0
      "open" => 1.33541
      "high" => 1.33573
      "low" => 1.33195
      "close" => 1.33308
    ]
    [
      "bucket" => 1791738560.0
      "open" => 1.33308
      "high" => 1.33363
      "low" => 1.33201
      "close" => 1.33209
    ]
    [
      "bucket" => 1791738720.0
      "open" => 1.33204
      "high" => 1.33406
      "low" => 1.33167
      "close" => 1.33406
    ]
    [
      "bucket" => 1791738880.0
      "open" => 1.33406
      "high" => 1.3341
      "low" => 1.33105
      "close" => 1.33209
    ]
    [
      "bucket" => 1791739040.0
      "open" => 1.33205
      "high" => 1.33244
      "low" => 1.32971
      "close" => 1.33056
    ]
    [
      "bucket" => 1791739200.0
      "open" => 1.33049
      "high" => 1.33092
      "low" => 1.32951
      "close" => 1.33056
    ]
    [
      "bucket" => 1791739360.0
      "open" => 1.33056
      "high" => 1.33097
      "low" => 1.32899
      "close" => 1.3297
    ]
    [
      "bucket" => 1791739520.0
      "open" => 1.3297
      "high" => 1.33
      "low" => 1.32538
      "close" => 1.32545
    ]
    [
      "bucket" => 1791739680.0
      "open" => 1.32545
      "high" => 1.32545
      "low" => 1.32299
      "close" => 1.32299
    ]
    [
      "bucket" => 1791739840.0
      "open" => 1.32299
      "high" => 1.32573
      "low" => 1.32288
      "close" => 1.32483
    ]
    [
      "bucket" => 1791740000.0
      "open" => 1.32475
      "high" => 1.32775
      "low" => 1.32472
      "close" => 1.32748
    ]
    [
      "bucket" => 1791740160.0
      "open" => 1.32744
      "high" => 1.32808
      "low" => 1.32609
      "close" => 1.32723
    ]
    [
      "bucket" => 1791740320.0
      "open" => 1.32728
      "high" => 1.32987
      "low" => 1.32691
      "close" => 1.32987
    ]
    [
      "bucket" => 1791740480.0
      "open" => 1.32978
      "high" => 1.33168
      "low" => 1.32924
      "close" => 1.32972
    ]
    [
      "bucket" => 1791740640.0
      "open" => 1.32972
      "high" => 1.32983
      "low" => 1.32789
      "close" => 1.32848
    ]
    [
      "bucket" => 1791740800.0
      "open" => 1.32851
      "high" => 1.32934
      "low" => 1.32756
      "close" => 1.32886
    ]
    [
      "bucket" => 1791740960.0
      "open" => 1.32878
      "high" => 1.32878
      "low" => 1.32736
      "close" => 1.32789
    ]
    [
      "bucket" => 1791741120.0
      "open" => 1.32747
      "high" => 1.32929
      "low" => 1.32638
      "close" => 1.32722
    ]
    [
      "bucket" => 1791741280.0
      "open" => 1.32726
      "high" => 1.32844
      "low" => 1.3258
      "close" => 1.32584
    ]
    [
      "bucket" => 1791741440.0
      "open" => 1.32584
      "high" => 1.32678
      "low" => 1.32412
      "close" => 1.32514
    ]
    [
      "bucket" => 1791741600.0
      "open" => 1.32507
      "high" => 1.32677
      "low" => 1.32475
      "close" => 1.3266
    ]
    [
      "bucket" => 1791741760.0
      "open" => 1.3265
      "high" => 1.32687
      "low" => 1.32416
      "close" => 1.32445
    ]
    [
      "bucket" => 1791741920.0
      "open" => 1.32438
      "high" => 1.32517
      "low" => 1.32334
      "close" => 1.32371
    ]
    [
      "bucket" => 1791742080.0
      "open" => 1.32367
      "high" => 1.32431
      "low" => 1.32112
      "close" => 1.32428
    ]
    [
      "bucket" => 1791742240.0
      "open" => 1.32431
      "high" => 1.32506
      "low" => 1.32292
      "close" => 1.32295
    ]
    [
      "bucket" => 1791742400.0
      "open" => 1.32295
      "high" => 1.32427
      "low" => 1.32188
      "close" => 1.32376
    ]
    [
      "bucket" => 1791742560.0
      "open" => 1.32376
      "high" => 1.32523
      "low" => 1.32355
      "close" => 1.32503
    ]
    [
      "bucket" => 1791742720.0
      "open" => 1.32492
      "high" => 1.32974
      "low" => 1.32492
      "close" => 1.3295
    ]
    [
      "bucket" => 1791742880.0
      "open" => 1.3295
      "high" => 1.33021
      "low" => 1.32852
      "close" => 1.32981
    ]
    [
      "bucket" => 1791743040.0
      "open" => 1.32977
      "high" => 1.33198
      "low" => 1.32945
      "close" => 1.33185
    ]
    [
      "bucket" => 1791743200.0
      "open" => 1.3318
      "high" => 1.33218
      "low" => 1.33032
      "close" => 1.33079
    ]
    [
      "bucket" => 1791743360.0
      "open" => 1.33073
      "high" => 1.33193
      "low" => 1.32875
      "close" => 1.33056
    ]
    [
      "bucket" => 1791743520.0
      "open" => 1.33056
      "high" => 1.33148
      "low" => 1.32993
      "close" => 1.3305
    ]
    [
      "bucket" => 1791743680.0
      "open" => 1.3305
      "high" => 1.3316
      "low" => 1.3299
      "close" => 1.33029
    ]
    [
      "bucket" => 1791743840.0
      "open" => 1.33026
      "high" => 1.33275
      "low" => 1.33026
      "close" => 1.33266
    ]
    [
      "bucket" => 1791744000.0
      "open" => 1.3327
      "high" => 1.33281
      "low" => 1.33079
      "close" => 1.33079
    ]
    [
      "bucket" => 1791744160.0
      "open" => 1.33079
      "high" => 1.33414
      "low" => 1.33058
      "close" => 1.33361
    ]
    [
      "bucket" => 1791744320.0
      "open" => 1.33361
      "high" => 1.33374
      "low" => 1.33193
      "close" => 1.33255
    ]
    [
      "bucket" => 1791744480.0
      "open" => 1.33255
      "high" => 1.33394
      "low" => 1.33165
      "close" => 1.33287
    ]
    [
      "bucket" => 1791744640.0
      "open" => 1.33296
      "high" => 1.33377
      "low" => 1.33206
      "close" => 1.33347
    ]
    [
      "bucket" => 1791744800.0
      "open" => 1.33341
      "high" => 1.33346
      "low" => 1.33178
      "close" => 1.33226
    ]
    [
      "bucket" => 1791744960.0
      "open" => 1.33218
      "high" => 1.33347
      "low" => 1.33106
      "close" => 1.33111
    ]
    [
      "bucket" => 1791745120.0
      "open" => 1.33118
      "high" => 1.33305
      "low" => 1.33021
      "close" => 1.33237
    ]
    [
      "bucket" => 1791745280.0
      "open" => 1.33237
      "high" => 1.3336
      "low" => 1.33185
      "close" => 1.33222
    ]
    [
      "bucket" => 1791745440.0
      "open" => 1.33217
      "high" => 1.33283
      "low" => 1.33048
      "close" => 1.33155
    ]
    [
      "bucket" => 1791745600.0
      "open" => 1.33155
      "high" => 1.33278
      "low" => 1.33059
      "close" => 1.33263
    ]
    [
      "bucket" => 1791745760.0
      "open" => 1.33263
      "high" => 1.33616
      "low" => 1.33263
      "close" => 1.33562
    ]
    [
      "bucket" => 1791745920.0
      "open" => 1.33562
      "high" => 1.33625
      "low" => 1.33439
      "close" => 1.33475
    ]
    [
      "bucket" => 1791746080.0
      "open" => 1.3348
      "high" => 1.33533
      "low" => 1.33326
      "close" => 1.33341
    ]
    [
      "bucket" => 1791746240.0
      "open" => 1.33341
      "high" => 1.33407
      "low" => 1.33234
      "close" => 1.33343
    ]
    [
      "bucket" => 1791746400.0
      "open" => 1.33343
      "high" => 1.3336
      "low" => 1.33182
      "close" => 1.33247
    ]
    [
      "bucket" => 1791746560.0
      "open" => 1.33227
      "high" => 1.33347
      "low" => 1.3317
      "close" => 1.33221
    ]
    [
      "bucket" => 1791746720.0
      "open" => 1.33215
      "high" => 1.33568
      "low" => 1.33206
      "close" => 1.33329
    ]
    [
      "bucket" => 1791746880.0
      "open" => 1.33317
      "high" => 1.33439
      "low" => 1.33206
      "close" => 1.33257
    ]
    [
      "bucket" => 1791747040.0
      "open" => 1.33261
      "high" => 1.33331
      "low" => 1.33141
      "close" => 1.33212
    ]
    [
      "bucket" => 1791747200.0
      "open" => 1.33212
      "high" => 1.33486
      "low" => 1.33121
      "close" => 1.33465
    ]
    [
      "bucket" => 1791747360.0
      "open" => 1.33457
      "high" => 1.33813
      "low" => 1.33408
      "close" => 1.3371
    ]
    [
      "bucket" => 1791747520.0
      "open" => 1.3371
      "high" => 1.33767
      "low" => 1.33629
      "close" => 1.33659
    ]
    [
      "bucket" => 1791747680.0
      "open" => 1.33659
      "high" => 1.33663
      "low" => 1.3343
      "close" => 1.33581
    ]
    [
      "bucket" => 1791747840.0
      "open" => 1.33574
      "high" => 1.33655
      "low" => 1.3339
      "close" => 1.33486
    ]
    [
      "bucket" => 1791748000.0
      "open" => 1.33483
      "high" => 1.33524
      "low" => 1.33271
      "close" => 1.33386
    ]
    [
      "bucket" => 1791748160.0
      "open" => 1.33386
      "high" => 1.3339
      "low" => 1.33063
      "close" => 1.33134
    ]
    [
      "bucket" => 1791748320.0
      "open" => 1.33134
      "high" => 1.33225
      "low" => 1.33074
      "close" => 1.33208
    ]
    [
      "bucket" => 1791748480.0
      "open" => 1.33208
      "high" => 1.33524
      "low" => 1.33033
      "close" => 1.33492
    ]
    [
      "bucket" => 1791748640.0
      "open" => 1.33492
      "high" => 1.33493
      "low" => 1.33059
      "close" => 1.3309
    ]
    [
      "bucket" => 1791748800.0
      "open" => 1.33086
      "high" => 1.33368
      "low" => 1.33051
      "close" => 1.3329
    ]
    [
      "bucket" => 1791748960.0
      "open" => 1.3329
      "high" => 1.33426
      "low" => 1.33195
      "close" => 1.33421
    ]
    [
      "bucket" => 1791749120.0
      "open" => 1.33382
      "high" => 1.33475
      "low" => 1.33295
      "close" => 1.33404
    ]
    [
      "bucket" => 1791749280.0
      "open" => 1.33404
      "high" => 1.33477
      "low" => 1.33226
      "close" => 1.33434
    ]
    [
      "bucket" => 1791749440.0
      "open" => 1.33434
      "high" => 1.3367
      "low" => 1.33379
      "close" => 1.33578
    ]
    [
      "bucket" => 1791749600.0
      "open" => 1.33584
      "high" => 1.33891
      "low" => 1.33554
      "close" => 1.33854
    ]
    [
      "bucket" => 1791749760.0
      "open" => 1.33854
      "high" => 1.33899
      "low" => 1.33665
      "close" => 1.33676
    ]
    [
      "bucket" => 1791749920.0
      "open" => 1.33676
      "high" => 1.34034
      "low" => 1.33637
      "close" => 1.33929
    ]
    [
      "bucket" => 1791750080.0
      "open" => 1.33929
      "high" => 1.34029
      "low" => 1.3384
      "close" => 1.33921
    ]
    [
      "bucket" => 1791750240.0
      "open" => 1.33929
      "high" => 1.3394
      "low" => 1.33684
      "close" => 1.3384
    ]
    [
      "bucket" => 1791750400.0
      "open" => 1.3384
      "high" => 1.34145
      "low" => 1.33794
      "close" => 1.34135
    ]
    [
      "bucket" => 1791750560.0
      "open" => 1.34135
      "high" => 1.34265
      "low" => 1.34078
      "close" => 1.34265
    ]
    [
      "bucket" => 1791750720.0
      "open" => 1.34268
      "high" => 1.34321
      "low" => 1.34105
      "close" => 1.34216
    ]
    [
      "bucket" => 1791750880.0
      "open" => 1.34216
      "high" => 1.34235
      "low" => 1.34056
      "close" => 1.34105
    ]
    [
      "bucket" => 1791751040.0
      "open" => 1.34094
      "high" => 1.34223
      "low" => 1.33904
      "close" => 1.34169
    ]
    [
      "bucket" => 1791751200.0
      "open" => 1.34169
      "high" => 1.34259
      "low" => 1.34005
      "close" => 1.34074
    ]
    [
      "bucket" => 1791751360.0
      "open" => 1.34085
      "high" => 1.34316
      "low" => 1.34085
      "close" => 1.34273
    ]
    [
      "bucket" => 1791751520.0
      "open" => 1.34273
      "high" => 1.3435
      "low" => 1.34197
      "close" => 1.34278
    ]
    [
      "bucket" => 1791751680.0
      "open" => 1.34278
      "high" => 1.34505
      "low" => 1.34275
      "close" => 1.3445
    ]
    [
      "bucket" => 1791751840.0
      "open" => 1.3445
      "high" => 1.34599
      "low" => 1.34374
      "close" => 1.34558
    ]
    [
      "bucket" => 1791752000.0
      "open" => 1.34558
      "high" => 1.34575
      "low" => 1.34281
      "close" => 1.34282
    ]
    [
      "bucket" => 1791752160.0
      "open" => 1.34276
      "high" => 1.34388
      "low" => 1.34178
      "close" => 1.34302
    ]
    [
      "bucket" => 1791752320.0
      "open" => 1.34332
      "high" => 1.34477
      "low" => 1.34259
      "close" => 1.34276
    ]
    [
      "bucket" => 1791752480.0
      "open" => 1.34284
      "high" => 1.34453
      "low" => 1.34178
      "close" => 1.34443
    ]
    [
      "bucket" => 1791752640.0
      "open" => 1.34443
      "high" => 1.34662
      "low" => 1.34367
      "close" => 1.34651
    ]
    [
      "bucket" => 1791752800.0
      "open" => 1.34651
      "high" => 1.34696
      "low" => 1.34483
      "close" => 1.34507
    ]
    [
      "bucket" => 1791752960.0
      "open" => 1.34507
      "high" => 1.3478
      "low" => 1.3449
      "close" => 1.34749
    ]
    [
      "bucket" => 1791753120.0
      "open" => 1.34755
      "high" => 1.34879
      "low" => 1.34543
      "close" => 1.34853
    ]
    [
      "bucket" => 1791753280.0
      "open" => 1.34864
      "high" => 1.34966
      "low" => 1.34664
      "close" => 1.34712
    ]
    [
      "bucket" => 1791753440.0
      "open" => 1.34707
      "high" => 1.34937
      "low" => 1.34675
      "close" => 1.34824
    ]
    [
      "bucket" => 1791753600.0
      "open" => 1.34829
      "high" => 1.35006
      "low" => 1.34765
      "close" => 1.34887
    ]
    [
      "bucket" => 1791753760.0
      "open" => 1.34887
      "high" => 1.34893
      "low" => 1.346
      "close" => 1.34795
    ]
    [
      "bucket" => 1791753920.0
      "open" => 1.34792
      "high" => 1.35023
      "low" => 1.34765
      "close" => 1.35003
    ]
    [
      "bucket" => 1791754080.0
      "open" => 1.34996
      "high" => 1.35173
      "low" => 1.34979
      "close" => 1.35162
    ]
    [
      "bucket" => 1791754240.0
      "open" => 1.35162
      "high" => 1.35204
      "low" => 1.34864
      "close" => 1.34994
    ]
    [
      "bucket" => 1791754400.0
      "open" => 1.34989
      "high" => 1.35085
      "low" => 1.34879
      "close" => 1.34953
    ]
    [
      "bucket" => 1791754560.0
      "open" => 1.34953
      "high" => 1.35051
      "low" => 1.3452
      "close" => 1.34541
    ]
    [
      "bucket" => 1791754720.0
      "open" => 1.34541
      "high" => 1.34936
      "low" => 1.34541
      "close" => 1.34873
    ]
    [
      "bucket" => 1791754880.0
      "open" => 1.34873
      "high" => 1.34895
      "low" => 1.34539
      "close" => 1.34572
    ]
    [
      "bucket" => 1791755040.0
      "open" => 1.34579
      "high" => 1.34669
      "low" => 1.34528
      "close" => 1.3458
    ]
    [
      "bucket" => 1791755200.0
      "open" => 1.3458
      "high" => 1.34909
      "low" => 1.34556
      "close" => 1.34899
    ]
    [
      "bucket" => 1791755360.0
      "open" => 1.34896
      "high" => 1.34973
      "low" => 1.34814
      "close" => 1.34913
    ]
    [
      "bucket" => 1791755520.0
      "open" => 1.34921
      "high" => 1.351
      "low" => 1.34876
      "close" => 1.35008
    ]
    [
      "bucket" => 1791755680.0
      "open" => 1.35013
      "high" => 1.3511
      "low" => 1.34766
      "close" => 1.34786
    ]
    [
      "bucket" => 1791755840.0
      "open" => 1.34782
      "high" => 1.35219
      "low" => 1.34782
      "close" => 1.3515
    ]
    [
      "bucket" => 1791756000.0
      "open" => 1.3515
      "high" => 1.35211
      "low" => 1.347
      "close" => 1.34757
    ]
    [
      "bucket" => 1791756160.0
      "open" => 1.34754
      "high" => 1.34921
      "low" => 1.34745
      "close" => 1.34776
    ]
    [
      "bucket" => 1791756320.0
      "open" => 1.34776
      "high" => 1.34929
      "low" => 1.34687
      "close" => 1.34842
    ]
    [
      "bucket" => 1791756480.0
      "open" => 1.34833
      "high" => 1.34957
      "low" => 1.34685
      "close" => 1.34816
    ]
    [
      "bucket" => 1791756640.0
      "open" => 1.34813
      "high" => 1.34836
      "low" => 1.34561
      "close" => 1.34763
    ]
    [
      "bucket" => 1791756800.0
      "open" => 1.34755
      "high" => 1.34867
      "low" => 1.34695
      "close" => 1.34742
    ]
    [
      "bucket" => 1791756960.0
      "open" => 1.34739
      "high" => 1.349
      "low" => 1.34693
      "close" => 1.3483
    ]
    [
      "bucket" => 1791757120.0
      "open" => 1.3483
      "high" => 1.3483
      "low" => 1.34569
      "close" => 1.34701
    ]
    [
      "bucket" => 1791757280.0
      "open" => 1.34705
      "high" => 1.34888
      "low" => 1.3457
      "close" => 1.34689
    ]
    [
      "bucket" => 1791757440.0
      "open" => 1.34689
      "high" => 1.34774
      "low" => 1.34314
      "close" => 1.34398
    ]
    [
      "bucket" => 1791757600.0
      "open" => 1.34393
      "high" => 1.34426
      "low" => 1.34081
      "close" => 1.34122
    ]
    [
      "bucket" => 1791757760.0
      "open" => 1.34117
      "high" => 1.34287
      "low" => 1.34089
      "close" => 1.34138
    ]
    [
      "bucket" => 1791757920.0
      "open" => 1.34138
      "high" => 1.34248
      "low" => 1.34087
      "close" => 1.34191
    ]
    [
      "bucket" => 1791758080.0
      "open" => 1.342
      "high" => 1.34205
      "low" => 1.33924
      "close" => 1.33956
    ]
    [
      "bucket" => 1791758240.0
      "open" => 1.33956
      "high" => 1.33982
      "low" => 1.33783
      "close" => 1.33837
    ]
    [
      "bucket" => 1791758400.0
      "open" => 1.33837
      "high" => 1.33874
      "low" => 1.33731
      "close" => 1.33759
    ]
    [
      "bucket" => 1791758560.0
      "open" => 1.33759
      "high" => 1.33768
      "low" => 1.33471
      "close" => 1.33518
    ]
    [
      "bucket" => 1791758720.0
      "open" => 1.33518
      "high" => 1.3367
      "low" => 1.33377
      "close" => 1.33601
    ]
    [
      "bucket" => 1791758880.0
      "open" => 1.33601
      "high" => 1.33663
      "low" => 1.33468
      "close" => 1.33571
    ]
    [
      "bucket" => 1791759040.0
      "open" => 1.33571
      "high" => 1.33705
      "low" => 1.33549
      "close" => 1.33632
    ]
    [
      "bucket" => 1791759200.0
      "open" => 1.33629
      "high" => 1.33723
      "low" => 1.33454
      "close" => 1.33505
    ]
    [
      "bucket" => 1791759360.0
      "open" => 1.33505
      "high" => 1.33549
      "low" => 1.33402
      "close" => 1.33434
    ]
    [
      "bucket" => 1791759520.0
      "open" => 1.33447
      "high" => 1.33564
      "low" => 1.33352
      "close" => 1.33546
    ]
    [
      "bucket" => 1791759680.0
      "open" => 1.33546
      "high" => 1.33806
      "low" => 1.335
      "close" => 1.33691
    ]
    [
      "bucket" => 1791759840.0
      "open" => 1.33705
      "high" => 1.33771
      "low" => 1.33618
      "close" => 1.33685
    ]
    [
      "bucket" => 1791760000.0
      "open" => 1.33685
      "high" => 1.33774
      "low" => 1.33613
      "close" => 1.33691
    ]
    [
      "bucket" => 1791760160.0
      "open" => 1.33691
      "high" => 1.33922
      "low" => 1.33674
      "close" => 1.33875
    ]
    [
      "bucket" => 1791760320.0
      "open" => 1.33882
      "high" => 1.33958
      "low" => 1.33693
      "close" => 1.33899
    ]
    [
      "bucket" => 1791760480.0
      "open" => 1.33899
      "high" => 1.33941
      "low" => 1.33791
      "close" => 1.33791
    ]
    [
      "bucket" => 1791760640.0
      "open" => 1.33787
      "high" => 1.33956
      "low" => 1.33748
      "close" => 1.33945
    ]
    [
      "bucket" => 1791760800.0
      "open" => 1.33939
      "high" => 1.34098
      "low" => 1.33787
      "close" => 1.3383
    ]
    [
      "bucket" => 1791760960.0
      "open" => 1.33847
      "high" => 1.33943
      "low" => 1.33755
      "close" => 1.33943
    ]
    [
      "bucket" => 1791761120.0
      "open" => 1.33952
      "high" => 1.3399
      "low" => 1.33798
      "close" => 1.33844
    ]
    [
      "bucket" => 1791761280.0
      "open" => 1.33828
      "high" => 1.33829
      "low" => 1.33599
      "close" => 1.33624
    ]
    [
      "bucket" => 1791761440.0
      "open" => 1.33615
      "high" => 1.33627
      "low" => 1.33402
      "close" => 1.33432
    ]
    [
      "bucket" => 1791761600.0
      "open" => 1.33426
      "high" => 1.33598
      "low" => 1.33368
      "close" => 1.33543
    ]
    [
      "bucket" => 1791761760.0
      "open" => 1.33564
      "high" => 1.33675
      "low" => 1.33479
      "close" => 1.33608
    ]
    [
      "bucket" => 1791761920.0
      "open" => 1.33608
      "high" => 1.33613
      "low" => 1.33267
      "close" => 1.33438
    ]
    [
      "bucket" => 1791762080.0
      "open" => 1.33438
      "high" => 1.33449
      "low" => 1.33176
      "close" => 1.33191
    ]
    [
      "bucket" => 1791762240.0
      "open" => 1.33191
      "high" => 1.33262
      "low" => 1.33098
      "close" => 1.33111
    ]
    [
      "bucket" => 1791762400.0
      "open" => 1.33111
      "high" => 1.33175
      "low" => 1.32937
      "close" => 1.33119
    ]
    [
      "bucket" => 1791762560.0
      "open" => 1.33115
      "high" => 1.33341
      "low" => 1.33058
      "close" => 1.33251
    ]
    [
      "bucket" => 1791762720.0
      "open" => 1.33251
      "high" => 1.33415
      "low" => 1.33203
      "close" => 1.33273
    ]
    [
      "bucket" => 1791762880.0
      "open" => 1.33264
      "high" => 1.33505
      "low" => 1.33247
      "close" => 1.33306
    ]
    [
      "bucket" => 1791763040.0
      "open" => 1.33306
      "high" => 1.33496
      "low" => 1.33221
      "close" => 1.33496
    ]
    [
      "bucket" => 1791763200.0
      "open" => 1.33496
      "high" => 1.33534
      "low" => 1.33363
      "close" => 1.33512
    ]
    [
      "bucket" => 1791763360.0
      "open" => 1.33512
      "high" => 1.33748
      "low" => 1.33512
      "close" => 1.33597
    ]
    [
      "bucket" => 1791763520.0
      "open" => 1.33597
      "high" => 1.33664
      "low" => 1.33477
      "close" => 1.3363
    ]
    [
      "bucket" => 1791763680.0
      "open" => 1.33637
      "high" => 1.33875
      "low" => 1.33562
      "close" => 1.33862
    ]
    [
      "bucket" => 1791763840.0
      "open" => 1.33866
      "high" => 1.34003
      "low" => 1.33783
      "close" => 1.33946
    ]
    [
      "bucket" => 1791764000.0
      "open" => 1.33961
      "high" => 1.34136
      "low" => 1.3394
      "close" => 1.34078
    ]
    [
      "bucket" => 1791764160.0
      "open" => 1.34088
      "high" => 1.3434
      "low" => 1.34061
      "close" => 1.3434
    ]
    [
      "bucket" => 1791764320.0
      "open" => 1.34334
      "high" => 1.34441
      "low" => 1.34249
      "close" => 1.34361
    ]
    [
      "bucket" => 1791764480.0
      "open" => 1.34361
      "high" => 1.34501
      "low" => 1.34234
      "close" => 1.34261
    ]
    [
      "bucket" => 1791764640.0
      "open" => 1.34251
      "high" => 1.3435
      "low" => 1.34109
      "close" => 1.34134
    ]
    [
      "bucket" => 1791764800.0
      "open" => 1.34127
      "high" => 1.34275
      "low" => 1.34094
      "close" => 1.34206
    ]
    [
      "bucket" => 1791764960.0
      "open" => 1.34206
      "high" => 1.34297
      "low" => 1.34054
      "close" => 1.34164
    ]
    [
      "bucket" => 1791765120.0
      "open" => 1.34164
      "high" => 1.34293
      "low" => 1.33914
      "close" => 1.34016
    ]
    [
      "bucket" => 1791765280.0
      "open" => 1.34016
      "high" => 1.34016
      "low" => 1.33819
      "close" => 1.33853
    ]
    [
      "bucket" => 1791765440.0
      "open" => 1.33853
      "high" => 1.33914
      "low" => 1.33652
      "close" => 1.33878
    ]
    [
      "bucket" => 1791765600.0
      "open" => 1.33878
      "high" => 1.34228
      "low" => 1.33791
      "close" => 1.34102
    ]
    [
      "bucket" => 1791765760.0
      "open" => 1.34097
      "high" => 1.34313
      "low" => 1.34076
      "close" => 1.34236
    ]
    [
      "bucket" => 1791765920.0
      "open" => 1.34236
      "high" => 1.34239
      "low" => 1.33972
      "close" => 1.33972
    ]
    [
      "bucket" => 1791766080.0
      "open" => 1.33982
      "high" => 1.34107
      "low" => 1.33887
      "close" => 1.33916
    ]
    [
      "bucket" => 1791766240.0
      "open" => 1.33921
      "high" => 1.34054
      "low" => 1.33776
      "close" => 1.34054
    ]
    [
      "bucket" => 1791766400.0
      "open" => 1.34054
      "high" => 1.34107
      "low" => 1.33827
      "close" => 1.33969
    ]
    [
      "bucket" => 1791766560.0
      "open" => 1.33975
      "high" => 1.34084
      "low" => 1.33888
      "close" => 1.33974
    ]
    [
      "bucket" => 1791766720.0
      "open" => 1.3398
      "high" => 1.34185
      "low" => 1.3393
      "close" => 1.34057
    ]
    [
      "bucket" => 1791766880.0
      "open" => 1.34051
      "high" => 1.34199
      "low" => 1.33954
      "close" => 1.34007
    ]
    [
      "bucket" => 1791767040.0
      "open" => 1.34007
      "high" => 1.34199
      "low" => 1.33948
      "close" => 1.34005
    ]
    [
      "bucket" => 1791767200.0
      "open" => 1.33987
      "high" => 1.34046
      "low" => 1.33599
      "close" => 1.33599
    ]
    [
      "bucket" => 1791767360.0
      "open" => 1.33584
      "high" => 1.33918
      "low" => 1.33549
      "close" => 1.33826
    ]
    [
      "bucket" => 1791767520.0
      "open" => 1.33826
      "high" => 1.34063
      "low" => 1.33826
      "close" => 1.34055
    ]
    [
      "bucket" => 1791767680.0
      "open" => 1.34044
      "high" => 1.34211
      "low" => 1.33996
      "close" => 1.34077
    ]
    [
      "bucket" => 1791767840.0
      "open" => 1.34077
      "high" => 1.3413
      "low" => 1.33856
      "close" => 1.33866
    ]
    [
      "bucket" => 1791768000.0
      "open" => 1.33866
      "high" => 1.33893
      "low" => 1.33571
      "close" => 1.33695
    ]
    [
      "bucket" => 1791768160.0
      "open" => 1.33695
      "high" => 1.33846
      "low" => 1.33674
      "close" => 1.33703
    ]
    [
      "bucket" => 1791768320.0
      "open" => 1.33694
      "high" => 1.33771
      "low" => 1.33589
      "close" => 1.33601
    ]
    [
      "bucket" => 1791768480.0
      "open" => 1.33606
      "high" => 1.33621
      "low" => 1.33351
      "close" => 1.33428
    ]
    [
      "bucket" => 1791768640.0
      "open" => 1.33434
      "high" => 1.33519
      "low" => 1.33234
      "close" => 1.33319
    ]
    [
      "bucket" => 1791768800.0
      "open" => 1.33325
      "high" => 1.33329
      "low" => 1.33145
      "close" => 1.33165
    ]
    [
      "bucket" => 1791768960.0
      "open" => 1.33165
      "high" => 1.33373
      "low" => 1.32999
      "close" => 1.33373
    ]
    [
      "bucket" => 1791769120.0
      "open" => 1.33381
      "high" => 1.33381
      "low" => 1.33152
      "close" => 1.33303
    ]
    [
      "bucket" => 1791769280.0
      "open" => 1.33303
      "high" => 1.33395
      "low" => 1.33152
      "close" => 1.33205
    ]
    [
      "bucket" => 1791769440.0
      "open" => 1.3321
      "high" => 1.33261
      "low" => 1.33021
      "close" => 1.33075
    ]
    [
      "bucket" => 1791769600.0
      "open" => 1.33078
      "high" => 1.33149
      "low" => 1.3301
      "close" => 1.33111
    ]
    [
      "bucket" => 1791769760.0
      "open" => 1.33111
      "high" => 1.33343
      "low" => 1.33084
      "close" => 1.33178
    ]
    [
      "bucket" => 1791769920.0
      "open" => 1.33173
      "high" => 1.33206
      "low" => 1.33081
      "close" => 1.33176
    ]
    [
      "bucket" => 1791770080.0
      "open" => 1.33176
      "high" => 1.33275
      "low" => 1.32971
      "close" => 1.33084
    ]
    [
      "bucket" => 1791770240.0
      "open" => 1.33077
      "high" => 1.33219
      "low" => 1.32915
      "close" => 1.3301
    ]
    [
      "bucket" => 1791770400.0
      "open" => 1.3301
      "high" => 1.33183
      "low" => 1.32886
      "close" => 1.32924
    ]
    [
      "bucket" => 1791770560.0
      "open" => 1.32921
      "high" => 1.33231
      "low" => 1.32894
      "close" => 1.33215
    ]
    [
      "bucket" => 1791770720.0
      "open" => 1.33215
      "high" => 1.33345
      "low" => 1.33069
      "close" => 1.33074
    ]
    [
      "bucket" => 1791770880.0
      "open" => 1.33074
      "high" => 1.33188
      "low" => 1.33014
      "close" => 1.33107
    ]
    [
      "bucket" => 1791771040.0
      "open" => 1.33103
      "high" => 1.3336
      "low" => 1.33076
      "close" => 1.33281
    ]
    [
      "bucket" => 1791771200.0
      "open" => 1.33281
      "high" => 1.33281
      "low" => 1.33059
      "close" => 1.3319
    ]
    [
      "bucket" => 1791771360.0
      "open" => 1.3319
      "high" => 1.33358
      "low" => 1.32992
      "close" => 1.33358
    ]
    [
      "bucket" => 1791771520.0
      "open" => 1.33353
      "high" => 1.33777
      "low" => 1.33341
      "close" => 1.33685
    ]
    [
      "bucket" => 1791771680.0
      "open" => 1.33685
      "high" => 1.33718
      "low" => 1.33468
      "close" => 1.33499
    ]
    [
      "bucket" => 1791771840.0
      "open" => 1.3352
      "high" => 1.33719
      "low" => 1.33342
      "close" => 1.33372
    ]
    [
      "bucket" => 1791772000.0
      "open" => 1.33372
      "high" => 1.33422
      "low" => 1.33078
      "close" => 1.33399
    ]
    [
      "bucket" => 1791772160.0
      "open" => 1.33382
      "high" => 1.33677
      "low" => 1.33313
      "close" => 1.33557
    ]
    [
      "bucket" => 1791772320.0
      "open" => 1.33557
      "high" => 1.33559
      "low" => 1.33309
      "close" => 1.33329
    ]
    [
      "bucket" => 1791772480.0
      "open" => 1.33319
      "high" => 1.33367
      "low" => 1.33239
      "close" => 1.33348
    ]
    [
      "bucket" => 1791772640.0
      "open" => 1.33348
      "high" => 1.33499
      "low" => 1.3323
      "close" => 1.33487
    ]
    [
      "bucket" => 1791772800.0
      "open" => 1.33487
      "high" => 1.33512
      "low" => 1.33327
      "close" => 1.33431
    ]
    [
      "bucket" => 1791772960.0
      "open" => 1.33436
      "high" => 1.33766
      "low" => 1.33426
      "close" => 1.33625
    ]
    [
      "bucket" => 1791773120.0
      "open" => 1.33635
      "high" => 1.33908
      "low" => 1.33564
      "close" => 1.33818
    ]
    [
      "bucket" => 1791773280.0
      "open" => 1.33818
      "high" => 1.33888
      "low" => 1.33677
      "close" => 1.33745
    ]
    [
      "bucket" => 1791773440.0
      "open" => 1.33745
      "high" => 1.33993
      "low" => 1.33647
      "close" => 1.33727
    ]
    [
      "bucket" => 1791773600.0
      "open" => 1.33718
      "high" => 1.33788
      "low" => 1.33562
      "close" => 1.33625
    ]
    [
      "bucket" => 1791773760.0
      "open" => 1.33633
      "high" => 1.33883
      "low" => 1.33567
      "close" => 1.33807
    ]
    [
      "bucket" => 1791773920.0
      "open" => 1.33796
      "high" => 1.3402
      "low" => 1.33754
      "close" => 1.33871
    ]
    [
      "bucket" => 1791774080.0
      "open" => 1.33877
      "high" => 1.33974
      "low" => 1.33759
      "close" => 1.33921
    ]
    [
      "bucket" => 1791774240.0
      "open" => 1.33926
      "high" => 1.34088
      "low" => 1.33906
      "close" => 1.33979
    ]
    [
      "bucket" => 1791774400.0
      "open" => 1.33987
      "high" => 1.34037
      "low" => 1.33565
      "close" => 1.33586
    ]
    [
      "bucket" => 1791774560.0
      "open" => 1.33586
      "high" => 1.33593
      "low" => 1.33396
      "close" => 1.33457
    ]
    [
      "bucket" => 1791774720.0
      "open" => 1.33448
      "high" => 1.33481
      "low" => 1.33143
      "close" => 1.33193
    ]
    [
      "bucket" => 1791774880.0
      "open" => 1.33193
      "high" => 1.33344
      "low" => 1.33139
      "close" => 1.33344
    ]
    [
      "bucket" => 1791775040.0
      "open" => 1.33352
      "high" => 1.33513
      "low" => 1.3332
      "close" => 1.33334
    ]
    [
      "bucket" => 1791775200.0
      "open" => 1.33328
      "high" => 1.33358
      "low" => 1.33121
      "close" => 1.33214
    ]
    [
      "bucket" => 1791775360.0
      "open" => 1.33214
      "high" => 1.33336
      "low" => 1.33147
      "close" => 1.33282
    ]
    [
      "bucket" => 1791775520.0
      "open" => 1.3327
      "high" => 1.33464
      "low" => 1.33119
      "close" => 1.33445
    ]
    [
      "bucket" => 1791775680.0
      "open" => 1.33445
      "high" => 1.33643
      "low" => 1.33405
      "close" => 1.33643
    ]
    [
      "bucket" => 1791775840.0
      "open" => 1.33643
      "high" => 1.33732
      "low" => 1.33274
      "close" => 1.33468
    ]
    [
      "bucket" => 1791776000.0
      "open" => 1.33468
      "high" => 1.33607
      "low" => 1.33288
      "close" => 1.33418
    ]
    [
      "bucket" => 1791776160.0
      "open" => 1.33418
      "high" => 1.33449
      "low" => 1.33257
      "close" => 1.3328
    ]
    [
      "bucket" => 1791776320.0
      "open" => 1.33284
      "high" => 1.33338
      "low" => 1.33206
      "close" => 1.33247
    ]
    [
      "bucket" => 1791776480.0
      "open" => 1.33247
      "high" => 1.33248
      "low" => 1.33057
      "close" => 1.33096
    ]
    [
      "bucket" => 1791776640.0
      "open" => 1.33101
      "high" => 1.33322
      "low" => 1.33041
      "close" => 1.33154
    ]
    [
      "bucket" => 1791776800.0
      "open" => 1.33154
      "high" => 1.3333
      "low" => 1.33013
      "close" => 1.33111
    ]
    [
      "bucket" => 1791776960.0
      "open" => 1.33115
      "high" => 1.33115
      "low" => 1.32937
      "close" => 1.32973
    ]
    [
      "bucket" => 1791777120.0
      "open" => 1.33003
      "high" => 1.33121
      "low" => 1.32852
      "close" => 1.32869
    ]
    [
      "bucket" => 1791777280.0
      "open" => 1.32869
      "high" => 1.32879
      "low" => 1.32666
      "close" => 1.32802
    ]
    [
      "bucket" => 1791777440.0
      "open" => 1.32795
      "high" => 1.33133
      "low" => 1.32766
      "close" => 1.33064
    ]
    [
      "bucket" => 1791777600.0
      "open" => 1.33064
      "high" => 1.33331
      "low" => 1.33064
      "close" => 1.33327
    ]
    [
      "bucket" => 1791777760.0
      "open" => 1.33321
      "high" => 1.33346
      "low" => 1.33179
      "close" => 1.3325
    ]
    [
      "bucket" => 1791777920.0
      "open" => 1.33255
      "high" => 1.33493
      "low" => 1.33214
      "close" => 1.3347
    ]
    [
      "bucket" => 1791778080.0
      "open" => 1.33466
      "high" => 1.3351
      "low" => 1.33267
      "close" => 1.33482
    ]
    [
      "bucket" => 1791778240.0
      "open" => 1.33482
      "high" => 1.33634
      "low" => 1.33441
      "close" => 1.33442
    ]
    [
      "bucket" => 1791778400.0
      "open" => 1.33442
      "high" => 1.3349
      "low" => 1.33304
      "close" => 1.33337
    ]
    [
      "bucket" => 1791778560.0
      "open" => 1.33337
      "high" => 1.33592
      "low" => 1.33281
      "close" => 1.33447
    ]
    [
      "bucket" => 1791778720.0
      "open" => 1.33447
      "high" => 1.33522
      "low" => 1.3339
      "close" => 1.33522
    ]
    [
      "bucket" => 1791778880.0
      "open" => 1.33518
      "high" => 1.3361
      "low" => 1.33451
      "close" => 1.33487
    ]
    [
      "bucket" => 1791779040.0
      "open" => 1.33487
      "high" => 1.33572
      "low" => 1.33372
      "close" => 1.33521
    ]
    [
      "bucket" => 1791779200.0
      "open" => 1.33521
      "high" => 1.33768
      "low" => 1.335
      "close" => 1.33589
    ]
    [
      "bucket" => 1791779360.0
      "open" => 1.33589
      "high" => 1.33649
      "low" => 1.33485
      "close" => 1.33641
    ]
    [
      "bucket" => 1791779520.0
      "open" => 1.33645
      "high" => 1.33736
      "low" => 1.33543
      "close" => 1.33682
    ]
    [
      "bucket" => 1791779680.0
      "open" => 1.33673
      "high" => 1.33706
      "low" => 1.3354
      "close" => 1.33672
    ]
    [
      "bucket" => 1791779840.0
      "open" => 1.33669
      "high" => 1.33721
      "low" => 1.33466
      "close" => 1.33493
    ]
    [
      "bucket" => 1791780000.0
      "open" => 1.33499
      "high" => 1.33584
      "low" => 1.33371
      "close" => 1.33449
    ]
    [
      "bucket" => 1791780160.0
      "open" => 1.33449
      "high" => 1.33617
      "low" => 1.33377
      "close" => 1.33508
    ]
    [
      "bucket" => 1791780320.0
      "open" => 1.33512
      "high" => 1.33667
      "low" => 1.33434
      "close" => 1.33539
    ]
    [
      "bucket" => 1791780480.0
      "open" => 1.33528
      "high" => 1.33544
      "low" => 1.33224
      "close" => 1.33242
    ]
    [
      "bucket" => 1791780640.0
      "open" => 1.33251
      "high" => 1.33458
      "low" => 1.33206
      "close" => 1.33339
    ]
    [
      "bucket" => 1791780800.0
      "open" => 1.33332
      "high" => 1.33419
      "low" => 1.33151
      "close" => 1.33262
    ]
    [
      "bucket" => 1791780960.0
      "open" => 1.33268
      "high" => 1.33382
      "low" => 1.33141
      "close" => 1.33346
    ]
    [
      "bucket" => 1791781120.0
      "open" => 1.3334
      "high" => 1.33365
      "low" => 1.33174
      "close" => 1.33348
    ]
    [
      "bucket" => 1791781280.0
      "open" => 1.33326
      "high" => 1.3337
      "low" => 1.3313
      "close" => 1.33248
    ]
    [
      "bucket" => 1791781440.0
      "open" => 1.33245
      "high" => 1.33366
      "low" => 1.33009
      "close" => 1.33017
    ]
    [
      "bucket" => 1791781600.0
      "open" => 1.33022
      "high" => 1.33064
      "low" => 1.32882
      "close" => 1.32909
    ]
    [
      "bucket" => 1791781760.0
      "open" => 1.32909
      "high" => 1.32923
      "low" => 1.32733
      "close" => 1.32784
    ]
    [
      "bucket" => 1791781920.0
      "open" => 1.3278
      "high" => 1.3282
      "low" => 1.32649
      "close" => 1.32777
    ]
    [
      "bucket" => 1791782080.0
      "open" => 1.32777
      "high" => 1.32915
      "low" => 1.32717
      "close" => 1.32719
    ]
    [
      "bucket" => 1791782240.0
      "open" => 1.32741
      "high" => 1.32764
      "low" => 1.32656
      "close" => 1.32661
    ]
  ]
]