Symfony Profiler

[
  "data" => [
    [
      "bucket" => 1791459120.0
      "open" => 1.34995
      "high" => 1.34995
      "low" => 1.34885
      "close" => 1.34902
    ]
    [
      "bucket" => 1791459252.0
      "open" => 1.34902
      "high" => 1.34957
      "low" => 1.34875
      "close" => 1.34891
    ]
    [
      "bucket" => 1791459384.0
      "open" => 1.34894
      "high" => 1.35
      "low" => 1.34874
      "close" => 1.34981
    ]
    [
      "bucket" => 1791459516.0
      "open" => 1.3499
      "high" => 1.3504
      "low" => 1.34943
      "close" => 1.34986
    ]
    [
      "bucket" => 1791459648.0
      "open" => 1.34977
      "high" => 1.34986
      "low" => 1.34892
      "close" => 1.34956
    ]
    [
      "bucket" => 1791459780.0
      "open" => 1.34956
      "high" => 1.34982
      "low" => 1.3492
      "close" => 1.3492
    ]
    [
      "bucket" => 1791459912.0
      "open" => 1.34918
      "high" => 1.34939
      "low" => 1.34814
      "close" => 1.34843
    ]
    [
      "bucket" => 1791460044.0
      "open" => 1.34845
      "high" => 1.34941
      "low" => 1.34845
      "close" => 1.34869
    ]
    [
      "bucket" => 1791460176.0
      "open" => 1.34867
      "high" => 1.34964
      "low" => 1.34837
      "close" => 1.3495
    ]
    [
      "bucket" => 1791460308.0
      "open" => 1.34951
      "high" => 1.35021
      "low" => 1.34937
      "close" => 1.35016
    ]
    [
      "bucket" => 1791460440.0
      "open" => 1.35016
      "high" => 1.35065
      "low" => 1.34977
      "close" => 1.34984
    ]
    [
      "bucket" => 1791460572.0
      "open" => 1.34984
      "high" => 1.35005
      "low" => 1.34891
      "close" => 1.34908
    ]
    [
      "bucket" => 1791460704.0
      "open" => 1.34908
      "high" => 1.34921
      "low" => 1.3486
      "close" => 1.34865
    ]
    [
      "bucket" => 1791460836.0
      "open" => 1.34865
      "high" => 1.34946
      "low" => 1.34758
      "close" => 1.34776
    ]
    [
      "bucket" => 1791460968.0
      "open" => 1.34776
      "high" => 1.34842
      "low" => 1.3476
      "close" => 1.34796
    ]
    [
      "bucket" => 1791461100.0
      "open" => 1.34793
      "high" => 1.34804
      "low" => 1.3468
      "close" => 1.34738
    ]
    [
      "bucket" => 1791461232.0
      "open" => 1.34738
      "high" => 1.34753
      "low" => 1.34666
      "close" => 1.34667
    ]
    [
      "bucket" => 1791461364.0
      "open" => 1.3467
      "high" => 1.34708
      "low" => 1.34654
      "close" => 1.34689
    ]
    [
      "bucket" => 1791461496.0
      "open" => 1.34689
      "high" => 1.34734
      "low" => 1.34636
      "close" => 1.3467
    ]
    [
      "bucket" => 1791461628.0
      "open" => 1.34667
      "high" => 1.34671
      "low" => 1.34604
      "close" => 1.34665
    ]
    [
      "bucket" => 1791461760.0
      "open" => 1.34662
      "high" => 1.34668
      "low" => 1.34596
      "close" => 1.3461
    ]
    [
      "bucket" => 1791461892.0
      "open" => 1.34608
      "high" => 1.34641
      "low" => 1.34585
      "close" => 1.34617
    ]
    [
      "bucket" => 1791462024.0
      "open" => 1.34613
      "high" => 1.34682
      "low" => 1.34584
      "close" => 1.34596
    ]
    [
      "bucket" => 1791462156.0
      "open" => 1.34598
      "high" => 1.34611
      "low" => 1.34528
      "close" => 1.34528
    ]
    [
      "bucket" => 1791462288.0
      "open" => 1.34528
      "high" => 1.34536
      "low" => 1.34432
      "close" => 1.34489
    ]
    [
      "bucket" => 1791462420.0
      "open" => 1.34489
      "high" => 1.34503
      "low" => 1.34407
      "close" => 1.3447
    ]
    [
      "bucket" => 1791462552.0
      "open" => 1.3447
      "high" => 1.3451
      "low" => 1.34418
      "close" => 1.34483
    ]
    [
      "bucket" => 1791462684.0
      "open" => 1.34483
      "high" => 1.34554
      "low" => 1.34472
      "close" => 1.34493
    ]
    [
      "bucket" => 1791462816.0
      "open" => 1.34494
      "high" => 1.34541
      "low" => 1.3444
      "close" => 1.34485
    ]
    [
      "bucket" => 1791462948.0
      "open" => 1.34482
      "high" => 1.34482
      "low" => 1.34384
      "close" => 1.34422
    ]
    [
      "bucket" => 1791463080.0
      "open" => 1.34422
      "high" => 1.34451
      "low" => 1.34351
      "close" => 1.34364
    ]
    [
      "bucket" => 1791463212.0
      "open" => 1.34364
      "high" => 1.34392
      "low" => 1.34276
      "close" => 1.34296
    ]
    [
      "bucket" => 1791463344.0
      "open" => 1.34299
      "high" => 1.34429
      "low" => 1.34294
      "close" => 1.34423
    ]
    [
      "bucket" => 1791463476.0
      "open" => 1.34419
      "high" => 1.34463
      "low" => 1.34368
      "close" => 1.34401
    ]
    [
      "bucket" => 1791463608.0
      "open" => 1.34401
      "high" => 1.34421
      "low" => 1.34354
      "close" => 1.34391
    ]
    [
      "bucket" => 1791463740.0
      "open" => 1.34389
      "high" => 1.34415
      "low" => 1.34362
      "close" => 1.34404
    ]
    [
      "bucket" => 1791463872.0
      "open" => 1.34407
      "high" => 1.34436
      "low" => 1.3436
      "close" => 1.34389
    ]
    [
      "bucket" => 1791464004.0
      "open" => 1.34389
      "high" => 1.34481
      "low" => 1.34383
      "close" => 1.34416
    ]
    [
      "bucket" => 1791464136.0
      "open" => 1.34416
      "high" => 1.34438
      "low" => 1.34367
      "close" => 1.34398
    ]
    [
      "bucket" => 1791464268.0
      "open" => 1.34401
      "high" => 1.34401
      "low" => 1.34311
      "close" => 1.34314
    ]
    [
      "bucket" => 1791464400.0
      "open" => 1.34314
      "high" => 1.34394
      "low" => 1.34314
      "close" => 1.34377
    ]
    [
      "bucket" => 1791464532.0
      "open" => 1.34392
      "high" => 1.3442
      "low" => 1.34355
      "close" => 1.34404
    ]
    [
      "bucket" => 1791464664.0
      "open" => 1.34402
      "high" => 1.34494
      "low" => 1.34363
      "close" => 1.34424
    ]
    [
      "bucket" => 1791464796.0
      "open" => 1.34407
      "high" => 1.34503
      "low" => 1.3435
      "close" => 1.34501
    ]
    [
      "bucket" => 1791464928.0
      "open" => 1.34503
      "high" => 1.34521
      "low" => 1.34412
      "close" => 1.34417
    ]
    [
      "bucket" => 1791465060.0
      "open" => 1.34414
      "high" => 1.34504
      "low" => 1.34414
      "close" => 1.34456
    ]
    [
      "bucket" => 1791465192.0
      "open" => 1.34454
      "high" => 1.34474
      "low" => 1.3441
      "close" => 1.34457
    ]
    [
      "bucket" => 1791465324.0
      "open" => 1.34456
      "high" => 1.34594
      "low" => 1.34456
      "close" => 1.34585
    ]
    [
      "bucket" => 1791465456.0
      "open" => 1.34589
      "high" => 1.34643
      "low" => 1.3456
      "close" => 1.34627
    ]
    [
      "bucket" => 1791465588.0
      "open" => 1.34627
      "high" => 1.34638
      "low" => 1.34498
      "close" => 1.34531
    ]
    [
      "bucket" => 1791465720.0
      "open" => 1.34531
      "high" => 1.34593
      "low" => 1.34504
      "close" => 1.34531
    ]
    [
      "bucket" => 1791465852.0
      "open" => 1.34531
      "high" => 1.34637
      "low" => 1.34522
      "close" => 1.34617
    ]
    [
      "bucket" => 1791465984.0
      "open" => 1.34619
      "high" => 1.34653
      "low" => 1.34604
      "close" => 1.34644
    ]
    [
      "bucket" => 1791466116.0
      "open" => 1.34644
      "high" => 1.34645
      "low" => 1.34541
      "close" => 1.34543
    ]
    [
      "bucket" => 1791466248.0
      "open" => 1.3454
      "high" => 1.34564
      "low" => 1.34491
      "close" => 1.34509
    ]
    [
      "bucket" => 1791466380.0
      "open" => 1.34509
      "high" => 1.3454
      "low" => 1.34472
      "close" => 1.34491
    ]
    [
      "bucket" => 1791466512.0
      "open" => 1.34491
      "high" => 1.34553
      "low" => 1.34483
      "close" => 1.34522
    ]
    [
      "bucket" => 1791466644.0
      "open" => 1.34506
      "high" => 1.34539
      "low" => 1.3449
      "close" => 1.34519
    ]
    [
      "bucket" => 1791466776.0
      "open" => 1.34517
      "high" => 1.34592
      "low" => 1.34473
      "close" => 1.34508
    ]
    [
      "bucket" => 1791466908.0
      "open" => 1.34512
      "high" => 1.34513
      "low" => 1.34413
      "close" => 1.34424
    ]
    [
      "bucket" => 1791467040.0
      "open" => 1.34432
      "high" => 1.34444
      "low" => 1.34307
      "close" => 1.34338
    ]
    [
      "bucket" => 1791467172.0
      "open" => 1.34335
      "high" => 1.3437
      "low" => 1.3429
      "close" => 1.34359
    ]
    [
      "bucket" => 1791467304.0
      "open" => 1.34359
      "high" => 1.34467
      "low" => 1.34357
      "close" => 1.34388
    ]
    [
      "bucket" => 1791467436.0
      "open" => 1.34386
      "high" => 1.34391
      "low" => 1.34318
      "close" => 1.34358
    ]
    [
      "bucket" => 1791467568.0
      "open" => 1.34358
      "high" => 1.34478
      "low" => 1.34326
      "close" => 1.34471
    ]
    [
      "bucket" => 1791467700.0
      "open" => 1.34471
      "high" => 1.34496
      "low" => 1.3443
      "close" => 1.34465
    ]
    [
      "bucket" => 1791467832.0
      "open" => 1.34465
      "high" => 1.34498
      "low" => 1.34429
      "close" => 1.34479
    ]
    [
      "bucket" => 1791467964.0
      "open" => 1.34479
      "high" => 1.34548
      "low" => 1.3445
      "close" => 1.34509
    ]
    [
      "bucket" => 1791468096.0
      "open" => 1.34509
      "high" => 1.34571
      "low" => 1.34502
      "close" => 1.34547
    ]
    [
      "bucket" => 1791468228.0
      "open" => 1.34544
      "high" => 1.34564
      "low" => 1.34521
      "close" => 1.34526
    ]
    [
      "bucket" => 1791468360.0
      "open" => 1.34526
      "high" => 1.34545
      "low" => 1.34472
      "close" => 1.34472
    ]
    [
      "bucket" => 1791468492.0
      "open" => 1.34465
      "high" => 1.3447
      "low" => 1.34277
      "close" => 1.34278
    ]
    [
      "bucket" => 1791468624.0
      "open" => 1.34279
      "high" => 1.34286
      "low" => 1.342
      "close" => 1.34239
    ]
    [
      "bucket" => 1791468756.0
      "open" => 1.34238
      "high" => 1.34238
      "low" => 1.34138
      "close" => 1.34175
    ]
    [
      "bucket" => 1791468888.0
      "open" => 1.34173
      "high" => 1.34187
      "low" => 1.34099
      "close" => 1.34122
    ]
    [
      "bucket" => 1791469020.0
      "open" => 1.34122
      "high" => 1.34211
      "low" => 1.34116
      "close" => 1.34187
    ]
    [
      "bucket" => 1791469152.0
      "open" => 1.34187
      "high" => 1.34258
      "low" => 1.34159
      "close" => 1.34241
    ]
    [
      "bucket" => 1791469284.0
      "open" => 1.34241
      "high" => 1.34362
      "low" => 1.34232
      "close" => 1.34332
    ]
    [
      "bucket" => 1791469416.0
      "open" => 1.34334
      "high" => 1.34362
      "low" => 1.34165
      "close" => 1.34221
    ]
    [
      "bucket" => 1791469548.0
      "open" => 1.34221
      "high" => 1.34318
      "low" => 1.34214
      "close" => 1.34317
    ]
    [
      "bucket" => 1791469680.0
      "open" => 1.34312
      "high" => 1.34448
      "low" => 1.34284
      "close" => 1.34415
    ]
    [
      "bucket" => 1791469812.0
      "open" => 1.34417
      "high" => 1.34541
      "low" => 1.34417
      "close" => 1.34529
    ]
    [
      "bucket" => 1791469944.0
      "open" => 1.34529
      "high" => 1.34559
      "low" => 1.34405
      "close" => 1.34436
    ]
    [
      "bucket" => 1791470076.0
      "open" => 1.34431
      "high" => 1.34513
      "low" => 1.34413
      "close" => 1.345
    ]
    [
      "bucket" => 1791470208.0
      "open" => 1.34503
      "high" => 1.34512
      "low" => 1.34453
      "close" => 1.34456
    ]
    [
      "bucket" => 1791470340.0
      "open" => 1.34451
      "high" => 1.34485
      "low" => 1.34408
      "close" => 1.34462
    ]
    [
      "bucket" => 1791470472.0
      "open" => 1.34458
      "high" => 1.34516
      "low" => 1.34444
      "close" => 1.34509
    ]
    [
      "bucket" => 1791470604.0
      "open" => 1.34505
      "high" => 1.34561
      "low" => 1.34438
      "close" => 1.34512
    ]
    [
      "bucket" => 1791470736.0
      "open" => 1.34512
      "high" => 1.34566
      "low" => 1.34453
      "close" => 1.34471
    ]
    [
      "bucket" => 1791470868.0
      "open" => 1.34471
      "high" => 1.34563
      "low" => 1.34421
      "close" => 1.34472
    ]
    [
      "bucket" => 1791471000.0
      "open" => 1.34475
      "high" => 1.34554
      "low" => 1.34464
      "close" => 1.34519
    ]
    [
      "bucket" => 1791471132.0
      "open" => 1.34513
      "high" => 1.34517
      "low" => 1.34433
      "close" => 1.34456
    ]
    [
      "bucket" => 1791471264.0
      "open" => 1.34456
      "high" => 1.34471
      "low" => 1.34412
      "close" => 1.34449
    ]
    [
      "bucket" => 1791471396.0
      "open" => 1.34452
      "high" => 1.34543
      "low" => 1.34412
      "close" => 1.34525
    ]
    [
      "bucket" => 1791471528.0
      "open" => 1.34525
      "high" => 1.34582
      "low" => 1.34468
      "close" => 1.34484
    ]
    [
      "bucket" => 1791471660.0
      "open" => 1.34487
      "high" => 1.34489
      "low" => 1.34366
      "close" => 1.3445
    ]
    [
      "bucket" => 1791471792.0
      "open" => 1.34448
      "high" => 1.34466
      "low" => 1.34396
      "close" => 1.3441
    ]
    [
      "bucket" => 1791471924.0
      "open" => 1.34403
      "high" => 1.34465
      "low" => 1.34359
      "close" => 1.34435
    ]
    [
      "bucket" => 1791472056.0
      "open" => 1.34428
      "high" => 1.34581
      "low" => 1.34427
      "close" => 1.34563
    ]
    [
      "bucket" => 1791472188.0
      "open" => 1.34563
      "high" => 1.34655
      "low" => 1.34551
      "close" => 1.3458
    ]
    [
      "bucket" => 1791472320.0
      "open" => 1.34575
      "high" => 1.34699
      "low" => 1.34563
      "close" => 1.34661
    ]
    [
      "bucket" => 1791472452.0
      "open" => 1.34664
      "high" => 1.34667
      "low" => 1.34551
      "close" => 1.34559
    ]
    [
      "bucket" => 1791472584.0
      "open" => 1.34559
      "high" => 1.34592
      "low" => 1.34495
      "close" => 1.34571
    ]
    [
      "bucket" => 1791472716.0
      "open" => 1.34571
      "high" => 1.34686
      "low" => 1.34567
      "close" => 1.34638
    ]
    [
      "bucket" => 1791472848.0
      "open" => 1.34624
      "high" => 1.34699
      "low" => 1.34593
      "close" => 1.34616
    ]
    [
      "bucket" => 1791472980.0
      "open" => 1.34616
      "high" => 1.34739
      "low" => 1.34608
      "close" => 1.34717
    ]
    [
      "bucket" => 1791473112.0
      "open" => 1.3472
      "high" => 1.34836
      "low" => 1.34714
      "close" => 1.34826
    ]
    [
      "bucket" => 1791473244.0
      "open" => 1.34829
      "high" => 1.34929
      "low" => 1.34824
      "close" => 1.3492
    ]
    [
      "bucket" => 1791473376.0
      "open" => 1.3492
      "high" => 1.34933
      "low" => 1.34834
      "close" => 1.34901
    ]
    [
      "bucket" => 1791473508.0
      "open" => 1.34885
      "high" => 1.34974
      "low" => 1.34885
      "close" => 1.34929
    ]
    [
      "bucket" => 1791473640.0
      "open" => 1.34929
      "high" => 1.34984
      "low" => 1.34895
      "close" => 1.34915
    ]
    [
      "bucket" => 1791473772.0
      "open" => 1.34914
      "high" => 1.34917
      "low" => 1.34812
      "close" => 1.34892
    ]
    [
      "bucket" => 1791473904.0
      "open" => 1.34895
      "high" => 1.34967
      "low" => 1.34893
      "close" => 1.34937
    ]
    [
      "bucket" => 1791474036.0
      "open" => 1.34933
      "high" => 1.35039
      "low" => 1.3492
      "close" => 1.34989
    ]
    [
      "bucket" => 1791474168.0
      "open" => 1.34991
      "high" => 1.3501
      "low" => 1.34944
      "close" => 1.3497
    ]
    [
      "bucket" => 1791474300.0
      "open" => 1.34972
      "high" => 1.35037
      "low" => 1.34942
      "close" => 1.35008
    ]
    [
      "bucket" => 1791474432.0
      "open" => 1.35008
      "high" => 1.35064
      "low" => 1.34977
      "close" => 1.34978
    ]
    [
      "bucket" => 1791474564.0
      "open" => 1.34978
      "high" => 1.35033
      "low" => 1.34971
      "close" => 1.35003
    ]
    [
      "bucket" => 1791474696.0
      "open" => 1.35003
      "high" => 1.35052
      "low" => 1.34981
      "close" => 1.3502
    ]
    [
      "bucket" => 1791474828.0
      "open" => 1.35022
      "high" => 1.35133
      "low" => 1.35012
      "close" => 1.35099
    ]
    [
      "bucket" => 1791474960.0
      "open" => 1.35099
      "high" => 1.35102
      "low" => 1.34971
      "close" => 1.3498
    ]
    [
      "bucket" => 1791475092.0
      "open" => 1.34982
      "high" => 1.35027
      "low" => 1.34943
      "close" => 1.35011
    ]
    [
      "bucket" => 1791475224.0
      "open" => 1.35013
      "high" => 1.35136
      "low" => 1.3501
      "close" => 1.35136
    ]
    [
      "bucket" => 1791475356.0
      "open" => 1.35136
      "high" => 1.35143
      "low" => 1.35035
      "close" => 1.35086
    ]
    [
      "bucket" => 1791475488.0
      "open" => 1.35093
      "high" => 1.35137
      "low" => 1.35017
      "close" => 1.3502
    ]
    [
      "bucket" => 1791475620.0
      "open" => 1.3502
      "high" => 1.35065
      "low" => 1.34966
      "close" => 1.35025
    ]
    [
      "bucket" => 1791475752.0
      "open" => 1.35025
      "high" => 1.35036
      "low" => 1.34945
      "close" => 1.35004
    ]
    [
      "bucket" => 1791475884.0
      "open" => 1.35004
      "high" => 1.35007
      "low" => 1.34837
      "close" => 1.34839
    ]
    [
      "bucket" => 1791476016.0
      "open" => 1.34839
      "high" => 1.34848
      "low" => 1.34746
      "close" => 1.34746
    ]
    [
      "bucket" => 1791476148.0
      "open" => 1.34745
      "high" => 1.34775
      "low" => 1.34701
      "close" => 1.34775
    ]
    [
      "bucket" => 1791476280.0
      "open" => 1.34777
      "high" => 1.34786
      "low" => 1.34649
      "close" => 1.34662
    ]
    [
      "bucket" => 1791476412.0
      "open" => 1.34662
      "high" => 1.34677
      "low" => 1.34586
      "close" => 1.34588
    ]
    [
      "bucket" => 1791476544.0
      "open" => 1.34595
      "high" => 1.34627
      "low" => 1.34555
      "close" => 1.34597
    ]
    [
      "bucket" => 1791476676.0
      "open" => 1.34597
      "high" => 1.34688
      "low" => 1.3459
      "close" => 1.34683
    ]
    [
      "bucket" => 1791476808.0
      "open" => 1.34681
      "high" => 1.34699
      "low" => 1.34573
      "close" => 1.34614
    ]
    [
      "bucket" => 1791476940.0
      "open" => 1.34614
      "high" => 1.34628
      "low" => 1.34532
      "close" => 1.34572
    ]
    [
      "bucket" => 1791477072.0
      "open" => 1.34568
      "high" => 1.34631
      "low" => 1.34554
      "close" => 1.34627
    ]
    [
      "bucket" => 1791477204.0
      "open" => 1.34626
      "high" => 1.34649
      "low" => 1.34586
      "close" => 1.34586
    ]
    [
      "bucket" => 1791477336.0
      "open" => 1.34586
      "high" => 1.34612
      "low" => 1.34548
      "close" => 1.34586
    ]
    [
      "bucket" => 1791477468.0
      "open" => 1.34586
      "high" => 1.3467
      "low" => 1.34586
      "close" => 1.34641
    ]
    [
      "bucket" => 1791477600.0
      "open" => 1.34643
      "high" => 1.34701
      "low" => 1.34635
      "close" => 1.34684
    ]
    [
      "bucket" => 1791477732.0
      "open" => 1.34684
      "high" => 1.34704
      "low" => 1.34582
      "close" => 1.34655
    ]
    [
      "bucket" => 1791477864.0
      "open" => 1.34657
      "high" => 1.34707
      "low" => 1.3456
      "close" => 1.34567
    ]
    [
      "bucket" => 1791477996.0
      "open" => 1.34564
      "high" => 1.34577
      "low" => 1.34437
      "close" => 1.34437
    ]
    [
      "bucket" => 1791478128.0
      "open" => 1.34432
      "high" => 1.34443
      "low" => 1.34297
      "close" => 1.34304
    ]
    [
      "bucket" => 1791478260.0
      "open" => 1.34304
      "high" => 1.34363
      "low" => 1.34282
      "close" => 1.34338
    ]
    [
      "bucket" => 1791478392.0
      "open" => 1.34336
      "high" => 1.34379
      "low" => 1.34287
      "close" => 1.34313
    ]
    [
      "bucket" => 1791478524.0
      "open" => 1.34313
      "high" => 1.34328
      "low" => 1.34241
      "close" => 1.34279
    ]
    [
      "bucket" => 1791478656.0
      "open" => 1.34279
      "high" => 1.34294
      "low" => 1.3419
      "close" => 1.34204
    ]
    [
      "bucket" => 1791478788.0
      "open" => 1.34204
      "high" => 1.34212
      "low" => 1.34111
      "close" => 1.34125
    ]
    [
      "bucket" => 1791478920.0
      "open" => 1.34128
      "high" => 1.34175
      "low" => 1.34059
      "close" => 1.34153
    ]
    [
      "bucket" => 1791479052.0
      "open" => 1.34153
      "high" => 1.34246
      "low" => 1.34153
      "close" => 1.34176
    ]
    [
      "bucket" => 1791479184.0
      "open" => 1.34178
      "high" => 1.34223
      "low" => 1.34135
      "close" => 1.34145
    ]
    [
      "bucket" => 1791479316.0
      "open" => 1.34145
      "high" => 1.34251
      "low" => 1.34145
      "close" => 1.34218
    ]
    [
      "bucket" => 1791479448.0
      "open" => 1.34219
      "high" => 1.3424
      "low" => 1.34116
      "close" => 1.34124
    ]
    [
      "bucket" => 1791479580.0
      "open" => 1.34122
      "high" => 1.34125
      "low" => 1.33958
      "close" => 1.33969
    ]
    [
      "bucket" => 1791479712.0
      "open" => 1.33969
      "high" => 1.34032
      "low" => 1.33917
      "close" => 1.33948
    ]
    [
      "bucket" => 1791479844.0
      "open" => 1.3395
      "high" => 1.33997
      "low" => 1.33945
      "close" => 1.33952
    ]
    [
      "bucket" => 1791479976.0
      "open" => 1.33954
      "high" => 1.33969
      "low" => 1.3382
      "close" => 1.33827
    ]
    [
      "bucket" => 1791480108.0
      "open" => 1.33827
      "high" => 1.33827
      "low" => 1.33711
      "close" => 1.33773
    ]
    [
      "bucket" => 1791480240.0
      "open" => 1.33777
      "high" => 1.33777
      "low" => 1.3367
      "close" => 1.33676
    ]
    [
      "bucket" => 1791480372.0
      "open" => 1.33676
      "high" => 1.33686
      "low" => 1.33531
      "close" => 1.33564
    ]
    [
      "bucket" => 1791480504.0
      "open" => 1.33564
      "high" => 1.33743
      "low" => 1.33552
      "close" => 1.33725
    ]
    [
      "bucket" => 1791480636.0
      "open" => 1.33725
      "high" => 1.33745
      "low" => 1.33663
      "close" => 1.33669
    ]
    [
      "bucket" => 1791480768.0
      "open" => 1.33669
      "high" => 1.3377
      "low" => 1.33656
      "close" => 1.33759
    ]
    [
      "bucket" => 1791480900.0
      "open" => 1.33765
      "high" => 1.33884
      "low" => 1.33761
      "close" => 1.33867
    ]
    [
      "bucket" => 1791481032.0
      "open" => 1.3387
      "high" => 1.33883
      "low" => 1.33722
      "close" => 1.33757
    ]
    [
      "bucket" => 1791481164.0
      "open" => 1.33755
      "high" => 1.33776
      "low" => 1.33716
      "close" => 1.33759
    ]
    [
      "bucket" => 1791481296.0
      "open" => 1.33759
      "high" => 1.33852
      "low" => 1.33759
      "close" => 1.33769
    ]
    [
      "bucket" => 1791481428.0
      "open" => 1.33769
      "high" => 1.33817
      "low" => 1.33733
      "close" => 1.33733
    ]
    [
      "bucket" => 1791481560.0
      "open" => 1.3373
      "high" => 1.33827
      "low" => 1.33728
      "close" => 1.33794
    ]
    [
      "bucket" => 1791481692.0
      "open" => 1.33795
      "high" => 1.33851
      "low" => 1.3376
      "close" => 1.33764
    ]
    [
      "bucket" => 1791481824.0
      "open" => 1.33764
      "high" => 1.33793
      "low" => 1.33654
      "close" => 1.337
    ]
    [
      "bucket" => 1791481956.0
      "open" => 1.337
      "high" => 1.33811
      "low" => 1.33693
      "close" => 1.33803
    ]
    [
      "bucket" => 1791482088.0
      "open" => 1.33807
      "high" => 1.33879
      "low" => 1.33787
      "close" => 1.33855
    ]
    [
      "bucket" => 1791482220.0
      "open" => 1.33855
      "high" => 1.33863
      "low" => 1.33748
      "close" => 1.33771
    ]
    [
      "bucket" => 1791482352.0
      "open" => 1.33771
      "high" => 1.33867
      "low" => 1.33764
      "close" => 1.33829
    ]
    [
      "bucket" => 1791482484.0
      "open" => 1.33829
      "high" => 1.33847
      "low" => 1.33798
      "close" => 1.33843
    ]
    [
      "bucket" => 1791482616.0
      "open" => 1.33843
      "high" => 1.33863
      "low" => 1.33728
      "close" => 1.33769
    ]
    [
      "bucket" => 1791482748.0
      "open" => 1.33775
      "high" => 1.33837
      "low" => 1.33748
      "close" => 1.33799
    ]
    [
      "bucket" => 1791482880.0
      "open" => 1.33801
      "high" => 1.33861
      "low" => 1.33787
      "close" => 1.33845
    ]
    [
      "bucket" => 1791483012.0
      "open" => 1.33845
      "high" => 1.33845
      "low" => 1.33761
      "close" => 1.33802
    ]
    [
      "bucket" => 1791483144.0
      "open" => 1.338
      "high" => 1.33839
      "low" => 1.33737
      "close" => 1.33809
    ]
    [
      "bucket" => 1791483276.0
      "open" => 1.33826
      "high" => 1.3383
      "low" => 1.33722
      "close" => 1.33745
    ]
    [
      "bucket" => 1791483408.0
      "open" => 1.33726
      "high" => 1.33855
      "low" => 1.33722
      "close" => 1.33854
    ]
    [
      "bucket" => 1791483540.0
      "open" => 1.33854
      "high" => 1.33885
      "low" => 1.33809
      "close" => 1.33885
    ]
    [
      "bucket" => 1791483672.0
      "open" => 1.33885
      "high" => 1.3391
      "low" => 1.33857
      "close" => 1.339
    ]
    [
      "bucket" => 1791483804.0
      "open" => 1.33902
      "high" => 1.33969
      "low" => 1.33783
      "close" => 1.33796
    ]
    [
      "bucket" => 1791483936.0
      "open" => 1.33796
      "high" => 1.33801
      "low" => 1.33721
      "close" => 1.33779
    ]
    [
      "bucket" => 1791484068.0
      "open" => 1.33779
      "high" => 1.33779
      "low" => 1.33653
      "close" => 1.33685
    ]
    [
      "bucket" => 1791484200.0
      "open" => 1.33685
      "high" => 1.33787
      "low" => 1.33644
      "close" => 1.3378
    ]
    [
      "bucket" => 1791484332.0
      "open" => 1.3378
      "high" => 1.33817
      "low" => 1.33732
      "close" => 1.33803
    ]
    [
      "bucket" => 1791484464.0
      "open" => 1.33803
      "high" => 1.33898
      "low" => 1.33803
      "close" => 1.33874
    ]
    [
      "bucket" => 1791484596.0
      "open" => 1.33876
      "high" => 1.33918
      "low" => 1.33758
      "close" => 1.33777
    ]
    [
      "bucket" => 1791484728.0
      "open" => 1.33778
      "high" => 1.3385
      "low" => 1.33729
      "close" => 1.3385
    ]
    [
      "bucket" => 1791484860.0
      "open" => 1.33854
      "high" => 1.33951
      "low" => 1.33847
      "close" => 1.33925
    ]
    [
      "bucket" => 1791484992.0
      "open" => 1.33927
      "high" => 1.33957
      "low" => 1.33865
      "close" => 1.33876
    ]
    [
      "bucket" => 1791485124.0
      "open" => 1.33874
      "high" => 1.33957
      "low" => 1.33874
      "close" => 1.33939
    ]
    [
      "bucket" => 1791485256.0
      "open" => 1.33936
      "high" => 1.33946
      "low" => 1.33867
      "close" => 1.33888
    ]
    [
      "bucket" => 1791485388.0
      "open" => 1.33878
      "high" => 1.33946
      "low" => 1.33857
      "close" => 1.33911
    ]
    [
      "bucket" => 1791485520.0
      "open" => 1.33911
      "high" => 1.3392
      "low" => 1.33838
      "close" => 1.3389
    ]
    [
      "bucket" => 1791485652.0
      "open" => 1.3389
      "high" => 1.33975
      "low" => 1.33868
      "close" => 1.33957
    ]
    [
      "bucket" => 1791485784.0
      "open" => 1.33957
      "high" => 1.34054
      "low" => 1.33922
      "close" => 1.34009
    ]
    [
      "bucket" => 1791485916.0
      "open" => 1.34009
      "high" => 1.34077
      "low" => 1.33984
      "close" => 1.34052
    ]
    [
      "bucket" => 1791486048.0
      "open" => 1.34052
      "high" => 1.34132
      "low" => 1.34026
      "close" => 1.34097
    ]
    [
      "bucket" => 1791486180.0
      "open" => 1.34097
      "high" => 1.34154
      "low" => 1.34081
      "close" => 1.34097
    ]
    [
      "bucket" => 1791486312.0
      "open" => 1.34095
      "high" => 1.34249
      "low" => 1.34082
      "close" => 1.34215
    ]
    [
      "bucket" => 1791486444.0
      "open" => 1.34206
      "high" => 1.34265
      "low" => 1.34176
      "close" => 1.34204
    ]
    [
      "bucket" => 1791486576.0
      "open" => 1.34199
      "high" => 1.34223
      "low" => 1.34162
      "close" => 1.342
    ]
    [
      "bucket" => 1791486708.0
      "open" => 1.34206
      "high" => 1.34207
      "low" => 1.34128
      "close" => 1.34143
    ]
    [
      "bucket" => 1791486840.0
      "open" => 1.34139
      "high" => 1.34172
      "low" => 1.3406
      "close" => 1.34069
    ]
    [
      "bucket" => 1791486972.0
      "open" => 1.34071
      "high" => 1.3419
      "low" => 1.34071
      "close" => 1.34125
    ]
    [
      "bucket" => 1791487104.0
      "open" => 1.34125
      "high" => 1.34221
      "low" => 1.34123
      "close" => 1.34186
    ]
    [
      "bucket" => 1791487236.0
      "open" => 1.34195
      "high" => 1.34289
      "low" => 1.34174
      "close" => 1.34255
    ]
    [
      "bucket" => 1791487368.0
      "open" => 1.34254
      "high" => 1.34377
      "low" => 1.34252
      "close" => 1.34364
    ]
    [
      "bucket" => 1791487500.0
      "open" => 1.34364
      "high" => 1.34401
      "low" => 1.34316
      "close" => 1.34387
    ]
    [
      "bucket" => 1791487632.0
      "open" => 1.34387
      "high" => 1.34388
      "low" => 1.34255
      "close" => 1.34255
    ]
    [
      "bucket" => 1791487764.0
      "open" => 1.34255
      "high" => 1.34284
      "low" => 1.34188
      "close" => 1.34216
    ]
    [
      "bucket" => 1791487896.0
      "open" => 1.34218
      "high" => 1.34321
      "low" => 1.34214
      "close" => 1.34302
    ]
    [
      "bucket" => 1791488028.0
      "open" => 1.34306
      "high" => 1.3437
      "low" => 1.34302
      "close" => 1.3432
    ]
    [
      "bucket" => 1791488160.0
      "open" => 1.34328
      "high" => 1.34388
      "low" => 1.34262
      "close" => 1.34262
    ]
    [
      "bucket" => 1791488292.0
      "open" => 1.34258
      "high" => 1.34328
      "low" => 1.34235
      "close" => 1.34296
    ]
    [
      "bucket" => 1791488424.0
      "open" => 1.343
      "high" => 1.34357
      "low" => 1.34268
      "close" => 1.34274
    ]
    [
      "bucket" => 1791488556.0
      "open" => 1.34274
      "high" => 1.3436
      "low" => 1.34244
      "close" => 1.34353
    ]
    [
      "bucket" => 1791488688.0
      "open" => 1.34349
      "high" => 1.34392
      "low" => 1.34299
      "close" => 1.34361
    ]
    [
      "bucket" => 1791488820.0
      "open" => 1.34363
      "high" => 1.34403
      "low" => 1.34287
      "close" => 1.34307
    ]
    [
      "bucket" => 1791488952.0
      "open" => 1.34307
      "high" => 1.34333
      "low" => 1.34266
      "close" => 1.34333
    ]
    [
      "bucket" => 1791489084.0
      "open" => 1.34333
      "high" => 1.3443
      "low" => 1.3433
      "close" => 1.34418
    ]
    [
      "bucket" => 1791489216.0
      "open" => 1.34419
      "high" => 1.34446
      "low" => 1.34381
      "close" => 1.34405
    ]
    [
      "bucket" => 1791489348.0
      "open" => 1.34405
      "high" => 1.34444
      "low" => 1.34398
      "close" => 1.34437
    ]
    [
      "bucket" => 1791489480.0
      "open" => 1.34437
      "high" => 1.34467
      "low" => 1.34347
      "close" => 1.3439
    ]
    [
      "bucket" => 1791489612.0
      "open" => 1.34393
      "high" => 1.34406
      "low" => 1.34306
      "close" => 1.34327
    ]
    [
      "bucket" => 1791489744.0
      "open" => 1.34327
      "high" => 1.3436
      "low" => 1.3427
      "close" => 1.34352
    ]
    [
      "bucket" => 1791489876.0
      "open" => 1.34354
      "high" => 1.34375
      "low" => 1.34334
      "close" => 1.34366
    ]
    [
      "bucket" => 1791490008.0
      "open" => 1.34364
      "high" => 1.34401
      "low" => 1.34344
      "close" => 1.34375
    ]
    [
      "bucket" => 1791490140.0
      "open" => 1.34377
      "high" => 1.34523
      "low" => 1.34332
      "close" => 1.34506
    ]
    [
      "bucket" => 1791490272.0
      "open" => 1.34502
      "high" => 1.34557
      "low" => 1.34484
      "close" => 1.34484
    ]
    [
      "bucket" => 1791490404.0
      "open" => 1.3448
      "high" => 1.3458
      "low" => 1.3448
      "close" => 1.34557
    ]
    [
      "bucket" => 1791490536.0
      "open" => 1.3456
      "high" => 1.34646
      "low" => 1.34544
      "close" => 1.3461
    ]
    [
      "bucket" => 1791490668.0
      "open" => 1.34608
      "high" => 1.34727
      "low" => 1.34596
      "close" => 1.34702
    ]
    [
      "bucket" => 1791490800.0
      "open" => 1.34702
      "high" => 1.34724
      "low" => 1.3466
      "close" => 1.34682
    ]
    [
      "bucket" => 1791490932.0
      "open" => 1.34682
      "high" => 1.3474
      "low" => 1.34647
      "close" => 1.34651
    ]
    [
      "bucket" => 1791491064.0
      "open" => 1.34653
      "high" => 1.3481
      "low" => 1.34641
      "close" => 1.34804
    ]
    [
      "bucket" => 1791491196.0
      "open" => 1.34804
      "high" => 1.34881
      "low" => 1.34792
      "close" => 1.34797
    ]
    [
      "bucket" => 1791491328.0
      "open" => 1.34788
      "high" => 1.34809
      "low" => 1.34747
      "close" => 1.3479
    ]
    [
      "bucket" => 1791491460.0
      "open" => 1.34786
      "high" => 1.34808
      "low" => 1.34722
      "close" => 1.34724
    ]
    [
      "bucket" => 1791491592.0
      "open" => 1.34719
      "high" => 1.34766
      "low" => 1.34667
      "close" => 1.34766
    ]
    [
      "bucket" => 1791491724.0
      "open" => 1.34769
      "high" => 1.34777
      "low" => 1.3471
      "close" => 1.34742
    ]
    [
      "bucket" => 1791491856.0
      "open" => 1.34742
      "high" => 1.34771
      "low" => 1.34687
      "close" => 1.34687
    ]
    [
      "bucket" => 1791491988.0
      "open" => 1.34687
      "high" => 1.34776
      "low" => 1.34687
      "close" => 1.34758
    ]
    [
      "bucket" => 1791492120.0
      "open" => 1.34762
      "high" => 1.34787
      "low" => 1.34714
      "close" => 1.34716
    ]
    [
      "bucket" => 1791492252.0
      "open" => 1.34716
      "high" => 1.34782
      "low" => 1.34698
      "close" => 1.34741
    ]
    [
      "bucket" => 1791492384.0
      "open" => 1.34737
      "high" => 1.34806
      "low" => 1.34709
      "close" => 1.34797
    ]
    [
      "bucket" => 1791492516.0
      "open" => 1.34797
      "high" => 1.34943
      "low" => 1.34797
      "close" => 1.34892
    ]
    [
      "bucket" => 1791492648.0
      "open" => 1.34893
      "high" => 1.35033
      "low" => 1.34867
      "close" => 1.35005
    ]
    [
      "bucket" => 1791492780.0
      "open" => 1.35005
      "high" => 1.35052
      "low" => 1.34965
      "close" => 1.35038
    ]
    [
      "bucket" => 1791492912.0
      "open" => 1.35038
      "high" => 1.35124
      "low" => 1.35003
      "close" => 1.35102
    ]
    [
      "bucket" => 1791493044.0
      "open" => 1.35102
      "high" => 1.35142
      "low" => 1.35055
      "close" => 1.35123
    ]
    [
      "bucket" => 1791493176.0
      "open" => 1.35123
      "high" => 1.35194
      "low" => 1.35086
      "close" => 1.35194
    ]
    [
      "bucket" => 1791493308.0
      "open" => 1.35192
      "high" => 1.3523
      "low" => 1.35192
      "close" => 1.35228
    ]
    [
      "bucket" => 1791493440.0
      "open" => 1.3523
      "high" => 1.35285
      "low" => 1.35206
      "close" => 1.35241
    ]
    [
      "bucket" => 1791493572.0
      "open" => 1.35245
      "high" => 1.3525
      "low" => 1.35067
      "close" => 1.3509
    ]
    [
      "bucket" => 1791493704.0
      "open" => 1.35085
      "high" => 1.35183
      "low" => 1.35036
      "close" => 1.35181
    ]
    [
      "bucket" => 1791493836.0
      "open" => 1.35186
      "high" => 1.35193
      "low" => 1.35132
      "close" => 1.35143
    ]
    [
      "bucket" => 1791493968.0
      "open" => 1.35141
      "high" => 1.35156
      "low" => 1.35098
      "close" => 1.3513
    ]
    [
      "bucket" => 1791494100.0
      "open" => 1.3513
      "high" => 1.3518
      "low" => 1.35105
      "close" => 1.35179
    ]
    [
      "bucket" => 1791494232.0
      "open" => 1.35179
      "high" => 1.352
      "low" => 1.35131
      "close" => 1.35166
    ]
    [
      "bucket" => 1791494364.0
      "open" => 1.35166
      "high" => 1.35215
      "low" => 1.35107
      "close" => 1.35213
    ]
    [
      "bucket" => 1791494496.0
      "open" => 1.35213
      "high" => 1.35225
      "low" => 1.35151
      "close" => 1.35151
    ]
    [
      "bucket" => 1791494628.0
      "open" => 1.35159
      "high" => 1.35291
      "low" => 1.35159
      "close" => 1.35266
    ]
    [
      "bucket" => 1791494760.0
      "open" => 1.35266
      "high" => 1.35267
      "low" => 1.35194
      "close" => 1.35218
    ]
    [
      "bucket" => 1791494892.0
      "open" => 1.35218
      "high" => 1.35275
      "low" => 1.352
      "close" => 1.35239
    ]
    [
      "bucket" => 1791495024.0
      "open" => 1.35241
      "high" => 1.35305
      "low" => 1.35215
      "close" => 1.35236
    ]
    [
      "bucket" => 1791495156.0
      "open" => 1.35234
      "high" => 1.35283
      "low" => 1.3517
      "close" => 1.35179
    ]
    [
      "bucket" => 1791495288.0
      "open" => 1.35189
      "high" => 1.35228
      "low" => 1.35142
      "close" => 1.35198
    ]
    [
      "bucket" => 1791495420.0
      "open" => 1.35202
      "high" => 1.35309
      "low" => 1.35157
      "close" => 1.35277
    ]
    [
      "bucket" => 1791495552.0
      "open" => 1.35279
      "high" => 1.35348
      "low" => 1.35273
      "close" => 1.35289
    ]
    [
      "bucket" => 1791495684.0
      "open" => 1.35287
      "high" => 1.35424
      "low" => 1.35278
      "close" => 1.35424
    ]
    [
      "bucket" => 1791495816.0
      "open" => 1.35424
      "high" => 1.35431
      "low" => 1.35333
      "close" => 1.35382
    ]
    [
      "bucket" => 1791495948.0
      "open" => 1.35382
      "high" => 1.35464
      "low" => 1.35355
      "close" => 1.35464
    ]
    [
      "bucket" => 1791496080.0
      "open" => 1.35464
      "high" => 1.35512
      "low" => 1.35385
      "close" => 1.35392
    ]
    [
      "bucket" => 1791496212.0
      "open" => 1.35399
      "high" => 1.35411
      "low" => 1.35305
      "close" => 1.35305
    ]
    [
      "bucket" => 1791496344.0
      "open" => 1.35305
      "high" => 1.35329
      "low" => 1.35281
      "close" => 1.35294
    ]
    [
      "bucket" => 1791496476.0
      "open" => 1.35294
      "high" => 1.35326
      "low" => 1.35205
      "close" => 1.35205
    ]
    [
      "bucket" => 1791496608.0
      "open" => 1.35208
      "high" => 1.35255
      "low" => 1.3519
      "close" => 1.35194
    ]
    [
      "bucket" => 1791496740.0
      "open" => 1.35197
      "high" => 1.35201
      "low" => 1.35115
      "close" => 1.35154
    ]
    [
      "bucket" => 1791496872.0
      "open" => 1.35152
      "high" => 1.35152
      "low" => 1.35059
      "close" => 1.35064
    ]
    [
      "bucket" => 1791497004.0
      "open" => 1.35067
      "high" => 1.35146
      "low" => 1.3506
      "close" => 1.35129
    ]
    [
      "bucket" => 1791497136.0
      "open" => 1.35122
      "high" => 1.35202
      "low" => 1.35107
      "close" => 1.3516
    ]
    [
      "bucket" => 1791497268.0
      "open" => 1.35163
      "high" => 1.35215
      "low" => 1.35141
      "close" => 1.35185
    ]
    [
      "bucket" => 1791497400.0
      "open" => 1.35185
      "high" => 1.35196
      "low" => 1.35062
      "close" => 1.35082
    ]
    [
      "bucket" => 1791497532.0
      "open" => 1.35082
      "high" => 1.35082
      "low" => 1.34922
      "close" => 1.34929
    ]
    [
      "bucket" => 1791497664.0
      "open" => 1.34924
      "high" => 1.34952
      "low" => 1.34873
      "close" => 1.34905
    ]
    [
      "bucket" => 1791497796.0
      "open" => 1.34905
      "high" => 1.34976
      "low" => 1.34905
      "close" => 1.34948
    ]
    [
      "bucket" => 1791497928.0
      "open" => 1.34947
      "high" => 1.34974
      "low" => 1.34912
      "close" => 1.34959
    ]
    [
      "bucket" => 1791498060.0
      "open" => 1.34957
      "high" => 1.35011
      "low" => 1.34876
      "close" => 1.34907
    ]
    [
      "bucket" => 1791498192.0
      "open" => 1.34907
      "high" => 1.34923
      "low" => 1.34838
      "close" => 1.34876
    ]
    [
      "bucket" => 1791498324.0
      "open" => 1.34878
      "high" => 1.34945
      "low" => 1.34854
      "close" => 1.34928
    ]
    [
      "bucket" => 1791498456.0
      "open" => 1.34928
      "high" => 1.35035
      "low" => 1.34909
      "close" => 1.35027
    ]
    [
      "bucket" => 1791498588.0
      "open" => 1.35038
      "high" => 1.35181
      "low" => 1.35038
      "close" => 1.35119
    ]
    [
      "bucket" => 1791498720.0
      "open" => 1.35123
      "high" => 1.3516
      "low" => 1.35092
      "close" => 1.3516
    ]
    [
      "bucket" => 1791498852.0
      "open" => 1.35156
      "high" => 1.35219
      "low" => 1.3512
      "close" => 1.35217
    ]
    [
      "bucket" => 1791498984.0
      "open" => 1.35217
      "high" => 1.35315
      "low" => 1.35204
      "close" => 1.35294
    ]
    [
      "bucket" => 1791499116.0
      "open" => 1.35294
      "high" => 1.35299
      "low" => 1.35218
      "close" => 1.35218
    ]
    [
      "bucket" => 1791499248.0
      "open" => 1.35216
      "high" => 1.35332
      "low" => 1.35198
      "close" => 1.35298
    ]
    [
      "bucket" => 1791499380.0
      "open" => 1.35298
      "high" => 1.3533
      "low" => 1.35237
      "close" => 1.35274
    ]
    [
      "bucket" => 1791499512.0
      "open" => 1.35274
      "high" => 1.35277
      "low" => 1.35224
      "close" => 1.35233
    ]
    [
      "bucket" => 1791499644.0
      "open" => 1.35233
      "high" => 1.35256
      "low" => 1.35192
      "close" => 1.35194
    ]
    [
      "bucket" => 1791499776.0
      "open" => 1.3519
      "high" => 1.35235
      "low" => 1.3511
      "close" => 1.3511
    ]
    [
      "bucket" => 1791499908.0
      "open" => 1.3511
      "high" => 1.35147
      "low" => 1.35046
      "close" => 1.35087
    ]
    [
      "bucket" => 1791500040.0
      "open" => 1.35083
      "high" => 1.35145
      "low" => 1.35048
      "close" => 1.35145
    ]
    [
      "bucket" => 1791500172.0
      "open" => 1.35142
      "high" => 1.35186
      "low" => 1.35098
      "close" => 1.3516
    ]
    [
      "bucket" => 1791500304.0
      "open" => 1.35162
      "high" => 1.35281
      "low" => 1.35162
      "close" => 1.35272
    ]
    [
      "bucket" => 1791500436.0
      "open" => 1.35274
      "high" => 1.35278
      "low" => 1.35189
      "close" => 1.35204
    ]
    [
      "bucket" => 1791500568.0
      "open" => 1.35204
      "high" => 1.35301
      "low" => 1.35203
      "close" => 1.35271
    ]
    [
      "bucket" => 1791500700.0
      "open" => 1.35271
      "high" => 1.35328
      "low" => 1.35245
      "close" => 1.35299
    ]
    [
      "bucket" => 1791500832.0
      "open" => 1.35299
      "high" => 1.35322
      "low" => 1.35191
      "close" => 1.35195
    ]
    [
      "bucket" => 1791500964.0
      "open" => 1.35195
      "high" => 1.35279
      "low" => 1.35181
      "close" => 1.35244
    ]
    [
      "bucket" => 1791501096.0
      "open" => 1.35246
      "high" => 1.35281
      "low" => 1.3516
      "close" => 1.3516
    ]
    [
      "bucket" => 1791501228.0
      "open" => 1.35158
      "high" => 1.35279
      "low" => 1.35141
      "close" => 1.35264
    ]
    [
      "bucket" => 1791501360.0
      "open" => 1.35271
      "high" => 1.35271
      "low" => 1.35173
      "close" => 1.3518
    ]
    [
      "bucket" => 1791501492.0
      "open" => 1.35185
      "high" => 1.35225
      "low" => 1.35157
      "close" => 1.35217
    ]
    [
      "bucket" => 1791501624.0
      "open" => 1.35217
      "high" => 1.35252
      "low" => 1.35175
      "close" => 1.35192
    ]
    [
      "bucket" => 1791501756.0
      "open" => 1.35192
      "high" => 1.35218
      "low" => 1.35151
      "close" => 1.35173
    ]
    [
      "bucket" => 1791501888.0
      "open" => 1.35176
      "high" => 1.35221
      "low" => 1.35081
      "close" => 1.35108
    ]
    [
      "bucket" => 1791502020.0
      "open" => 1.3511
      "high" => 1.35126
      "low" => 1.35058
      "close" => 1.35058
    ]
    [
      "bucket" => 1791502152.0
      "open" => 1.35058
      "high" => 1.35149
      "low" => 1.35048
      "close" => 1.35076
    ]
    [
      "bucket" => 1791502284.0
      "open" => 1.35076
      "high" => 1.3517
      "low" => 1.35036
      "close" => 1.35084
    ]
    [
      "bucket" => 1791502416.0
      "open" => 1.35087
      "high" => 1.3518
      "low" => 1.35082
      "close" => 1.35174
    ]
    [
      "bucket" => 1791502548.0
      "open" => 1.35174
      "high" => 1.35286
      "low" => 1.35163
      "close" => 1.3523
    ]
    [
      "bucket" => 1791502680.0
      "open" => 1.3523
      "high" => 1.35294
      "low" => 1.35224
      "close" => 1.35253
    ]
    [
      "bucket" => 1791502812.0
      "open" => 1.35251
      "high" => 1.35296
      "low" => 1.35233
      "close" => 1.35249
    ]
    [
      "bucket" => 1791502944.0
      "open" => 1.35249
      "high" => 1.3532
      "low" => 1.35247
      "close" => 1.35294
    ]
    [
      "bucket" => 1791503076.0
      "open" => 1.35294
      "high" => 1.35338
      "low" => 1.35273
      "close" => 1.35327
    ]
    [
      "bucket" => 1791503208.0
      "open" => 1.35327
      "high" => 1.35396
      "low" => 1.35315
      "close" => 1.35348
    ]
    [
      "bucket" => 1791503340.0
      "open" => 1.35346
      "high" => 1.35388
      "low" => 1.35317
      "close" => 1.35362
    ]
    [
      "bucket" => 1791503472.0
      "open" => 1.35357
      "high" => 1.35536
      "low" => 1.35355
      "close" => 1.35516
    ]
    [
      "bucket" => 1791503604.0
      "open" => 1.35514
      "high" => 1.35609
      "low" => 1.35509
      "close" => 1.35572
    ]
    [
      "bucket" => 1791503736.0
      "open" => 1.35569
      "high" => 1.3558
      "low" => 1.35469
      "close" => 1.35497
    ]
    [
      "bucket" => 1791503868.0
      "open" => 1.35499
      "high" => 1.35582
      "low" => 1.35498
      "close" => 1.35537
    ]
    [
      "bucket" => 1791504000.0
      "open" => 1.35537
      "high" => 1.35561
      "low" => 1.35485
      "close" => 1.35495
    ]
    [
      "bucket" => 1791504132.0
      "open" => 1.35492
      "high" => 1.35594
      "low" => 1.35488
      "close" => 1.35564
    ]
    [
      "bucket" => 1791504264.0
      "open" => 1.35564
      "high" => 1.35578
      "low" => 1.35487
      "close" => 1.3552
    ]
    [
      "bucket" => 1791504396.0
      "open" => 1.3552
      "high" => 1.35619
      "low" => 1.35468
      "close" => 1.35613
    ]
    [
      "bucket" => 1791504528.0
      "open" => 1.35613
      "high" => 1.35643
      "low" => 1.35567
      "close" => 1.35567
    ]
    [
      "bucket" => 1791504660.0
      "open" => 1.35567
      "high" => 1.35573
      "low" => 1.35473
      "close" => 1.35502
    ]
    [
      "bucket" => 1791504792.0
      "open" => 1.35509
      "high" => 1.35539
      "low" => 1.35437
      "close" => 1.35516
    ]
    [
      "bucket" => 1791504924.0
      "open" => 1.35519
      "high" => 1.3557
      "low" => 1.35494
      "close" => 1.35503
    ]
    [
      "bucket" => 1791505056.0
      "open" => 1.35505
      "high" => 1.35513
      "low" => 1.35376
      "close" => 1.35391
    ]
    [
      "bucket" => 1791505188.0
      "open" => 1.35397
      "high" => 1.35418
      "low" => 1.35357
      "close" => 1.35368
    ]
    [
      "bucket" => 1791505320.0
      "open" => 1.35365
      "high" => 1.35402
      "low" => 1.35347
      "close" => 1.35379
    ]
    [
      "bucket" => 1791505452.0
      "open" => 1.35377
      "high" => 1.35385
      "low" => 1.35223
      "close" => 1.35248
    ]
    [
      "bucket" => 1791505584.0
      "open" => 1.35248
      "high" => 1.35256
      "low" => 1.35201
      "close" => 1.35212
    ]
    [
      "bucket" => 1791505716.0
      "open" => 1.35212
      "high" => 1.35279
      "low" => 1.35203
      "close" => 1.35238
    ]
    [
      "bucket" => 1791505848.0
      "open" => 1.35238
      "high" => 1.35247
      "low" => 1.35113
      "close" => 1.35132
    ]
    [
      "bucket" => 1791505980.0
      "open" => 1.35132
      "high" => 1.35192
      "low" => 1.35108
      "close" => 1.35192
    ]
    [
      "bucket" => 1791506112.0
      "open" => 1.35194
      "high" => 1.35224
      "low" => 1.35173
      "close" => 1.35184
    ]
    [
      "bucket" => 1791506244.0
      "open" => 1.35181
      "high" => 1.35271
      "low" => 1.35135
      "close" => 1.35264
    ]
    [
      "bucket" => 1791506376.0
      "open" => 1.35257
      "high" => 1.35348
      "low" => 1.35228
      "close" => 1.3533
    ]
    [
      "bucket" => 1791506508.0
      "open" => 1.35342
      "high" => 1.354
      "low" => 1.3532
      "close" => 1.35396
    ]
    [
      "bucket" => 1791506640.0
      "open" => 1.35393
      "high" => 1.35406
      "low" => 1.3527
      "close" => 1.35331
    ]
    [
      "bucket" => 1791506772.0
      "open" => 1.35333
      "high" => 1.35397
      "low" => 1.353
      "close" => 1.35378
    ]
    [
      "bucket" => 1791506904.0
      "open" => 1.35378
      "high" => 1.35379
      "low" => 1.35257
      "close" => 1.35268
    ]
    [
      "bucket" => 1791507036.0
      "open" => 1.35268
      "high" => 1.35269
      "low" => 1.35192
      "close" => 1.35223
    ]
    [
      "bucket" => 1791507168.0
      "open" => 1.35218
      "high" => 1.35232
      "low" => 1.35107
      "close" => 1.35114
    ]
    [
      "bucket" => 1791507300.0
      "open" => 1.35114
      "high" => 1.35118
      "low" => 1.35043
      "close" => 1.35118
    ]
    [
      "bucket" => 1791507432.0
      "open" => 1.35118
      "high" => 1.35194
      "low" => 1.35118
      "close" => 1.35178
    ]
    [
      "bucket" => 1791507564.0
      "open" => 1.35176
      "high" => 1.35193
      "low" => 1.35106
      "close" => 1.35183
    ]
    [
      "bucket" => 1791507696.0
      "open" => 1.35183
      "high" => 1.35198
      "low" => 1.35104
      "close" => 1.35188
    ]
    [
      "bucket" => 1791507828.0
      "open" => 1.35188
      "high" => 1.35188
      "low" => 1.35056
      "close" => 1.35132
    ]
    [
      "bucket" => 1791507960.0
      "open" => 1.35132
      "high" => 1.35168
      "low" => 1.35105
      "close" => 1.35165
    ]
    [
      "bucket" => 1791508092.0
      "open" => 1.35162
      "high" => 1.35238
      "low" => 1.3514
      "close" => 1.35208
    ]
    [
      "bucket" => 1791508224.0
      "open" => 1.3521
      "high" => 1.35322
      "low" => 1.35201
      "close" => 1.3531
    ]
    [
      "bucket" => 1791508356.0
      "open" => 1.35309
      "high" => 1.35358
      "low" => 1.35298
      "close" => 1.35341
    ]
    [
      "bucket" => 1791508488.0
      "open" => 1.3534
      "high" => 1.35371
      "low" => 1.353
      "close" => 1.35342
    ]
    [
      "bucket" => 1791508620.0
      "open" => 1.35342
      "high" => 1.35409
      "low" => 1.35314
      "close" => 1.35341
    ]
    [
      "bucket" => 1791508752.0
      "open" => 1.35341
      "high" => 1.35417
      "low" => 1.3533
      "close" => 1.35398
    ]
    [
      "bucket" => 1791508884.0
      "open" => 1.35392
      "high" => 1.35404
      "low" => 1.3533
      "close" => 1.35359
    ]
    [
      "bucket" => 1791509016.0
      "open" => 1.35359
      "high" => 1.35416
      "low" => 1.35341
      "close" => 1.35348
    ]
    [
      "bucket" => 1791509148.0
      "open" => 1.35344
      "high" => 1.35449
      "low" => 1.35337
      "close" => 1.35416
    ]
    [
      "bucket" => 1791509280.0
      "open" => 1.35416
      "high" => 1.35531
      "low" => 1.35399
      "close" => 1.35519
    ]
    [
      "bucket" => 1791509412.0
      "open" => 1.35517
      "high" => 1.35526
      "low" => 1.35456
      "close" => 1.35488
    ]
    [
      "bucket" => 1791509544.0
      "open" => 1.35485
      "high" => 1.35544
      "low" => 1.35453
      "close" => 1.35529
    ]
    [
      "bucket" => 1791509676.0
      "open" => 1.35529
      "high" => 1.3557
      "low" => 1.3549
      "close" => 1.35532
    ]
    [
      "bucket" => 1791509808.0
      "open" => 1.35535
      "high" => 1.35591
      "low" => 1.35502
      "close" => 1.35534
    ]
    [
      "bucket" => 1791509940.0
      "open" => 1.35537
      "high" => 1.35548
      "low" => 1.35448
      "close" => 1.35542
    ]
    [
      "bucket" => 1791510072.0
      "open" => 1.35545
      "high" => 1.35644
      "low" => 1.35512
      "close" => 1.35604
    ]
    [
      "bucket" => 1791510204.0
      "open" => 1.35604
      "high" => 1.35641
      "low" => 1.35593
      "close" => 1.35624
    ]
    [
      "bucket" => 1791510336.0
      "open" => 1.35626
      "high" => 1.35641
      "low" => 1.35536
      "close" => 1.35539
    ]
    [
      "bucket" => 1791510468.0
      "open" => 1.35547
      "high" => 1.35662
      "low" => 1.35539
      "close" => 1.35615
    ]
    [
      "bucket" => 1791510600.0
      "open" => 1.35615
      "high" => 1.35625
      "low" => 1.3554
      "close" => 1.35605
    ]
    [
      "bucket" => 1791510732.0
      "open" => 1.35607
      "high" => 1.35636
      "low" => 1.35513
      "close" => 1.35577
    ]
    [
      "bucket" => 1791510864.0
      "open" => 1.35575
      "high" => 1.35738
      "low" => 1.35559
      "close" => 1.3573
    ]
    [
      "bucket" => 1791510996.0
      "open" => 1.35739
      "high" => 1.35769
      "low" => 1.35719
      "close" => 1.35719
    ]
    [
      "bucket" => 1791511128.0
      "open" => 1.3572
      "high" => 1.35777
      "low" => 1.35669
      "close" => 1.35753
    ]
    [
      "bucket" => 1791511260.0
      "open" => 1.35753
      "high" => 1.35837
      "low" => 1.35719
      "close" => 1.35806
    ]
    [
      "bucket" => 1791511392.0
      "open" => 1.35813
      "high" => 1.35835
      "low" => 1.35708
      "close" => 1.35708
    ]
    [
      "bucket" => 1791511524.0
      "open" => 1.35705
      "high" => 1.35742
      "low" => 1.35647
      "close" => 1.35698
    ]
    [
      "bucket" => 1791511656.0
      "open" => 1.35694
      "high" => 1.35815
      "low" => 1.35681
      "close" => 1.35808
    ]
    [
      "bucket" => 1791511788.0
      "open" => 1.35818
      "high" => 1.35857
      "low" => 1.35749
      "close" => 1.35749
    ]
    [
      "bucket" => 1791511920.0
      "open" => 1.35749
      "high" => 1.35832
      "low" => 1.35738
      "close" => 1.35811
    ]
    [
      "bucket" => 1791512052.0
      "open" => 1.35811
      "high" => 1.35877
      "low" => 1.35786
      "close" => 1.35874
    ]
    [
      "bucket" => 1791512184.0
      "open" => 1.35876
      "high" => 1.35942
      "low" => 1.35862
      "close" => 1.359
    ]
    [
      "bucket" => 1791512316.0
      "open" => 1.359
      "high" => 1.36006
      "low" => 1.359
      "close" => 1.35944
    ]
    [
      "bucket" => 1791512448.0
      "open" => 1.35944
      "high" => 1.35996
      "low" => 1.35944
      "close" => 1.35968
    ]
    [
      "bucket" => 1791512580.0
      "open" => 1.35968
      "high" => 1.36012
      "low" => 1.35943
      "close" => 1.35973
    ]
    [
      "bucket" => 1791512712.0
      "open" => 1.35972
      "high" => 1.36015
      "low" => 1.35904
      "close" => 1.35931
    ]
    [
      "bucket" => 1791512844.0
      "open" => 1.35931
      "high" => 1.35946
      "low" => 1.35827
      "close" => 1.35857
    ]
    [
      "bucket" => 1791512976.0
      "open" => 1.35859
      "high" => 1.35925
      "low" => 1.35829
      "close" => 1.35906
    ]
    [
      "bucket" => 1791513108.0
      "open" => 1.35903
      "high" => 1.36017
      "low" => 1.35899
      "close" => 1.35993
    ]
    [
      "bucket" => 1791513240.0
      "open" => 1.35995
      "high" => 1.36122
      "low" => 1.35974
      "close" => 1.36096
    ]
    [
      "bucket" => 1791513372.0
      "open" => 1.36099
      "high" => 1.36142
      "low" => 1.36039
      "close" => 1.36085
    ]
    [
      "bucket" => 1791513504.0
      "open" => 1.36084
      "high" => 1.36143
      "low" => 1.36078
      "close" => 1.36097
    ]
    [
      "bucket" => 1791513636.0
      "open" => 1.36103
      "high" => 1.36167
      "low" => 1.36101
      "close" => 1.36138
    ]
    [
      "bucket" => 1791513768.0
      "open" => 1.36138
      "high" => 1.36145
      "low" => 1.36001
      "close" => 1.36019
    ]
    [
      "bucket" => 1791513900.0
      "open" => 1.36019
      "high" => 1.36054
      "low" => 1.35987
      "close" => 1.35999
    ]
    [
      "bucket" => 1791514032.0
      "open" => 1.35997
      "high" => 1.36035
      "low" => 1.3595
      "close" => 1.36031
    ]
    [
      "bucket" => 1791514164.0
      "open" => 1.36031
      "high" => 1.36078
      "low" => 1.36018
      "close" => 1.36046
    ]
    [
      "bucket" => 1791514296.0
      "open" => 1.36046
      "high" => 1.36095
      "low" => 1.36022
      "close" => 1.36047
    ]
    [
      "bucket" => 1791514428.0
      "open" => 1.3605
      "high" => 1.36151
      "low" => 1.36029
      "close" => 1.36148
    ]
    [
      "bucket" => 1791514560.0
      "open" => 1.36148
      "high" => 1.3627
      "low" => 1.36145
      "close" => 1.36243
    ]
    [
      "bucket" => 1791514692.0
      "open" => 1.36244
      "high" => 1.36284
      "low" => 1.36214
      "close" => 1.36284
    ]
    [
      "bucket" => 1791514824.0
      "open" => 1.36281
      "high" => 1.36357
      "low" => 1.36266
      "close" => 1.3633
    ]
    [
      "bucket" => 1791514956.0
      "open" => 1.36327
      "high" => 1.36345
      "low" => 1.36263
      "close" => 1.36318
    ]
    [
      "bucket" => 1791515088.0
      "open" => 1.36321
      "high" => 1.36362
      "low" => 1.36309
      "close" => 1.36328
    ]
    [
      "bucket" => 1791515220.0
      "open" => 1.36332
      "high" => 1.36359
      "low" => 1.36262
      "close" => 1.36359
    ]
    [
      "bucket" => 1791515352.0
      "open" => 1.36361
      "high" => 1.36414
      "low" => 1.36326
      "close" => 1.36395
    ]
    [
      "bucket" => 1791515484.0
      "open" => 1.36395
      "high" => 1.36478
      "low" => 1.36395
      "close" => 1.36416
    ]
    [
      "bucket" => 1791515616.0
      "open" => 1.36414
      "high" => 1.36496
      "low" => 1.36372
      "close" => 1.36494
    ]
    [
      "bucket" => 1791515748.0
      "open" => 1.36494
      "high" => 1.36555
      "low" => 1.36487
      "close" => 1.36494
    ]
    [
      "bucket" => 1791515880.0
      "open" => 1.36494
      "high" => 1.36497
      "low" => 1.36405
      "close" => 1.36484
    ]
    [
      "bucket" => 1791516012.0
      "open" => 1.36484
      "high" => 1.36509
      "low" => 1.36365
      "close" => 1.36385
    ]
    [
      "bucket" => 1791516144.0
      "open" => 1.36383
      "high" => 1.36397
      "low" => 1.36287
      "close" => 1.36319
    ]
    [
      "bucket" => 1791516276.0
      "open" => 1.36319
      "high" => 1.36416
      "low" => 1.36319
      "close" => 1.36333
    ]
    [
      "bucket" => 1791516408.0
      "open" => 1.36337
      "high" => 1.36378
      "low" => 1.36314
      "close" => 1.36361
    ]
    [
      "bucket" => 1791516540.0
      "open" => 1.36367
      "high" => 1.36415
      "low" => 1.36357
      "close" => 1.36361
    ]
    [
      "bucket" => 1791516672.0
      "open" => 1.36359
      "high" => 1.36413
      "low" => 1.36354
      "close" => 1.36366
    ]
    [
      "bucket" => 1791516804.0
      "open" => 1.36364
      "high" => 1.36399
      "low" => 1.36347
      "close" => 1.3639
    ]
    [
      "bucket" => 1791516936.0
      "open" => 1.36386
      "high" => 1.36401
      "low" => 1.36288
      "close" => 1.36328
    ]
    [
      "bucket" => 1791517068.0
      "open" => 1.36328
      "high" => 1.36353
      "low" => 1.3622
      "close" => 1.36299
    ]
    [
      "bucket" => 1791517200.0
      "open" => 1.36299
      "high" => 1.36305
      "low" => 1.36176
      "close" => 1.36204
    ]
    [
      "bucket" => 1791517332.0
      "open" => 1.36206
      "high" => 1.36259
      "low" => 1.36197
      "close" => 1.36197
    ]
    [
      "bucket" => 1791517464.0
      "open" => 1.36199
      "high" => 1.36205
      "low" => 1.36065
      "close" => 1.36069
    ]
    [
      "bucket" => 1791517596.0
      "open" => 1.36069
      "high" => 1.36088
      "low" => 1.36023
      "close" => 1.36041
    ]
    [
      "bucket" => 1791517728.0
      "open" => 1.36043
      "high" => 1.36087
      "low" => 1.35997
      "close" => 1.36072
    ]
    [
      "bucket" => 1791517860.0
      "open" => 1.36075
      "high" => 1.36136
      "low" => 1.36019
      "close" => 1.36134
    ]
    [
      "bucket" => 1791517992.0
      "open" => 1.36134
      "high" => 1.3618
      "low" => 1.36112
      "close" => 1.36131
    ]
    [
      "bucket" => 1791518124.0
      "open" => 1.36129
      "high" => 1.36178
      "low" => 1.36104
      "close" => 1.3616
    ]
    [
      "bucket" => 1791518256.0
      "open" => 1.36166
      "high" => 1.36186
      "low" => 1.36125
      "close" => 1.36139
    ]
    [
      "bucket" => 1791518388.0
      "open" => 1.36142
      "high" => 1.36173
      "low" => 1.35936
      "close" => 1.35946
    ]
    [
      "bucket" => 1791518520.0
      "open" => 1.35948
      "high" => 1.3595
      "low" => 1.35822
      "close" => 1.35822
    ]
    [
      "bucket" => 1791518652.0
      "open" => 1.35822
      "high" => 1.35836
      "low" => 1.35719
      "close" => 1.35724
    ]
    [
      "bucket" => 1791518784.0
      "open" => 1.35724
      "high" => 1.35754
      "low" => 1.35639
      "close" => 1.35732
    ]
    [
      "bucket" => 1791518916.0
      "open" => 1.35732
      "high" => 1.35735
      "low" => 1.35584
      "close" => 1.35623
    ]
    [
      "bucket" => 1791519048.0
      "open" => 1.3562
      "high" => 1.35628
      "low" => 1.35517
      "close" => 1.35625
    ]
    [
      "bucket" => 1791519180.0
      "open" => 1.35625
      "high" => 1.35666
      "low" => 1.35553
      "close" => 1.35559
    ]
    [
      "bucket" => 1791519312.0
      "open" => 1.35559
      "high" => 1.35579
      "low" => 1.35501
      "close" => 1.35572
    ]
    [
      "bucket" => 1791519444.0
      "open" => 1.35569
      "high" => 1.35603
      "low" => 1.35512
      "close" => 1.35541
    ]
    [
      "bucket" => 1791519576.0
      "open" => 1.35533
      "high" => 1.35576
      "low" => 1.35518
      "close" => 1.35556
    ]
    [
      "bucket" => 1791519708.0
      "open" => 1.35553
      "high" => 1.35622
      "low" => 1.35544
      "close" => 1.35578
    ]
    [
      "bucket" => 1791519840.0
      "open" => 1.35579
      "high" => 1.35618
      "low" => 1.35565
      "close" => 1.35587
    ]
    [
      "bucket" => 1791519972.0
      "open" => 1.3559
      "high" => 1.3565
      "low" => 1.35544
      "close" => 1.35551
    ]
    [
      "bucket" => 1791520104.0
      "open" => 1.3556
      "high" => 1.35609
      "low" => 1.35521
      "close" => 1.35561
    ]
    [
      "bucket" => 1791520236.0
      "open" => 1.35559
      "high" => 1.35653
      "low" => 1.35524
      "close" => 1.35602
    ]
    [
      "bucket" => 1791520368.0
      "open" => 1.35602
      "high" => 1.35626
      "low" => 1.35533
      "close" => 1.35624
    ]
    [
      "bucket" => 1791520500.0
      "open" => 1.35624
      "high" => 1.35626
      "low" => 1.35574
      "close" => 1.35587
    ]
    [
      "bucket" => 1791520632.0
      "open" => 1.3559
      "high" => 1.35637
      "low" => 1.35559
      "close" => 1.35599
    ]
    [
      "bucket" => 1791520764.0
      "open" => 1.3561
      "high" => 1.35636
      "low" => 1.35533
      "close" => 1.35573
    ]
    [
      "bucket" => 1791520896.0
      "open" => 1.35573
      "high" => 1.35634
      "low" => 1.35572
      "close" => 1.35628
    ]
    [
      "bucket" => 1791521028.0
      "open" => 1.35628
      "high" => 1.35747
      "low" => 1.35628
      "close" => 1.35736
    ]
    [
      "bucket" => 1791521160.0
      "open" => 1.35737
      "high" => 1.3578
      "low" => 1.35701
      "close" => 1.35702
    ]
    [
      "bucket" => 1791521292.0
      "open" => 1.35702
      "high" => 1.35728
      "low" => 1.35604
      "close" => 1.35655
    ]
    [
      "bucket" => 1791521424.0
      "open" => 1.35657
      "high" => 1.357
      "low" => 1.35643
      "close" => 1.35648
    ]
    [
      "bucket" => 1791521556.0
      "open" => 1.35646
      "high" => 1.35726
      "low" => 1.3563
      "close" => 1.35689
    ]
    [
      "bucket" => 1791521688.0
      "open" => 1.35691
      "high" => 1.35768
      "low" => 1.35677
      "close" => 1.35727
    ]
    [
      "bucket" => 1791521820.0
      "open" => 1.35727
      "high" => 1.35791
      "low" => 1.35727
      "close" => 1.35788
    ]
    [
      "bucket" => 1791521952.0
      "open" => 1.35788
      "high" => 1.35803
      "low" => 1.35746
      "close" => 1.35786
    ]
    [
      "bucket" => 1791522084.0
      "open" => 1.35784
      "high" => 1.35833
      "low" => 1.35707
      "close" => 1.35707
    ]
    [
      "bucket" => 1791522216.0
      "open" => 1.35707
      "high" => 1.35725
      "low" => 1.35651
      "close" => 1.35671
    ]
    [
      "bucket" => 1791522348.0
      "open" => 1.35669
      "high" => 1.357
      "low" => 1.35555
      "close" => 1.35601
    ]
    [
      "bucket" => 1791522480.0
      "open" => 1.35599
      "high" => 1.35659
      "low" => 1.35579
      "close" => 1.35579
    ]
    [
      "bucket" => 1791522612.0
      "open" => 1.35579
      "high" => 1.35588
      "low" => 1.35484
      "close" => 1.35497
    ]
    [
      "bucket" => 1791522744.0
      "open" => 1.35497
      "high" => 1.35564
      "low" => 1.35477
      "close" => 1.35538
    ]
    [
      "bucket" => 1791522876.0
      "open" => 1.35538
      "high" => 1.35604
      "low" => 1.35508
      "close" => 1.35537
    ]
    [
      "bucket" => 1791523008.0
      "open" => 1.3553
      "high" => 1.35584
      "low" => 1.35496
      "close" => 1.35527
    ]
    [
      "bucket" => 1791523140.0
      "open" => 1.35535
      "high" => 1.35563
      "low" => 1.35499
      "close" => 1.35503
    ]
    [
      "bucket" => 1791523272.0
      "open" => 1.35513
      "high" => 1.35516
      "low" => 1.35364
      "close" => 1.3541
    ]
    [
      "bucket" => 1791523404.0
      "open" => 1.35405
      "high" => 1.35456
      "low" => 1.354
      "close" => 1.3541
    ]
    [
      "bucket" => 1791523536.0
      "open" => 1.3541
      "high" => 1.35412
      "low" => 1.35322
      "close" => 1.35369
    ]
    [
      "bucket" => 1791523668.0
      "open" => 1.35364
      "high" => 1.35452
      "low" => 1.35339
      "close" => 1.35432
    ]
    [
      "bucket" => 1791523800.0
      "open" => 1.35432
      "high" => 1.35481
      "low" => 1.35329
      "close" => 1.35349
    ]
    [
      "bucket" => 1791523932.0
      "open" => 1.35349
      "high" => 1.35444
      "low" => 1.35328
      "close" => 1.35376
    ]
    [
      "bucket" => 1791524064.0
      "open" => 1.35376
      "high" => 1.3542
      "low" => 1.35359
      "close" => 1.35382
    ]
    [
      "bucket" => 1791524196.0
      "open" => 1.35382
      "high" => 1.35432
      "low" => 1.35279
      "close" => 1.35288
    ]
    [
      "bucket" => 1791524328.0
      "open" => 1.35286
      "high" => 1.35308
      "low" => 1.35192
      "close" => 1.35205
    ]
    [
      "bucket" => 1791524460.0
      "open" => 1.35202
      "high" => 1.35221
      "low" => 1.35079
      "close" => 1.35169
    ]
    [
      "bucket" => 1791524592.0
      "open" => 1.35169
      "high" => 1.35198
      "low" => 1.35124
      "close" => 1.35188
    ]
    [
      "bucket" => 1791524724.0
      "open" => 1.3519
      "high" => 1.35211
      "low" => 1.35146
      "close" => 1.35194
    ]
    [
      "bucket" => 1791524856.0
      "open" => 1.35181
      "high" => 1.35254
      "low" => 1.35165
      "close" => 1.35218
    ]
    [
      "bucket" => 1791524988.0
      "open" => 1.35216
      "high" => 1.35216
      "low" => 1.3514
      "close" => 1.35183
    ]
    [
      "bucket" => 1791525120.0
      "open" => 1.35183
      "high" => 1.35254
      "low" => 1.35178
      "close" => 1.35212
    ]
    [
      "bucket" => 1791525252.0
      "open" => 1.35212
      "high" => 1.35254
      "low" => 1.35192
      "close" => 1.35232
    ]
    [
      "bucket" => 1791525384.0
      "open" => 1.35232
      "high" => 1.35261
      "low" => 1.35197
      "close" => 1.35218
    ]
    [
      "bucket" => 1791525516.0
      "open" => 1.35218
      "high" => 1.35338
      "low" => 1.35203
      "close" => 1.35323
    ]
    [
      "bucket" => 1791525648.0
      "open" => 1.35321
      "high" => 1.35354
      "low" => 1.35285
      "close" => 1.35325
    ]
    [
      "bucket" => 1791525780.0
      "open" => 1.35325
      "high" => 1.35366
      "low" => 1.35297
      "close" => 1.35346
    ]
    [
      "bucket" => 1791525912.0
      "open" => 1.35358
      "high" => 1.35474
      "low" => 1.35339
      "close" => 1.35416
    ]
    [
      "bucket" => 1791526044.0
      "open" => 1.35418
      "high" => 1.3546
      "low" => 1.35373
      "close" => 1.35373
    ]
    [
      "bucket" => 1791526176.0
      "open" => 1.35373
      "high" => 1.35445
      "low" => 1.35353
      "close" => 1.35445
    ]
    [
      "bucket" => 1791526308.0
      "open" => 1.35437
      "high" => 1.35476
      "low" => 1.35352
      "close" => 1.35369
    ]
    [
      "bucket" => 1791526440.0
      "open" => 1.35361
      "high" => 1.35408
      "low" => 1.35312
      "close" => 1.35312
    ]
    [
      "bucket" => 1791526572.0
      "open" => 1.35314
      "high" => 1.35375
      "low" => 1.35292
      "close" => 1.35343
    ]
    [
      "bucket" => 1791526704.0
      "open" => 1.35345
      "high" => 1.35378
      "low" => 1.35272
      "close" => 1.35335
    ]
    [
      "bucket" => 1791526836.0
      "open" => 1.35334
      "high" => 1.35431
      "low" => 1.35331
      "close" => 1.35377
    ]
    [
      "bucket" => 1791526968.0
      "open" => 1.35377
      "high" => 1.35401
      "low" => 1.35307
      "close" => 1.35349
    ]
    [
      "bucket" => 1791527100.0
      "open" => 1.35349
      "high" => 1.35386
      "low" => 1.35336
      "close" => 1.35367
    ]
    [
      "bucket" => 1791527232.0
      "open" => 1.35367
      "high" => 1.35367
      "low" => 1.35204
      "close" => 1.35204
    ]
    [
      "bucket" => 1791527364.0
      "open" => 1.352
      "high" => 1.35203
      "low" => 1.35131
      "close" => 1.35132
    ]
    [
      "bucket" => 1791527496.0
      "open" => 1.35134
      "high" => 1.35188
      "low" => 1.35097
      "close" => 1.35168
    ]
    [
      "bucket" => 1791527628.0
      "open" => 1.35168
      "high" => 1.35192
      "low" => 1.3511
      "close" => 1.35186
    ]
    [
      "bucket" => 1791527760.0
      "open" => 1.3519
      "high" => 1.35215
      "low" => 1.35137
      "close" => 1.35189
    ]
    [
      "bucket" => 1791527892.0
      "open" => 1.35192
      "high" => 1.3534
      "low" => 1.35186
      "close" => 1.3532
    ]
    [
      "bucket" => 1791528024.0
      "open" => 1.35324
      "high" => 1.35324
      "low" => 1.35196
      "close" => 1.35242
    ]
    [
      "bucket" => 1791528156.0
      "open" => 1.3524
      "high" => 1.35308
      "low" => 1.35229
      "close" => 1.35254
    ]
    [
      "bucket" => 1791528288.0
      "open" => 1.35262
      "high" => 1.3532
      "low" => 1.35221
      "close" => 1.35315
    ]
    [
      "bucket" => 1791528420.0
      "open" => 1.35317
      "high" => 1.35317
      "low" => 1.35222
      "close" => 1.35242
    ]
    [
      "bucket" => 1791528552.0
      "open" => 1.35242
      "high" => 1.35284
      "low" => 1.35152
      "close" => 1.35158
    ]
    [
      "bucket" => 1791528684.0
      "open" => 1.35158
      "high" => 1.35171
      "low" => 1.35044
      "close" => 1.3507
    ]
    [
      "bucket" => 1791528816.0
      "open" => 1.3507
      "high" => 1.35085
      "low" => 1.35032
      "close" => 1.35067
    ]
    [
      "bucket" => 1791528948.0
      "open" => 1.35069
      "high" => 1.35078
      "low" => 1.34947
      "close" => 1.34972
    ]
    [
      "bucket" => 1791529080.0
      "open" => 1.34972
      "high" => 1.35061
      "low" => 1.3497
      "close" => 1.35016
    ]
    [
      "bucket" => 1791529212.0
      "open" => 1.3502
      "high" => 1.3502
      "low" => 1.34929
      "close" => 1.34957
    ]
    [
      "bucket" => 1791529344.0
      "open" => 1.34957
      "high" => 1.35067
      "low" => 1.34947
      "close" => 1.35056
    ]
    [
      "bucket" => 1791529476.0
      "open" => 1.35054
      "high" => 1.35203
      "low" => 1.35046
      "close" => 1.35187
    ]
    [
      "bucket" => 1791529608.0
      "open" => 1.35187
      "high" => 1.35244
      "low" => 1.35175
      "close" => 1.35175
    ]
    [
      "bucket" => 1791529740.0
      "open" => 1.35175
      "high" => 1.35213
      "low" => 1.35124
      "close" => 1.35155
    ]
    [
      "bucket" => 1791529872.0
      "open" => 1.35152
      "high" => 1.35209
      "low" => 1.35124
      "close" => 1.35207
    ]
    [
      "bucket" => 1791530004.0
      "open" => 1.35209
      "high" => 1.35236
      "low" => 1.35073
      "close" => 1.35084
    ]
    [
      "bucket" => 1791530136.0
      "open" => 1.35084
      "high" => 1.35097
      "low" => 1.35055
      "close" => 1.3506
    ]
    [
      "bucket" => 1791530268.0
      "open" => 1.35057
      "high" => 1.35085
      "low" => 1.34987
      "close" => 1.35013
    ]
    [
      "bucket" => 1791530400.0
      "open" => 1.35015
      "high" => 1.35037
      "low" => 1.34949
      "close" => 1.34965
    ]
    [
      "bucket" => 1791530532.0
      "open" => 1.34965
      "high" => 1.35089
      "low" => 1.34944
      "close" => 1.35071
    ]
    [
      "bucket" => 1791530664.0
      "open" => 1.35071
      "high" => 1.35134
      "low" => 1.35049
      "close" => 1.35134
    ]
    [
      "bucket" => 1791530796.0
      "open" => 1.35134
      "high" => 1.35189
      "low" => 1.35126
      "close" => 1.35166
    ]
    [
      "bucket" => 1791530928.0
      "open" => 1.35166
      "high" => 1.3521
      "low" => 1.35119
      "close" => 1.35141
    ]
    [
      "bucket" => 1791531060.0
      "open" => 1.35137
      "high" => 1.35274
      "low" => 1.35133
      "close" => 1.35217
    ]
    [
      "bucket" => 1791531192.0
      "open" => 1.35219
      "high" => 1.35225
      "low" => 1.35136
      "close" => 1.35166
    ]
    [
      "bucket" => 1791531324.0
      "open" => 1.35166
      "high" => 1.35193
      "low" => 1.35118
      "close" => 1.35127
    ]
    [
      "bucket" => 1791531456.0
      "open" => 1.35125
      "high" => 1.352
      "low" => 1.35093
      "close" => 1.35196
    ]
    [
      "bucket" => 1791531588.0
      "open" => 1.35199
      "high" => 1.3522
      "low" => 1.35119
      "close" => 1.35124
    ]
    [
      "bucket" => 1791531720.0
      "open" => 1.35126
      "high" => 1.3514
      "low" => 1.35083
      "close" => 1.35083
    ]
    [
      "bucket" => 1791531852.0
      "open" => 1.35081
      "high" => 1.35184
      "low" => 1.35073
      "close" => 1.35144
    ]
    [
      "bucket" => 1791531984.0
      "open" => 1.35147
      "high" => 1.35185
      "low" => 1.35112
      "close" => 1.35157
    ]
    [
      "bucket" => 1791532116.0
      "open" => 1.35157
      "high" => 1.35203
      "low" => 1.35137
      "close" => 1.35153
    ]
    [
      "bucket" => 1791532248.0
      "open" => 1.35141
      "high" => 1.3524
      "low" => 1.35123
      "close" => 1.35124
    ]
    [
      "bucket" => 1791532380.0
      "open" => 1.35122
      "high" => 1.35154
      "low" => 1.3502
      "close" => 1.3505
    ]
    [
      "bucket" => 1791532512.0
      "open" => 1.35048
      "high" => 1.35195
      "low" => 1.35035
      "close" => 1.35185
    ]
    [
      "bucket" => 1791532644.0
      "open" => 1.35185
      "high" => 1.3534
      "low" => 1.35183
      "close" => 1.3534
    ]
    [
      "bucket" => 1791532776.0
      "open" => 1.3534
      "high" => 1.35456
      "low" => 1.35327
      "close" => 1.35382
    ]
    [
      "bucket" => 1791532908.0
      "open" => 1.3538
      "high" => 1.35401
      "low" => 1.35257
      "close" => 1.35321
    ]
    [
      "bucket" => 1791533040.0
      "open" => 1.35321
      "high" => 1.35493
      "low" => 1.35321
      "close" => 1.35487
    ]
    [
      "bucket" => 1791533172.0
      "open" => 1.35505
      "high" => 1.35567
      "low" => 1.35495
      "close" => 1.35519
    ]
    [
      "bucket" => 1791533304.0
      "open" => 1.35512
      "high" => 1.35532
      "low" => 1.35419
      "close" => 1.35419
    ]
    [
      "bucket" => 1791533436.0
      "open" => 1.35417
      "high" => 1.35445
      "low" => 1.35379
      "close" => 1.35414
    ]
    [
      "bucket" => 1791533568.0
      "open" => 1.35412
      "high" => 1.3545
      "low" => 1.35359
      "close" => 1.35379
    ]
    [
      "bucket" => 1791533700.0
      "open" => 1.35379
      "high" => 1.35396
      "low" => 1.35287
      "close" => 1.35287
    ]
    [
      "bucket" => 1791533832.0
      "open" => 1.35284
      "high" => 1.35327
      "low" => 1.35205
      "close" => 1.35327
    ]
    [
      "bucket" => 1791533964.0
      "open" => 1.35327
      "high" => 1.35346
      "low" => 1.35262
      "close" => 1.35342
    ]
    [
      "bucket" => 1791534096.0
      "open" => 1.35342
      "high" => 1.35368
      "low" => 1.35298
      "close" => 1.35339
    ]
    [
      "bucket" => 1791534228.0
      "open" => 1.35333
      "high" => 1.35395
      "low" => 1.353
      "close" => 1.35305
    ]
    [
      "bucket" => 1791534360.0
      "open" => 1.35303
      "high" => 1.35426
      "low" => 1.353
      "close" => 1.35421
    ]
    [
      "bucket" => 1791534492.0
      "open" => 1.35421
      "high" => 1.35468
      "low" => 1.35389
      "close" => 1.35461
    ]
    [
      "bucket" => 1791534624.0
      "open" => 1.35461
      "high" => 1.35497
      "low" => 1.35404
      "close" => 1.35497
    ]
    [
      "bucket" => 1791534756.0
      "open" => 1.35499
      "high" => 1.35519
      "low" => 1.35431
      "close" => 1.35501
    ]
    [
      "bucket" => 1791534888.0
      "open" => 1.35503
      "high" => 1.35608
      "low" => 1.3548
      "close" => 1.35602
    ]
    [
      "bucket" => 1791535020.0
      "open" => 1.35598
      "high" => 1.35598
      "low" => 1.35524
      "close" => 1.35561
    ]
    [
      "bucket" => 1791535152.0
      "open" => 1.35561
      "high" => 1.3561
      "low" => 1.35554
      "close" => 1.35578
    ]
    [
      "bucket" => 1791535284.0
      "open" => 1.35593
      "high" => 1.35716
      "low" => 1.35593
      "close" => 1.35703
    ]
    [
      "bucket" => 1791535416.0
      "open" => 1.35705
      "high" => 1.35778
      "low" => 1.35668
      "close" => 1.3576
    ]
    [
      "bucket" => 1791535548.0
      "open" => 1.35756
      "high" => 1.35877
      "low" => 1.3575
      "close" => 1.35806
    ]
    [
      "bucket" => 1791535680.0
      "open" => 1.35806
      "high" => 1.35933
      "low" => 1.35806
      "close" => 1.35902
    ]
    [
      "bucket" => 1791535812.0
      "open" => 1.35902
      "high" => 1.35968
      "low" => 1.35897
      "close" => 1.35948
    ]
    [
      "bucket" => 1791535944.0
      "open" => 1.35948
      "high" => 1.35955
      "low" => 1.35917
      "close" => 1.35923
    ]
    [
      "bucket" => 1791536076.0
      "open" => 1.3592
      "high" => 1.35989
      "low" => 1.35894
      "close" => 1.35977
    ]
    [
      "bucket" => 1791536208.0
      "open" => 1.35982
      "high" => 1.3607
      "low" => 1.35939
      "close" => 1.35986
    ]
    [
      "bucket" => 1791536340.0
      "open" => 1.35986
      "high" => 1.3603
      "low" => 1.35926
      "close" => 1.35994
    ]
    [
      "bucket" => 1791536472.0
      "open" => 1.35996
      "high" => 1.36024
      "low" => 1.35857
      "close" => 1.35859
    ]
    [
      "bucket" => 1791536604.0
      "open" => 1.35859
      "high" => 1.35934
      "low" => 1.35859
      "close" => 1.35872
    ]
    [
      "bucket" => 1791536736.0
      "open" => 1.35875
      "high" => 1.35962
      "low" => 1.35865
      "close" => 1.35907
    ]
    [
      "bucket" => 1791536868.0
      "open" => 1.35905
      "high" => 1.35947
      "low" => 1.35841
      "close" => 1.35863
    ]
    [
      "bucket" => 1791537000.0
      "open" => 1.35859
      "high" => 1.35902
      "low" => 1.35785
      "close" => 1.35785
    ]
    [
      "bucket" => 1791537132.0
      "open" => 1.35784
      "high" => 1.35828
      "low" => 1.35739
      "close" => 1.35816
    ]
    [
      "bucket" => 1791537264.0
      "open" => 1.35816
      "high" => 1.35844
      "low" => 1.35761
      "close" => 1.35803
    ]
    [
      "bucket" => 1791537396.0
      "open" => 1.35798
      "high" => 1.358
      "low" => 1.35718
      "close" => 1.35734
    ]
    [
      "bucket" => 1791537528.0
      "open" => 1.35733
      "high" => 1.35746
      "low" => 1.35686
      "close" => 1.35691
    ]
    [
      "bucket" => 1791537660.0
      "open" => 1.35691
      "high" => 1.35779
      "low" => 1.35691
      "close" => 1.35771
    ]
    [
      "bucket" => 1791537792.0
      "open" => 1.35767
      "high" => 1.35805
      "low" => 1.35724
      "close" => 1.35803
    ]
    [
      "bucket" => 1791537924.0
      "open" => 1.35803
      "high" => 1.35853
      "low" => 1.35761
      "close" => 1.35796
    ]
    [
      "bucket" => 1791538056.0
      "open" => 1.35794
      "high" => 1.35828
      "low" => 1.35782
      "close" => 1.35825
    ]
    [
      "bucket" => 1791538188.0
      "open" => 1.35822
      "high" => 1.35839
      "low" => 1.35746
      "close" => 1.35786
    ]
    [
      "bucket" => 1791538320.0
      "open" => 1.35787
      "high" => 1.35808
      "low" => 1.35717
      "close" => 1.35717
    ]
    [
      "bucket" => 1791538452.0
      "open" => 1.35715
      "high" => 1.35729
      "low" => 1.35649
      "close" => 1.35656
    ]
    [
      "bucket" => 1791538584.0
      "open" => 1.35653
      "high" => 1.35667
      "low" => 1.35585
      "close" => 1.35588
    ]
    [
      "bucket" => 1791538716.0
      "open" => 1.35579
      "high" => 1.35591
      "low" => 1.35532
      "close" => 1.35548
    ]
    [
      "bucket" => 1791538848.0
      "open" => 1.35549
      "high" => 1.35561
      "low" => 1.35439
      "close" => 1.3545
    ]
    [
      "bucket" => 1791538980.0
      "open" => 1.3545
      "high" => 1.35472
      "low" => 1.35381
      "close" => 1.35381
    ]
    [
      "bucket" => 1791539112.0
      "open" => 1.35381
      "high" => 1.35381
      "low" => 1.35287
      "close" => 1.35318
    ]
    [
      "bucket" => 1791539244.0
      "open" => 1.35318
      "high" => 1.35349
      "low" => 1.35272
      "close" => 1.35297
    ]
    [
      "bucket" => 1791539376.0
      "open" => 1.35297
      "high" => 1.35362
      "low" => 1.35282
      "close" => 1.35361
    ]
    [
      "bucket" => 1791539508.0
      "open" => 1.35361
      "high" => 1.35431
      "low" => 1.35354
      "close" => 1.35409
    ]
    [
      "bucket" => 1791539640.0
      "open" => 1.35407
      "high" => 1.35417
      "low" => 1.35266
      "close" => 1.35321
    ]
    [
      "bucket" => 1791539772.0
      "open" => 1.35321
      "high" => 1.35328
      "low" => 1.35231
      "close" => 1.35231
    ]
    [
      "bucket" => 1791539904.0
      "open" => 1.35231
      "high" => 1.35319
      "low" => 1.35208
      "close" => 1.35317
    ]
    [
      "bucket" => 1791540036.0
      "open" => 1.3532
      "high" => 1.35325
      "low" => 1.35208
      "close" => 1.35216
    ]
    [
      "bucket" => 1791540168.0
      "open" => 1.3521
      "high" => 1.35246
      "low" => 1.35122
      "close" => 1.35126
    ]
    [
      "bucket" => 1791540300.0
      "open" => 1.35123
      "high" => 1.3528
      "low" => 1.35123
      "close" => 1.3528
    ]
    [
      "bucket" => 1791540432.0
      "open" => 1.3527
      "high" => 1.35309
      "low" => 1.3526
      "close" => 1.3528
    ]
    [
      "bucket" => 1791540564.0
      "open" => 1.35277
      "high" => 1.35336
      "low" => 1.35245
      "close" => 1.35275
    ]
    [
      "bucket" => 1791540696.0
      "open" => 1.35278
      "high" => 1.35371
      "low" => 1.35274
      "close" => 1.3536
    ]
    [
      "bucket" => 1791540828.0
      "open" => 1.3536
      "high" => 1.35378
      "low" => 1.35311
      "close" => 1.35344
    ]
    [
      "bucket" => 1791540960.0
      "open" => 1.35344
      "high" => 1.35423
      "low" => 1.35297
      "close" => 1.35411
    ]
    [
      "bucket" => 1791541092.0
      "open" => 1.35423
      "high" => 1.35432
      "low" => 1.35371
      "close" => 1.35371
    ]
    [
      "bucket" => 1791541224.0
      "open" => 1.35371
      "high" => 1.35382
      "low" => 1.35287
      "close" => 1.35322
    ]
    [
      "bucket" => 1791541356.0
      "open" => 1.3532
      "high" => 1.35352
      "low" => 1.35253
      "close" => 1.35332
    ]
    [
      "bucket" => 1791541488.0
      "open" => 1.35332
      "high" => 1.35396
      "low" => 1.35332
      "close" => 1.35351
    ]
    [
      "bucket" => 1791541620.0
      "open" => 1.35352
      "high" => 1.35352
      "low" => 1.35289
      "close" => 1.35325
    ]
    [
      "bucket" => 1791541752.0
      "open" => 1.35325
      "high" => 1.35369
      "low" => 1.35301
      "close" => 1.35361
    ]
    [
      "bucket" => 1791541884.0
      "open" => 1.35364
      "high" => 1.35388
      "low" => 1.35325
      "close" => 1.35356
    ]
    [
      "bucket" => 1791542016.0
      "open" => 1.35356
      "high" => 1.35402
      "low" => 1.3533
      "close" => 1.35334
    ]
    [
      "bucket" => 1791542148.0
      "open" => 1.35339
      "high" => 1.35504
      "low" => 1.35337
      "close" => 1.35425
    ]
    [
      "bucket" => 1791542280.0
      "open" => 1.35428
      "high" => 1.35518
      "low" => 1.35414
      "close" => 1.35493
    ]
    [
      "bucket" => 1791542412.0
      "open" => 1.35491
      "high" => 1.35517
      "low" => 1.3544
      "close" => 1.35504
    ]
    [
      "bucket" => 1791542544.0
      "open" => 1.35503
      "high" => 1.35539
      "low" => 1.35351
      "close" => 1.35355
    ]
    [
      "bucket" => 1791542676.0
      "open" => 1.35353
      "high" => 1.35432
      "low" => 1.35307
      "close" => 1.35409
    ]
    [
      "bucket" => 1791542808.0
      "open" => 1.35409
      "high" => 1.35486
      "low" => 1.35407
      "close" => 1.35453
    ]
    [
      "bucket" => 1791542940.0
      "open" => 1.35458
      "high" => 1.35506
      "low" => 1.35436
      "close" => 1.35463
    ]
    [
      "bucket" => 1791543072.0
      "open" => 1.35463
      "high" => 1.35466
      "low" => 1.3533
      "close" => 1.35334
    ]
    [
      "bucket" => 1791543204.0
      "open" => 1.3533
      "high" => 1.35343
      "low" => 1.35244
      "close" => 1.35281
    ]
    [
      "bucket" => 1791543336.0
      "open" => 1.35281
      "high" => 1.35344
      "low" => 1.35281
      "close" => 1.35296
    ]
    [
      "bucket" => 1791543468.0
      "open" => 1.35305
      "high" => 1.35377
      "low" => 1.35279
      "close" => 1.35362
    ]
    [
      "bucket" => 1791543600.0
      "open" => 1.3536
      "high" => 1.35489
      "low" => 1.35323
      "close" => 1.35482
    ]
    [
      "bucket" => 1791543732.0
      "open" => 1.35482
      "high" => 1.35528
      "low" => 1.35472
      "close" => 1.35495
    ]
    [
      "bucket" => 1791543864.0
      "open" => 1.35495
      "high" => 1.35513
      "low" => 1.35466
      "close" => 1.35482
    ]
    [
      "bucket" => 1791543996.0
      "open" => 1.35484
      "high" => 1.35621
      "low" => 1.35484
      "close" => 1.35608
    ]
    [
      "bucket" => 1791544128.0
      "open" => 1.35602
      "high" => 1.35679
      "low" => 1.35597
      "close" => 1.35601
    ]
    [
      "bucket" => 1791544260.0
      "open" => 1.35599
      "high" => 1.35639
      "low" => 1.35539
      "close" => 1.35595
    ]
    [
      "bucket" => 1791544392.0
      "open" => 1.35593
      "high" => 1.35646
      "low" => 1.35578
      "close" => 1.35595
    ]
    [
      "bucket" => 1791544524.0
      "open" => 1.35595
      "high" => 1.35654
      "low" => 1.35591
      "close" => 1.35607
    ]
    [
      "bucket" => 1791544656.0
      "open" => 1.3561
      "high" => 1.3568
      "low" => 1.3561
      "close" => 1.35667
    ]
    [
      "bucket" => 1791544788.0
      "open" => 1.35667
      "high" => 1.35702
      "low" => 1.3563
      "close" => 1.35669
    ]
    [
      "bucket" => 1791544920.0
      "open" => 1.35671
      "high" => 1.35679
      "low" => 1.35607
      "close" => 1.35626
    ]
    [
      "bucket" => 1791545052.0
      "open" => 1.35626
      "high" => 1.35713
      "low" => 1.35626
      "close" => 1.35681
    ]
    [
      "bucket" => 1791545184.0
      "open" => 1.35681
      "high" => 1.35761
      "low" => 1.35672
      "close" => 1.35712
    ]
    [
      "bucket" => 1791545316.0
      "open" => 1.35712
      "high" => 1.35757
      "low" => 1.35676
      "close" => 1.3568
    ]
    [
      "bucket" => 1791545448.0
      "open" => 1.3568
      "high" => 1.35697
      "low" => 1.3562
      "close" => 1.3562
    ]
    [
      "bucket" => 1791545580.0
      "open" => 1.35622
      "high" => 1.35717
      "low" => 1.35616
      "close" => 1.35688
    ]
    [
      "bucket" => 1791545712.0
      "open" => 1.35688
      "high" => 1.35738
      "low" => 1.35676
      "close" => 1.35705
    ]
    [
      "bucket" => 1791545844.0
      "open" => 1.35707
      "high" => 1.3575
      "low" => 1.35656
      "close" => 1.35748
    ]
    [
      "bucket" => 1791545976.0
      "open" => 1.35746
      "high" => 1.35873
      "low" => 1.35744
      "close" => 1.35828
    ]
    [
      "bucket" => 1791546108.0
      "open" => 1.3583
      "high" => 1.35841
      "low" => 1.35789
      "close" => 1.35825
    ]
    [
      "bucket" => 1791546240.0
      "open" => 1.35827
      "high" => 1.35916
      "low" => 1.35821
      "close" => 1.35857
    ]
    [
      "bucket" => 1791546372.0
      "open" => 1.35856
      "high" => 1.3586
      "low" => 1.35804
      "close" => 1.3584
    ]
    [
      "bucket" => 1791546504.0
      "open" => 1.35837
      "high" => 1.35867
      "low" => 1.35812
      "close" => 1.35818
    ]
    [
      "bucket" => 1791546636.0
      "open" => 1.35818
      "high" => 1.35858
      "low" => 1.35777
      "close" => 1.35814
    ]
    [
      "bucket" => 1791546768.0
      "open" => 1.35814
      "high" => 1.35826
      "low" => 1.35753
      "close" => 1.35774
    ]
    [
      "bucket" => 1791546900.0
      "open" => 1.35777
      "high" => 1.35777
      "low" => 1.35615
      "close" => 1.35615
    ]
    [
      "bucket" => 1791547032.0
      "open" => 1.35615
      "high" => 1.35759
      "low" => 1.35602
      "close" => 1.35759
    ]
    [
      "bucket" => 1791547164.0
      "open" => 1.35759
      "high" => 1.35839
      "low" => 1.35751
      "close" => 1.35816
    ]
    [
      "bucket" => 1791547296.0
      "open" => 1.35818
      "high" => 1.35903
      "low" => 1.35818
      "close" => 1.35878
    ]
    [
      "bucket" => 1791547428.0
      "open" => 1.35873
      "high" => 1.35877
      "low" => 1.3582
      "close" => 1.35842
    ]
    [
      "bucket" => 1791547560.0
      "open" => 1.35839
      "high" => 1.35932
      "low" => 1.3579
      "close" => 1.35921
    ]
    [
      "bucket" => 1791547692.0
      "open" => 1.35921
      "high" => 1.3597
      "low" => 1.35911
      "close" => 1.3595
    ]
    [
      "bucket" => 1791547824.0
      "open" => 1.35952
      "high" => 1.36018
      "low" => 1.35938
      "close" => 1.35988
    ]
    [
      "bucket" => 1791547956.0
      "open" => 1.35992
      "high" => 1.36027
      "low" => 1.35973
      "close" => 1.36005
    ]
    [
      "bucket" => 1791548088.0
      "open" => 1.36005
      "high" => 1.36066
      "low" => 1.35978
      "close" => 1.36001
    ]
    [
      "bucket" => 1791548220.0
      "open" => 1.36001
      "high" => 1.36075
      "low" => 1.35993
      "close" => 1.36047
    ]
    [
      "bucket" => 1791548352.0
      "open" => 1.36047
      "high" => 1.3615
      "low" => 1.36047
      "close" => 1.36139
    ]
    [
      "bucket" => 1791548484.0
      "open" => 1.36137
      "high" => 1.36147
      "low" => 1.35943
      "close" => 1.35965
    ]
    [
      "bucket" => 1791548616.0
      "open" => 1.35967
      "high" => 1.35985
      "low" => 1.35886
      "close" => 1.35979
    ]
    [
      "bucket" => 1791548748.0
      "open" => 1.35979
      "high" => 1.36018
      "low" => 1.35954
      "close" => 1.35965
    ]
    [
      "bucket" => 1791548880.0
      "open" => 1.35962
      "high" => 1.36078
      "low" => 1.35945
      "close" => 1.36067
    ]
    [
      "bucket" => 1791549012.0
      "open" => 1.36058
      "high" => 1.36144
      "low" => 1.36045
      "close" => 1.36139
    ]
    [
      "bucket" => 1791549144.0
      "open" => 1.36124
      "high" => 1.36142
      "low" => 1.36078
      "close" => 1.36122
    ]
    [
      "bucket" => 1791549276.0
      "open" => 1.36126
      "high" => 1.36208
      "low" => 1.36088
      "close" => 1.36159
    ]
    [
      "bucket" => 1791549408.0
      "open" => 1.36154
      "high" => 1.36165
      "low" => 1.36107
      "close" => 1.36116
    ]
    [
      "bucket" => 1791549540.0
      "open" => 1.36118
      "high" => 1.36125
      "low" => 1.36037
      "close" => 1.36105
    ]
    [
      "bucket" => 1791549672.0
      "open" => 1.36103
      "high" => 1.36196
      "low" => 1.36102
      "close" => 1.36166
    ]
    [
      "bucket" => 1791549804.0
      "open" => 1.36166
      "high" => 1.36166
      "low" => 1.36084
      "close" => 1.36126
    ]
    [
      "bucket" => 1791549936.0
      "open" => 1.36126
      "high" => 1.36126
      "low" => 1.36038
      "close" => 1.36068
    ]
    [
      "bucket" => 1791550068.0
      "open" => 1.36066
      "high" => 1.361
      "low" => 1.36039
      "close" => 1.3608
    ]
    [
      "bucket" => 1791550200.0
      "open" => 1.3608
      "high" => 1.36097
      "low" => 1.36039
      "close" => 1.36091
    ]
    [
      "bucket" => 1791550332.0
      "open" => 1.36091
      "high" => 1.36159
      "low" => 1.36088
      "close" => 1.3614
    ]
    [
      "bucket" => 1791550464.0
      "open" => 1.36137
      "high" => 1.36151
      "low" => 1.36006
      "close" => 1.36045
    ]
    [
      "bucket" => 1791550596.0
      "open" => 1.36045
      "high" => 1.36069
      "low" => 1.36013
      "close" => 1.36028
    ]
    [
      "bucket" => 1791550728.0
      "open" => 1.36025
      "high" => 1.36035
      "low" => 1.3596
      "close" => 1.35996
    ]
    [
      "bucket" => 1791550860.0
      "open" => 1.35998
      "high" => 1.36025
      "low" => 1.35972
      "close" => 1.36003
    ]
    [
      "bucket" => 1791550992.0
      "open" => 1.36
      "high" => 1.36091
      "low" => 1.35942
      "close" => 1.36025
    ]
    [
      "bucket" => 1791551124.0
      "open" => 1.36022
      "high" => 1.36026
      "low" => 1.35956
      "close" => 1.3597
    ]
    [
      "bucket" => 1791551256.0
      "open" => 1.35968
      "high" => 1.35995
      "low" => 1.35838
      "close" => 1.3586
    ]
    [
      "bucket" => 1791551388.0
      "open" => 1.35857
      "high" => 1.35864
      "low" => 1.35776
      "close" => 1.3585
    ]
    [
      "bucket" => 1791551520.0
      "open" => 1.35848
      "high" => 1.35952
      "low" => 1.35848
      "close" => 1.35946
    ]
    [
      "bucket" => 1791551652.0
      "open" => 1.35946
      "high" => 1.36033
      "low" => 1.35943
      "close" => 1.36025
    ]
    [
      "bucket" => 1791551784.0
      "open" => 1.36027
      "high" => 1.36154
      "low" => 1.36014
      "close" => 1.36123
    ]
    [
      "bucket" => 1791551916.0
      "open" => 1.36122
      "high" => 1.36138
      "low" => 1.36058
      "close" => 1.36071
    ]
    [
      "bucket" => 1791552048.0
      "open" => 1.36069
      "high" => 1.36092
      "low" => 1.36002
      "close" => 1.36061
    ]
    [
      "bucket" => 1791552180.0
      "open" => 1.36059
      "high" => 1.36074
      "low" => 1.359
      "close" => 1.35941
    ]
    [
      "bucket" => 1791552312.0
      "open" => 1.35941
      "high" => 1.35984
      "low" => 1.35891
      "close" => 1.35963
    ]
    [
      "bucket" => 1791552444.0
      "open" => 1.35958
      "high" => 1.36078
      "low" => 1.35926
      "close" => 1.36078
    ]
    [
      "bucket" => 1791552576.0
      "open" => 1.36073
      "high" => 1.36118
      "low" => 1.36036
      "close" => 1.36053
    ]
    [
      "bucket" => 1791552708.0
      "open" => 1.36053
      "high" => 1.36083
      "low" => 1.35958
      "close" => 1.35964
    ]
    [
      "bucket" => 1791552840.0
      "open" => 1.35962
      "high" => 1.36012
      "low" => 1.35905
      "close" => 1.36005
    ]
    [
      "bucket" => 1791552972.0
      "open" => 1.36007
      "high" => 1.36053
      "low" => 1.35952
      "close" => 1.35966
    ]
    [
      "bucket" => 1791553104.0
      "open" => 1.35972
      "high" => 1.36012
      "low" => 1.35957
      "close" => 1.35985
    ]
    [
      "bucket" => 1791553236.0
      "open" => 1.35982
      "high" => 1.3606
      "low" => 1.35982
      "close" => 1.36023
    ]
    [
      "bucket" => 1791553368.0
      "open" => 1.36019
      "high" => 1.36072
      "low" => 1.35978
      "close" => 1.35992
    ]
    [
      "bucket" => 1791553500.0
      "open" => 1.35992
      "high" => 1.36075
      "low" => 1.3594
      "close" => 1.36037
    ]
    [
      "bucket" => 1791553632.0
      "open" => 1.3604
      "high" => 1.36064
      "low" => 1.35987
      "close" => 1.36049
    ]
    [
      "bucket" => 1791553764.0
      "open" => 1.36049
      "high" => 1.36089
      "low" => 1.35988
      "close" => 1.36012
    ]
    [
      "bucket" => 1791553896.0
      "open" => 1.36016
      "high" => 1.36044
      "low" => 1.35976
      "close" => 1.35998
    ]
    [
      "bucket" => 1791554028.0
      "open" => 1.35998
      "high" => 1.36083
      "low" => 1.35957
      "close" => 1.36079
    ]
    [
      "bucket" => 1791554160.0
      "open" => 1.36079
      "high" => 1.36079
      "low" => 1.35971
      "close" => 1.3604
    ]
    [
      "bucket" => 1791554292.0
      "open" => 1.3604
      "high" => 1.36073
      "low" => 1.35997
      "close" => 1.36001
    ]
    [
      "bucket" => 1791554424.0
      "open" => 1.36001
      "high" => 1.36001
      "low" => 1.35858
      "close" => 1.35859
    ]
    [
      "bucket" => 1791554556.0
      "open" => 1.35856
      "high" => 1.35907
      "low" => 1.35828
      "close" => 1.35903
    ]
    [
      "bucket" => 1791554688.0
      "open" => 1.35903
      "high" => 1.35924
      "low" => 1.35845
      "close" => 1.3586
    ]
    [
      "bucket" => 1791554820.0
      "open" => 1.35862
      "high" => 1.35971
      "low" => 1.35848
      "close" => 1.35963
    ]
    [
      "bucket" => 1791554952.0
      "open" => 1.35961
      "high" => 1.35984
      "low" => 1.35901
      "close" => 1.35917
    ]
    [
      "bucket" => 1791555084.0
      "open" => 1.35911
      "high" => 1.35931
      "low" => 1.3583
      "close" => 1.3583
    ]
    [
      "bucket" => 1791555216.0
      "open" => 1.35829
      "high" => 1.3594
      "low" => 1.35829
      "close" => 1.35909
    ]
    [
      "bucket" => 1791555348.0
      "open" => 1.35906
      "high" => 1.35925
      "low" => 1.3586
      "close" => 1.35909
    ]
    [
      "bucket" => 1791555480.0
      "open" => 1.35909
      "high" => 1.35954
      "low" => 1.35867
      "close" => 1.35867
    ]
    [
      "bucket" => 1791555612.0
      "open" => 1.35867
      "high" => 1.35869
      "low" => 1.35793
      "close" => 1.35867
    ]
    [
      "bucket" => 1791555744.0
      "open" => 1.35867
      "high" => 1.3598
      "low" => 1.35856
      "close" => 1.35976
    ]
    [
      "bucket" => 1791555876.0
      "open" => 1.35971
      "high" => 1.36037
      "low" => 1.35961
      "close" => 1.36001
    ]
    [
      "bucket" => 1791556008.0
      "open" => 1.36001
      "high" => 1.36018
      "low" => 1.35942
      "close" => 1.35942
    ]
    [
      "bucket" => 1791556140.0
      "open" => 1.35942
      "high" => 1.35953
      "low" => 1.35887
      "close" => 1.35913
    ]
    [
      "bucket" => 1791556272.0
      "open" => 1.35909
      "high" => 1.35948
      "low" => 1.3588
      "close" => 1.35886
    ]
    [
      "bucket" => 1791556404.0
      "open" => 1.35886
      "high" => 1.35914
      "low" => 1.35806
      "close" => 1.35867
    ]
    [
      "bucket" => 1791556536.0
      "open" => 1.35869
      "high" => 1.35871
      "low" => 1.35765
      "close" => 1.35803
    ]
    [
      "bucket" => 1791556668.0
      "open" => 1.35801
      "high" => 1.35808
      "low" => 1.35715
      "close" => 1.35715
    ]
    [
      "bucket" => 1791556800.0
      "open" => 1.35709
      "high" => 1.35734
      "low" => 1.35669
      "close" => 1.35703
    ]
    [
      "bucket" => 1791556932.0
      "open" => 1.35699
      "high" => 1.358
      "low" => 1.35653
      "close" => 1.35698
    ]
    [
      "bucket" => 1791557064.0
      "open" => 1.35701
      "high" => 1.35757
      "low" => 1.35681
      "close" => 1.35713
    ]
    [
      "bucket" => 1791557196.0
      "open" => 1.35713
      "high" => 1.35732
      "low" => 1.35615
      "close" => 1.35639
    ]
    [
      "bucket" => 1791557328.0
      "open" => 1.35639
      "high" => 1.35673
      "low" => 1.35575
      "close" => 1.35582
    ]
    [
      "bucket" => 1791557460.0
      "open" => 1.35582
      "high" => 1.35613
      "low" => 1.35508
      "close" => 1.35523
    ]
    [
      "bucket" => 1791557592.0
      "open" => 1.35523
      "high" => 1.35533
      "low" => 1.35357
      "close" => 1.35371
    ]
    [
      "bucket" => 1791557724.0
      "open" => 1.35365
      "high" => 1.35389
      "low" => 1.35307
      "close" => 1.35321
    ]
    [
      "bucket" => 1791557856.0
      "open" => 1.35314
      "high" => 1.35329
      "low" => 1.35169
      "close" => 1.35169
    ]
    [
      "bucket" => 1791557988.0
      "open" => 1.35173
      "high" => 1.35303
      "low" => 1.3516
      "close" => 1.35272
    ]
    [
      "bucket" => 1791558120.0
      "open" => 1.3527
      "high" => 1.35335
      "low" => 1.35259
      "close" => 1.35302
    ]
    [
      "bucket" => 1791558252.0
      "open" => 1.35302
      "high" => 1.35328
      "low" => 1.35205
      "close" => 1.35247
    ]
    [
      "bucket" => 1791558384.0
      "open" => 1.35247
      "high" => 1.35249
      "low" => 1.3519
      "close" => 1.35237
    ]
    [
      "bucket" => 1791558516.0
      "open" => 1.35242
      "high" => 1.3528
      "low" => 1.35213
      "close" => 1.3528
    ]
    [
      "bucket" => 1791558648.0
      "open" => 1.35283
      "high" => 1.35306
      "low" => 1.35257
      "close" => 1.35277
    ]
    [
      "bucket" => 1791558780.0
      "open" => 1.35294
      "high" => 1.35356
      "low" => 1.35294
      "close" => 1.35356
    ]
    [
      "bucket" => 1791558912.0
      "open" => 1.35356
      "high" => 1.35377
      "low" => 1.353
      "close" => 1.3535
    ]
    [
      "bucket" => 1791559044.0
      "open" => 1.35347
      "high" => 1.35522
      "low" => 1.3534
      "close" => 1.35511
    ]
    [
      "bucket" => 1791559176.0
      "open" => 1.35511
      "high" => 1.35549
      "low" => 1.3545
      "close" => 1.35487
    ]
    [
      "bucket" => 1791559308.0
      "open" => 1.35487
      "high" => 1.35527
      "low" => 1.35448
      "close" => 1.35451
    ]
    [
      "bucket" => 1791559440.0
      "open" => 1.35451
      "high" => 1.35451
      "low" => 1.35363
      "close" => 1.35403
    ]
    [
      "bucket" => 1791559572.0
      "open" => 1.35398
      "high" => 1.35428
      "low" => 1.35332
      "close" => 1.35342
    ]
    [
      "bucket" => 1791559704.0
      "open" => 1.35342
      "high" => 1.35342
      "low" => 1.35247
      "close" => 1.35259
    ]
    [
      "bucket" => 1791559836.0
      "open" => 1.35256
      "high" => 1.35276
      "low" => 1.35199
      "close" => 1.35224
    ]
    [
      "bucket" => 1791559968.0
      "open" => 1.35222
      "high" => 1.35335
      "low" => 1.35194
      "close" => 1.35334
    ]
    [
      "bucket" => 1791560100.0
      "open" => 1.35334
      "high" => 1.35382
      "low" => 1.35313
      "close" => 1.3534
    ]
    [
      "bucket" => 1791560232.0
      "open" => 1.3534
      "high" => 1.35419
      "low" => 1.35318
      "close" => 1.35382
    ]
    [
      "bucket" => 1791560364.0
      "open" => 1.3538
      "high" => 1.35382
      "low" => 1.35263
      "close" => 1.35263
    ]
    [
      "bucket" => 1791560496.0
      "open" => 1.35265
      "high" => 1.35398
      "low" => 1.35252
      "close" => 1.35395
    ]
    [
      "bucket" => 1791560628.0
      "open" => 1.35393
      "high" => 1.35395
      "low" => 1.35314
      "close" => 1.35345
    ]
    [
      "bucket" => 1791560760.0
      "open" => 1.35348
      "high" => 1.35352
      "low" => 1.35301
      "close" => 1.35307
    ]
    [
      "bucket" => 1791560892.0
      "open" => 1.35303
      "high" => 1.35325
      "low" => 1.35214
      "close" => 1.35225
    ]
    [
      "bucket" => 1791561024.0
      "open" => 1.35227
      "high" => 1.35271
      "low" => 1.35154
      "close" => 1.35167
    ]
    [
      "bucket" => 1791561156.0
      "open" => 1.35167
      "high" => 1.35193
      "low" => 1.35105
      "close" => 1.35143
    ]
    [
      "bucket" => 1791561288.0
      "open" => 1.35141
      "high" => 1.3519
      "low" => 1.35116
      "close" => 1.35153
    ]
    [
      "bucket" => 1791561420.0
      "open" => 1.35153
      "high" => 1.35197
      "low" => 1.35127
      "close" => 1.35138
    ]
    [
      "bucket" => 1791561552.0
      "open" => 1.35138
      "high" => 1.35186
      "low" => 1.35103
      "close" => 1.35186
    ]
    [
      "bucket" => 1791561684.0
      "open" => 1.35188
      "high" => 1.35273
      "low" => 1.3517
      "close" => 1.35197
    ]
    [
      "bucket" => 1791561816.0
      "open" => 1.35194
      "high" => 1.35222
      "low" => 1.35174
      "close" => 1.35197
    ]
    [
      "bucket" => 1791561948.0
      "open" => 1.35194
      "high" => 1.35196
      "low" => 1.35114
      "close" => 1.35183
    ]
    [
      "bucket" => 1791562080.0
      "open" => 1.35196
      "high" => 1.35314
      "low" => 1.35186
      "close" => 1.35298
    ]
    [
      "bucket" => 1791562212.0
      "open" => 1.35301
      "high" => 1.35373
      "low" => 1.35249
      "close" => 1.35253
    ]
    [
      "bucket" => 1791562344.0
      "open" => 1.35255
      "high" => 1.35325
      "low" => 1.35246
      "close" => 1.35295
    ]
    [
      "bucket" => 1791562476.0
      "open" => 1.35295
      "high" => 1.35338
      "low" => 1.35236
      "close" => 1.35245
    ]
    [
      "bucket" => 1791562608.0
      "open" => 1.35241
      "high" => 1.35353
      "low" => 1.35238
      "close" => 1.35257
    ]
    [
      "bucket" => 1791562740.0
      "open" => 1.35257
      "high" => 1.35266
      "low" => 1.35189
      "close" => 1.352
    ]
    [
      "bucket" => 1791562872.0
      "open" => 1.352
      "high" => 1.35256
      "low" => 1.35142
      "close" => 1.35171
    ]
    [
      "bucket" => 1791563004.0
      "open" => 1.35171
      "high" => 1.35179
      "low" => 1.35081
      "close" => 1.35128
    ]
    [
      "bucket" => 1791563136.0
      "open" => 1.35128
      "high" => 1.35135
      "low" => 1.35059
      "close" => 1.35102
    ]
    [
      "bucket" => 1791563268.0
      "open" => 1.35093
      "high" => 1.35097
      "low" => 1.34998
      "close" => 1.35008
    ]
    [
      "bucket" => 1791563400.0
      "open" => 1.35008
      "high" => 1.35037
      "low" => 1.34958
      "close" => 1.34985
    ]
    [
      "bucket" => 1791563532.0
      "open" => 1.34983
      "high" => 1.35043
      "low" => 1.3496
      "close" => 1.35041
    ]
    [
      "bucket" => 1791563664.0
      "open" => 1.35041
      "high" => 1.35152
      "low" => 1.35021
      "close" => 1.35117
    ]
    [
      "bucket" => 1791563796.0
      "open" => 1.35117
      "high" => 1.35207
      "low" => 1.3511
      "close" => 1.35191
    ]
    [
      "bucket" => 1791563928.0
      "open" => 1.35193
      "high" => 1.35249
      "low" => 1.35146
      "close" => 1.35146
    ]
    [
      "bucket" => 1791564060.0
      "open" => 1.35145
      "high" => 1.35155
      "low" => 1.3507
      "close" => 1.35096
    ]
    [
      "bucket" => 1791564192.0
      "open" => 1.35093
      "high" => 1.3513
      "low" => 1.35084
      "close" => 1.35107
    ]
    [
      "bucket" => 1791564324.0
      "open" => 1.35095
      "high" => 1.35117
      "low" => 1.35055
      "close" => 1.3511
    ]
    [
      "bucket" => 1791564456.0
      "open" => 1.3511
      "high" => 1.35211
      "low" => 1.35105
      "close" => 1.35183
    ]
    [
      "bucket" => 1791564588.0
      "open" => 1.3518
      "high" => 1.35271
      "low" => 1.35173
      "close" => 1.35255
    ]
    [
      "bucket" => 1791564720.0
      "open" => 1.35255
      "high" => 1.35268
      "low" => 1.35153
      "close" => 1.35165
    ]
    [
      "bucket" => 1791564852.0
      "open" => 1.35165
      "high" => 1.3525
      "low" => 1.35157
      "close" => 1.35157
    ]
    [
      "bucket" => 1791564984.0
      "open" => 1.35158
      "high" => 1.35168
      "low" => 1.35086
      "close" => 1.35111
    ]
    [
      "bucket" => 1791565116.0
      "open" => 1.35111
      "high" => 1.35118
      "low" => 1.35025
      "close" => 1.35025
    ]
    [
      "bucket" => 1791565248.0
      "open" => 1.35025
      "high" => 1.35195
      "low" => 1.35008
      "close" => 1.35192
    ]
    [
      "bucket" => 1791565380.0
      "open" => 1.3519
      "high" => 1.35319
      "low" => 1.35184
      "close" => 1.35318
    ]
    [
      "bucket" => 1791565512.0
      "open" => 1.35324
      "high" => 1.35363
      "low" => 1.35264
      "close" => 1.3533
    ]
    [
      "bucket" => 1791565644.0
      "open" => 1.35327
      "high" => 1.35393
      "low" => 1.35327
      "close" => 1.3535
    ]
    [
      "bucket" => 1791565776.0
      "open" => 1.35352
      "high" => 1.35354
      "low" => 1.35287
      "close" => 1.35313
    ]
    [
      "bucket" => 1791565908.0
      "open" => 1.35315
      "high" => 1.35315
      "low" => 1.35188
      "close" => 1.3519
    ]
    [
      "bucket" => 1791566040.0
      "open" => 1.3519
      "high" => 1.35222
      "low" => 1.35145
      "close" => 1.35159
    ]
    [
      "bucket" => 1791566172.0
      "open" => 1.35159
      "high" => 1.35217
      "low" => 1.35144
      "close" => 1.3518
    ]
    [
      "bucket" => 1791566304.0
      "open" => 1.3518
      "high" => 1.35203
      "low" => 1.35142
      "close" => 1.35145
    ]
    [
      "bucket" => 1791566436.0
      "open" => 1.35147
      "high" => 1.3515
      "low" => 1.35037
      "close" => 1.35061
    ]
    [
      "bucket" => 1791566568.0
      "open" => 1.35061
      "high" => 1.352
      "low" => 1.35061
      "close" => 1.35151
    ]
    [
      "bucket" => 1791566700.0
      "open" => 1.35165
      "high" => 1.35169
      "low" => 1.35068
      "close" => 1.35097
    ]
    [
      "bucket" => 1791566832.0
      "open" => 1.35097
      "high" => 1.35137
      "low" => 1.35049
      "close" => 1.35121
    ]
    [
      "bucket" => 1791566964.0
      "open" => 1.35104
      "high" => 1.35186
      "low" => 1.35103
      "close" => 1.35139
    ]
    [
      "bucket" => 1791567096.0
      "open" => 1.35139
      "high" => 1.35148
      "low" => 1.35042
      "close" => 1.35042
    ]
    [
      "bucket" => 1791567228.0
      "open" => 1.3504
      "high" => 1.35071
      "low" => 1.3501
      "close" => 1.35037
    ]
    [
      "bucket" => 1791567360.0
      "open" => 1.35037
      "high" => 1.35125
      "low" => 1.3501
      "close" => 1.35123
    ]
    [
      "bucket" => 1791567492.0
      "open" => 1.35128
      "high" => 1.35147
      "low" => 1.3505
      "close" => 1.35052
    ]
    [
      "bucket" => 1791567624.0
      "open" => 1.35056
      "high" => 1.35076
      "low" => 1.34951
      "close" => 1.34974
    ]
    [
      "bucket" => 1791567756.0
      "open" => 1.34976
      "high" => 1.35014
      "low" => 1.34952
      "close" => 1.34971
    ]
    [
      "bucket" => 1791567888.0
      "open" => 1.34971
      "high" => 1.35124
      "low" => 1.34966
      "close" => 1.35103
    ]
    [
      "bucket" => 1791568020.0
      "open" => 1.35103
      "high" => 1.35173
      "low" => 1.35073
      "close" => 1.35086
    ]
    [
      "bucket" => 1791568152.0
      "open" => 1.35086
      "high" => 1.35086
      "low" => 1.34961
      "close" => 1.35057
    ]
    [
      "bucket" => 1791568284.0
      "open" => 1.35057
      "high" => 1.35086
      "low" => 1.3502
      "close" => 1.35071
    ]
    [
      "bucket" => 1791568416.0
      "open" => 1.35071
      "high" => 1.35074
      "low" => 1.3499
      "close" => 1.35001
    ]
    [
      "bucket" => 1791568548.0
      "open" => 1.35
      "high" => 1.35095
      "low" => 1.34977
      "close" => 1.35079
    ]
    [
      "bucket" => 1791568680.0
      "open" => 1.35079
      "high" => 1.35133
      "low" => 1.34991
      "close" => 1.35099
    ]
    [
      "bucket" => 1791568812.0
      "open" => 1.35104
      "high" => 1.35135
      "low" => 1.35068
      "close" => 1.35105
    ]
    [
      "bucket" => 1791568944.0
      "open" => 1.35108
      "high" => 1.3515
      "low" => 1.35069
      "close" => 1.351
    ]
    [
      "bucket" => 1791569076.0
      "open" => 1.351
      "high" => 1.3521
      "low" => 1.35091
      "close" => 1.3521
    ]
    [
      "bucket" => 1791569208.0
      "open" => 1.35206
      "high" => 1.35236
      "low" => 1.35152
      "close" => 1.35225
    ]
    [
      "bucket" => 1791569340.0
      "open" => 1.35222
      "high" => 1.35273
      "low" => 1.35198
      "close" => 1.35227
    ]
    [
      "bucket" => 1791569472.0
      "open" => 1.35224
      "high" => 1.35282
      "low" => 1.35202
      "close" => 1.35264
    ]
    [
      "bucket" => 1791569604.0
      "open" => 1.35259
      "high" => 1.35382
      "low" => 1.35255
      "close" => 1.35344
    ]
    [
      "bucket" => 1791569736.0
      "open" => 1.35344
      "high" => 1.35462
      "low" => 1.3532
      "close" => 1.35459
    ]
    [
      "bucket" => 1791569868.0
      "open" => 1.35459
      "high" => 1.35501
      "low" => 1.35425
      "close" => 1.35425
    ]
    [
      "bucket" => 1791570000.0
      "open" => 1.35425
      "high" => 1.3547
      "low" => 1.35404
      "close" => 1.35451
    ]
    [
      "bucket" => 1791570132.0
      "open" => 1.35451
      "high" => 1.35482
      "low" => 1.35416
      "close" => 1.35433
    ]
    [
      "bucket" => 1791570264.0
      "open" => 1.35433
      "high" => 1.35461
      "low" => 1.35396
      "close" => 1.35401
    ]
    [
      "bucket" => 1791570396.0
      "open" => 1.35403
      "high" => 1.35435
      "low" => 1.35354
      "close" => 1.35389
    ]
    [
      "bucket" => 1791570528.0
      "open" => 1.35387
      "high" => 1.35423
      "low" => 1.35326
      "close" => 1.35345
    ]
    [
      "bucket" => 1791570660.0
      "open" => 1.35339
      "high" => 1.35349
      "low" => 1.35205
      "close" => 1.35291
    ]
    [
      "bucket" => 1791570792.0
      "open" => 1.35291
      "high" => 1.35292
      "low" => 1.35227
      "close" => 1.35243
    ]
    [
      "bucket" => 1791570924.0
      "open" => 1.35248
      "high" => 1.35261
      "low" => 1.35153
      "close" => 1.35155
    ]
    [
      "bucket" => 1791571056.0
      "open" => 1.3516
      "high" => 1.3516
      "low" => 1.34979
      "close" => 1.34979
    ]
    [
      "bucket" => 1791571188.0
      "open" => 1.34977
      "high" => 1.34999
      "low" => 1.34889
      "close" => 1.34946
    ]
    [
      "bucket" => 1791571320.0
      "open" => 1.34944
      "high" => 1.34963
      "low" => 1.34905
      "close" => 1.34963
    ]
    [
      "bucket" => 1791571452.0
      "open" => 1.34961
      "high" => 1.34984
      "low" => 1.34922
      "close" => 1.34942
    ]
    [
      "bucket" => 1791571584.0
      "open" => 1.3494
      "high" => 1.35024
      "low" => 1.34925
      "close" => 1.35004
    ]
    [
      "bucket" => 1791571716.0
      "open" => 1.35004
      "high" => 1.35004
      "low" => 1.3492
      "close" => 1.34958
    ]
    [
      "bucket" => 1791571848.0
      "open" => 1.34954
      "high" => 1.34971
      "low" => 1.34877
      "close" => 1.34916
    ]
    [
      "bucket" => 1791571980.0
      "open" => 1.34919
      "high" => 1.34955
      "low" => 1.34895
      "close" => 1.34943
    ]
    [
      "bucket" => 1791572112.0
      "open" => 1.34943
      "high" => 1.34987
      "low" => 1.34915
      "close" => 1.3497
    ]
    [
      "bucket" => 1791572244.0
      "open" => 1.3497
      "high" => 1.34972
      "low" => 1.3484
      "close" => 1.34857
    ]
    [
      "bucket" => 1791572376.0
      "open" => 1.34854
      "high" => 1.34883
      "low" => 1.34833
      "close" => 1.34874
    ]
    [
      "bucket" => 1791572508.0
      "open" => 1.34888
      "high" => 1.34896
      "low" => 1.34831
      "close" => 1.34895
    ]
    [
      "bucket" => 1791572640.0
      "open" => 1.34897
      "high" => 1.34897
      "low" => 1.34793
      "close" => 1.34826
    ]
    [
      "bucket" => 1791572772.0
      "open" => 1.34827
      "high" => 1.34885
      "low" => 1.34807
      "close" => 1.34852
    ]
    [
      "bucket" => 1791572904.0
      "open" => 1.34854
      "high" => 1.34923
      "low" => 1.34854
      "close" => 1.34873
    ]
    [
      "bucket" => 1791573036.0
      "open" => 1.34877
      "high" => 1.34881
      "low" => 1.34782
      "close" => 1.34787
    ]
    [
      "bucket" => 1791573168.0
      "open" => 1.3478
      "high" => 1.34815
      "low" => 1.34748
      "close" => 1.34749
    ]
    [
      "bucket" => 1791573300.0
      "open" => 1.34745
      "high" => 1.34806
      "low" => 1.34697
      "close" => 1.34784
    ]
    [
      "bucket" => 1791573432.0
      "open" => 1.34786
      "high" => 1.34795
      "low" => 1.34734
      "close" => 1.34766
    ]
    [
      "bucket" => 1791573564.0
      "open" => 1.34766
      "high" => 1.34788
      "low" => 1.34709
      "close" => 1.34754
    ]
    [
      "bucket" => 1791573696.0
      "open" => 1.34754
      "high" => 1.34765
      "low" => 1.34696
      "close" => 1.34732
    ]
    [
      "bucket" => 1791573828.0
      "open" => 1.34732
      "high" => 1.34784
      "low" => 1.34708
      "close" => 1.34784
    ]
    [
      "bucket" => 1791573960.0
      "open" => 1.34786
      "high" => 1.34847
      "low" => 1.34752
      "close" => 1.34821
    ]
    [
      "bucket" => 1791574092.0
      "open" => 1.34824
      "high" => 1.34877
      "low" => 1.348
      "close" => 1.34874
    ]
    [
      "bucket" => 1791574224.0
      "open" => 1.34874
      "high" => 1.34879
      "low" => 1.34781
      "close" => 1.34834
    ]
    [
      "bucket" => 1791574356.0
      "open" => 1.34834
      "high" => 1.34856
      "low" => 1.34774
      "close" => 1.34789
    ]
    [
      "bucket" => 1791574488.0
      "open" => 1.34791
      "high" => 1.34933
      "low" => 1.34791
      "close" => 1.34913
    ]
    [
      "bucket" => 1791574620.0
      "open" => 1.34912
      "high" => 1.34943
      "low" => 1.3489
      "close" => 1.34926
    ]
    [
      "bucket" => 1791574752.0
      "open" => 1.3493
      "high" => 1.35035
      "low" => 1.34914
      "close" => 1.35008
    ]
    [
      "bucket" => 1791574884.0
      "open" => 1.35013
      "high" => 1.35144
      "low" => 1.35011
      "close" => 1.35141
    ]
    [
      "bucket" => 1791575016.0
      "open" => 1.35141
      "high" => 1.35218
      "low" => 1.35107
      "close" => 1.35176
    ]
    [
      "bucket" => 1791575148.0
      "open" => 1.35179
      "high" => 1.35289
      "low" => 1.35174
      "close" => 1.35276
    ]
    [
      "bucket" => 1791575280.0
      "open" => 1.35278
      "high" => 1.35353
      "low" => 1.35221
      "close" => 1.35223
    ]
    [
      "bucket" => 1791575412.0
      "open" => 1.35226
      "high" => 1.35281
      "low" => 1.3521
      "close" => 1.35266
    ]
    [
      "bucket" => 1791575544.0
      "open" => 1.35266
      "high" => 1.35303
      "low" => 1.35222
      "close" => 1.35273
    ]
    [
      "bucket" => 1791575676.0
      "open" => 1.35276
      "high" => 1.35304
      "low" => 1.35202
      "close" => 1.35239
    ]
    [
      "bucket" => 1791575808.0
      "open" => 1.35239
      "high" => 1.35316
      "low" => 1.3521
      "close" => 1.35267
    ]
    [
      "bucket" => 1791575940.0
      "open" => 1.35269
      "high" => 1.3531
      "low" => 1.35235
      "close" => 1.35297
    ]
    [
      "bucket" => 1791576072.0
      "open" => 1.35297
      "high" => 1.35324
      "low" => 1.35246
      "close" => 1.353
    ]
    [
      "bucket" => 1791576204.0
      "open" => 1.35303
      "high" => 1.35413
      "low" => 1.35297
      "close" => 1.35383
    ]
    [
      "bucket" => 1791576336.0
      "open" => 1.35381
      "high" => 1.35381
      "low" => 1.35248
      "close" => 1.35258
    ]
    [
      "bucket" => 1791576468.0
      "open" => 1.35255
      "high" => 1.35297
      "low" => 1.35197
      "close" => 1.35217
    ]
    [
      "bucket" => 1791576600.0
      "open" => 1.35221
      "high" => 1.35299
      "low" => 1.35221
      "close" => 1.35274
    ]
    [
      "bucket" => 1791576732.0
      "open" => 1.35272
      "high" => 1.35272
      "low" => 1.35184
      "close" => 1.35229
    ]
    [
      "bucket" => 1791576864.0
      "open" => 1.35239
      "high" => 1.35252
      "low" => 1.35206
      "close" => 1.35244
    ]
    [
      "bucket" => 1791576996.0
      "open" => 1.35244
      "high" => 1.35289
      "low" => 1.35127
      "close" => 1.3527
    ]
    [
      "bucket" => 1791577128.0
      "open" => 1.3527
      "high" => 1.35299
      "low" => 1.35152
      "close" => 1.35193
    ]
    [
      "bucket" => 1791577260.0
      "open" => 1.35192
      "high" => 1.35202
      "low" => 1.35099
      "close" => 1.35136
    ]
    [
      "bucket" => 1791577392.0
      "open" => 1.35134
      "high" => 1.3526
      "low" => 1.35121
      "close" => 1.35257
    ]
    [
      "bucket" => 1791577524.0
      "open" => 1.35255
      "high" => 1.35352
      "low" => 1.35241
      "close" => 1.35307
    ]
    [
      "bucket" => 1791577656.0
      "open" => 1.35306
      "high" => 1.35306
      "low" => 1.35159
      "close" => 1.35205
    ]
    [
      "bucket" => 1791577788.0
      "open" => 1.35205
      "high" => 1.35233
      "low" => 1.35146
      "close" => 1.35153
    ]
    [
      "bucket" => 1791577920.0
      "open" => 1.35156
      "high" => 1.35163
      "low" => 1.35108
      "close" => 1.35123
    ]
    [
      "bucket" => 1791578052.0
      "open" => 1.35123
      "high" => 1.35131
      "low" => 1.35054
      "close" => 1.35096
    ]
    [
      "bucket" => 1791578184.0
      "open" => 1.35098
      "high" => 1.3516
      "low" => 1.35061
      "close" => 1.3516
    ]
    [
      "bucket" => 1791578316.0
      "open" => 1.3514
      "high" => 1.35146
      "low" => 1.35082
      "close" => 1.35101
    ]
    [
      "bucket" => 1791578448.0
      "open" => 1.35094
      "high" => 1.3513
      "low" => 1.35062
      "close" => 1.35121
    ]
    [
      "bucket" => 1791578580.0
      "open" => 1.35123
      "high" => 1.35181
      "low" => 1.35104
      "close" => 1.35131
    ]
    [
      "bucket" => 1791578712.0
      "open" => 1.35133
      "high" => 1.35214
      "low" => 1.35115
      "close" => 1.35209
    ]
    [
      "bucket" => 1791578844.0
      "open" => 1.35209
      "high" => 1.35289
      "low" => 1.35208
      "close" => 1.35213
    ]
    [
      "bucket" => 1791578976.0
      "open" => 1.35213
      "high" => 1.35258
      "low" => 1.35173
      "close" => 1.35176
    ]
    [
      "bucket" => 1791579108.0
      "open" => 1.35181
      "high" => 1.35273
      "low" => 1.35163
      "close" => 1.35238
    ]
    [
      "bucket" => 1791579240.0
      "open" => 1.35238
      "high" => 1.35296
      "low" => 1.35195
      "close" => 1.35237
    ]
    [
      "bucket" => 1791579372.0
      "open" => 1.3522
      "high" => 1.35234
      "low" => 1.35138
      "close" => 1.35168
    ]
    [
      "bucket" => 1791579504.0
      "open" => 1.35174
      "high" => 1.35216
      "low" => 1.35146
      "close" => 1.35177
    ]
    [
      "bucket" => 1791579636.0
      "open" => 1.35192
      "high" => 1.35271
      "low" => 1.35186
      "close" => 1.35239
    ]
    [
      "bucket" => 1791579768.0
      "open" => 1.35239
      "high" => 1.35262
      "low" => 1.35155
      "close" => 1.35167
    ]
    [
      "bucket" => 1791579900.0
      "open" => 1.35165
      "high" => 1.35312
      "low" => 1.35165
      "close" => 1.35312
    ]
    [
      "bucket" => 1791580032.0
      "open" => 1.35318
      "high" => 1.35423
      "low" => 1.35301
      "close" => 1.35368
    ]
    [
      "bucket" => 1791580164.0
      "open" => 1.35365
      "high" => 1.35431
      "low" => 1.35338
      "close" => 1.35362
    ]
    [
      "bucket" => 1791580296.0
      "open" => 1.35366
      "high" => 1.35531
      "low" => 1.35354
      "close" => 1.35531
    ]
    [
      "bucket" => 1791580428.0
      "open" => 1.35545
      "high" => 1.35547
      "low" => 1.35441
      "close" => 1.35445
    ]
    [
      "bucket" => 1791580560.0
      "open" => 1.35445
      "high" => 1.35459
      "low" => 1.35357
      "close" => 1.35364
    ]
    [
      "bucket" => 1791580692.0
      "open" => 1.35364
      "high" => 1.35379
      "low" => 1.35325
      "close" => 1.35331
    ]
    [
      "bucket" => 1791580824.0
      "open" => 1.35331
      "high" => 1.35389
      "low" => 1.35293
      "close" => 1.35368
    ]
    [
      "bucket" => 1791580956.0
      "open" => 1.35368
      "high" => 1.35448
      "low" => 1.35352
      "close" => 1.35415
    ]
    [
      "bucket" => 1791581088.0
      "open" => 1.35415
      "high" => 1.35438
      "low" => 1.35321
      "close" => 1.3536
    ]
    [
      "bucket" => 1791581220.0
      "open" => 1.3536
      "high" => 1.35428
      "low" => 1.35307
      "close" => 1.35381
    ]
    [
      "bucket" => 1791581352.0
      "open" => 1.35381
      "high" => 1.3539
      "low" => 1.35307
      "close" => 1.35369
    ]
    [
      "bucket" => 1791581484.0
      "open" => 1.35369
      "high" => 1.35455
      "low" => 1.35352
      "close" => 1.35369
    ]
    [
      "bucket" => 1791581616.0
      "open" => 1.35367
      "high" => 1.3544
      "low" => 1.35365
      "close" => 1.3544
    ]
    [
      "bucket" => 1791581748.0
      "open" => 1.35443
      "high" => 1.35575
      "low" => 1.35421
      "close" => 1.35539
    ]
    [
      "bucket" => 1791581880.0
      "open" => 1.35537
      "high" => 1.35615
      "low" => 1.3552
      "close" => 1.35589
    ]
    [
      "bucket" => 1791582012.0
      "open" => 1.35592
      "high" => 1.35625
      "low" => 1.35572
      "close" => 1.356
    ]
    [
      "bucket" => 1791582144.0
      "open" => 1.356
      "high" => 1.35665
      "low" => 1.35576
      "close" => 1.35658
    ]
    [
      "bucket" => 1791582276.0
      "open" => 1.35658
      "high" => 1.35745
      "low" => 1.35633
      "close" => 1.35718
    ]
    [
      "bucket" => 1791582408.0
      "open" => 1.35716
      "high" => 1.35764
      "low" => 1.35667
      "close" => 1.35684
    ]
    [
      "bucket" => 1791582540.0
      "open" => 1.35686
      "high" => 1.35706
      "low" => 1.35623
      "close" => 1.35631
    ]
    [
      "bucket" => 1791582672.0
      "open" => 1.35631
      "high" => 1.35653
      "low" => 1.35589
      "close" => 1.35646
    ]
    [
      "bucket" => 1791582804.0
      "open" => 1.35646
      "high" => 1.35667
      "low" => 1.35572
      "close" => 1.35629
    ]
    [
      "bucket" => 1791582936.0
      "open" => 1.35629
      "high" => 1.35693
      "low" => 1.35625
      "close" => 1.35638
    ]
    [
      "bucket" => 1791583068.0
      "open" => 1.35638
      "high" => 1.35649
      "low" => 1.35521
      "close" => 1.35533
    ]
    [
      "bucket" => 1791583200.0
      "open" => 1.35533
      "high" => 1.35577
      "low" => 1.35493
      "close" => 1.35564
    ]
    [
      "bucket" => 1791583332.0
      "open" => 1.35564
      "high" => 1.35564
      "low" => 1.35481
      "close" => 1.35548
    ]
    [
      "bucket" => 1791583464.0
      "open" => 1.35548
      "high" => 1.35609
      "low" => 1.3553
      "close" => 1.35575
    ]
    [
      "bucket" => 1791583596.0
      "open" => 1.35572
      "high" => 1.35589
      "low" => 1.35488
      "close" => 1.3555
    ]
    [
      "bucket" => 1791583728.0
      "open" => 1.3555
      "high" => 1.35625
      "low" => 1.35542
      "close" => 1.35552
    ]
    [
      "bucket" => 1791583860.0
      "open" => 1.35552
      "high" => 1.3568
      "low" => 1.35552
      "close" => 1.35667
    ]
    [
      "bucket" => 1791583992.0
      "open" => 1.35669
      "high" => 1.35701
      "low" => 1.3563
      "close" => 1.35656
    ]
    [
      "bucket" => 1791584124.0
      "open" => 1.35656
      "high" => 1.35751
      "low" => 1.35643
      "close" => 1.35647
    ]
    [
      "bucket" => 1791584256.0
      "open" => 1.35649
      "high" => 1.3566
      "low" => 1.35558
      "close" => 1.35637
    ]
    [
      "bucket" => 1791584388.0
      "open" => 1.35633
      "high" => 1.35665
      "low" => 1.35602
      "close" => 1.35639
    ]
    [
      "bucket" => 1791584520.0
      "open" => 1.35641
      "high" => 1.35759
      "low" => 1.35638
      "close" => 1.35748
    ]
    [
      "bucket" => 1791584652.0
      "open" => 1.35754
      "high" => 1.35945
      "low" => 1.3575
      "close" => 1.35945
    ]
    [
      "bucket" => 1791584784.0
      "open" => 1.35943
      "high" => 1.35981
      "low" => 1.35903
      "close" => 1.35953
    ]
    [
      "bucket" => 1791584916.0
      "open" => 1.35951
      "high" => 1.36004
      "low" => 1.35877
      "close" => 1.35902
    ]
    [
      "bucket" => 1791585048.0
      "open" => 1.35899
      "high" => 1.35959
      "low" => 1.35882
      "close" => 1.35959
    ]
    [
      "bucket" => 1791585180.0
      "open" => 1.35961
      "high" => 1.35979
      "low" => 1.35833
      "close" => 1.35833
    ]
    [
      "bucket" => 1791585312.0
      "open" => 1.35836
      "high" => 1.35879
      "low" => 1.35767
      "close" => 1.35803
    ]
    [
      "bucket" => 1791585444.0
      "open" => 1.358
      "high" => 1.35917
      "low" => 1.35775
      "close" => 1.3589
    ]
    [
      "bucket" => 1791585576.0
      "open" => 1.3589
      "high" => 1.35912
      "low" => 1.35722
      "close" => 1.35727
    ]
    [
      "bucket" => 1791585708.0
      "open" => 1.35724
      "high" => 1.35878
      "low" => 1.35721
      "close" => 1.3584
    ]
    [
      "bucket" => 1791585840.0
      "open" => 1.35837
      "high" => 1.35974
      "low" => 1.35831
      "close" => 1.3596
    ]
    [
      "bucket" => 1791585972.0
      "open" => 1.3596
      "high" => 1.35973
      "low" => 1.35895
      "close" => 1.35954
    ]
    [
      "bucket" => 1791586104.0
      "open" => 1.35954
      "high" => 1.3601
      "low" => 1.35929
      "close" => 1.35943
    ]
    [
      "bucket" => 1791586236.0
      "open" => 1.35939
      "high" => 1.35998
      "low" => 1.35939
      "close" => 1.35957
    ]
    [
      "bucket" => 1791586368.0
      "open" => 1.35954
      "high" => 1.35954
      "low" => 1.35829
      "close" => 1.35858
    ]
    [
      "bucket" => 1791586500.0
      "open" => 1.35855
      "high" => 1.35866
      "low" => 1.35798
      "close" => 1.35834
    ]
    [
      "bucket" => 1791586632.0
      "open" => 1.35832
      "high" => 1.35922
      "low" => 1.35832
      "close" => 1.35897
    ]
    [
      "bucket" => 1791586764.0
      "open" => 1.359
      "high" => 1.35935
      "low" => 1.35831
      "close" => 1.35908
    ]
    [
      "bucket" => 1791586896.0
      "open" => 1.35908
      "high" => 1.35943
      "low" => 1.35887
      "close" => 1.35923
    ]
    [
      "bucket" => 1791587028.0
      "open" => 1.35926
      "high" => 1.35984
      "low" => 1.35891
      "close" => 1.35945
    ]
    [
      "bucket" => 1791587160.0
      "open" => 1.35941
      "high" => 1.36006
      "low" => 1.35922
      "close" => 1.35998
    ]
    [
      "bucket" => 1791587292.0
      "open" => 1.35998
      "high" => 1.361
      "low" => 1.35994
      "close" => 1.36046
    ]
    [
      "bucket" => 1791587424.0
      "open" => 1.36052
      "high" => 1.3606
      "low" => 1.36004
      "close" => 1.36031
    ]
    [
      "bucket" => 1791587556.0
      "open" => 1.36031
      "high" => 1.3606
      "low" => 1.3599
      "close" => 1.36018
    ]
    [
      "bucket" => 1791587688.0
      "open" => 1.36018
      "high" => 1.36079
      "low" => 1.35987
      "close" => 1.36068
    ]
    [
      "bucket" => 1791587820.0
      "open" => 1.36068
      "high" => 1.36098
      "low" => 1.35985
      "close" => 1.35996
    ]
    [
      "bucket" => 1791587952.0
      "open" => 1.35996
      "high" => 1.36084
      "low" => 1.35987
      "close" => 1.36017
    ]
    [
      "bucket" => 1791588084.0
      "open" => 1.36014
      "high" => 1.3617
      "low" => 1.36005
      "close" => 1.36104
    ]
    [
      "bucket" => 1791588216.0
      "open" => 1.36088
      "high" => 1.36183
      "low" => 1.36088
      "close" => 1.3618
    ]
    [
      "bucket" => 1791588348.0
      "open" => 1.36172
      "high" => 1.36183
      "low" => 1.36114
      "close" => 1.36137
    ]
    [
      "bucket" => 1791588480.0
      "open" => 1.36139
      "high" => 1.36166
      "low" => 1.36093
      "close" => 1.36156
    ]
    [
      "bucket" => 1791588612.0
      "open" => 1.3614
      "high" => 1.36207
      "low" => 1.36094
      "close" => 1.36197
    ]
    [
      "bucket" => 1791588744.0
      "open" => 1.36197
      "high" => 1.36204
      "low" => 1.35992
      "close" => 1.35992
    ]
    [
      "bucket" => 1791588876.0
      "open" => 1.35991
      "high" => 1.36048
      "low" => 1.35956
      "close" => 1.35964
    ]
    [
      "bucket" => 1791589008.0
      "open" => 1.35964
      "high" => 1.36017
      "low" => 1.35939
      "close" => 1.35974
    ]
    [
      "bucket" => 1791589140.0
      "open" => 1.35973
      "high" => 1.36023
      "low" => 1.35943
      "close" => 1.35957
    ]
    [
      "bucket" => 1791589272.0
      "open" => 1.35959
      "high" => 1.36054
      "low" => 1.35952
      "close" => 1.36043
    ]
    [
      "bucket" => 1791589404.0
      "open" => 1.36041
      "high" => 1.3613
      "low" => 1.36037
      "close" => 1.36066
    ]
    [
      "bucket" => 1791589536.0
      "open" => 1.36066
      "high" => 1.36112
      "low" => 1.36045
      "close" => 1.3607
    ]
    [
      "bucket" => 1791589668.0
      "open" => 1.3607
      "high" => 1.36089
      "low" => 1.36021
      "close" => 1.36041
    ]
    [
      "bucket" => 1791589800.0
      "open" => 1.36043
      "high" => 1.36043
      "low" => 1.35954
      "close" => 1.35983
    ]
    [
      "bucket" => 1791589932.0
      "open" => 1.3598
      "high" => 1.36022
      "low" => 1.35921
      "close" => 1.36014
    ]
    [
      "bucket" => 1791590064.0
      "open" => 1.36016
      "high" => 1.36042
      "low" => 1.35995
      "close" => 1.36002
    ]
    [
      "bucket" => 1791590196.0
      "open" => 1.36006
      "high" => 1.36055
      "low" => 1.35957
      "close" => 1.3605
    ]
    [
      "bucket" => 1791590328.0
      "open" => 1.36052
      "high" => 1.3612
      "low" => 1.36035
      "close" => 1.36035
    ]
    [
      "bucket" => 1791590460.0
      "open" => 1.36035
      "high" => 1.3604
      "low" => 1.35925
      "close" => 1.35952
    ]
    [
      "bucket" => 1791590592.0
      "open" => 1.35952
      "high" => 1.36091
      "low" => 1.35952
      "close" => 1.36051
    ]
    [
      "bucket" => 1791590724.0
      "open" => 1.36051
      "high" => 1.36107
      "low" => 1.35954
      "close" => 1.35968
    ]
    [
      "bucket" => 1791590856.0
      "open" => 1.35966
      "high" => 1.36015
      "low" => 1.35901
      "close" => 1.35924
    ]
    [
      "bucket" => 1791590988.0
      "open" => 1.35924
      "high" => 1.35931
      "low" => 1.35817
      "close" => 1.3589
    ]
    [
      "bucket" => 1791591120.0
      "open" => 1.3589
      "high" => 1.3603
      "low" => 1.35886
      "close" => 1.3599
    ]
    [
      "bucket" => 1791591252.0
      "open" => 1.35994
      "high" => 1.35997
      "low" => 1.3592
      "close" => 1.35959
    ]
    [
      "bucket" => 1791591384.0
      "open" => 1.35961
      "high" => 1.35961
      "low" => 1.35822
      "close" => 1.35947
    ]
    [
      "bucket" => 1791591516.0
      "open" => 1.35947
      "high" => 1.36003
      "low" => 1.35917
      "close" => 1.35954
    ]
    [
      "bucket" => 1791591648.0
      "open" => 1.35954
      "high" => 1.35995
      "low" => 1.35929
      "close" => 1.35985
    ]
    [
      "bucket" => 1791591780.0
      "open" => 1.35985
      "high" => 1.36095
      "low" => 1.35978
      "close" => 1.36054
    ]
    [
      "bucket" => 1791591912.0
      "open" => 1.36052
      "high" => 1.36174
      "low" => 1.36036
      "close" => 1.36171
    ]
    [
      "bucket" => 1791592044.0
      "open" => 1.36165
      "high" => 1.36188
      "low" => 1.36097
      "close" => 1.36154
    ]
    [
      "bucket" => 1791592176.0
      "open" => 1.36157
      "high" => 1.36237
      "low" => 1.36157
      "close" => 1.36196
    ]
    [
      "bucket" => 1791592308.0
      "open" => 1.36201
      "high" => 1.36253
      "low" => 1.36173
      "close" => 1.36227
    ]
    [
      "bucket" => 1791592440.0
      "open" => 1.36219
      "high" => 1.36389
      "low" => 1.36219
      "close" => 1.36331
    ]
    [
      "bucket" => 1791592572.0
      "open" => 1.36331
      "high" => 1.36363
      "low" => 1.36261
      "close" => 1.36278
    ]
    [
      "bucket" => 1791592704.0
      "open" => 1.36272
      "high" => 1.36306
      "low" => 1.36208
      "close" => 1.36228
    ]
    [
      "bucket" => 1791592836.0
      "open" => 1.36228
      "high" => 1.36234
      "low" => 1.36105
      "close" => 1.36121
    ]
    [
      "bucket" => 1791592968.0
      "open" => 1.36121
      "high" => 1.36154
      "low" => 1.36028
      "close" => 1.36032
    ]
    [
      "bucket" => 1791593100.0
      "open" => 1.36035
      "high" => 1.36093
      "low" => 1.36005
      "close" => 1.36035
    ]
    [
      "bucket" => 1791593232.0
      "open" => 1.36038
      "high" => 1.3605
      "low" => 1.35984
      "close" => 1.35992
    ]
    [
      "bucket" => 1791593364.0
      "open" => 1.35992
      "high" => 1.35994
      "low" => 1.3588
      "close" => 1.35975
    ]
    [
      "bucket" => 1791593496.0
      "open" => 1.35973
      "high" => 1.35999
      "low" => 1.35882
      "close" => 1.35895
    ]
    [
      "bucket" => 1791593628.0
      "open" => 1.35895
      "high" => 1.35993
      "low" => 1.35895
      "close" => 1.3595
    ]
    [
      "bucket" => 1791593760.0
      "open" => 1.35953
      "high" => 1.36012
      "low" => 1.35914
      "close" => 1.36012
    ]
    [
      "bucket" => 1791593892.0
      "open" => 1.36012
      "high" => 1.36031
      "low" => 1.35908
      "close" => 1.35916
    ]
    [
      "bucket" => 1791594024.0
      "open" => 1.35916
      "high" => 1.35971
      "low" => 1.35901
      "close" => 1.35942
    ]
    [
      "bucket" => 1791594156.0
      "open" => 1.35947
      "high" => 1.36064
      "low" => 1.35945
      "close" => 1.36012
    ]
    [
      "bucket" => 1791594288.0
      "open" => 1.36014
      "high" => 1.36036
      "low" => 1.35987
      "close" => 1.36
    ]
    [
      "bucket" => 1791594420.0
      "open" => 1.36
      "high" => 1.3601
      "low" => 1.35918
      "close" => 1.35929
    ]
    [
      "bucket" => 1791594552.0
      "open" => 1.35929
      "high" => 1.35961
      "low" => 1.35888
      "close" => 1.3589
    ]
    [
      "bucket" => 1791594684.0
      "open" => 1.3589
      "high" => 1.35943
      "low" => 1.35864
      "close" => 1.35909
    ]
    [
      "bucket" => 1791594816.0
      "open" => 1.35903
      "high" => 1.3597
      "low" => 1.35892
      "close" => 1.35956
    ]
    [
      "bucket" => 1791594948.0
      "open" => 1.35952
      "high" => 1.35952
      "low" => 1.3586
      "close" => 1.35879
    ]
    [
      "bucket" => 1791595080.0
      "open" => 1.35881
      "high" => 1.36019
      "low" => 1.35881
      "close" => 1.3601
    ]
    [
      "bucket" => 1791595212.0
      "open" => 1.36003
      "high" => 1.36046
      "low" => 1.35962
      "close" => 1.36044
    ]
    [
      "bucket" => 1791595344.0
      "open" => 1.36044
      "high" => 1.3609
      "low" => 1.36016
      "close" => 1.36086
    ]
    [
      "bucket" => 1791595476.0
      "open" => 1.36088
      "high" => 1.36158
      "low" => 1.36048
      "close" => 1.36156
    ]
    [
      "bucket" => 1791595608.0
      "open" => 1.36156
      "high" => 1.36156
      "low" => 1.36025
      "close" => 1.36062
    ]
    [
      "bucket" => 1791595740.0
      "open" => 1.36062
      "high" => 1.36062
      "low" => 1.35973
      "close" => 1.35981
    ]
    [
      "bucket" => 1791595872.0
      "open" => 1.35981
      "high" => 1.36048
      "low" => 1.35956
      "close" => 1.36026
    ]
    [
      "bucket" => 1791596004.0
      "open" => 1.36028
      "high" => 1.36031
      "low" => 1.35896
      "close" => 1.35906
    ]
    [
      "bucket" => 1791596136.0
      "open" => 1.35906
      "high" => 1.35922
      "low" => 1.35848
      "close" => 1.3586
    ]
    [
      "bucket" => 1791596268.0
      "open" => 1.3586
      "high" => 1.35936
      "low" => 1.35857
      "close" => 1.35881
    ]
    [
      "bucket" => 1791596400.0
      "open" => 1.35883
      "high" => 1.3594
      "low" => 1.35827
      "close" => 1.35917
    ]
    [
      "bucket" => 1791596532.0
      "open" => 1.35917
      "high" => 1.3599
      "low" => 1.35903
      "close" => 1.35981
    ]
    [
      "bucket" => 1791596664.0
      "open" => 1.3598
      "high" => 1.36093
      "low" => 1.35967
      "close" => 1.36072
    ]
    [
      "bucket" => 1791596796.0
      "open" => 1.3607
      "high" => 1.36103
      "low" => 1.35984
      "close" => 1.35994
    ]
    [
      "bucket" => 1791596928.0
      "open" => 1.35994
      "high" => 1.36059
      "low" => 1.35982
      "close" => 1.36041
    ]
    [
      "bucket" => 1791597060.0
      "open" => 1.36044
      "high" => 1.36104
      "low" => 1.36013
      "close" => 1.36096
    ]
    [
      "bucket" => 1791597192.0
      "open" => 1.36096
      "high" => 1.36199
      "low" => 1.36048
      "close" => 1.36181
    ]
    [
      "bucket" => 1791597324.0
      "open" => 1.36183
      "high" => 1.36188
      "low" => 1.3609
      "close" => 1.36155
    ]
    [
      "bucket" => 1791597456.0
      "open" => 1.36155
      "high" => 1.36203
      "low" => 1.36111
      "close" => 1.36149
    ]
    [
      "bucket" => 1791597588.0
      "open" => 1.36149
      "high" => 1.36235
      "low" => 1.36125
      "close" => 1.36209
    ]
    [
      "bucket" => 1791597720.0
      "open" => 1.36207
      "high" => 1.36275
      "low" => 1.36205
      "close" => 1.36223
    ]
    [
      "bucket" => 1791597852.0
      "open" => 1.36225
      "high" => 1.36243
      "low" => 1.36156
      "close" => 1.36156
    ]
    [
      "bucket" => 1791597984.0
      "open" => 1.36156
      "high" => 1.36213
      "low" => 1.36123
      "close" => 1.36201
    ]
    [
      "bucket" => 1791598116.0
      "open" => 1.36196
      "high" => 1.36224
      "low" => 1.36142
      "close" => 1.36142
    ]
    [
      "bucket" => 1791598248.0
      "open" => 1.36148
      "high" => 1.36206
      "low" => 1.36082
      "close" => 1.36197
    ]
    [
      "bucket" => 1791598380.0
      "open" => 1.36195
      "high" => 1.36199
      "low" => 1.36115
      "close" => 1.36174
    ]
    [
      "bucket" => 1791598512.0
      "open" => 1.36169
      "high" => 1.36203
      "low" => 1.36111
      "close" => 1.36118
    ]
    [
      "bucket" => 1791598644.0
      "open" => 1.36108
      "high" => 1.36123
      "low" => 1.36052
      "close" => 1.36089
    ]
    [
      "bucket" => 1791598776.0
      "open" => 1.36086
      "high" => 1.36092
      "low" => 1.36002
      "close" => 1.36034
    ]
    [
      "bucket" => 1791598908.0
      "open" => 1.36036
      "high" => 1.36047
      "low" => 1.35969
      "close" => 1.35981
    ]
    [
      "bucket" => 1791599040.0
      "open" => 1.35981
      "high" => 1.36028
      "low" => 1.3592
      "close" => 1.35925
    ]
    [
      "bucket" => 1791599172.0
      "open" => 1.35925
      "high" => 1.35927
      "low" => 1.35863
      "close" => 1.35865
    ]
    [
      "bucket" => 1791599304.0
      "open" => 1.35865
      "high" => 1.35895
      "low" => 1.35792
      "close" => 1.35873
    ]
    [
      "bucket" => 1791599436.0
      "open" => 1.35871
      "high" => 1.35971
      "low" => 1.35852
      "close" => 1.35912
    ]
    [
      "bucket" => 1791599568.0
      "open" => 1.35914
      "high" => 1.35959
      "low" => 1.3591
      "close" => 1.35939
    ]
    [
      "bucket" => 1791599700.0
      "open" => 1.35939
      "high" => 1.35973
      "low" => 1.3584
      "close" => 1.35856
    ]
    [
      "bucket" => 1791599832.0
      "open" => 1.35856
      "high" => 1.35923
      "low" => 1.35841
      "close" => 1.35886
    ]
    [
      "bucket" => 1791599964.0
      "open" => 1.35891
      "high" => 1.35944
      "low" => 1.35871
      "close" => 1.35942
    ]
    [
      "bucket" => 1791600096.0
      "open" => 1.35933
      "high" => 1.36034
      "low" => 1.35915
      "close" => 1.36015
    ]
    [
      "bucket" => 1791600228.0
      "open" => 1.36013
      "high" => 1.3602
      "low" => 1.35938
      "close" => 1.35979
    ]
    [
      "bucket" => 1791600360.0
      "open" => 1.35979
      "high" => 1.36075
      "low" => 1.35973
      "close" => 1.36034
    ]
    [
      "bucket" => 1791600492.0
      "open" => 1.36034
      "high" => 1.36181
      "low" => 1.3603
      "close" => 1.36144
    ]
    [
      "bucket" => 1791600624.0
      "open" => 1.36144
      "high" => 1.36225
      "low" => 1.36116
      "close" => 1.36167
    ]
    [
      "bucket" => 1791600756.0
      "open" => 1.36167
      "high" => 1.36247
      "low" => 1.36162
      "close" => 1.3624
    ]
    [
      "bucket" => 1791600888.0
      "open" => 1.36244
      "high" => 1.36282
      "low" => 1.36189
      "close" => 1.36276
    ]
    [
      "bucket" => 1791601020.0
      "open" => 1.36276
      "high" => 1.3632
      "low" => 1.36235
      "close" => 1.36285
    ]
    [
      "bucket" => 1791601152.0
      "open" => 1.36283
      "high" => 1.36368
      "low" => 1.36249
      "close" => 1.36267
    ]
    [
      "bucket" => 1791601284.0
      "open" => 1.3627
      "high" => 1.36362
      "low" => 1.36192
      "close" => 1.36326
    ]
    [
      "bucket" => 1791601416.0
      "open" => 1.36327
      "high" => 1.36368
      "low" => 1.36263
      "close" => 1.36276
    ]
    [
      "bucket" => 1791601548.0
      "open" => 1.36275
      "high" => 1.36382
      "low" => 1.36262
      "close" => 1.36377
    ]
    [
      "bucket" => 1791601680.0
      "open" => 1.36376
      "high" => 1.36449
      "low" => 1.36367
      "close" => 1.3643
    ]
    [
      "bucket" => 1791601812.0
      "open" => 1.3643
      "high" => 1.36453
      "low" => 1.36386
      "close" => 1.36448
    ]
    [
      "bucket" => 1791601944.0
      "open" => 1.3645
      "high" => 1.36505
      "low" => 1.36415
      "close" => 1.36463
    ]
    [
      "bucket" => 1791602076.0
      "open" => 1.36465
      "high" => 1.36491
      "low" => 1.36426
      "close" => 1.36439
    ]
    [
      "bucket" => 1791602208.0
      "open" => 1.36439
      "high" => 1.36527
      "low" => 1.36416
      "close" => 1.36496
    ]
    [
      "bucket" => 1791602340.0
      "open" => 1.36496
      "high" => 1.36613
      "low" => 1.36496
      "close" => 1.36547
    ]
    [
      "bucket" => 1791602472.0
      "open" => 1.36542
      "high" => 1.36598
      "low" => 1.36534
      "close" => 1.36587
    ]
    [
      "bucket" => 1791602604.0
      "open" => 1.36585
      "high" => 1.36644
      "low" => 1.36537
      "close" => 1.36637
    ]
    [
      "bucket" => 1791602736.0
      "open" => 1.36637
      "high" => 1.36679
      "low" => 1.36603
      "close" => 1.36669
    ]
    [
      "bucket" => 1791602868.0
      "open" => 1.36671
      "high" => 1.36721
      "low" => 1.36637
      "close" => 1.36721
    ]
    [
      "bucket" => 1791603000.0
      "open" => 1.36718
      "high" => 1.36799
      "low" => 1.36685
      "close" => 1.36799
    ]
    [
      "bucket" => 1791603132.0
      "open" => 1.36793
      "high" => 1.368
      "low" => 1.36613
      "close" => 1.36624
    ]
    [
      "bucket" => 1791603264.0
      "open" => 1.36624
      "high" => 1.36624
      "low" => 1.36558
      "close" => 1.36588
    ]
    [
      "bucket" => 1791603396.0
      "open" => 1.36589
      "high" => 1.36598
      "low" => 1.36472
      "close" => 1.36533
    ]
    [
      "bucket" => 1791603528.0
      "open" => 1.36531
      "high" => 1.36535
      "low" => 1.36425
      "close" => 1.36426
    ]
    [
      "bucket" => 1791603660.0
      "open" => 1.36426
      "high" => 1.36453
      "low" => 1.36378
      "close" => 1.36446
    ]
    [
      "bucket" => 1791603792.0
      "open" => 1.36446
      "high" => 1.36457
      "low" => 1.36334
      "close" => 1.36363
    ]
    [
      "bucket" => 1791603924.0
      "open" => 1.36365
      "high" => 1.36406
      "low" => 1.36335
      "close" => 1.36368
    ]
    [
      "bucket" => 1791604056.0
      "open" => 1.36368
      "high" => 1.3638
      "low" => 1.3627
      "close" => 1.36286
    ]
    [
      "bucket" => 1791604188.0
      "open" => 1.36286
      "high" => 1.36301
      "low" => 1.3614
      "close" => 1.36156
    ]
    [
      "bucket" => 1791604320.0
      "open" => 1.36154
      "high" => 1.36197
      "low" => 1.36086
      "close" => 1.36093
    ]
    [
      "bucket" => 1791604452.0
      "open" => 1.36091
      "high" => 1.36152
      "low" => 1.36056
      "close" => 1.36073
    ]
    [
      "bucket" => 1791604584.0
      "open" => 1.36077
      "high" => 1.36177
      "low" => 1.36075
      "close" => 1.36138
    ]
    [
      "bucket" => 1791604716.0
      "open" => 1.36136
      "high" => 1.36202
      "low" => 1.36109
      "close" => 1.36121
    ]
    [
      "bucket" => 1791604848.0
      "open" => 1.36133
      "high" => 1.36154
      "low" => 1.36014
      "close" => 1.36055
    ]
    [
      "bucket" => 1791604980.0
      "open" => 1.36055
      "high" => 1.36146
      "low" => 1.36021
      "close" => 1.3613
    ]
    [
      "bucket" => 1791605112.0
      "open" => 1.36133
      "high" => 1.36197
      "low" => 1.36127
      "close" => 1.36173
    ]
    [
      "bucket" => 1791605244.0
      "open" => 1.36173
      "high" => 1.36195
      "low" => 1.36131
      "close" => 1.36155
    ]
    [
      "bucket" => 1791605376.0
      "open" => 1.36155
      "high" => 1.36155
      "low" => 1.36103
      "close" => 1.3613
    ]
    [
      "bucket" => 1791605508.0
      "open" => 1.3613
      "high" => 1.36136
      "low" => 1.36013
      "close" => 1.36045
    ]
    [
      "bucket" => 1791605640.0
      "open" => 1.36043
      "high" => 1.36085
      "low" => 1.35988
      "close" => 1.35997
    ]
    [
      "bucket" => 1791605772.0
      "open" => 1.35995
      "high" => 1.36027
      "low" => 1.35949
      "close" => 1.35996
    ]
    [
      "bucket" => 1791605904.0
      "open" => 1.3599
      "high" => 1.36059
      "low" => 1.35978
      "close" => 1.35984
    ]
    [
      "bucket" => 1791606036.0
      "open" => 1.35984
      "high" => 1.35984
      "low" => 1.35878
      "close" => 1.35928
    ]
    [
      "bucket" => 1791606168.0
      "open" => 1.35928
      "high" => 1.3596
      "low" => 1.35905
      "close" => 1.35953
    ]
    [
      "bucket" => 1791606300.0
      "open" => 1.35948
      "high" => 1.36026
      "low" => 1.35893
      "close" => 1.36014
    ]
    [
      "bucket" => 1791606432.0
      "open" => 1.36016
      "high" => 1.3618
      "low" => 1.35997
      "close" => 1.36166
    ]
    [
      "bucket" => 1791606564.0
      "open" => 1.36168
      "high" => 1.3624
      "low" => 1.36168
      "close" => 1.36224
    ]
    [
      "bucket" => 1791606696.0
      "open" => 1.36221
      "high" => 1.36255
      "low" => 1.36197
      "close" => 1.36255
    ]
    [
      "bucket" => 1791606828.0
      "open" => 1.36255
      "high" => 1.36381
      "low" => 1.36251
      "close" => 1.36377
    ]
    [
      "bucket" => 1791606960.0
      "open" => 1.36379
      "high" => 1.36489
      "low" => 1.36372
      "close" => 1.36483
    ]
    [
      "bucket" => 1791607092.0
      "open" => 1.36483
      "high" => 1.36528
      "low" => 1.36442
      "close" => 1.36487
    ]
    [
      "bucket" => 1791607224.0
      "open" => 1.36487
      "high" => 1.36498
      "low" => 1.36391
      "close" => 1.36415
    ]
    [
      "bucket" => 1791607356.0
      "open" => 1.36415
      "high" => 1.36522
      "low" => 1.36412
      "close" => 1.36476
    ]
    [
      "bucket" => 1791607488.0
      "open" => 1.36469
      "high" => 1.36549
      "low" => 1.36461
      "close" => 1.36497
    ]
    [
      "bucket" => 1791607620.0
      "open" => 1.36497
      "high" => 1.36505
      "low" => 1.36368
      "close" => 1.36371
    ]
    [
      "bucket" => 1791607752.0
      "open" => 1.36375
      "high" => 1.36405
      "low" => 1.36331
      "close" => 1.36346
    ]
    [
      "bucket" => 1791607884.0
      "open" => 1.36353
      "high" => 1.36418
      "low" => 1.3635
      "close" => 1.36418
    ]
    [
      "bucket" => 1791608016.0
      "open" => 1.36415
      "high" => 1.36523
      "low" => 1.36415
      "close" => 1.36511
    ]
    [
      "bucket" => 1791608148.0
      "open" => 1.36513
      "high" => 1.36559
      "low" => 1.36478
      "close" => 1.36543
    ]
    [
      "bucket" => 1791608280.0
      "open" => 1.36545
      "high" => 1.36549
      "low" => 1.3637
      "close" => 1.36382
    ]
    [
      "bucket" => 1791608412.0
      "open" => 1.3638
      "high" => 1.36437
      "low" => 1.36362
      "close" => 1.36429
    ]
    [
      "bucket" => 1791608544.0
      "open" => 1.36427
      "high" => 1.3659
      "low" => 1.36419
      "close" => 1.36586
    ]
    [
      "bucket" => 1791608676.0
      "open" => 1.36586
      "high" => 1.36695
      "low" => 1.36554
      "close" => 1.36679
    ]
    [
      "bucket" => 1791608808.0
      "open" => 1.36679
      "high" => 1.3669
      "low" => 1.36626
      "close" => 1.36637
    ]
    [
      "bucket" => 1791608940.0
      "open" => 1.36637
      "high" => 1.36693
      "low" => 1.36618
      "close" => 1.36638
    ]
    [
      "bucket" => 1791609072.0
      "open" => 1.36637
      "high" => 1.36721
      "low" => 1.36633
      "close" => 1.36717
    ]
    [
      "bucket" => 1791609204.0
      "open" => 1.36717
      "high" => 1.36777
      "low" => 1.36691
      "close" => 1.36734
    ]
    [
      "bucket" => 1791609336.0
      "open" => 1.36734
      "high" => 1.36736
      "low" => 1.36631
      "close" => 1.36636
    ]
    [
      "bucket" => 1791609468.0
      "open" => 1.36634
      "high" => 1.36649
      "low" => 1.3652
      "close" => 1.36585
    ]
    [
      "bucket" => 1791609600.0
      "open" => 1.36582
      "high" => 1.36618
      "low" => 1.36508
      "close" => 1.36513
    ]
    [
      "bucket" => 1791609732.0
      "open" => 1.36523
      "high" => 1.36608
      "low" => 1.36472
      "close" => 1.36603
    ]
    [
      "bucket" => 1791609864.0
      "open" => 1.36597
      "high" => 1.36619
      "low" => 1.36499
      "close" => 1.36515
    ]
    [
      "bucket" => 1791609996.0
      "open" => 1.36526
      "high" => 1.36566
      "low" => 1.36457
      "close" => 1.36508
    ]
    [
      "bucket" => 1791610128.0
      "open" => 1.36508
      "high" => 1.3654
      "low" => 1.36469
      "close" => 1.36513
    ]
    [
      "bucket" => 1791610260.0
      "open" => 1.36509
      "high" => 1.36585
      "low" => 1.36502
      "close" => 1.36563
    ]
    [
      "bucket" => 1791610392.0
      "open" => 1.36563
      "high" => 1.36657
      "low" => 1.3655
      "close" => 1.36552
    ]
    [
      "bucket" => 1791610524.0
      "open" => 1.36552
      "high" => 1.36596
      "low" => 1.36507
      "close" => 1.36577
    ]
    [
      "bucket" => 1791610656.0
      "open" => 1.36577
      "high" => 1.36666
      "low" => 1.36547
      "close" => 1.36617
    ]
    [
      "bucket" => 1791610788.0
      "open" => 1.36621
      "high" => 1.36725
      "low" => 1.36586
      "close" => 1.36724
    ]
    [
      "bucket" => 1791610920.0
      "open" => 1.36728
      "high" => 1.36736
      "low" => 1.36673
      "close" => 1.36723
    ]
    [
      "bucket" => 1791611052.0
      "open" => 1.3672
      "high" => 1.36749
      "low" => 1.36708
      "close" => 1.36738
    ]
    [
      "bucket" => 1791611184.0
      "open" => 1.36734
      "high" => 1.36883
      "low" => 1.36733
      "close" => 1.36868
    ]
    [
      "bucket" => 1791611316.0
      "open" => 1.36871
      "high" => 1.36873
      "low" => 1.36793
      "close" => 1.36863
    ]
    [
      "bucket" => 1791611448.0
      "open" => 1.36865
      "high" => 1.36922
      "low" => 1.36825
      "close" => 1.36907
    ]
    [
      "bucket" => 1791611580.0
      "open" => 1.36905
      "high" => 1.36952
      "low" => 1.3686
      "close" => 1.3695
    ]
    [
      "bucket" => 1791611712.0
      "open" => 1.3695
      "high" => 1.36982
      "low" => 1.36867
      "close" => 1.36889
    ]
    [
      "bucket" => 1791611844.0
      "open" => 1.36889
      "high" => 1.37001
      "low" => 1.36866
      "close" => 1.36953
    ]
    [
      "bucket" => 1791611976.0
      "open" => 1.36953
      "high" => 1.36994
      "low" => 1.36927
      "close" => 1.36994
    ]
    [
      "bucket" => 1791612108.0
      "open" => 1.36994
      "high" => 1.37019
      "low" => 1.36926
      "close" => 1.36991
    ]
    [
      "bucket" => 1791612240.0
      "open" => 1.36993
      "high" => 1.36999
      "low" => 1.36893
      "close" => 1.36921
    ]
    [
      "bucket" => 1791612372.0
      "open" => 1.36921
      "high" => 1.37021
      "low" => 1.36918
      "close" => 1.36958
    ]
    [
      "bucket" => 1791612504.0
      "open" => 1.3695
      "high" => 1.37065
      "low" => 1.36924
      "close" => 1.37057
    ]
    [
      "bucket" => 1791612636.0
      "open" => 1.37057
      "high" => 1.37107
      "low" => 1.37022
      "close" => 1.37022
    ]
    [
      "bucket" => 1791612768.0
      "open" => 1.37022
      "high" => 1.37036
      "low" => 1.3695
      "close" => 1.36989
    ]
    [
      "bucket" => 1791612900.0
      "open" => 1.36985
      "high" => 1.36992
      "low" => 1.3691
      "close" => 1.3692
    ]
    [
      "bucket" => 1791613032.0
      "open" => 1.36918
      "high" => 1.36984
      "low" => 1.36908
      "close" => 1.36964
    ]
    [
      "bucket" => 1791613164.0
      "open" => 1.36977
      "high" => 1.37075
      "low" => 1.36951
      "close" => 1.37053
    ]
    [
      "bucket" => 1791613296.0
      "open" => 1.37044
      "high" => 1.37045
      "low" => 1.36905
      "close" => 1.36922
    ]
    [
      "bucket" => 1791613428.0
      "open" => 1.36922
      "high" => 1.36973
      "low" => 1.36905
      "close" => 1.3693
    ]
    [
      "bucket" => 1791613560.0
      "open" => 1.3693
      "high" => 1.3693
      "low" => 1.36846
      "close" => 1.369
    ]
    [
      "bucket" => 1791613692.0
      "open" => 1.36898
      "high" => 1.36924
      "low" => 1.36848
      "close" => 1.36886
    ]
    [
      "bucket" => 1791613824.0
      "open" => 1.36886
      "high" => 1.3699
      "low" => 1.36875
      "close" => 1.36969
    ]
    [
      "bucket" => 1791613956.0
      "open" => 1.36969
      "high" => 1.36976
      "low" => 1.36882
      "close" => 1.36934
    ]
    [
      "bucket" => 1791614088.0
      "open" => 1.36934
      "high" => 1.36953
      "low" => 1.36843
      "close" => 1.369
    ]
    [
      "bucket" => 1791614220.0
      "open" => 1.36898
      "high" => 1.36915
      "low" => 1.36814
      "close" => 1.36887
    ]
    [
      "bucket" => 1791614352.0
      "open" => 1.36884
      "high" => 1.36968
      "low" => 1.36859
      "close" => 1.36958
    ]
    [
      "bucket" => 1791614484.0
      "open" => 1.36958
      "high" => 1.36961
      "low" => 1.36906
      "close" => 1.36937
    ]
    [
      "bucket" => 1791614616.0
      "open" => 1.36929
      "high" => 1.36936
      "low" => 1.36792
      "close" => 1.36812
    ]
    [
      "bucket" => 1791614748.0
      "open" => 1.36812
      "high" => 1.36821
      "low" => 1.36763
      "close" => 1.36771
    ]
    [
      "bucket" => 1791614880.0
      "open" => 1.36775
      "high" => 1.36812
      "low" => 1.36754
      "close" => 1.36799
    ]
    [
      "bucket" => 1791615012.0
      "open" => 1.36799
      "high" => 1.36828
      "low" => 1.36737
      "close" => 1.36746
    ]
    [
      "bucket" => 1791615144.0
      "open" => 1.36749
      "high" => 1.36767
      "low" => 1.36645
      "close" => 1.3667
    ]
    [
      "bucket" => 1791615276.0
      "open" => 1.3667
      "high" => 1.36733
      "low" => 1.36668
      "close" => 1.36679
    ]
    [
      "bucket" => 1791615408.0
      "open" => 1.36693
      "high" => 1.36693
      "low" => 1.36625
      "close" => 1.36629
    ]
    [
      "bucket" => 1791615540.0
      "open" => 1.36629
      "high" => 1.367
      "low" => 1.36614
      "close" => 1.36642
    ]
    [
      "bucket" => 1791615672.0
      "open" => 1.36643
      "high" => 1.36798
      "low" => 1.36623
      "close" => 1.36795
    ]
    [
      "bucket" => 1791615804.0
      "open" => 1.36793
      "high" => 1.36851
      "low" => 1.36789
      "close" => 1.36834
    ]
    [
      "bucket" => 1791615936.0
      "open" => 1.36832
      "high" => 1.36837
      "low" => 1.36733
      "close" => 1.36777
    ]
    [
      "bucket" => 1791616068.0
      "open" => 1.36775
      "high" => 1.36817
      "low" => 1.36738
      "close" => 1.36759
    ]
    [
      "bucket" => 1791616200.0
      "open" => 1.36757
      "high" => 1.36879
      "low" => 1.36722
      "close" => 1.36844
    ]
    [
      "bucket" => 1791616332.0
      "open" => 1.36842
      "high" => 1.36864
      "low" => 1.36746
      "close" => 1.36751
    ]
    [
      "bucket" => 1791616464.0
      "open" => 1.36755
      "high" => 1.36855
      "low" => 1.36741
      "close" => 1.36841
    ]
    [
      "bucket" => 1791616596.0
      "open" => 1.36841
      "high" => 1.36955
      "low" => 1.36834
      "close" => 1.36951
    ]
    [
      "bucket" => 1791616728.0
      "open" => 1.36958
      "high" => 1.37008
      "low" => 1.36918
      "close" => 1.36977
    ]
    [
      "bucket" => 1791616860.0
      "open" => 1.36977
      "high" => 1.37
      "low" => 1.36924
      "close" => 1.36992
    ]
    [
      "bucket" => 1791616992.0
      "open" => 1.36992
      "high" => 1.37
      "low" => 1.36883
      "close" => 1.36929
    ]
    [
      "bucket" => 1791617124.0
      "open" => 1.36926
      "high" => 1.36928
      "low" => 1.368
      "close" => 1.36857
    ]
    [
      "bucket" => 1791617256.0
      "open" => 1.36857
      "high" => 1.36876
      "low" => 1.36751
      "close" => 1.36753
    ]
    [
      "bucket" => 1791617388.0
      "open" => 1.36751
      "high" => 1.36806
      "low" => 1.36722
      "close" => 1.36803
    ]
    [
      "bucket" => 1791617520.0
      "open" => 1.36794
      "high" => 1.36826
      "low" => 1.36704
      "close" => 1.36712
    ]
    [
      "bucket" => 1791617652.0
      "open" => 1.3671
      "high" => 1.36718
      "low" => 1.3664
      "close" => 1.36647
    ]
    [
      "bucket" => 1791617784.0
      "open" => 1.36649
      "high" => 1.36683
      "low" => 1.36583
      "close" => 1.36649
    ]
    [
      "bucket" => 1791617916.0
      "open" => 1.36648
      "high" => 1.36648
      "low" => 1.36541
      "close" => 1.36554
    ]
    [
      "bucket" => 1791618048.0
      "open" => 1.36552
      "high" => 1.36651
      "low" => 1.36548
      "close" => 1.36633
    ]
    [
      "bucket" => 1791618180.0
      "open" => 1.36629
      "high" => 1.36695
      "low" => 1.36617
      "close" => 1.36644
    ]
    [
      "bucket" => 1791618312.0
      "open" => 1.36644
      "high" => 1.36681
      "low" => 1.36565
      "close" => 1.36672
    ]
    [
      "bucket" => 1791618444.0
      "open" => 1.36668
      "high" => 1.3667
      "low" => 1.36577
      "close" => 1.36594
    ]
    [
      "bucket" => 1791618576.0
      "open" => 1.36592
      "high" => 1.36602
      "low" => 1.3655
      "close" => 1.36574
    ]
    [
      "bucket" => 1791618708.0
      "open" => 1.36574
      "high" => 1.36607
      "low" => 1.36548
      "close" => 1.36604
    ]
    [
      "bucket" => 1791618840.0
      "open" => 1.36604
      "high" => 1.36614
      "low" => 1.36564
      "close" => 1.36574
    ]
    [
      "bucket" => 1791618972.0
      "open" => 1.36575
      "high" => 1.36679
      "low" => 1.36575
      "close" => 1.36677
    ]
    [
      "bucket" => 1791619104.0
      "open" => 1.36677
      "high" => 1.36767
      "low" => 1.36677
      "close" => 1.36698
    ]
    [
      "bucket" => 1791619236.0
      "open" => 1.36698
      "high" => 1.36704
      "low" => 1.3652
      "close" => 1.36528
    ]
    [
      "bucket" => 1791619368.0
      "open" => 1.36526
      "high" => 1.36568
      "low" => 1.36499
      "close" => 1.36555
    ]
    [
      "bucket" => 1791619500.0
      "open" => 1.36552
      "high" => 1.36574
      "low" => 1.364
      "close" => 1.36421
    ]
    [
      "bucket" => 1791619632.0
      "open" => 1.36419
      "high" => 1.36554
      "low" => 1.36416
      "close" => 1.3653
    ]
    [
      "bucket" => 1791619764.0
      "open" => 1.36534
      "high" => 1.36552
      "low" => 1.36463
      "close" => 1.36517
    ]
    [
      "bucket" => 1791619896.0
      "open" => 1.36517
      "high" => 1.36553
      "low" => 1.36449
      "close" => 1.36454
    ]
    [
      "bucket" => 1791620028.0
      "open" => 1.36454
      "high" => 1.36529
      "low" => 1.36446
      "close" => 1.3649
    ]
    [
      "bucket" => 1791620160.0
      "open" => 1.3649
      "high" => 1.36577
      "low" => 1.36489
      "close" => 1.36569
    ]
    [
      "bucket" => 1791620292.0
      "open" => 1.36569
      "high" => 1.36605
      "low" => 1.36552
      "close" => 1.366
    ]
    [
      "bucket" => 1791620424.0
      "open" => 1.366
      "high" => 1.3666
      "low" => 1.36566
      "close" => 1.36566
    ]
    [
      "bucket" => 1791620556.0
      "open" => 1.36564
      "high" => 1.36617
      "low" => 1.36531
      "close" => 1.36575
    ]
    [
      "bucket" => 1791620688.0
      "open" => 1.36573
      "high" => 1.36575
      "low" => 1.36484
      "close" => 1.36484
    ]
    [
      "bucket" => 1791620820.0
      "open" => 1.36491
      "high" => 1.36519
      "low" => 1.36435
      "close" => 1.36493
    ]
    [
      "bucket" => 1791620952.0
      "open" => 1.36495
      "high" => 1.36505
      "low" => 1.3643
      "close" => 1.36466
    ]
    [
      "bucket" => 1791621084.0
      "open" => 1.36466
      "high" => 1.36513
      "low" => 1.36396
      "close" => 1.3642
    ]
    [
      "bucket" => 1791621216.0
      "open" => 1.36423
      "high" => 1.3646
      "low" => 1.36392
      "close" => 1.36394
    ]
    [
      "bucket" => 1791621348.0
      "open" => 1.36403
      "high" => 1.36511
      "low" => 1.36403
      "close" => 1.36489
    ]
    [
      "bucket" => 1791621480.0
      "open" => 1.36489
      "high" => 1.36528
      "low" => 1.36404
      "close" => 1.3645
    ]
    [
      "bucket" => 1791621612.0
      "open" => 1.3645
      "high" => 1.3646
      "low" => 1.36389
      "close" => 1.36418
    ]
    [
      "bucket" => 1791621744.0
      "open" => 1.3643
      "high" => 1.3656
      "low" => 1.3643
      "close" => 1.36557
    ]
    [
      "bucket" => 1791621876.0
      "open" => 1.36557
      "high" => 1.36662
      "low" => 1.36517
      "close" => 1.36653
    ]
    [
      "bucket" => 1791622008.0
      "open" => 1.36653
      "high" => 1.36675
      "low" => 1.36555
      "close" => 1.36557
    ]
    [
      "bucket" => 1791622140.0
      "open" => 1.36557
      "high" => 1.36579
      "low" => 1.3651
      "close" => 1.3655
    ]
    [
      "bucket" => 1791622272.0
      "open" => 1.36553
      "high" => 1.36603
      "low" => 1.36478
      "close" => 1.36488
    ]
    [
      "bucket" => 1791622404.0
      "open" => 1.36488
      "high" => 1.36504
      "low" => 1.36347
      "close" => 1.36421
    ]
    [
      "bucket" => 1791622536.0
      "open" => 1.36419
      "high" => 1.36434
      "low" => 1.36315
      "close" => 1.36348
    ]
    [
      "bucket" => 1791622668.0
      "open" => 1.36358
      "high" => 1.36494
      "low" => 1.36358
      "close" => 1.36494
    ]
    [
      "bucket" => 1791622800.0
      "open" => 1.36497
      "high" => 1.36497
      "low" => 1.36386
      "close" => 1.36433
    ]
    [
      "bucket" => 1791622932.0
      "open" => 1.36436
      "high" => 1.36464
      "low" => 1.36371
      "close" => 1.36411
    ]
    [
      "bucket" => 1791623064.0
      "open" => 1.36417
      "high" => 1.36463
      "low" => 1.36402
      "close" => 1.3645
    ]
    [
      "bucket" => 1791623196.0
      "open" => 1.36449
      "high" => 1.36516
      "low" => 1.36403
      "close" => 1.3648
    ]
    [
      "bucket" => 1791623328.0
      "open" => 1.36482
      "high" => 1.36512
      "low" => 1.3644
      "close" => 1.36509
    ]
    [
      "bucket" => 1791623460.0
      "open" => 1.36509
      "high" => 1.36615
      "low" => 1.36504
      "close" => 1.36543
    ]
    [
      "bucket" => 1791623592.0
      "open" => 1.36543
      "high" => 1.36587
      "low" => 1.36472
      "close" => 1.36514
    ]
    [
      "bucket" => 1791623724.0
      "open" => 1.36514
      "high" => 1.36542
      "low" => 1.36406
      "close" => 1.36412
    ]
    [
      "bucket" => 1791623856.0
      "open" => 1.36412
      "high" => 1.36505
      "low" => 1.36401
      "close" => 1.36454
    ]
    [
      "bucket" => 1791623988.0
      "open" => 1.36454
      "high" => 1.36505
      "low" => 1.36436
      "close" => 1.36442
    ]
    [
      "bucket" => 1791624120.0
      "open" => 1.36442
      "high" => 1.36442
      "low" => 1.3632
      "close" => 1.3636
    ]
    [
      "bucket" => 1791624252.0
      "open" => 1.3636
      "high" => 1.36361
      "low" => 1.36251
      "close" => 1.36276
    ]
    [
      "bucket" => 1791624384.0
      "open" => 1.36274
      "high" => 1.36394
      "low" => 1.36263
      "close" => 1.36394
    ]
    [
      "bucket" => 1791624516.0
      "open" => 1.36394
      "high" => 1.36395
      "low" => 1.36286
      "close" => 1.36286
    ]
    [
      "bucket" => 1791624648.0
      "open" => 1.363
      "high" => 1.36366
      "low" => 1.363
      "close" => 1.36348
    ]
    [
      "bucket" => 1791624780.0
      "open" => 1.36337
      "high" => 1.36403
      "low" => 1.36304
      "close" => 1.36369
    ]
    [
      "bucket" => 1791624912.0
      "open" => 1.36371
      "high" => 1.36381
      "low" => 1.36249
      "close" => 1.36251
    ]
    [
      "bucket" => 1791625044.0
      "open" => 1.36251
      "high" => 1.36251
      "low" => 1.36139
      "close" => 1.36143
    ]
    [
      "bucket" => 1791625176.0
      "open" => 1.36144
      "high" => 1.36237
      "low" => 1.36122
      "close" => 1.36227
    ]
    [
      "bucket" => 1791625308.0
      "open" => 1.36227
      "high" => 1.3627
      "low" => 1.36203
      "close" => 1.36209
    ]
    [
      "bucket" => 1791625440.0
      "open" => 1.36209
      "high" => 1.36211
      "low" => 1.36136
      "close" => 1.36178
    ]
    [
      "bucket" => 1791625572.0
      "open" => 1.36178
      "high" => 1.36195
      "low" => 1.36079
      "close" => 1.36127
    ]
    [
      "bucket" => 1791625704.0
      "open" => 1.36127
      "high" => 1.36242
      "low" => 1.36127
      "close" => 1.36213
    ]
    [
      "bucket" => 1791625836.0
      "open" => 1.3621
      "high" => 1.36247
      "low" => 1.36041
      "close" => 1.36049
    ]
    [
      "bucket" => 1791625968.0
      "open" => 1.36045
      "high" => 1.36057
      "low" => 1.36001
      "close" => 1.3605
    ]
    [
      "bucket" => 1791626100.0
      "open" => 1.36045
      "high" => 1.36104
      "low" => 1.36037
      "close" => 1.36061
    ]
    [
      "bucket" => 1791626232.0
      "open" => 1.36063
      "high" => 1.3607
      "low" => 1.35973
      "close" => 1.36007
    ]
    [
      "bucket" => 1791626364.0
      "open" => 1.36005
      "high" => 1.36018
      "low" => 1.35904
      "close" => 1.35952
    ]
    [
      "bucket" => 1791626496.0
      "open" => 1.35955
      "high" => 1.35967
      "low" => 1.35905
      "close" => 1.35922
    ]
    [
      "bucket" => 1791626628.0
      "open" => 1.35922
      "high" => 1.35989
      "low" => 1.35891
      "close" => 1.35938
    ]
    [
      "bucket" => 1791626760.0
      "open" => 1.35938
      "high" => 1.35939
      "low" => 1.35841
      "close" => 1.35855
    ]
    [
      "bucket" => 1791626892.0
      "open" => 1.35855
      "high" => 1.35883
      "low" => 1.35821
      "close" => 1.35851
    ]
    [
      "bucket" => 1791627024.0
      "open" => 1.35851
      "high" => 1.35852
      "low" => 1.3569
      "close" => 1.35713
    ]
    [
      "bucket" => 1791627156.0
      "open" => 1.35711
      "high" => 1.35772
      "low" => 1.35636
      "close" => 1.35654
    ]
    [
      "bucket" => 1791627288.0
      "open" => 1.35654
      "high" => 1.35711
      "low" => 1.35627
      "close" => 1.35682
    ]
    [
      "bucket" => 1791627420.0
      "open" => 1.3568
      "high" => 1.35696
      "low" => 1.35591
      "close" => 1.35606
    ]
    [
      "bucket" => 1791627552.0
      "open" => 1.35606
      "high" => 1.35625
      "low" => 1.35514
      "close" => 1.35538
    ]
    [
      "bucket" => 1791627684.0
      "open" => 1.35527
      "high" => 1.35643
      "low" => 1.35494
      "close" => 1.35639
    ]
    [
      "bucket" => 1791627816.0
      "open" => 1.35642
      "high" => 1.3565
      "low" => 1.35576
      "close" => 1.3562
    ]
    [
      "bucket" => 1791627948.0
      "open" => 1.35622
      "high" => 1.35739
      "low" => 1.35597
      "close" => 1.35721
    ]
    [
      "bucket" => 1791628080.0
      "open" => 1.35719
      "high" => 1.3573
      "low" => 1.35643
      "close" => 1.35675
    ]
    [
      "bucket" => 1791628212.0
      "open" => 1.35673
      "high" => 1.35673
      "low" => 1.35592
      "close" => 1.35595
    ]
    [
      "bucket" => 1791628344.0
      "open" => 1.35593
      "high" => 1.35633
      "low" => 1.35555
      "close" => 1.35608
    ]
    [
      "bucket" => 1791628476.0
      "open" => 1.35608
      "high" => 1.35711
      "low" => 1.35594
      "close" => 1.35642
    ]
    [
      "bucket" => 1791628608.0
      "open" => 1.35645
      "high" => 1.35777
      "low" => 1.35621
      "close" => 1.35756
    ]
    [
      "bucket" => 1791628740.0
      "open" => 1.35756
      "high" => 1.35901
      "low" => 1.35756
      "close" => 1.35881
    ]
    [
      "bucket" => 1791628872.0
      "open" => 1.35881
      "high" => 1.35927
      "low" => 1.35846
      "close" => 1.35904
    ]
    [
      "bucket" => 1791629004.0
      "open" => 1.35904
      "high" => 1.35915
      "low" => 1.35845
      "close" => 1.35886
    ]
    [
      "bucket" => 1791629136.0
      "open" => 1.35884
      "high" => 1.35944
      "low" => 1.35874
      "close" => 1.35926
    ]
    [
      "bucket" => 1791629268.0
      "open" => 1.35929
      "high" => 1.36048
      "low" => 1.35929
      "close" => 1.36036
    ]
    [
      "bucket" => 1791629400.0
      "open" => 1.36038
      "high" => 1.36174
      "low" => 1.36029
      "close" => 1.36166
    ]
    [
      "bucket" => 1791629532.0
      "open" => 1.36168
      "high" => 1.36233
      "low" => 1.36168
      "close" => 1.36197
    ]
    [
      "bucket" => 1791629664.0
      "open" => 1.36194
      "high" => 1.36229
      "low" => 1.36129
      "close" => 1.36143
    ]
    [
      "bucket" => 1791629796.0
      "open" => 1.36146
      "high" => 1.3617
      "low" => 1.36048
      "close" => 1.36051
    ]
    [
      "bucket" => 1791629928.0
      "open" => 1.36047
      "high" => 1.36056
      "low" => 1.35981
      "close" => 1.36009
    ]
    [
      "bucket" => 1791630060.0
      "open" => 1.36009
      "high" => 1.36049
      "low" => 1.35912
      "close" => 1.35916
    ]
    [
      "bucket" => 1791630192.0
      "open" => 1.35916
      "high" => 1.35916
      "low" => 1.35826
      "close" => 1.35851
    ]
    [
      "bucket" => 1791630324.0
      "open" => 1.35862
      "high" => 1.35903
      "low" => 1.3585
      "close" => 1.35884
    ]
    [
      "bucket" => 1791630456.0
      "open" => 1.35884
      "high" => 1.3591
      "low" => 1.35841
      "close" => 1.35887
    ]
    [
      "bucket" => 1791630588.0
      "open" => 1.35887
      "high" => 1.35925
      "low" => 1.3586
      "close" => 1.3588
    ]
    [
      "bucket" => 1791630720.0
      "open" => 1.35878
      "high" => 1.35897
      "low" => 1.35819
      "close" => 1.35841
    ]
    [
      "bucket" => 1791630852.0
      "open" => 1.35843
      "high" => 1.35868
      "low" => 1.35772
      "close" => 1.35795
    ]
    [
      "bucket" => 1791630984.0
      "open" => 1.35795
      "high" => 1.35859
      "low" => 1.35753
      "close" => 1.35841
    ]
    [
      "bucket" => 1791631116.0
      "open" => 1.35838
      "high" => 1.35882
      "low" => 1.35795
      "close" => 1.35797
    ]
    [
      "bucket" => 1791631248.0
      "open" => 1.35799
      "high" => 1.35801
      "low" => 1.35736
      "close" => 1.35788
    ]
    [
      "bucket" => 1791631380.0
      "open" => 1.35797
      "high" => 1.35813
      "low" => 1.35711
      "close" => 1.3573
    ]
    [
      "bucket" => 1791631512.0
      "open" => 1.35731
      "high" => 1.35843
      "low" => 1.35715
      "close" => 1.35843
    ]
    [
      "bucket" => 1791631644.0
      "open" => 1.35846
      "high" => 1.35872
      "low" => 1.35751
      "close" => 1.3576
    ]
    [
      "bucket" => 1791631776.0
      "open" => 1.3576
      "high" => 1.35763
      "low" => 1.35656
      "close" => 1.35711
    ]
    [
      "bucket" => 1791631908.0
      "open" => 1.35711
      "high" => 1.35727
      "low" => 1.35632
      "close" => 1.35679
    ]
    [
      "bucket" => 1791632040.0
      "open" => 1.35681
      "high" => 1.35778
      "low" => 1.35679
      "close" => 1.35724
    ]
    [
      "bucket" => 1791632172.0
      "open" => 1.35722
      "high" => 1.35761
      "low" => 1.35666
      "close" => 1.35686
    ]
    [
      "bucket" => 1791632304.0
      "open" => 1.35686
      "high" => 1.35726
      "low" => 1.35639
      "close" => 1.35658
    ]
    [
      "bucket" => 1791632436.0
      "open" => 1.35658
      "high" => 1.3566
      "low" => 1.35538
      "close" => 1.35555
    ]
    [
      "bucket" => 1791632568.0
      "open" => 1.35557
      "high" => 1.35607
      "low" => 1.35528
      "close" => 1.35597
    ]
    [
      "bucket" => 1791632700.0
      "open" => 1.35597
      "high" => 1.35674
      "low" => 1.35594
      "close" => 1.35611
    ]
    [
      "bucket" => 1791632832.0
      "open" => 1.35605
      "high" => 1.35617
      "low" => 1.35554
      "close" => 1.35562
    ]
    [
      "bucket" => 1791632964.0
      "open" => 1.3556
      "high" => 1.35585
      "low" => 1.3553
      "close" => 1.3558
    ]
    [
      "bucket" => 1791633096.0
      "open" => 1.35578
      "high" => 1.35613
      "low" => 1.35536
      "close" => 1.35592
    ]
    [
      "bucket" => 1791633228.0
      "open" => 1.3559
      "high" => 1.35721
      "low" => 1.35581
      "close" => 1.35659
    ]
    [
      "bucket" => 1791633360.0
      "open" => 1.35661
      "high" => 1.35681
      "low" => 1.3556
      "close" => 1.35567
    ]
    [
      "bucket" => 1791633492.0
      "open" => 1.35565
      "high" => 1.35619
      "low" => 1.35548
      "close" => 1.35603
    ]
    [
      "bucket" => 1791633624.0
      "open" => 1.35603
      "high" => 1.35652
      "low" => 1.35569
      "close" => 1.35652
    ]
    [
      "bucket" => 1791633756.0
      "open" => 1.35652
      "high" => 1.35713
      "low" => 1.35645
      "close" => 1.3565
    ]
    [
      "bucket" => 1791633888.0
      "open" => 1.3565
      "high" => 1.35693
      "low" => 1.3564
      "close" => 1.3566
    ]
    [
      "bucket" => 1791634020.0
      "open" => 1.3566
      "high" => 1.35717
      "low" => 1.35619
      "close" => 1.35698
    ]
    [
      "bucket" => 1791634152.0
      "open" => 1.35698
      "high" => 1.35704
      "low" => 1.3559
      "close" => 1.35616
    ]
    [
      "bucket" => 1791634284.0
      "open" => 1.35616
      "high" => 1.35716
      "low" => 1.35595
      "close" => 1.35662
    ]
    [
      "bucket" => 1791634416.0
      "open" => 1.3566
      "high" => 1.35727
      "low" => 1.35585
      "close" => 1.35615
    ]
    [
      "bucket" => 1791634548.0
      "open" => 1.35613
      "high" => 1.35626
      "low" => 1.35566
      "close" => 1.3561
    ]
    [
      "bucket" => 1791634680.0
      "open" => 1.35612
      "high" => 1.35671
      "low" => 1.35599
      "close" => 1.35599
    ]
    [
      "bucket" => 1791634812.0
      "open" => 1.35596
      "high" => 1.35752
      "low" => 1.3559
      "close" => 1.35713
    ]
    [
      "bucket" => 1791634944.0
      "open" => 1.3571
      "high" => 1.35754
      "low" => 1.35688
      "close" => 1.3573
    ]
    [
      "bucket" => 1791635076.0
      "open" => 1.35732
      "high" => 1.35834
      "low" => 1.35732
      "close" => 1.35831
    ]
    [
      "bucket" => 1791635208.0
      "open" => 1.35827
      "high" => 1.35833
      "low" => 1.35732
      "close" => 1.35777
    ]
    [
      "bucket" => 1791635340.0
      "open" => 1.35777
      "high" => 1.35798
      "low" => 1.35705
      "close" => 1.35778
    ]
    [
      "bucket" => 1791635472.0
      "open" => 1.35765
      "high" => 1.35767
      "low" => 1.35693
      "close" => 1.35725
    ]
    [
      "bucket" => 1791635604.0
      "open" => 1.35728
      "high" => 1.35784
      "low" => 1.35724
      "close" => 1.35766
    ]
    [
      "bucket" => 1791635736.0
      "open" => 1.35766
      "high" => 1.35774
      "low" => 1.3572
      "close" => 1.35763
    ]
    [
      "bucket" => 1791635868.0
      "open" => 1.35763
      "high" => 1.35796
      "low" => 1.35714
      "close" => 1.35783
    ]
    [
      "bucket" => 1791636000.0
      "open" => 1.35793
      "high" => 1.3586
      "low" => 1.35761
      "close" => 1.35818
    ]
    [
      "bucket" => 1791636132.0
      "open" => 1.35818
      "high" => 1.35878
      "low" => 1.35802
      "close" => 1.35861
    ]
    [
      "bucket" => 1791636264.0
      "open" => 1.35863
      "high" => 1.35871
      "low" => 1.35801
      "close" => 1.3581
    ]
    [
      "bucket" => 1791636396.0
      "open" => 1.35814
      "high" => 1.35921
      "low" => 1.35778
      "close" => 1.35915
    ]
    [
      "bucket" => 1791636528.0
      "open" => 1.35915
      "high" => 1.35972
      "low" => 1.35899
      "close" => 1.35913
    ]
    [
      "bucket" => 1791636660.0
      "open" => 1.35911
      "high" => 1.35976
      "low" => 1.35911
      "close" => 1.35963
    ]
    [
      "bucket" => 1791636792.0
      "open" => 1.35966
      "high" => 1.36047
      "low" => 1.35964
      "close" => 1.35997
    ]
    [
      "bucket" => 1791636924.0
      "open" => 1.35998
      "high" => 1.36
      "low" => 1.35821
      "close" => 1.35821
    ]
    [
      "bucket" => 1791637056.0
      "open" => 1.3582
      "high" => 1.3584
      "low" => 1.35698
      "close" => 1.35699
    ]
    [
      "bucket" => 1791637188.0
      "open" => 1.35699
      "high" => 1.35804
      "low" => 1.35699
      "close" => 1.35802
    ]
    [
      "bucket" => 1791637320.0
      "open" => 1.35802
      "high" => 1.35846
      "low" => 1.35771
      "close" => 1.35798
    ]
    [
      "bucket" => 1791637452.0
      "open" => 1.35801
      "high" => 1.35875
      "low" => 1.35758
      "close" => 1.35874
    ]
    [
      "bucket" => 1791637584.0
      "open" => 1.35874
      "high" => 1.35918
      "low" => 1.35871
      "close" => 1.35904
    ]
    [
      "bucket" => 1791637716.0
      "open" => 1.35904
      "high" => 1.35938
      "low" => 1.35875
      "close" => 1.35907
    ]
    [
      "bucket" => 1791637848.0
      "open" => 1.35912
      "high" => 1.35949
      "low" => 1.35874
      "close" => 1.35886
    ]
    [
      "bucket" => 1791637980.0
      "open" => 1.35886
      "high" => 1.35913
      "low" => 1.35851
      "close" => 1.35854
    ]
    [
      "bucket" => 1791638112.0
      "open" => 1.35848
      "high" => 1.35942
      "low" => 1.35842
      "close" => 1.35927
    ]
    [
      "bucket" => 1791638244.0
      "open" => 1.35927
      "high" => 1.3599
      "low" => 1.35901
      "close" => 1.35976
    ]
    [
      "bucket" => 1791638376.0
      "open" => 1.35973
      "high" => 1.36065
      "low" => 1.35952
      "close" => 1.36051
    ]
    [
      "bucket" => 1791638508.0
      "open" => 1.36059
      "high" => 1.36131
      "low" => 1.36018
      "close" => 1.36108
    ]
    [
      "bucket" => 1791638640.0
      "open" => 1.36106
      "high" => 1.36122
      "low" => 1.36039
      "close" => 1.36093
    ]
    [
      "bucket" => 1791638772.0
      "open" => 1.36093
      "high" => 1.36138
      "low" => 1.36016
      "close" => 1.36041
    ]
    [
      "bucket" => 1791638904.0
      "open" => 1.36041
      "high" => 1.36174
      "low" => 1.3602
      "close" => 1.36172
    ]
    [
      "bucket" => 1791639036.0
      "open" => 1.36176
      "high" => 1.36178
      "low" => 1.36102
      "close" => 1.36134
    ]
    [
      "bucket" => 1791639168.0
      "open" => 1.36134
      "high" => 1.36147
      "low" => 1.35977
      "close" => 1.35991
    ]
    [
      "bucket" => 1791639300.0
      "open" => 1.35993
      "high" => 1.36019
      "low" => 1.3592
      "close" => 1.35929
    ]
    [
      "bucket" => 1791639432.0
      "open" => 1.35929
      "high" => 1.36034
      "low" => 1.35928
      "close" => 1.35964
    ]
    [
      "bucket" => 1791639564.0
      "open" => 1.35964
      "high" => 1.35971
      "low" => 1.35874
      "close" => 1.35878
    ]
    [
      "bucket" => 1791639696.0
      "open" => 1.35876
      "high" => 1.35916
      "low" => 1.35827
      "close" => 1.35858
    ]
    [
      "bucket" => 1791639828.0
      "open" => 1.35858
      "high" => 1.35888
      "low" => 1.35731
      "close" => 1.35739
    ]
    [
      "bucket" => 1791639960.0
      "open" => 1.35737
      "high" => 1.35816
      "low" => 1.3573
      "close" => 1.35797
    ]
    [
      "bucket" => 1791640092.0
      "open" => 1.35792
      "high" => 1.35805
      "low" => 1.35638
      "close" => 1.35716
    ]
    [
      "bucket" => 1791640224.0
      "open" => 1.35713
      "high" => 1.35764
      "low" => 1.35704
      "close" => 1.35732
    ]
    [
      "bucket" => 1791640356.0
      "open" => 1.35727
      "high" => 1.35785
      "low" => 1.35664
      "close" => 1.35732
    ]
    [
      "bucket" => 1791640488.0
      "open" => 1.3573
      "high" => 1.35757
      "low" => 1.35709
      "close" => 1.35738
    ]
    [
      "bucket" => 1791640620.0
      "open" => 1.35741
      "high" => 1.35812
      "low" => 1.3572
      "close" => 1.35812
    ]
    [
      "bucket" => 1791640752.0
      "open" => 1.35809
      "high" => 1.35847
      "low" => 1.35797
      "close" => 1.35823
    ]
    [
      "bucket" => 1791640884.0
      "open" => 1.35823
      "high" => 1.35823
      "low" => 1.35749
      "close" => 1.35787
    ]
    [
      "bucket" => 1791641016.0
      "open" => 1.35787
      "high" => 1.35901
      "low" => 1.35786
      "close" => 1.35876
    ]
    [
      "bucket" => 1791641148.0
      "open" => 1.35874
      "high" => 1.3591
      "low" => 1.35843
      "close" => 1.35888
    ]
    [
      "bucket" => 1791641280.0
      "open" => 1.35888
      "high" => 1.35932
      "low" => 1.35846
      "close" => 1.35891
    ]
    [
      "bucket" => 1791641412.0
      "open" => 1.35891
      "high" => 1.35908
      "low" => 1.35773
      "close" => 1.35782
    ]
    [
      "bucket" => 1791641544.0
      "open" => 1.35782
      "high" => 1.35871
      "low" => 1.35755
      "close" => 1.35864
    ]
    [
      "bucket" => 1791641676.0
      "open" => 1.35866
      "high" => 1.35954
      "low" => 1.35838
      "close" => 1.35917
    ]
    [
      "bucket" => 1791641808.0
      "open" => 1.35917
      "high" => 1.35943
      "low" => 1.35807
      "close" => 1.35832
    ]
    [
      "bucket" => 1791641940.0
      "open" => 1.3583
      "high" => 1.35919
      "low" => 1.35828
      "close" => 1.35884
    ]
    [
      "bucket" => 1791642072.0
      "open" => 1.35887
      "high" => 1.35887
      "low" => 1.35714
      "close" => 1.3575
    ]
    [
      "bucket" => 1791642204.0
      "open" => 1.35748
      "high" => 1.35875
      "low" => 1.35746
      "close" => 1.35845
    ]
    [
      "bucket" => 1791642336.0
      "open" => 1.35845
      "high" => 1.35864
      "low" => 1.35746
      "close" => 1.3577
    ]
    [
      "bucket" => 1791642468.0
      "open" => 1.3577
      "high" => 1.35821
      "low" => 1.35739
      "close" => 1.35772
    ]
    [
      "bucket" => 1791642600.0
      "open" => 1.35772
      "high" => 1.35842
      "low" => 1.35766
      "close" => 1.35824
    ]
    [
      "bucket" => 1791642732.0
      "open" => 1.35827
      "high" => 1.35833
      "low" => 1.35758
      "close" => 1.3576
    ]
    [
      "bucket" => 1791642864.0
      "open" => 1.3576
      "high" => 1.35839
      "low" => 1.3576
      "close" => 1.35791
    ]
    [
      "bucket" => 1791642996.0
      "open" => 1.35791
      "high" => 1.35819
      "low" => 1.35751
      "close" => 1.35818
    ]
    [
      "bucket" => 1791643128.0
      "open" => 1.35818
      "high" => 1.35853
      "low" => 1.35735
      "close" => 1.35753
    ]
    [
      "bucket" => 1791643260.0
      "open" => 1.35756
      "high" => 1.35818
      "low" => 1.35751
      "close" => 1.35757
    ]
    [
      "bucket" => 1791643392.0
      "open" => 1.35759
      "high" => 1.35785
      "low" => 1.35637
      "close" => 1.35637
    ]
    [
      "bucket" => 1791643524.0
      "open" => 1.35642
      "high" => 1.35672
      "low" => 1.35578
      "close" => 1.35616
    ]
    [
      "bucket" => 1791643656.0
      "open" => 1.35622
      "high" => 1.35627
      "low" => 1.35526
      "close" => 1.35526
    ]
    [
      "bucket" => 1791643788.0
      "open" => 1.35528
      "high" => 1.35606
      "low" => 1.3551
      "close" => 1.35606
    ]
    [
      "bucket" => 1791643920.0
      "open" => 1.35606
      "high" => 1.35653
      "low" => 1.35581
      "close" => 1.35617
    ]
    [
      "bucket" => 1791644052.0
      "open" => 1.35617
      "high" => 1.35621
      "low" => 1.35529
      "close" => 1.35539
    ]
    [
      "bucket" => 1791644184.0
      "open" => 1.35539
      "high" => 1.35608
      "low" => 1.35504
      "close" => 1.35525
    ]
    [
      "bucket" => 1791644316.0
      "open" => 1.35525
      "high" => 1.35601
      "low" => 1.35507
      "close" => 1.35514
    ]
    [
      "bucket" => 1791644448.0
      "open" => 1.35514
      "high" => 1.35514
      "low" => 1.35342
      "close" => 1.35355
    ]
    [
      "bucket" => 1791644580.0
      "open" => 1.35355
      "high" => 1.35356
      "low" => 1.35247
      "close" => 1.35257
    ]
    [
      "bucket" => 1791644712.0
      "open" => 1.35257
      "high" => 1.35257
      "low" => 1.35172
      "close" => 1.35205
    ]
    [
      "bucket" => 1791644844.0
      "open" => 1.352
      "high" => 1.35309
      "low" => 1.35186
      "close" => 1.35298
    ]
    [
      "bucket" => 1791644976.0
      "open" => 1.35298
      "high" => 1.35383
      "low" => 1.35294
      "close" => 1.35352
    ]
    [
      "bucket" => 1791645108.0
      "open" => 1.35349
      "high" => 1.35396
      "low" => 1.35271
      "close" => 1.35292
    ]
    [
      "bucket" => 1791645240.0
      "open" => 1.35288
      "high" => 1.35373
      "low" => 1.35281
      "close" => 1.35338
    ]
    [
      "bucket" => 1791645372.0
      "open" => 1.35338
      "high" => 1.35362
      "low" => 1.35299
      "close" => 1.35343
    ]
    [
      "bucket" => 1791645504.0
      "open" => 1.35337
      "high" => 1.35367
      "low" => 1.35289
      "close" => 1.35328
    ]
    [
      "bucket" => 1791645636.0
      "open" => 1.3533
      "high" => 1.35399
      "low" => 1.35312
      "close" => 1.35382
    ]
    [
      "bucket" => 1791645768.0
      "open" => 1.35382
      "high" => 1.35384
      "low" => 1.35216
      "close" => 1.35252
    ]
    [
      "bucket" => 1791645900.0
      "open" => 1.35252
      "high" => 1.35278
      "low" => 1.3517
      "close" => 1.35195
    ]
    [
      "bucket" => 1791646032.0
      "open" => 1.35195
      "high" => 1.35242
      "low" => 1.35166
      "close" => 1.35234
    ]
    [
      "bucket" => 1791646164.0
      "open" => 1.35236
      "high" => 1.35284
      "low" => 1.35211
      "close" => 1.35234
    ]
    [
      "bucket" => 1791646296.0
      "open" => 1.35237
      "high" => 1.35257
      "low" => 1.35152
      "close" => 1.35175
    ]
    [
      "bucket" => 1791646428.0
      "open" => 1.35175
      "high" => 1.35181
      "low" => 1.35075
      "close" => 1.35084
    ]
    [
      "bucket" => 1791646560.0
      "open" => 1.35078
      "high" => 1.352
      "low" => 1.35061
      "close" => 1.35196
    ]
    [
      "bucket" => 1791646692.0
      "open" => 1.35191
      "high" => 1.35198
      "low" => 1.35069
      "close" => 1.35084
    ]
    [
      "bucket" => 1791646824.0
      "open" => 1.35083
      "high" => 1.35157
      "low" => 1.35051
      "close" => 1.35132
    ]
    [
      "bucket" => 1791646956.0
      "open" => 1.35128
      "high" => 1.35222
      "low" => 1.35123
      "close" => 1.35221
    ]
    [
      "bucket" => 1791647088.0
      "open" => 1.35223
      "high" => 1.35303
      "low" => 1.35208
      "close" => 1.35246
    ]
    [
      "bucket" => 1791647220.0
      "open" => 1.35245
      "high" => 1.35294
      "low" => 1.35189
      "close" => 1.3529
    ]
    [
      "bucket" => 1791647352.0
      "open" => 1.35292
      "high" => 1.35292
      "low" => 1.35192
      "close" => 1.35277
    ]
    [
      "bucket" => 1791647484.0
      "open" => 1.35277
      "high" => 1.3535
      "low" => 1.35268
      "close" => 1.35294
    ]
    [
      "bucket" => 1791647616.0
      "open" => 1.35294
      "high" => 1.35321
      "low" => 1.35247
      "close" => 1.35275
    ]
    [
      "bucket" => 1791647748.0
      "open" => 1.35277
      "high" => 1.35345
      "low" => 1.35248
      "close" => 1.35336
    ]
    [
      "bucket" => 1791647880.0
      "open" => 1.35336
      "high" => 1.35346
      "low" => 1.35253
      "close" => 1.35256
    ]
    [
      "bucket" => 1791648012.0
      "open" => 1.3526
      "high" => 1.35329
      "low" => 1.35252
      "close" => 1.35312
    ]
    [
      "bucket" => 1791648144.0
      "open" => 1.35311
      "high" => 1.35333
      "low" => 1.35245
      "close" => 1.3533
    ]
    [
      "bucket" => 1791648276.0
      "open" => 1.3533
      "high" => 1.35339
      "low" => 1.35227
      "close" => 1.35232
    ]
    [
      "bucket" => 1791648408.0
      "open" => 1.35236
      "high" => 1.35357
      "low" => 1.35202
      "close" => 1.35341
    ]
    [
      "bucket" => 1791648540.0
      "open" => 1.35341
      "high" => 1.35359
      "low" => 1.35279
      "close" => 1.35297
    ]
    [
      "bucket" => 1791648672.0
      "open" => 1.35281
      "high" => 1.35318
      "low" => 1.35237
      "close" => 1.35253
    ]
    [
      "bucket" => 1791648804.0
      "open" => 1.35251
      "high" => 1.35362
      "low" => 1.35251
      "close" => 1.35297
    ]
    [
      "bucket" => 1791648936.0
      "open" => 1.35299
      "high" => 1.35319
      "low" => 1.35172
      "close" => 1.35204
    ]
    [
      "bucket" => 1791649068.0
      "open" => 1.35204
      "high" => 1.35235
      "low" => 1.35169
      "close" => 1.35226
    ]
    [
      "bucket" => 1791649200.0
      "open" => 1.35208
      "high" => 1.35244
      "low" => 1.35187
      "close" => 1.35195
    ]
    [
      "bucket" => 1791649332.0
      "open" => 1.35197
      "high" => 1.35234
      "low" => 1.35128
      "close" => 1.35179
    ]
    [
      "bucket" => 1791649464.0
      "open" => 1.35179
      "high" => 1.35196
      "low" => 1.35096
      "close" => 1.35101
    ]
    [
      "bucket" => 1791649596.0
      "open" => 1.35101
      "high" => 1.35116
      "low" => 1.35
      "close" => 1.35102
    ]
    [
      "bucket" => 1791649728.0
      "open" => 1.35095
      "high" => 1.35141
      "low" => 1.35074
      "close" => 1.35138
    ]
    [
      "bucket" => 1791649860.0
      "open" => 1.35138
      "high" => 1.35225
      "low" => 1.35104
      "close" => 1.35193
    ]
    [
      "bucket" => 1791649992.0
      "open" => 1.35189
      "high" => 1.35192
      "low" => 1.35111
      "close" => 1.3512
    ]
    [
      "bucket" => 1791650124.0
      "open" => 1.3512
      "high" => 1.35157
      "low" => 1.35088
      "close" => 1.35133
    ]
    [
      "bucket" => 1791650256.0
      "open" => 1.35131
      "high" => 1.35236
      "low" => 1.35131
      "close" => 1.35155
    ]
    [
      "bucket" => 1791650388.0
      "open" => 1.35155
      "high" => 1.35164
      "low" => 1.35092
      "close" => 1.35101
    ]
    [
      "bucket" => 1791650520.0
      "open" => 1.35101
      "high" => 1.35122
      "low" => 1.3505
      "close" => 1.35073
    ]
    [
      "bucket" => 1791650652.0
      "open" => 1.35069
      "high" => 1.35069
      "low" => 1.34972
      "close" => 1.35007
    ]
    [
      "bucket" => 1791650784.0
      "open" => 1.35005
      "high" => 1.35009
      "low" => 1.3493
      "close" => 1.34966
    ]
    [
      "bucket" => 1791650916.0
      "open" => 1.34964
      "high" => 1.35029
      "low" => 1.34951
      "close" => 1.35026
    ]
    [
      "bucket" => 1791651048.0
      "open" => 1.35026
      "high" => 1.35071
      "low" => 1.3501
      "close" => 1.3505
    ]
    [
      "bucket" => 1791651180.0
      "open" => 1.3505
      "high" => 1.35117
      "low" => 1.35038
      "close" => 1.35063
    ]
    [
      "bucket" => 1791651312.0
      "open" => 1.35063
      "high" => 1.35095
      "low" => 1.35035
      "close" => 1.35046
    ]
    [
      "bucket" => 1791651444.0
      "open" => 1.35048
      "high" => 1.35146
      "low" => 1.35031
      "close" => 1.35118
    ]
    [
      "bucket" => 1791651576.0
      "open" => 1.35121
      "high" => 1.35186
      "low" => 1.35062
      "close" => 1.3507
    ]
    [
      "bucket" => 1791651708.0
      "open" => 1.3507
      "high" => 1.35074
      "low" => 1.34984
      "close" => 1.35013
    ]
    [
      "bucket" => 1791651840.0
      "open" => 1.35011
      "high" => 1.35025
      "low" => 1.34981
      "close" => 1.35003
    ]
    [
      "bucket" => 1791651972.0
      "open" => 1.35007
      "high" => 1.35027
      "low" => 1.3495
      "close" => 1.34995
    ]
    [
      "bucket" => 1791652104.0
      "open" => 1.34992
      "high" => 1.35094
      "low" => 1.34946
      "close" => 1.35084
    ]
    [
      "bucket" => 1791652236.0
      "open" => 1.35081
      "high" => 1.3512
      "low" => 1.35062
      "close" => 1.3512
    ]
    [
      "bucket" => 1791652368.0
      "open" => 1.3512
      "high" => 1.35265
      "low" => 1.3512
      "close" => 1.35259
    ]
    [
      "bucket" => 1791652500.0
      "open" => 1.35262
      "high" => 1.35273
      "low" => 1.3518
      "close" => 1.35183
    ]
    [
      "bucket" => 1791652632.0
      "open" => 1.3518
      "high" => 1.35191
      "low" => 1.35125
      "close" => 1.35154
    ]
    [
      "bucket" => 1791652764.0
      "open" => 1.35156
      "high" => 1.35241
      "low" => 1.35148
      "close" => 1.35229
    ]
    [
      "bucket" => 1791652896.0
      "open" => 1.35229
      "high" => 1.35352
      "low" => 1.35229
      "close" => 1.35349
    ]
    [
      "bucket" => 1791653028.0
      "open" => 1.35345
      "high" => 1.35454
      "low" => 1.353
      "close" => 1.35442
    ]
    [
      "bucket" => 1791653160.0
      "open" => 1.35442
      "high" => 1.35475
      "low" => 1.35418
      "close" => 1.35455
    ]
    [
      "bucket" => 1791653292.0
      "open" => 1.35455
      "high" => 1.35458
      "low" => 1.35332
      "close" => 1.35342
    ]
    [
      "bucket" => 1791653424.0
      "open" => 1.35342
      "high" => 1.35342
      "low" => 1.35285
      "close" => 1.35327
    ]
    [
      "bucket" => 1791653556.0
      "open" => 1.35329
      "high" => 1.35363
      "low" => 1.35248
      "close" => 1.35271
    ]
    [
      "bucket" => 1791653688.0
      "open" => 1.35269
      "high" => 1.35373
      "low" => 1.35269
      "close" => 1.35349
    ]
    [
      "bucket" => 1791653820.0
      "open" => 1.35349
      "high" => 1.35377
      "low" => 1.35298
      "close" => 1.35315
    ]
    [
      "bucket" => 1791653952.0
      "open" => 1.35315
      "high" => 1.35319
      "low" => 1.35199
      "close" => 1.35246
    ]
    [
      "bucket" => 1791654084.0
      "open" => 1.35244
      "high" => 1.35301
      "low" => 1.352
      "close" => 1.35301
    ]
    [
      "bucket" => 1791654216.0
      "open" => 1.35303
      "high" => 1.3531
      "low" => 1.35216
      "close" => 1.35263
    ]
    [
      "bucket" => 1791654348.0
      "open" => 1.35273
      "high" => 1.35285
      "low" => 1.35184
      "close" => 1.35204
    ]
    [
      "bucket" => 1791654480.0
      "open" => 1.35204
      "high" => 1.35237
      "low" => 1.35111
      "close" => 1.35111
    ]
    [
      "bucket" => 1791654612.0
      "open" => 1.35113
      "high" => 1.35252
      "low" => 1.35097
      "close" => 1.35242
    ]
    [
      "bucket" => 1791654744.0
      "open" => 1.35242
      "high" => 1.35323
      "low" => 1.35222
      "close" => 1.35323
    ]
    [
      "bucket" => 1791654876.0
      "open" => 1.35323
      "high" => 1.35376
      "low" => 1.35279
      "close" => 1.35323
    ]
    [
      "bucket" => 1791655008.0
      "open" => 1.35323
      "high" => 1.35406
      "low" => 1.35323
      "close" => 1.35351
    ]
    [
      "bucket" => 1791655140.0
      "open" => 1.35344
      "high" => 1.35415
      "low" => 1.35309
      "close" => 1.35408
    ]
    [
      "bucket" => 1791655272.0
      "open" => 1.35408
      "high" => 1.35427
      "low" => 1.35356
      "close" => 1.35398
    ]
    [
      "bucket" => 1791655404.0
      "open" => 1.35397
      "high" => 1.35449
      "low" => 1.35356
      "close" => 1.35356
    ]
    [
      "bucket" => 1791655536.0
      "open" => 1.35356
      "high" => 1.35356
      "low" => 1.35265
      "close" => 1.35297
    ]
    [
      "bucket" => 1791655668.0
      "open" => 1.35297
      "high" => 1.35353
      "low" => 1.35257
      "close" => 1.35334
    ]
    [
      "bucket" => 1791655800.0
      "open" => 1.35328
      "high" => 1.35332
      "low" => 1.35224
      "close" => 1.35294
    ]
    [
      "bucket" => 1791655932.0
      "open" => 1.35299
      "high" => 1.35395
      "low" => 1.35297
      "close" => 1.35374
    ]
    [
      "bucket" => 1791656064.0
      "open" => 1.35369
      "high" => 1.35399
      "low" => 1.35323
      "close" => 1.35385
    ]
    [
      "bucket" => 1791656196.0
      "open" => 1.35385
      "high" => 1.35503
      "low" => 1.35364
      "close" => 1.35481
    ]
    [
      "bucket" => 1791656328.0
      "open" => 1.35476
      "high" => 1.35533
      "low" => 1.35436
      "close" => 1.35444
    ]
    [
      "bucket" => 1791656460.0
      "open" => 1.35448
      "high" => 1.35476
      "low" => 1.35364
      "close" => 1.35399
    ]
    [
      "bucket" => 1791656592.0
      "open" => 1.35399
      "high" => 1.3546
      "low" => 1.35378
      "close" => 1.35408
    ]
    [
      "bucket" => 1791656724.0
      "open" => 1.35405
      "high" => 1.35527
      "low" => 1.35381
      "close" => 1.35527
    ]
    [
      "bucket" => 1791656856.0
      "open" => 1.35529
      "high" => 1.35618
      "low" => 1.35452
      "close" => 1.35471
    ]
    [
      "bucket" => 1791656988.0
      "open" => 1.35471
      "high" => 1.35505
      "low" => 1.35436
      "close" => 1.35475
    ]
    [
      "bucket" => 1791657120.0
      "open" => 1.35478
      "high" => 1.35527
      "low" => 1.35404
      "close" => 1.35499
    ]
    [
      "bucket" => 1791657252.0
      "open" => 1.35499
      "high" => 1.3555
      "low" => 1.35475
      "close" => 1.35546
    ]
    [
      "bucket" => 1791657384.0
      "open" => 1.35544
      "high" => 1.35544
      "low" => 1.35476
      "close" => 1.35481
    ]
    [
      "bucket" => 1791657516.0
      "open" => 1.35486
      "high" => 1.35545
      "low" => 1.35442
      "close" => 1.35488
    ]
    [
      "bucket" => 1791657648.0
      "open" => 1.35487
      "high" => 1.35563
      "low" => 1.35483
      "close" => 1.35541
    ]
    [
      "bucket" => 1791657780.0
      "open" => 1.35539
      "high" => 1.35549
      "low" => 1.35497
      "close" => 1.35532
    ]
    [
      "bucket" => 1791657912.0
      "open" => 1.3554
      "high" => 1.35662
      "low" => 1.35521
      "close" => 1.35635
    ]
    [
      "bucket" => 1791658044.0
      "open" => 1.35637
      "high" => 1.35669
      "low" => 1.35555
      "close" => 1.35568
    ]
    [
      "bucket" => 1791658176.0
      "open" => 1.35568
      "high" => 1.35574
      "low" => 1.3551
      "close" => 1.3555
    ]
    [
      "bucket" => 1791658308.0
      "open" => 1.3555
      "high" => 1.35597
      "low" => 1.35524
      "close" => 1.35575
    ]
    [
      "bucket" => 1791658440.0
      "open" => 1.35575
      "high" => 1.35575
      "low" => 1.35486
      "close" => 1.35502
    ]
    [
      "bucket" => 1791658572.0
      "open" => 1.35504
      "high" => 1.35538
      "low" => 1.35469
      "close" => 1.35482
    ]
    [
      "bucket" => 1791658704.0
      "open" => 1.3548
      "high" => 1.35506
      "low" => 1.3545
      "close" => 1.35487
    ]
    [
      "bucket" => 1791658836.0
      "open" => 1.35485
      "high" => 1.35513
      "low" => 1.35439
      "close" => 1.35485
    ]
    [
      "bucket" => 1791658968.0
      "open" => 1.35487
      "high" => 1.35499
      "low" => 1.35404
      "close" => 1.35424
    ]
    [
      "bucket" => 1791659100.0
      "open" => 1.35426
      "high" => 1.35438
      "low" => 1.35376
      "close" => 1.35422
    ]
    [
      "bucket" => 1791659232.0
      "open" => 1.3542
      "high" => 1.3542
      "low" => 1.35295
      "close" => 1.35315
    ]
    [
      "bucket" => 1791659364.0
      "open" => 1.35313
      "high" => 1.35368
      "low" => 1.35268
      "close" => 1.35309
    ]
    [
      "bucket" => 1791659496.0
      "open" => 1.35309
      "high" => 1.3535
      "low" => 1.35279
      "close" => 1.35323
    ]
    [
      "bucket" => 1791659628.0
      "open" => 1.35325
      "high" => 1.35326
      "low" => 1.35237
      "close" => 1.35279
    ]
    [
      "bucket" => 1791659760.0
      "open" => 1.35279
      "high" => 1.35282
      "low" => 1.35179
      "close" => 1.3521
    ]
    [
      "bucket" => 1791659892.0
      "open" => 1.35212
      "high" => 1.35238
      "low" => 1.35177
      "close" => 1.35238
    ]
    [
      "bucket" => 1791660024.0
      "open" => 1.35238
      "high" => 1.35331
      "low" => 1.35233
      "close" => 1.35317
    ]
    [
      "bucket" => 1791660156.0
      "open" => 1.35319
      "high" => 1.35429
      "low" => 1.3531
      "close" => 1.35404
    ]
    [
      "bucket" => 1791660288.0
      "open" => 1.35404
      "high" => 1.35474
      "low" => 1.35381
      "close" => 1.35451
    ]
    [
      "bucket" => 1791660420.0
      "open" => 1.35449
      "high" => 1.35514
      "low" => 1.35422
      "close" => 1.355
    ]
    [
      "bucket" => 1791660552.0
      "open" => 1.35504
      "high" => 1.35533
      "low" => 1.35451
      "close" => 1.35479
    ]
    [
      "bucket" => 1791660684.0
      "open" => 1.35479
      "high" => 1.35493
      "low" => 1.35437
      "close" => 1.35463
    ]
    [
      "bucket" => 1791660816.0
      "open" => 1.35465
      "high" => 1.35518
      "low" => 1.35442
      "close" => 1.35505
    ]
    [
      "bucket" => 1791660948.0
      "open" => 1.35502
      "high" => 1.35569
      "low" => 1.35492
      "close" => 1.3552
    ]
    [
      "bucket" => 1791661080.0
      "open" => 1.35518
      "high" => 1.3555
      "low" => 1.35463
      "close" => 1.35498
    ]
    [
      "bucket" => 1791661212.0
      "open" => 1.35503
      "high" => 1.3553
      "low" => 1.35443
      "close" => 1.35481
    ]
    [
      "bucket" => 1791661344.0
      "open" => 1.35483
      "high" => 1.35501
      "low" => 1.35381
      "close" => 1.35406
    ]
    [
      "bucket" => 1791661476.0
      "open" => 1.35413
      "high" => 1.35505
      "low" => 1.35382
      "close" => 1.3543
    ]
    [
      "bucket" => 1791661608.0
      "open" => 1.35442
      "high" => 1.35568
      "low" => 1.3543
      "close" => 1.3556
    ]
    [
      "bucket" => 1791661740.0
      "open" => 1.3556
      "high" => 1.3558
      "low" => 1.35434
      "close" => 1.35463
    ]
    [
      "bucket" => 1791661872.0
      "open" => 1.35456
      "high" => 1.35546
      "low" => 1.35443
      "close" => 1.35511
    ]
    [
      "bucket" => 1791662004.0
      "open" => 1.35511
      "high" => 1.35531
      "low" => 1.35451
      "close" => 1.35531
    ]
    [
      "bucket" => 1791662136.0
      "open" => 1.35534
      "high" => 1.35561
      "low" => 1.3548
      "close" => 1.35484
    ]
    [
      "bucket" => 1791662268.0
      "open" => 1.35487
      "high" => 1.35596
      "low" => 1.35487
      "close" => 1.35576
    ]
    [
      "bucket" => 1791662400.0
      "open" => 1.35576
      "high" => 1.35705
      "low" => 1.35554
      "close" => 1.35672
    ]
    [
      "bucket" => 1791662532.0
      "open" => 1.35674
      "high" => 1.35813
      "low" => 1.35662
      "close" => 1.35779
    ]
    [
      "bucket" => 1791662664.0
      "open" => 1.3578
      "high" => 1.35856
      "low" => 1.35748
      "close" => 1.35835
    ]
    [
      "bucket" => 1791662796.0
      "open" => 1.35837
      "high" => 1.35898
      "low" => 1.3582
      "close" => 1.35842
    ]
    [
      "bucket" => 1791662928.0
      "open" => 1.35842
      "high" => 1.35873
      "low" => 1.35795
      "close" => 1.35865
    ]
    [
      "bucket" => 1791663060.0
      "open" => 1.35856
      "high" => 1.35926
      "low" => 1.35817
      "close" => 1.35896
    ]
    [
      "bucket" => 1791663192.0
      "open" => 1.35896
      "high" => 1.35896
      "low" => 1.35836
      "close" => 1.35872
    ]
    [
      "bucket" => 1791663324.0
      "open" => 1.35872
      "high" => 1.35922
      "low" => 1.35831
      "close" => 1.35922
    ]
    [
      "bucket" => 1791663456.0
      "open" => 1.35922
      "high" => 1.35986
      "low" => 1.35862
      "close" => 1.35873
    ]
    [
      "bucket" => 1791663588.0
      "open" => 1.35873
      "high" => 1.35887
      "low" => 1.35757
      "close" => 1.35796
    ]
    [
      "bucket" => 1791663720.0
      "open" => 1.35797
      "high" => 1.35914
      "low" => 1.35767
      "close" => 1.35904
    ]
    [
      "bucket" => 1791663852.0
      "open" => 1.35904
      "high" => 1.35966
      "low" => 1.359
      "close" => 1.35931
    ]
    [
      "bucket" => 1791663984.0
      "open" => 1.35929
      "high" => 1.3594
      "low" => 1.35856
      "close" => 1.35858
    ]
    [
      "bucket" => 1791664116.0
      "open" => 1.35868
      "high" => 1.35944
      "low" => 1.35866
      "close" => 1.3591
    ]
    [
      "bucket" => 1791664248.0
      "open" => 1.35904
      "high" => 1.35948
      "low" => 1.35866
      "close" => 1.35929
    ]
    [
      "bucket" => 1791664380.0
      "open" => 1.35927
      "high" => 1.35931
      "low" => 1.35846
      "close" => 1.35878
    ]
    [
      "bucket" => 1791664512.0
      "open" => 1.35879
      "high" => 1.35917
      "low" => 1.35873
      "close" => 1.35916
    ]
    [
      "bucket" => 1791664644.0
      "open" => 1.35916
      "high" => 1.35926
      "low" => 1.35834
      "close" => 1.35926
    ]
    [
      "bucket" => 1791664776.0
      "open" => 1.35928
      "high" => 1.36004
      "low" => 1.35889
      "close" => 1.35951
    ]
    [
      "bucket" => 1791664908.0
      "open" => 1.35951
      "high" => 1.35956
      "low" => 1.35821
      "close" => 1.35821
    ]
    [
      "bucket" => 1791665040.0
      "open" => 1.35821
      "high" => 1.35885
      "low" => 1.35793
      "close" => 1.35796
    ]
    [
      "bucket" => 1791665172.0
      "open" => 1.35801
      "high" => 1.35841
      "low" => 1.35755
      "close" => 1.35765
    ]
    [
      "bucket" => 1791665304.0
      "open" => 1.35765
      "high" => 1.35826
      "low" => 1.35747
      "close" => 1.35811
    ]
    [
      "bucket" => 1791665436.0
      "open" => 1.35811
      "high" => 1.3585
      "low" => 1.35769
      "close" => 1.3579
    ]
    [
      "bucket" => 1791665568.0
      "open" => 1.35792
      "high" => 1.35952
      "low" => 1.3579
      "close" => 1.35949
    ]
    [
      "bucket" => 1791665700.0
      "open" => 1.35946
      "high" => 1.35946
      "low" => 1.3581
      "close" => 1.35848
    ]
    [
      "bucket" => 1791665832.0
      "open" => 1.35848
      "high" => 1.35896
      "low" => 1.35789
      "close" => 1.35804
    ]
    [
      "bucket" => 1791665964.0
      "open" => 1.3581
      "high" => 1.35869
      "low" => 1.35797
      "close" => 1.35846
    ]
    [
      "bucket" => 1791666096.0
      "open" => 1.35844
      "high" => 1.35921
      "low" => 1.3583
      "close" => 1.35861
    ]
    [
      "bucket" => 1791666228.0
      "open" => 1.35862
      "high" => 1.35916
      "low" => 1.35831
      "close" => 1.35835
    ]
    [
      "bucket" => 1791666360.0
      "open" => 1.35835
      "high" => 1.35848
      "low" => 1.35777
      "close" => 1.35828
    ]
    [
      "bucket" => 1791666492.0
      "open" => 1.35826
      "high" => 1.35865
      "low" => 1.35787
      "close" => 1.35794
    ]
    [
      "bucket" => 1791666624.0
      "open" => 1.35794
      "high" => 1.35828
      "low" => 1.35688
      "close" => 1.35774
    ]
    [
      "bucket" => 1791666756.0
      "open" => 1.35774
      "high" => 1.35873
      "low" => 1.35774
      "close" => 1.35851
    ]
    [
      "bucket" => 1791666888.0
      "open" => 1.35852
      "high" => 1.35946
      "low" => 1.35849
      "close" => 1.35891
    ]
    [
      "bucket" => 1791667020.0
      "open" => 1.35891
      "high" => 1.35954
      "low" => 1.35869
      "close" => 1.35943
    ]
    [
      "bucket" => 1791667152.0
      "open" => 1.35946
      "high" => 1.35961
      "low" => 1.35905
      "close" => 1.35932
    ]
    [
      "bucket" => 1791667284.0
      "open" => 1.35932
      "high" => 1.35975
      "low" => 1.35901
      "close" => 1.3596
    ]
    [
      "bucket" => 1791667416.0
      "open" => 1.35962
      "high" => 1.36016
      "low" => 1.35947
      "close" => 1.35947
    ]
    [
      "bucket" => 1791667548.0
      "open" => 1.3595
      "high" => 1.3605
      "low" => 1.35946
      "close" => 1.35993
    ]
    [
      "bucket" => 1791667680.0
      "open" => 1.3599
      "high" => 1.3601
      "low" => 1.35947
      "close" => 1.35993
    ]
    [
      "bucket" => 1791667812.0
      "open" => 1.35998
      "high" => 1.36
      "low" => 1.35839
      "close" => 1.35849
    ]
    [
      "bucket" => 1791667944.0
      "open" => 1.35843
      "high" => 1.35872
      "low" => 1.35769
      "close" => 1.35804
    ]
    [
      "bucket" => 1791668076.0
      "open" => 1.35807
      "high" => 1.35818
      "low" => 1.35703
      "close" => 1.35703
    ]
    [
      "bucket" => 1791668208.0
      "open" => 1.35703
      "high" => 1.35739
      "low" => 1.35688
      "close" => 1.35713
    ]
    [
      "bucket" => 1791668340.0
      "open" => 1.35713
      "high" => 1.35728
      "low" => 1.35579
      "close" => 1.35579
    ]
    [
      "bucket" => 1791668472.0
      "open" => 1.35581
      "high" => 1.3566
      "low" => 1.35569
      "close" => 1.3561
    ]
    [
      "bucket" => 1791668604.0
      "open" => 1.3561
      "high" => 1.35656
      "low" => 1.35483
      "close" => 1.35493
    ]
    [
      "bucket" => 1791668736.0
      "open" => 1.35493
      "high" => 1.35553
      "low" => 1.35409
      "close" => 1.35413
    ]
    [
      "bucket" => 1791668868.0
      "open" => 1.35417
      "high" => 1.35474
      "low" => 1.35417
      "close" => 1.35456
    ]
    [
      "bucket" => 1791669000.0
      "open" => 1.35456
      "high" => 1.35458
      "low" => 1.35379
      "close" => 1.35385
    ]
    [
      "bucket" => 1791669132.0
      "open" => 1.35383
      "high" => 1.35383
      "low" => 1.35253
      "close" => 1.35262
    ]
    [
      "bucket" => 1791669264.0
      "open" => 1.35262
      "high" => 1.35319
      "low" => 1.35258
      "close" => 1.35272
    ]
    [
      "bucket" => 1791669396.0
      "open" => 1.3526
      "high" => 1.35318
      "low" => 1.35231
      "close" => 1.35295
    ]
    [
      "bucket" => 1791669528.0
      "open" => 1.35297
      "high" => 1.35312
      "low" => 1.35199
      "close" => 1.35311
    ]
    [
      "bucket" => 1791669660.0
      "open" => 1.35311
      "high" => 1.35354
      "low" => 1.35267
      "close" => 1.35271
    ]
    [
      "bucket" => 1791669792.0
      "open" => 1.35271
      "high" => 1.35291
      "low" => 1.35191
      "close" => 1.35206
    ]
    [
      "bucket" => 1791669924.0
      "open" => 1.35208
      "high" => 1.35277
      "low" => 1.35196
      "close" => 1.35223
    ]
    [
      "bucket" => 1791670056.0
      "open" => 1.35223
      "high" => 1.35262
      "low" => 1.35158
      "close" => 1.3519
    ]
    [
      "bucket" => 1791670188.0
      "open" => 1.3519
      "high" => 1.35224
      "low" => 1.35147
      "close" => 1.35196
    ]
    [
      "bucket" => 1791670320.0
      "open" => 1.35196
      "high" => 1.35237
      "low" => 1.35123
      "close" => 1.35229
    ]
    [
      "bucket" => 1791670452.0
      "open" => 1.35229
      "high" => 1.35309
      "low" => 1.35193
      "close" => 1.35292
    ]
    [
      "bucket" => 1791670584.0
      "open" => 1.35289
      "high" => 1.35387
      "low" => 1.35268
      "close" => 1.35361
    ]
    [
      "bucket" => 1791670716.0
      "open" => 1.35359
      "high" => 1.3538
      "low" => 1.35246
      "close" => 1.35259
    ]
    [
      "bucket" => 1791670848.0
      "open" => 1.35257
      "high" => 1.35311
      "low" => 1.35214
      "close" => 1.35214
    ]
    [
      "bucket" => 1791670980.0
      "open" => 1.35214
      "high" => 1.3522
      "low" => 1.35089
      "close" => 1.35148
    ]
    [
      "bucket" => 1791671112.0
      "open" => 1.35145
      "high" => 1.35159
      "low" => 1.35057
      "close" => 1.35091
    ]
    [
      "bucket" => 1791671244.0
      "open" => 1.35099
      "high" => 1.35149
      "low" => 1.35028
      "close" => 1.3503
    ]
    [
      "bucket" => 1791671376.0
      "open" => 1.3503
      "high" => 1.35106
      "low" => 1.34986
      "close" => 1.35082
    ]
    [
      "bucket" => 1791671508.0
      "open" => 1.35082
      "high" => 1.35104
      "low" => 1.34944
      "close" => 1.34944
    ]
    [
      "bucket" => 1791671640.0
      "open" => 1.34942
      "high" => 1.34975
      "low" => 1.34872
      "close" => 1.34872
    ]
    [
      "bucket" => 1791671772.0
      "open" => 1.34872
      "high" => 1.3491
      "low" => 1.34828
      "close" => 1.34876
    ]
    [
      "bucket" => 1791671904.0
      "open" => 1.34873
      "high" => 1.34921
      "low" => 1.34845
      "close" => 1.34887
    ]
    [
      "bucket" => 1791672036.0
      "open" => 1.34887
      "high" => 1.34993
      "low" => 1.34875
      "close" => 1.34993
    ]
    [
      "bucket" => 1791672168.0
      "open" => 1.34993
      "high" => 1.35009
      "low" => 1.34923
      "close" => 1.34923
    ]
    [
      "bucket" => 1791672300.0
      "open" => 1.34925
      "high" => 1.34994
      "low" => 1.34894
      "close" => 1.34994
    ]
    [
      "bucket" => 1791672432.0
      "open" => 1.34994
      "high" => 1.35004
      "low" => 1.34949
      "close" => 1.34959
    ]
    [
      "bucket" => 1791672564.0
      "open" => 1.3496
      "high" => 1.35038
      "low" => 1.34933
      "close" => 1.35038
    ]
    [
      "bucket" => 1791672696.0
      "open" => 1.35036
      "high" => 1.35065
      "low" => 1.34999
      "close" => 1.35025
    ]
    [
      "bucket" => 1791672828.0
      "open" => 1.35012
      "high" => 1.35014
      "low" => 1.34956
      "close" => 1.34992
    ]
    [
      "bucket" => 1791672960.0
      "open" => 1.3499
      "high" => 1.35011
      "low" => 1.34938
      "close" => 1.3495
    ]
    [
      "bucket" => 1791673092.0
      "open" => 1.34949
      "high" => 1.35004
      "low" => 1.34938
      "close" => 1.34988
    ]
    [
      "bucket" => 1791673224.0
      "open" => 1.34988
      "high" => 1.35004
      "low" => 1.34912
      "close" => 1.34969
    ]
    [
      "bucket" => 1791673356.0
      "open" => 1.34973
      "high" => 1.3508
      "low" => 1.34966
      "close" => 1.35024
    ]
    [
      "bucket" => 1791673488.0
      "open" => 1.35024
      "high" => 1.3506
      "low" => 1.34967
      "close" => 1.3497
    ]
    [
      "bucket" => 1791673620.0
      "open" => 1.3497
      "high" => 1.34975
      "low" => 1.34867
      "close" => 1.3491
    ]
    [
      "bucket" => 1791673752.0
      "open" => 1.34908
      "high" => 1.34958
      "low" => 1.34881
      "close" => 1.34947
    ]
    [
      "bucket" => 1791673884.0
      "open" => 1.34947
      "high" => 1.34997
      "low" => 1.3489
      "close" => 1.3489
    ]
    [
      "bucket" => 1791674016.0
      "open" => 1.34894
      "high" => 1.35048
      "low" => 1.34894
      "close" => 1.35024
    ]
    [
      "bucket" => 1791674148.0
      "open" => 1.3502
      "high" => 1.35123
      "low" => 1.35015
      "close" => 1.35031
    ]
    [
      "bucket" => 1791674280.0
      "open" => 1.35029
      "high" => 1.35048
      "low" => 1.34966
      "close" => 1.34997
    ]
    [
      "bucket" => 1791674412.0
      "open" => 1.35004
      "high" => 1.35071
      "low" => 1.34978
      "close" => 1.35054
    ]
    [
      "bucket" => 1791674544.0
      "open" => 1.35055
      "high" => 1.351
      "low" => 1.3495
      "close" => 1.34954
    ]
    [
      "bucket" => 1791674676.0
      "open" => 1.34954
      "high" => 1.34989
      "low" => 1.34921
      "close" => 1.3498
    ]
    [
      "bucket" => 1791674808.0
      "open" => 1.3498
      "high" => 1.3498
      "low" => 1.34907
      "close" => 1.34914
    ]
    [
      "bucket" => 1791674940.0
      "open" => 1.34914
      "high" => 1.34931
      "low" => 1.34784
      "close" => 1.34789
    ]
    [
      "bucket" => 1791675072.0
      "open" => 1.34789
      "high" => 1.34802
      "low" => 1.34745
      "close" => 1.3478
    ]
    [
      "bucket" => 1791675204.0
      "open" => 1.3478
      "high" => 1.34808
      "low" => 1.34736
      "close" => 1.34737
    ]
    [
      "bucket" => 1791675336.0
      "open" => 1.34735
      "high" => 1.34775
      "low" => 1.34703
      "close" => 1.34735
    ]
    [
      "bucket" => 1791675468.0
      "open" => 1.34738
      "high" => 1.34786
      "low" => 1.34707
      "close" => 1.34749
    ]
    [
      "bucket" => 1791675600.0
      "open" => 1.34747
      "high" => 1.34776
      "low" => 1.34697
      "close" => 1.34736
    ]
    [
      "bucket" => 1791675732.0
      "open" => 1.34737
      "high" => 1.34739
      "low" => 1.34646
      "close" => 1.347
    ]
    [
      "bucket" => 1791675864.0
      "open" => 1.34702
      "high" => 1.34779
      "low" => 1.34695
      "close" => 1.34711
    ]
    [
      "bucket" => 1791675996.0
      "open" => 1.34709
      "high" => 1.34764
      "low" => 1.34663
      "close" => 1.34738
    ]
    [
      "bucket" => 1791676128.0
      "open" => 1.34738
      "high" => 1.34781
      "low" => 1.34717
      "close" => 1.34735
    ]
    [
      "bucket" => 1791676260.0
      "open" => 1.34735
      "high" => 1.3481
      "low" => 1.34725
      "close" => 1.34758
    ]
    [
      "bucket" => 1791676392.0
      "open" => 1.34758
      "high" => 1.34783
      "low" => 1.34688
      "close" => 1.34719
    ]
    [
      "bucket" => 1791676524.0
      "open" => 1.34714
      "high" => 1.34742
      "low" => 1.34676
      "close" => 1.34722
    ]
    [
      "bucket" => 1791676656.0
      "open" => 1.34725
      "high" => 1.34759
      "low" => 1.34654
      "close" => 1.34666
    ]
    [
      "bucket" => 1791676788.0
      "open" => 1.34666
      "high" => 1.34708
      "low" => 1.34559
      "close" => 1.34597
    ]
    [
      "bucket" => 1791676920.0
      "open" => 1.34601
      "high" => 1.34691
      "low" => 1.34593
      "close" => 1.34684
    ]
    [
      "bucket" => 1791677052.0
      "open" => 1.34681
      "high" => 1.34695
      "low" => 1.34631
      "close" => 1.34667
    ]
    [
      "bucket" => 1791677184.0
      "open" => 1.34667
      "high" => 1.34795
      "low" => 1.34667
      "close" => 1.34794
    ]
    [
      "bucket" => 1791677316.0
      "open" => 1.34804
      "high" => 1.34816
      "low" => 1.34742
      "close" => 1.34783
    ]
    [
      "bucket" => 1791677448.0
      "open" => 1.34785
      "high" => 1.34814
      "low" => 1.3467
      "close" => 1.3467
    ]
    [
      "bucket" => 1791677580.0
      "open" => 1.34675
      "high" => 1.34695
      "low" => 1.34626
      "close" => 1.34656
    ]
    [
      "bucket" => 1791677712.0
      "open" => 1.34658
      "high" => 1.34695
      "low" => 1.34606
      "close" => 1.34629
    ]
    [
      "bucket" => 1791677844.0
      "open" => 1.34631
      "high" => 1.34644
      "low" => 1.34497
      "close" => 1.3452
    ]
    [
      "bucket" => 1791677976.0
      "open" => 1.3452
      "high" => 1.34524
      "low" => 1.34399
      "close" => 1.34408
    ]
    [
      "bucket" => 1791678108.0
      "open" => 1.34408
      "high" => 1.34465
      "low" => 1.3438
      "close" => 1.34458
    ]
    [
      "bucket" => 1791678240.0
      "open" => 1.34458
      "high" => 1.34574
      "low" => 1.34447
      "close" => 1.34562
    ]
    [
      "bucket" => 1791678372.0
      "open" => 1.34559
      "high" => 1.34603
      "low" => 1.3454
      "close" => 1.34554
    ]
    [
      "bucket" => 1791678504.0
      "open" => 1.34554
      "high" => 1.34615
      "low" => 1.3447
      "close" => 1.34483
    ]
    [
      "bucket" => 1791678636.0
      "open" => 1.34483
      "high" => 1.3451
      "low" => 1.34411
      "close" => 1.34444
    ]
    [
      "bucket" => 1791678768.0
      "open" => 1.34444
      "high" => 1.34467
      "low" => 1.34334
      "close" => 1.34334
    ]
    [
      "bucket" => 1791678900.0
      "open" => 1.34338
      "high" => 1.34452
      "low" => 1.34338
      "close" => 1.34411
    ]
    [
      "bucket" => 1791679032.0
      "open" => 1.34414
      "high" => 1.34414
      "low" => 1.34279
      "close" => 1.34295
    ]
    [
      "bucket" => 1791679164.0
      "open" => 1.34299
      "high" => 1.34344
      "low" => 1.34264
      "close" => 1.34272
    ]
    [
      "bucket" => 1791679296.0
      "open" => 1.34268
      "high" => 1.34325
      "low" => 1.3426
      "close" => 1.34297
    ]
    [
      "bucket" => 1791679428.0
      "open" => 1.34297
      "high" => 1.34301
      "low" => 1.34179
      "close" => 1.34278
    ]
    [
      "bucket" => 1791679560.0
      "open" => 1.34278
      "high" => 1.34284
      "low" => 1.34161
      "close" => 1.34201
    ]
    [
      "bucket" => 1791679692.0
      "open" => 1.34201
      "high" => 1.34251
      "low" => 1.34147
      "close" => 1.34249
    ]
    [
      "bucket" => 1791679824.0
      "open" => 1.34247
      "high" => 1.34262
      "low" => 1.34078
      "close" => 1.34152
    ]
    [
      "bucket" => 1791679956.0
      "open" => 1.34152
      "high" => 1.34191
      "low" => 1.34122
      "close" => 1.34143
    ]
    [
      "bucket" => 1791680088.0
      "open" => 1.34145
      "high" => 1.34198
      "low" => 1.34119
      "close" => 1.34121
    ]
    [
      "bucket" => 1791680220.0
      "open" => 1.34119
      "high" => 1.34149
      "low" => 1.34081
      "close" => 1.34125
    ]
    [
      "bucket" => 1791680352.0
      "open" => 1.34138
      "high" => 1.34252
      "low" => 1.34136
      "close" => 1.34242
    ]
    [
      "bucket" => 1791680484.0
      "open" => 1.34242
      "high" => 1.34261
      "low" => 1.34202
      "close" => 1.3423
    ]
    [
      "bucket" => 1791680616.0
      "open" => 1.34234
      "high" => 1.34277
      "low" => 1.34233
      "close" => 1.34263
    ]
    [
      "bucket" => 1791680748.0
      "open" => 1.34263
      "high" => 1.34288
      "low" => 1.34243
      "close" => 1.34255
    ]
    [
      "bucket" => 1791680880.0
      "open" => 1.34259
      "high" => 1.34302
      "low" => 1.34188
      "close" => 1.34256
    ]
    [
      "bucket" => 1791681012.0
      "open" => 1.34263
      "high" => 1.34343
      "low" => 1.34244
      "close" => 1.34304
    ]
    [
      "bucket" => 1791681144.0
      "open" => 1.34304
      "high" => 1.34332
      "low" => 1.34233
      "close" => 1.34329
    ]
    [
      "bucket" => 1791681276.0
      "open" => 1.34329
      "high" => 1.34406
      "low" => 1.34294
      "close" => 1.34366
    ]
    [
      "bucket" => 1791681408.0
      "open" => 1.34366
      "high" => 1.34417
      "low" => 1.34322
      "close" => 1.34393
    ]
    [
      "bucket" => 1791681540.0
      "open" => 1.34393
      "high" => 1.34517
      "low" => 1.34343
      "close" => 1.34506
    ]
    [
      "bucket" => 1791681672.0
      "open" => 1.34504
      "high" => 1.34553
      "low" => 1.34452
      "close" => 1.34471
    ]
    [
      "bucket" => 1791681804.0
      "open" => 1.34468
      "high" => 1.34492
      "low" => 1.34413
      "close" => 1.3449
    ]
    [
      "bucket" => 1791681936.0
      "open" => 1.3449
      "high" => 1.34573
      "low" => 1.34483
      "close" => 1.3452
    ]
    [
      "bucket" => 1791682068.0
      "open" => 1.34523
      "high" => 1.34571
      "low" => 1.34493
      "close" => 1.34556
    ]
    [
      "bucket" => 1791682200.0
      "open" => 1.34559
      "high" => 1.34594
      "low" => 1.34533
      "close" => 1.34533
    ]
    [
      "bucket" => 1791682332.0
      "open" => 1.34531
      "high" => 1.34581
      "low" => 1.34479
      "close" => 1.34543
    ]
    [
      "bucket" => 1791682464.0
      "open" => 1.34541
      "high" => 1.34604
      "low" => 1.34499
      "close" => 1.34597
    ]
    [
      "bucket" => 1791682596.0
      "open" => 1.34597
      "high" => 1.34608
      "low" => 1.3453
      "close" => 1.346
    ]
    [
      "bucket" => 1791682728.0
      "open" => 1.34597
      "high" => 1.34656
      "low" => 1.34573
      "close" => 1.34656
    ]
    [
      "bucket" => 1791682860.0
      "open" => 1.34654
      "high" => 1.34695
      "low" => 1.34638
      "close" => 1.34664
    ]
    [
      "bucket" => 1791682992.0
      "open" => 1.34664
      "high" => 1.34706
      "low" => 1.34607
      "close" => 1.34684
    ]
    [
      "bucket" => 1791683124.0
      "open" => 1.34684
      "high" => 1.34708
      "low" => 1.3461
      "close" => 1.34616
    ]
    [
      "bucket" => 1791683256.0
      "open" => 1.34612
      "high" => 1.3462
      "low" => 1.34527
      "close" => 1.34539
    ]
    [
      "bucket" => 1791683388.0
      "open" => 1.34536
      "high" => 1.34644
      "low" => 1.34515
      "close" => 1.3461
    ]
    [
      "bucket" => 1791683520.0
      "open" => 1.34611
      "high" => 1.34673
      "low" => 1.346
      "close" => 1.34607
    ]
    [
      "bucket" => 1791683652.0
      "open" => 1.34609
      "high" => 1.34707
      "low" => 1.34605
      "close" => 1.34682
    ]
    [
      "bucket" => 1791683784.0
      "open" => 1.34685
      "high" => 1.34723
      "low" => 1.34601
      "close" => 1.3464
    ]
    [
      "bucket" => 1791683916.0
      "open" => 1.34643
      "high" => 1.347
      "low" => 1.34636
      "close" => 1.34666
    ]
    [
      "bucket" => 1791684048.0
      "open" => 1.34667
      "high" => 1.34775
      "low" => 1.34661
      "close" => 1.34773
    ]
    [
      "bucket" => 1791684180.0
      "open" => 1.34771
      "high" => 1.34804
      "low" => 1.34725
      "close" => 1.34787
    ]
    [
      "bucket" => 1791684312.0
      "open" => 1.34785
      "high" => 1.34888
      "low" => 1.34785
      "close" => 1.34886
    ]
    [
      "bucket" => 1791684444.0
      "open" => 1.34886
      "high" => 1.34959
      "low" => 1.34876
      "close" => 1.34898
    ]
    [
      "bucket" => 1791684576.0
      "open" => 1.34898
      "high" => 1.34956
      "low" => 1.34882
      "close" => 1.34906
    ]
    [
      "bucket" => 1791684708.0
      "open" => 1.34908
      "high" => 1.34921
      "low" => 1.34838
      "close" => 1.34857
    ]
    [
      "bucket" => 1791684840.0
      "open" => 1.34857
      "high" => 1.34955
      "low" => 1.34831
      "close" => 1.34893
    ]
    [
      "bucket" => 1791684972.0
      "open" => 1.34893
      "high" => 1.35029
      "low" => 1.34885
      "close" => 1.3501
    ]
    [
      "bucket" => 1791685104.0
      "open" => 1.35012
      "high" => 1.35023
      "low" => 1.34952
      "close" => 1.35009
    ]
    [
      "bucket" => 1791685236.0
      "open" => 1.35011
      "high" => 1.35198
      "low" => 1.35011
      "close" => 1.3518
    ]
    [
      "bucket" => 1791685368.0
      "open" => 1.35184
      "high" => 1.35221
      "low" => 1.35141
      "close" => 1.35166
    ]
    [
      "bucket" => 1791685500.0
      "open" => 1.35167
      "high" => 1.35171
      "low" => 1.3507
      "close" => 1.35144
    ]
    [
      "bucket" => 1791685632.0
      "open" => 1.35147
      "high" => 1.35232
      "low" => 1.35147
      "close" => 1.35205
    ]
    [
      "bucket" => 1791685764.0
      "open" => 1.35205
      "high" => 1.3528
      "low" => 1.35188
      "close" => 1.35255
    ]
    [
      "bucket" => 1791685896.0
      "open" => 1.35255
      "high" => 1.35322
      "low" => 1.35248
      "close" => 1.35262
    ]
    [
      "bucket" => 1791686028.0
      "open" => 1.35262
      "high" => 1.35292
      "low" => 1.35209
      "close" => 1.35245
    ]
    [
      "bucket" => 1791686160.0
      "open" => 1.35245
      "high" => 1.35286
      "low" => 1.35222
      "close" => 1.35245
    ]
    [
      "bucket" => 1791686292.0
      "open" => 1.35245
      "high" => 1.35324
      "low" => 1.35245
      "close" => 1.35264
    ]
    [
      "bucket" => 1791686424.0
      "open" => 1.35261
      "high" => 1.35329
      "low" => 1.35244
      "close" => 1.35314
    ]
    [
      "bucket" => 1791686556.0
      "open" => 1.35312
      "high" => 1.35359
      "low" => 1.35277
      "close" => 1.35279
    ]
    [
      "bucket" => 1791686688.0
      "open" => 1.35273
      "high" => 1.35294
      "low" => 1.35181
      "close" => 1.35249
    ]
    [
      "bucket" => 1791686820.0
      "open" => 1.35251
      "high" => 1.35305
      "low" => 1.35189
      "close" => 1.3522
    ]
    [
      "bucket" => 1791686952.0
      "open" => 1.35222
      "high" => 1.35241
      "low" => 1.35176
      "close" => 1.35194
    ]
    [
      "bucket" => 1791687084.0
      "open" => 1.35195
      "high" => 1.35277
      "low" => 1.3515
      "close" => 1.35232
    ]
    [
      "bucket" => 1791687216.0
      "open" => 1.3523
      "high" => 1.35312
      "low" => 1.35213
      "close" => 1.35215
    ]
    [
      "bucket" => 1791687348.0
      "open" => 1.35215
      "high" => 1.35232
      "low" => 1.35144
      "close" => 1.35169
    ]
    [
      "bucket" => 1791687480.0
      "open" => 1.35169
      "high" => 1.35262
      "low" => 1.35169
      "close" => 1.35262
    ]
    [
      "bucket" => 1791687612.0
      "open" => 1.35262
      "high" => 1.35287
      "low" => 1.3524
      "close" => 1.35259
    ]
    [
      "bucket" => 1791687744.0
      "open" => 1.35256
      "high" => 1.35367
      "low" => 1.35252
      "close" => 1.35345
    ]
    [
      "bucket" => 1791687876.0
      "open" => 1.35347
      "high" => 1.3546
      "low" => 1.35347
      "close" => 1.35383
    ]
    [
      "bucket" => 1791688008.0
      "open" => 1.3538
      "high" => 1.35445
      "low" => 1.35336
      "close" => 1.3541
    ]
    [
      "bucket" => 1791688140.0
      "open" => 1.3541
      "high" => 1.35473
      "low" => 1.35403
      "close" => 1.35416
    ]
    [
      "bucket" => 1791688272.0
      "open" => 1.35418
      "high" => 1.35469
      "low" => 1.35392
      "close" => 1.3545
    ]
    [
      "bucket" => 1791688404.0
      "open" => 1.3545
      "high" => 1.35466
      "low" => 1.35346
      "close" => 1.35379
    ]
    [
      "bucket" => 1791688536.0
      "open" => 1.35381
      "high" => 1.35474
      "low" => 1.35374
      "close" => 1.35445
    ]
    [
      "bucket" => 1791688668.0
      "open" => 1.35447
      "high" => 1.35468
      "low" => 1.354
      "close" => 1.35426
    ]
    [
      "bucket" => 1791688800.0
      "open" => 1.35425
      "high" => 1.35526
      "low" => 1.35424
      "close" => 1.35524
    ]
    [
      "bucket" => 1791688932.0
      "open" => 1.35526
      "high" => 1.35667
      "low" => 1.35526
      "close" => 1.35638
    ]
    [
      "bucket" => 1791689064.0
      "open" => 1.35643
      "high" => 1.35643
      "low" => 1.35528
      "close" => 1.35551
    ]
    [
      "bucket" => 1791689196.0
      "open" => 1.35553
      "high" => 1.35621
      "low" => 1.35543
      "close" => 1.35598
    ]
    [
      "bucket" => 1791689328.0
      "open" => 1.35596
      "high" => 1.35616
      "low" => 1.3555
      "close" => 1.35578
    ]
    [
      "bucket" => 1791689460.0
      "open" => 1.35578
      "high" => 1.35639
      "low" => 1.35536
      "close" => 1.35558
    ]
    [
      "bucket" => 1791689592.0
      "open" => 1.35558
      "high" => 1.35612
      "low" => 1.35548
      "close" => 1.35563
    ]
    [
      "bucket" => 1791689724.0
      "open" => 1.35567
      "high" => 1.35582
      "low" => 1.35511
      "close" => 1.35557
    ]
    [
      "bucket" => 1791689856.0
      "open" => 1.35556
      "high" => 1.35667
      "low" => 1.35544
      "close" => 1.35653
    ]
    [
      "bucket" => 1791689988.0
      "open" => 1.35659
      "high" => 1.35659
      "low" => 1.35546
      "close" => 1.35581
    ]
    [
      "bucket" => 1791690120.0
      "open" => 1.35584
      "high" => 1.35644
      "low" => 1.35564
      "close" => 1.35628
    ]
    [
      "bucket" => 1791690252.0
      "open" => 1.3563
      "high" => 1.35739
      "low" => 1.35596
      "close" => 1.35737
    ]
    [
      "bucket" => 1791690384.0
      "open" => 1.35735
      "high" => 1.35735
      "low" => 1.35608
      "close" => 1.35637
    ]
    [
      "bucket" => 1791690516.0
      "open" => 1.35635
      "high" => 1.35639
      "low" => 1.35443
      "close" => 1.35445
    ]
    [
      "bucket" => 1791690648.0
      "open" => 1.35447
      "high" => 1.35497
      "low" => 1.35427
      "close" => 1.35443
    ]
    [
      "bucket" => 1791690780.0
      "open" => 1.35443
      "high" => 1.35449
      "low" => 1.35349
      "close" => 1.35349
    ]
    [
      "bucket" => 1791690912.0
      "open" => 1.35349
      "high" => 1.35457
      "low" => 1.35315
      "close" => 1.35439
    ]
    [
      "bucket" => 1791691044.0
      "open" => 1.35439
      "high" => 1.35478
      "low" => 1.35399
      "close" => 1.35447
    ]
    [
      "bucket" => 1791691176.0
      "open" => 1.35447
      "high" => 1.35571
      "low" => 1.35423
      "close" => 1.35571
    ]
    [
      "bucket" => 1791691308.0
      "open" => 1.35571
      "high" => 1.35583
      "low" => 1.35471
      "close" => 1.35572
    ]
    [
      "bucket" => 1791691440.0
      "open" => 1.35574
      "high" => 1.35577
      "low" => 1.35502
      "close" => 1.35507
    ]
    [
      "bucket" => 1791691572.0
      "open" => 1.35507
      "high" => 1.35635
      "low" => 1.35507
      "close" => 1.35568
    ]
    [
      "bucket" => 1791691704.0
      "open" => 1.35569
      "high" => 1.35585
      "low" => 1.35494
      "close" => 1.3552
    ]
    [
      "bucket" => 1791691836.0
      "open" => 1.3552
      "high" => 1.35594
      "low" => 1.35502
      "close" => 1.35587
    ]
    [
      "bucket" => 1791691968.0
      "open" => 1.35587
      "high" => 1.356
      "low" => 1.35517
      "close" => 1.35584
    ]
    [
      "bucket" => 1791692100.0
      "open" => 1.35585
      "high" => 1.35604
      "low" => 1.35536
      "close" => 1.35562
    ]
    [
      "bucket" => 1791692232.0
      "open" => 1.35562
      "high" => 1.35594
      "low" => 1.35383
      "close" => 1.35395
    ]
    [
      "bucket" => 1791692364.0
      "open" => 1.35395
      "high" => 1.35395
      "low" => 1.35281
      "close" => 1.35288
    ]
    [
      "bucket" => 1791692496.0
      "open" => 1.35288
      "high" => 1.35302
      "low" => 1.3522
      "close" => 1.35262
    ]
    [
      "bucket" => 1791692628.0
      "open" => 1.3526
      "high" => 1.3532
      "low" => 1.35222
      "close" => 1.35241
    ]
    [
      "bucket" => 1791692760.0
      "open" => 1.35244
      "high" => 1.35346
      "low" => 1.35244
      "close" => 1.35324
    ]
    [
      "bucket" => 1791692892.0
      "open" => 1.35324
      "high" => 1.35387
      "low" => 1.35314
      "close" => 1.35346
    ]
    [
      "bucket" => 1791693024.0
      "open" => 1.35346
      "high" => 1.3538
      "low" => 1.35265
      "close" => 1.3538
    ]
    [
      "bucket" => 1791693156.0
      "open" => 1.35382
      "high" => 1.3542
      "low" => 1.35333
      "close" => 1.35414
    ]
    [
      "bucket" => 1791693288.0
      "open" => 1.35417
      "high" => 1.3542
      "low" => 1.35296
      "close" => 1.35304
    ]
    [
      "bucket" => 1791693420.0
      "open" => 1.35302
      "high" => 1.35376
      "low" => 1.35298
      "close" => 1.35372
    ]
    [
      "bucket" => 1791693552.0
      "open" => 1.35372
      "high" => 1.35372
      "low" => 1.35258
      "close" => 1.35317
    ]
    [
      "bucket" => 1791693684.0
      "open" => 1.35317
      "high" => 1.3536
      "low" => 1.35193
      "close" => 1.35201
    ]
    [
      "bucket" => 1791693816.0
      "open" => 1.35201
      "high" => 1.35214
      "low" => 1.35117
      "close" => 1.35158
    ]
    [
      "bucket" => 1791693948.0
      "open" => 1.35156
      "high" => 1.35256
      "low" => 1.35155
      "close" => 1.35251
    ]
    [
      "bucket" => 1791694080.0
      "open" => 1.35251
      "high" => 1.35304
      "low" => 1.35226
      "close" => 1.35247
    ]
    [
      "bucket" => 1791694212.0
      "open" => 1.35247
      "high" => 1.35294
      "low" => 1.35235
      "close" => 1.35244
    ]
    [
      "bucket" => 1791694344.0
      "open" => 1.35244
      "high" => 1.35244
      "low" => 1.35169
      "close" => 1.35223
    ]
    [
      "bucket" => 1791694476.0
      "open" => 1.35221
      "high" => 1.35264
      "low" => 1.35189
      "close" => 1.35242
    ]
    [
      "bucket" => 1791694608.0
      "open" => 1.35242
      "high" => 1.35318
      "low" => 1.35218
      "close" => 1.35229
    ]
    [
      "bucket" => 1791694740.0
      "open" => 1.35227
      "high" => 1.35252
      "low" => 1.35172
      "close" => 1.35178
    ]
    [
      "bucket" => 1791694872.0
      "open" => 1.3518
      "high" => 1.35255
      "low" => 1.35167
      "close" => 1.35219
    ]
    [
      "bucket" => 1791695004.0
      "open" => 1.35216
      "high" => 1.35282
      "low" => 1.35186
      "close" => 1.35261
    ]
    [
      "bucket" => 1791695136.0
      "open" => 1.35261
      "high" => 1.35307
      "low" => 1.35223
      "close" => 1.35295
    ]
    [
      "bucket" => 1791695268.0
      "open" => 1.35279
      "high" => 1.35305
      "low" => 1.35188
      "close" => 1.35199
    ]
    [
      "bucket" => 1791695400.0
      "open" => 1.35199
      "high" => 1.35226
      "low" => 1.35151
      "close" => 1.35165
    ]
    [
      "bucket" => 1791695532.0
      "open" => 1.35165
      "high" => 1.3522
      "low" => 1.35137
      "close" => 1.35173
    ]
    [
      "bucket" => 1791695664.0
      "open" => 1.35173
      "high" => 1.35209
      "low" => 1.3511
      "close" => 1.35152
    ]
    [
      "bucket" => 1791695796.0
      "open" => 1.35156
      "high" => 1.35179
      "low" => 1.35102
      "close" => 1.35154
    ]
    [
      "bucket" => 1791695928.0
      "open" => 1.35152
      "high" => 1.35169
      "low" => 1.3502
      "close" => 1.35074
    ]
    [
      "bucket" => 1791696060.0
      "open" => 1.35075
      "high" => 1.35092
      "low" => 1.3497
      "close" => 1.34987
    ]
    [
      "bucket" => 1791696192.0
      "open" => 1.34984
      "high" => 1.3512
      "low" => 1.34976
      "close" => 1.35069
    ]
    [
      "bucket" => 1791696324.0
      "open" => 1.35077
      "high" => 1.35127
      "low" => 1.35038
      "close" => 1.3512
    ]
    [
      "bucket" => 1791696456.0
      "open" => 1.35125
      "high" => 1.35226
      "low" => 1.35118
      "close" => 1.35201
    ]
    [
      "bucket" => 1791696588.0
      "open" => 1.35203
      "high" => 1.35254
      "low" => 1.35164
      "close" => 1.35248
    ]
    [
      "bucket" => 1791696720.0
      "open" => 1.35248
      "high" => 1.35301
      "low" => 1.35228
      "close" => 1.35263
    ]
    [
      "bucket" => 1791696852.0
      "open" => 1.35263
      "high" => 1.35315
      "low" => 1.35245
      "close" => 1.35252
    ]
    [
      "bucket" => 1791696984.0
      "open" => 1.35252
      "high" => 1.35323
      "low" => 1.35232
      "close" => 1.35247
    ]
    [
      "bucket" => 1791697116.0
      "open" => 1.35251
      "high" => 1.3529
      "low" => 1.35184
      "close" => 1.3519
    ]
    [
      "bucket" => 1791697248.0
      "open" => 1.35186
      "high" => 1.35221
      "low" => 1.35125
      "close" => 1.35159
    ]
    [
      "bucket" => 1791697380.0
      "open" => 1.35157
      "high" => 1.35216
      "low" => 1.35107
      "close" => 1.35136
    ]
    [
      "bucket" => 1791697512.0
      "open" => 1.35133
      "high" => 1.35136
      "low" => 1.34983
      "close" => 1.35023
    ]
    [
      "bucket" => 1791697644.0
      "open" => 1.35023
      "high" => 1.35102
      "low" => 1.35003
      "close" => 1.35084
    ]
    [
      "bucket" => 1791697776.0
      "open" => 1.35086
      "high" => 1.3527
      "low" => 1.35086
      "close" => 1.3527
    ]
    [
      "bucket" => 1791697908.0
      "open" => 1.35275
      "high" => 1.3529
      "low" => 1.35199
      "close" => 1.35206
    ]
    [
      "bucket" => 1791698040.0
      "open" => 1.35207
      "high" => 1.35207
      "low" => 1.35053
      "close" => 1.35062
    ]
    [
      "bucket" => 1791698172.0
      "open" => 1.35061
      "high" => 1.3507
      "low" => 1.34938
      "close" => 1.35009
    ]
    [
      "bucket" => 1791698304.0
      "open" => 1.35009
      "high" => 1.35015
      "low" => 1.34965
      "close" => 1.34999
    ]
    [
      "bucket" => 1791698436.0
      "open" => 1.34999
      "high" => 1.35059
      "low" => 1.3499
      "close" => 1.34999
    ]
    [
      "bucket" => 1791698568.0
      "open" => 1.34999
      "high" => 1.35073
      "low" => 1.34931
      "close" => 1.35063
    ]
    [
      "bucket" => 1791698700.0
      "open" => 1.35063
      "high" => 1.35107
      "low" => 1.35055
      "close" => 1.35101
    ]
    [
      "bucket" => 1791698832.0
      "open" => 1.35099
      "high" => 1.35149
      "low" => 1.35081
      "close" => 1.3514
    ]
    [
      "bucket" => 1791698964.0
      "open" => 1.35137
      "high" => 1.35237
      "low" => 1.35131
      "close" => 1.35216
    ]
    [
      "bucket" => 1791699096.0
      "open" => 1.35207
      "high" => 1.35218
      "low" => 1.35112
      "close" => 1.35137
    ]
    [
      "bucket" => 1791699228.0
      "open" => 1.3514
      "high" => 1.35187
      "low" => 1.35042
      "close" => 1.35078
    ]
    [
      "bucket" => 1791699360.0
      "open" => 1.3508
      "high" => 1.35187
      "low" => 1.35039
      "close" => 1.3516
    ]
    [
      "bucket" => 1791699492.0
      "open" => 1.35162
      "high" => 1.35202
      "low" => 1.351
      "close" => 1.35105
    ]
    [
      "bucket" => 1791699624.0
      "open" => 1.35124
      "high" => 1.35259
      "low" => 1.35103
      "close" => 1.35231
    ]
    [
      "bucket" => 1791699756.0
      "open" => 1.35235
      "high" => 1.35261
      "low" => 1.35144
      "close" => 1.35144
    ]
    [
      "bucket" => 1791699888.0
      "open" => 1.35144
      "high" => 1.35284
      "low" => 1.35125
      "close" => 1.35269
    ]
    [
      "bucket" => 1791700020.0
      "open" => 1.35269
      "high" => 1.35294
      "low" => 1.3521
      "close" => 1.35277
    ]
    [
      "bucket" => 1791700152.0
      "open" => 1.35277
      "high" => 1.35294
      "low" => 1.35243
      "close" => 1.35276
    ]
    [
      "bucket" => 1791700284.0
      "open" => 1.35274
      "high" => 1.35349
      "low" => 1.35246
      "close" => 1.35303
    ]
    [
      "bucket" => 1791700416.0
      "open" => 1.35301
      "high" => 1.35335
      "low" => 1.35268
      "close" => 1.35331
    ]
    [
      "bucket" => 1791700548.0
      "open" => 1.35331
      "high" => 1.35331
      "low" => 1.35254
      "close" => 1.35302
    ]
    [
      "bucket" => 1791700680.0
      "open" => 1.35298
      "high" => 1.35338
      "low" => 1.35285
      "close" => 1.35316
    ]
    [
      "bucket" => 1791700812.0
      "open" => 1.35316
      "high" => 1.35351
      "low" => 1.35271
      "close" => 1.35318
    ]
    [
      "bucket" => 1791700944.0
      "open" => 1.35324
      "high" => 1.35343
      "low" => 1.35239
      "close" => 1.35299
    ]
    [
      "bucket" => 1791701076.0
      "open" => 1.35297
      "high" => 1.3533
      "low" => 1.3526
      "close" => 1.35295
    ]
    [
      "bucket" => 1791701208.0
      "open" => 1.35293
      "high" => 1.35379
      "low" => 1.35242
      "close" => 1.35338
    ]
    [
      "bucket" => 1791701340.0
      "open" => 1.3534
      "high" => 1.35442
      "low" => 1.35324
      "close" => 1.35365
    ]
    [
      "bucket" => 1791701472.0
      "open" => 1.35365
      "high" => 1.35467
      "low" => 1.35363
      "close" => 1.35433
    ]
    [
      "bucket" => 1791701604.0
      "open" => 1.35433
      "high" => 1.35498
      "low" => 1.35406
      "close" => 1.35457
    ]
    [
      "bucket" => 1791701736.0
      "open" => 1.35462
      "high" => 1.35528
      "low" => 1.35434
      "close" => 1.35434
    ]
    [
      "bucket" => 1791701868.0
      "open" => 1.35429
      "high" => 1.35435
      "low" => 1.35326
      "close" => 1.35409
    ]
    [
      "bucket" => 1791702000.0
      "open" => 1.35409
      "high" => 1.35501
      "low" => 1.35401
      "close" => 1.35471
    ]
    [
      "bucket" => 1791702132.0
      "open" => 1.35469
      "high" => 1.35476
      "low" => 1.35394
      "close" => 1.35398
    ]
    [
      "bucket" => 1791702264.0
      "open" => 1.35398
      "high" => 1.35443
      "low" => 1.35349
      "close" => 1.35372
    ]
    [
      "bucket" => 1791702396.0
      "open" => 1.35373
      "high" => 1.35471
      "low" => 1.3537
      "close" => 1.35466
    ]
    [
      "bucket" => 1791702528.0
      "open" => 1.35466
      "high" => 1.35577
      "low" => 1.35454
      "close" => 1.35569
    ]
    [
      "bucket" => 1791702660.0
      "open" => 1.35573
      "high" => 1.35656
      "low" => 1.35551
      "close" => 1.35656
    ]
    [
      "bucket" => 1791702792.0
      "open" => 1.35654
      "high" => 1.35773
      "low" => 1.35624
      "close" => 1.35762
    ]
    [
      "bucket" => 1791702924.0
      "open" => 1.35764
      "high" => 1.35775
      "low" => 1.357
      "close" => 1.35726
    ]
    [
      "bucket" => 1791703056.0
      "open" => 1.35733
      "high" => 1.3574
      "low" => 1.35675
      "close" => 1.3573
    ]
    [
      "bucket" => 1791703188.0
      "open" => 1.35728
      "high" => 1.3578
      "low" => 1.35712
      "close" => 1.3576
    ]
    [
      "bucket" => 1791703320.0
      "open" => 1.35758
      "high" => 1.35783
      "low" => 1.35644
      "close" => 1.35658
    ]
    [
      "bucket" => 1791703452.0
      "open" => 1.35666
      "high" => 1.35798
      "low" => 1.35666
      "close" => 1.35725
    ]
    [
      "bucket" => 1791703584.0
      "open" => 1.35725
      "high" => 1.35814
      "low" => 1.35718
      "close" => 1.35744
    ]
    [
      "bucket" => 1791703716.0
      "open" => 1.35744
      "high" => 1.35753
      "low" => 1.35678
      "close" => 1.357
    ]
    [
      "bucket" => 1791703848.0
      "open" => 1.357
      "high" => 1.3574
      "low" => 1.35647
      "close" => 1.35671
    ]
    [
      "bucket" => 1791703980.0
      "open" => 1.35671
      "high" => 1.35671
      "low" => 1.35572
      "close" => 1.35623
    ]
    [
      "bucket" => 1791704112.0
      "open" => 1.35627
      "high" => 1.35692
      "low" => 1.35606
      "close" => 1.35681
    ]
    [
      "bucket" => 1791704244.0
      "open" => 1.35679
      "high" => 1.35811
      "low" => 1.35673
      "close" => 1.35746
    ]
    [
      "bucket" => 1791704376.0
      "open" => 1.35748
      "high" => 1.3587
      "low" => 1.35746
      "close" => 1.35858
    ]
    [
      "bucket" => 1791704508.0
      "open" => 1.35862
      "high" => 1.35924
      "low" => 1.35853
      "close" => 1.35892
    ]
    [
      "bucket" => 1791704640.0
      "open" => 1.35894
      "high" => 1.35996
      "low" => 1.35886
      "close" => 1.35971
    ]
    [
      "bucket" => 1791704772.0
      "open" => 1.35969
      "high" => 1.36026
      "low" => 1.35876
      "close" => 1.35876
    ]
    [
      "bucket" => 1791704904.0
      "open" => 1.35873
      "high" => 1.35926
      "low" => 1.35849
      "close" => 1.35919
    ]
    [
      "bucket" => 1791705036.0
      "open" => 1.35919
      "high" => 1.35944
      "low" => 1.35868
      "close" => 1.35925
    ]
    [
      "bucket" => 1791705168.0
      "open" => 1.35925
      "high" => 1.36048
      "low" => 1.35925
      "close" => 1.36039
    ]
    [
      "bucket" => 1791705300.0
      "open" => 1.36041
      "high" => 1.3606
      "low" => 1.35954
      "close" => 1.35983
    ]
    [
      "bucket" => 1791705432.0
      "open" => 1.35983
      "high" => 1.36087
      "low" => 1.35946
      "close" => 1.36072
    ]
    [
      "bucket" => 1791705564.0
      "open" => 1.36072
      "high" => 1.36073
      "low" => 1.35995
      "close" => 1.36038
    ]
    [
      "bucket" => 1791705696.0
      "open" => 1.36038
      "high" => 1.36065
      "low" => 1.35965
      "close" => 1.35971
    ]
    [
      "bucket" => 1791705828.0
      "open" => 1.35962
      "high" => 1.3599
      "low" => 1.35928
      "close" => 1.35957
    ]
    [
      "bucket" => 1791705960.0
      "open" => 1.35955
      "high" => 1.36029
      "low" => 1.35944
      "close" => 1.35985
    ]
    [
      "bucket" => 1791706092.0
      "open" => 1.35986
      "high" => 1.36077
      "low" => 1.35983
      "close" => 1.36039
    ]
    [
      "bucket" => 1791706224.0
      "open" => 1.36039
      "high" => 1.36059
      "low" => 1.35967
      "close" => 1.36034
    ]
    [
      "bucket" => 1791706356.0
      "open" => 1.36036
      "high" => 1.36036
      "low" => 1.35944
      "close" => 1.36009
    ]
    [
      "bucket" => 1791706488.0
      "open" => 1.36012
      "high" => 1.36211
      "low" => 1.36012
      "close" => 1.36207
    ]
    [
      "bucket" => 1791706620.0
      "open" => 1.36207
      "high" => 1.36294
      "low" => 1.36202
      "close" => 1.36278
    ]
    [
      "bucket" => 1791706752.0
      "open" => 1.36278
      "high" => 1.36323
      "low" => 1.36231
      "close" => 1.36248
    ]
    [
      "bucket" => 1791706884.0
      "open" => 1.36248
      "high" => 1.36306
      "low" => 1.36233
      "close" => 1.36294
    ]
    [
      "bucket" => 1791707016.0
      "open" => 1.36294
      "high" => 1.36391
      "low" => 1.36251
      "close" => 1.36387
    ]
    [
      "bucket" => 1791707148.0
      "open" => 1.36387
      "high" => 1.36464
      "low" => 1.36385
      "close" => 1.36413
    ]
    [
      "bucket" => 1791707280.0
      "open" => 1.36413
      "high" => 1.36427
      "low" => 1.36329
      "close" => 1.36358
    ]
    [
      "bucket" => 1791707412.0
      "open" => 1.36371
      "high" => 1.36399
      "low" => 1.36276
      "close" => 1.3629
    ]
    [
      "bucket" => 1791707544.0
      "open" => 1.36289
      "high" => 1.36343
      "low" => 1.36228
      "close" => 1.36338
    ]
    [
      "bucket" => 1791707676.0
      "open" => 1.36334
      "high" => 1.36369
      "low" => 1.36278
      "close" => 1.36369
    ]
    [
      "bucket" => 1791707808.0
      "open" => 1.36389
      "high" => 1.36421
      "low" => 1.36362
      "close" => 1.36362
    ]
    [
      "bucket" => 1791707940.0
      "open" => 1.36368
      "high" => 1.36386
      "low" => 1.36289
      "close" => 1.36296
    ]
    [
      "bucket" => 1791708072.0
      "open" => 1.36294
      "high" => 1.36296
      "low" => 1.36235
      "close" => 1.36247
    ]
    [
      "bucket" => 1791708204.0
      "open" => 1.36244
      "high" => 1.36264
      "low" => 1.36172
      "close" => 1.36191
    ]
    [
      "bucket" => 1791708336.0
      "open" => 1.36191
      "high" => 1.36253
      "low" => 1.36161
      "close" => 1.36253
    ]
    [
      "bucket" => 1791708468.0
      "open" => 1.36253
      "high" => 1.36261
      "low" => 1.36132
      "close" => 1.36249
    ]
    [
      "bucket" => 1791708600.0
      "open" => 1.3626
      "high" => 1.36339
      "low" => 1.3624
      "close" => 1.36266
    ]
    [
      "bucket" => 1791708732.0
      "open" => 1.36266
      "high" => 1.36313
      "low" => 1.36169
      "close" => 1.36212
    ]
    [
      "bucket" => 1791708864.0
      "open" => 1.36212
      "high" => 1.36284
      "low" => 1.3621
      "close" => 1.36261
    ]
    [
      "bucket" => 1791708996.0
      "open" => 1.36261
      "high" => 1.36279
      "low" => 1.36213
      "close" => 1.36219
    ]
    [
      "bucket" => 1791709128.0
      "open" => 1.36219
      "high" => 1.3626
      "low" => 1.36172
      "close" => 1.36195
    ]
    [
      "bucket" => 1791709260.0
      "open" => 1.36199
      "high" => 1.36361
      "low" => 1.36197
      "close" => 1.36341
    ]
    [
      "bucket" => 1791709392.0
      "open" => 1.36343
      "high" => 1.36395
      "low" => 1.36321
      "close" => 1.36357
    ]
    [
      "bucket" => 1791709524.0
      "open" => 1.36357
      "high" => 1.36394
      "low" => 1.36304
      "close" => 1.36304
    ]
    [
      "bucket" => 1791709656.0
      "open" => 1.3631
      "high" => 1.3631
      "low" => 1.36214
      "close" => 1.36228
    ]
    [
      "bucket" => 1791709788.0
      "open" => 1.36226
      "high" => 1.36277
      "low" => 1.36183
      "close" => 1.36229
    ]
    [
      "bucket" => 1791709920.0
      "open" => 1.36236
      "high" => 1.36244
      "low" => 1.3617
      "close" => 1.36232
    ]
    [
      "bucket" => 1791710052.0
      "open" => 1.36235
      "high" => 1.3625
      "low" => 1.36069
      "close" => 1.36086
    ]
    [
      "bucket" => 1791710184.0
      "open" => 1.36086
      "high" => 1.36127
      "low" => 1.35986
      "close" => 1.35989
    ]
    [
      "bucket" => 1791710316.0
      "open" => 1.35989
      "high" => 1.36046
      "low" => 1.35966
      "close" => 1.35977
    ]
    [
      "bucket" => 1791710448.0
      "open" => 1.35993
      "high" => 1.36025
      "low" => 1.35816
      "close" => 1.3582
    ]
    [
      "bucket" => 1791710580.0
      "open" => 1.3582
      "high" => 1.35921
      "low" => 1.35789
      "close" => 1.35907
    ]
    [
      "bucket" => 1791710712.0
      "open" => 1.35903
      "high" => 1.35932
      "low" => 1.35874
      "close" => 1.35901
    ]
    [
      "bucket" => 1791710844.0
      "open" => 1.35899
      "high" => 1.35938
      "low" => 1.35878
      "close" => 1.3588
    ]
    [
      "bucket" => 1791710976.0
      "open" => 1.3588
      "high" => 1.35916
      "low" => 1.35805
      "close" => 1.35867
    ]
    [
      "bucket" => 1791711108.0
      "open" => 1.35857
      "high" => 1.35905
      "low" => 1.35811
      "close" => 1.35811
    ]
    [
      "bucket" => 1791711240.0
      "open" => 1.35809
      "high" => 1.35869
      "low" => 1.35771
      "close" => 1.35866
    ]
    [
      "bucket" => 1791711372.0
      "open" => 1.35864
      "high" => 1.35933
      "low" => 1.35783
      "close" => 1.35783
    ]
    [
      "bucket" => 1791711504.0
      "open" => 1.35785
      "high" => 1.35833
      "low" => 1.35768
      "close" => 1.35827
    ]
    [
      "bucket" => 1791711636.0
      "open" => 1.35825
      "high" => 1.35894
      "low" => 1.35817
      "close" => 1.35879
    ]
    [
      "bucket" => 1791711768.0
      "open" => 1.35879
      "high" => 1.35967
      "low" => 1.35846
      "close" => 1.35953
    ]
    [
      "bucket" => 1791711900.0
      "open" => 1.35953
      "high" => 1.36001
      "low" => 1.35935
      "close" => 1.35953
    ]
    [
      "bucket" => 1791712032.0
      "open" => 1.35951
      "high" => 1.35973
      "low" => 1.35903
      "close" => 1.35913
    ]
    [
      "bucket" => 1791712164.0
      "open" => 1.35915
      "high" => 1.35949
      "low" => 1.35816
      "close" => 1.35879
    ]
    [
      "bucket" => 1791712296.0
      "open" => 1.35879
      "high" => 1.35881
      "low" => 1.35806
      "close" => 1.35863
    ]
    [
      "bucket" => 1791712428.0
      "open" => 1.35863
      "high" => 1.35883
      "low" => 1.35764
      "close" => 1.35784
    ]
    [
      "bucket" => 1791712560.0
      "open" => 1.35784
      "high" => 1.35794
      "low" => 1.35688
      "close" => 1.35712
    ]
    [
      "bucket" => 1791712692.0
      "open" => 1.35712
      "high" => 1.35765
      "low" => 1.35691
      "close" => 1.35711
    ]
    [
      "bucket" => 1791712824.0
      "open" => 1.357
      "high" => 1.35743
      "low" => 1.35668
      "close" => 1.35735
    ]
    [
      "bucket" => 1791712956.0
      "open" => 1.35735
      "high" => 1.35902
      "low" => 1.35735
      "close" => 1.35898
    ]
    [
      "bucket" => 1791713088.0
      "open" => 1.35892
      "high" => 1.35928
      "low" => 1.35834
      "close" => 1.35886
    ]
    [
      "bucket" => 1791713220.0
      "open" => 1.35888
      "high" => 1.36002
      "low" => 1.3588
      "close" => 1.35982
    ]
    [
      "bucket" => 1791713352.0
      "open" => 1.3598
      "high" => 1.36045
      "low" => 1.3597
      "close" => 1.36002
    ]
    [
      "bucket" => 1791713484.0
      "open" => 1.35998
      "high" => 1.36079
      "low" => 1.35989
      "close" => 1.3607
    ]
    [
      "bucket" => 1791713616.0
      "open" => 1.3607
      "high" => 1.36134
      "low" => 1.3607
      "close" => 1.36134
    ]
    [
      "bucket" => 1791713748.0
      "open" => 1.36134
      "high" => 1.36298
      "low" => 1.36133
      "close" => 1.36262
    ]
    [
      "bucket" => 1791713880.0
      "open" => 1.36262
      "high" => 1.36312
      "low" => 1.36248
      "close" => 1.36258
    ]
    [
      "bucket" => 1791714012.0
      "open" => 1.36258
      "high" => 1.36283
      "low" => 1.36188
      "close" => 1.36194
    ]
    [
      "bucket" => 1791714144.0
      "open" => 1.36189
      "high" => 1.36203
      "low" => 1.36067
      "close" => 1.3608
    ]
    [
      "bucket" => 1791714276.0
      "open" => 1.3608
      "high" => 1.36192
      "low" => 1.36057
      "close" => 1.36168
    ]
    [
      "bucket" => 1791714408.0
      "open" => 1.3617
      "high" => 1.36203
      "low" => 1.36137
      "close" => 1.36166
    ]
    [
      "bucket" => 1791714540.0
      "open" => 1.36167
      "high" => 1.36196
      "low" => 1.36101
      "close" => 1.36101
    ]
    [
      "bucket" => 1791714672.0
      "open" => 1.36104
      "high" => 1.36126
      "low" => 1.36035
      "close" => 1.36064
    ]
    [
      "bucket" => 1791714804.0
      "open" => 1.36066
      "high" => 1.36166
      "low" => 1.36064
      "close" => 1.36162
    ]
    [
      "bucket" => 1791714936.0
      "open" => 1.36161
      "high" => 1.36176
      "low" => 1.36044
      "close" => 1.36044
    ]
    [
      "bucket" => 1791715068.0
      "open" => 1.36044
      "high" => 1.36073
      "low" => 1.3599
      "close" => 1.36003
    ]
    [
      "bucket" => 1791715200.0
      "open" => 1.36003
      "high" => 1.3608
      "low" => 1.36001
      "close" => 1.36071
    ]
    [
      "bucket" => 1791715332.0
      "open" => 1.36071
      "high" => 1.36113
      "low" => 1.36049
      "close" => 1.36113
    ]
    [
      "bucket" => 1791715464.0
      "open" => 1.36113
      "high" => 1.36114
      "low" => 1.35939
      "close" => 1.35939
    ]
    [
      "bucket" => 1791715596.0
      "open" => 1.35939
      "high" => 1.35939
      "low" => 1.359
      "close" => 1.35925
    ]
    [
      "bucket" => 1791715728.0
      "open" => 1.3593
      "high" => 1.35998
      "low" => 1.35898
      "close" => 1.3599
    ]
    [
      "bucket" => 1791715860.0
      "open" => 1.3599
      "high" => 1.36091
      "low" => 1.35972
      "close" => 1.36078
    ]
    [
      "bucket" => 1791715992.0
      "open" => 1.36078
      "high" => 1.36134
      "low" => 1.36042
      "close" => 1.36043
    ]
    [
      "bucket" => 1791716124.0
      "open" => 1.36043
      "high" => 1.36043
      "low" => 1.35976
      "close" => 1.36
    ]
    [
      "bucket" => 1791716256.0
      "open" => 1.35998
      "high" => 1.3601
      "low" => 1.35931
      "close" => 1.35951
    ]
    [
      "bucket" => 1791716388.0
      "open" => 1.35935
      "high" => 1.35958
      "low" => 1.35871
      "close" => 1.35909
    ]
    [
      "bucket" => 1791716520.0
      "open" => 1.35912
      "high" => 1.35949
      "low" => 1.35872
      "close" => 1.35884
    ]
    [
      "bucket" => 1791716652.0
      "open" => 1.35884
      "high" => 1.36006
      "low" => 1.35871
      "close" => 1.35938
    ]
    [
      "bucket" => 1791716784.0
      "open" => 1.35938
      "high" => 1.35938
      "low" => 1.35804
      "close" => 1.35889
    ]
    [
      "bucket" => 1791716916.0
      "open" => 1.35892
      "high" => 1.35958
      "low" => 1.35846
      "close" => 1.35958
    ]
    [
      "bucket" => 1791717048.0
      "open" => 1.35958
      "high" => 1.35991
      "low" => 1.3592
      "close" => 1.35948
    ]
    [
      "bucket" => 1791717180.0
      "open" => 1.35946
      "high" => 1.35985
      "low" => 1.35926
      "close" => 1.3594
    ]
    [
      "bucket" => 1791717312.0
      "open" => 1.3594
      "high" => 1.35967
      "low" => 1.35908
      "close" => 1.35925
    ]
    [
      "bucket" => 1791717444.0
      "open" => 1.35912
      "high" => 1.35972
      "low" => 1.35894
      "close" => 1.35956
    ]
    [
      "bucket" => 1791717576.0
      "open" => 1.35959
      "high" => 1.36058
      "low" => 1.35948
      "close" => 1.36027
    ]
    [
      "bucket" => 1791717708.0
      "open" => 1.36028
      "high" => 1.36108
      "low" => 1.36017
      "close" => 1.36045
    ]
    [
      "bucket" => 1791717840.0
      "open" => 1.36042
      "high" => 1.36088
      "low" => 1.36022
      "close" => 1.36069
    ]
    [
      "bucket" => 1791717972.0
      "open" => 1.3607
      "high" => 1.36115
      "low" => 1.36038
      "close" => 1.36073
    ]
    [
      "bucket" => 1791718104.0
      "open" => 1.3607
      "high" => 1.36118
      "low" => 1.36045
      "close" => 1.36114
    ]
    [
      "bucket" => 1791718236.0
      "open" => 1.36112
      "high" => 1.3614
      "low" => 1.36061
      "close" => 1.3611
    ]
    [
      "bucket" => 1791718368.0
      "open" => 1.3611
      "high" => 1.36156
      "low" => 1.36071
      "close" => 1.36127
    ]
    [
      "bucket" => 1791718500.0
      "open" => 1.36127
      "high" => 1.36217
      "low" => 1.36127
      "close" => 1.36165
    ]
    [
      "bucket" => 1791718632.0
      "open" => 1.36165
      "high" => 1.36205
      "low" => 1.36105
      "close" => 1.36194
    ]
    [
      "bucket" => 1791718764.0
      "open" => 1.36191
      "high" => 1.36218
      "low" => 1.36142
      "close" => 1.36145
    ]
    [
      "bucket" => 1791718896.0
      "open" => 1.36145
      "high" => 1.36216
      "low" => 1.36145
      "close" => 1.36201
    ]
    [
      "bucket" => 1791719028.0
      "open" => 1.36203
      "high" => 1.36292
      "low" => 1.36177
      "close" => 1.36292
    ]
    [
      "bucket" => 1791719160.0
      "open" => 1.36292
      "high" => 1.36295
      "low" => 1.36207
      "close" => 1.36269
    ]
    [
      "bucket" => 1791719292.0
      "open" => 1.36269
      "high" => 1.3629
      "low" => 1.36207
      "close" => 1.36245
    ]
    [
      "bucket" => 1791719424.0
      "open" => 1.36248
      "high" => 1.36275
      "low" => 1.36117
      "close" => 1.36139
    ]
    [
      "bucket" => 1791719556.0
      "open" => 1.36137
      "high" => 1.36195
      "low" => 1.36105
      "close" => 1.36176
    ]
    [
      "bucket" => 1791719688.0
      "open" => 1.36179
      "high" => 1.36191
      "low" => 1.36077
      "close" => 1.36109
    ]
    [
      "bucket" => 1791719820.0
      "open" => 1.36111
      "high" => 1.36111
      "low" => 1.36029
      "close" => 1.36059
    ]
    [
      "bucket" => 1791719952.0
      "open" => 1.36062
      "high" => 1.3613
      "low" => 1.36035
      "close" => 1.36085
    ]
    [
      "bucket" => 1791720084.0
      "open" => 1.36085
      "high" => 1.36124
      "low" => 1.36045
      "close" => 1.36045
    ]
    [
      "bucket" => 1791720216.0
      "open" => 1.36045
      "high" => 1.36111
      "low" => 1.36045
      "close" => 1.36077
    ]
    [
      "bucket" => 1791720348.0
      "open" => 1.36077
      "high" => 1.36172
      "low" => 1.3605
      "close" => 1.36154
    ]
    [
      "bucket" => 1791720480.0
      "open" => 1.36154
      "high" => 1.36229
      "low" => 1.36099
      "close" => 1.36219
    ]
    [
      "bucket" => 1791720612.0
      "open" => 1.36222
      "high" => 1.36244
      "low" => 1.36139
      "close" => 1.36143
    ]
    [
      "bucket" => 1791720744.0
      "open" => 1.36141
      "high" => 1.36185
      "low" => 1.36119
      "close" => 1.36165
    ]
    [
      "bucket" => 1791720876.0
      "open" => 1.36168
      "high" => 1.3617
      "low" => 1.36009
      "close" => 1.36037
    ]
    [
      "bucket" => 1791721008.0
      "open" => 1.3604
      "high" => 1.36051
      "low" => 1.35919
      "close" => 1.35964
    ]
    [
      "bucket" => 1791721140.0
      "open" => 1.35964
      "high" => 1.35991
      "low" => 1.35909
      "close" => 1.35909
    ]
    [
      "bucket" => 1791721272.0
      "open" => 1.35905
      "high" => 1.35932
      "low" => 1.35827
      "close" => 1.35837
    ]
    [
      "bucket" => 1791721404.0
      "open" => 1.35841
      "high" => 1.35882
      "low" => 1.35816
      "close" => 1.35876
    ]
    [
      "bucket" => 1791721536.0
      "open" => 1.35879
      "high" => 1.35936
      "low" => 1.3586
      "close" => 1.35911
    ]
    [
      "bucket" => 1791721668.0
      "open" => 1.35911
      "high" => 1.35983
      "low" => 1.35907
      "close" => 1.35925
    ]
    [
      "bucket" => 1791721800.0
      "open" => 1.35923
      "high" => 1.35991
      "low" => 1.35893
      "close" => 1.35915
    ]
    [
      "bucket" => 1791721932.0
      "open" => 1.35924
      "high" => 1.35943
      "low" => 1.35832
      "close" => 1.35872
    ]
    [
      "bucket" => 1791722064.0
      "open" => 1.35872
      "high" => 1.35915
      "low" => 1.35872
      "close" => 1.35893
    ]
    [
      "bucket" => 1791722196.0
      "open" => 1.35893
      "high" => 1.35951
      "low" => 1.35845
      "close" => 1.35945
    ]
    [
      "bucket" => 1791722328.0
      "open" => 1.35945
      "high" => 1.35981
      "low" => 1.35922
      "close" => 1.3595
    ]
    [
      "bucket" => 1791722460.0
      "open" => 1.35952
      "high" => 1.36029
      "low" => 1.35904
      "close" => 1.36011
    ]
    [
      "bucket" => 1791722592.0
      "open" => 1.36011
      "high" => 1.36038
      "low" => 1.35938
      "close" => 1.36025
    ]
    [
      "bucket" => 1791722724.0
      "open" => 1.36025
      "high" => 1.36157
      "low" => 1.36013
      "close" => 1.36148
    ]
    [
      "bucket" => 1791722856.0
      "open" => 1.36143
      "high" => 1.36188
      "low" => 1.36089
      "close" => 1.3612
    ]
    [
      "bucket" => 1791722988.0
      "open" => 1.36122
      "high" => 1.36149
      "low" => 1.36073
      "close" => 1.36086
    ]
    [
      "bucket" => 1791723120.0
      "open" => 1.36086
      "high" => 1.3616
      "low" => 1.36064
      "close" => 1.36144
    ]
    [
      "bucket" => 1791723252.0
      "open" => 1.36141
      "high" => 1.36151
      "low" => 1.3608
      "close" => 1.36095
    ]
    [
      "bucket" => 1791723384.0
      "open" => 1.36097
      "high" => 1.36177
      "low" => 1.3609
      "close" => 1.36146
    ]
    [
      "bucket" => 1791723516.0
      "open" => 1.36146
      "high" => 1.36222
      "low" => 1.36103
      "close" => 1.36216
    ]
    [
      "bucket" => 1791723648.0
      "open" => 1.36216
      "high" => 1.36327
      "low" => 1.36212
      "close" => 1.3625
    ]
    [
      "bucket" => 1791723780.0
      "open" => 1.36257
      "high" => 1.36281
      "low" => 1.36162
      "close" => 1.36192
    ]
    [
      "bucket" => 1791723912.0
      "open" => 1.36192
      "high" => 1.36251
      "low" => 1.36167
      "close" => 1.36251
    ]
    [
      "bucket" => 1791724044.0
      "open" => 1.36246
      "high" => 1.36345
      "low" => 1.36239
      "close" => 1.36299
    ]
    [
      "bucket" => 1791724176.0
      "open" => 1.36299
      "high" => 1.36349
      "low" => 1.36264
      "close" => 1.36286
    ]
    [
      "bucket" => 1791724308.0
      "open" => 1.3629
      "high" => 1.36348
      "low" => 1.36269
      "close" => 1.3632
    ]
    [
      "bucket" => 1791724440.0
      "open" => 1.3632
      "high" => 1.36414
      "low" => 1.36319
      "close" => 1.36408
    ]
    [
      "bucket" => 1791724572.0
      "open" => 1.36405
      "high" => 1.36566
      "low" => 1.36396
      "close" => 1.36542
    ]
    [
      "bucket" => 1791724704.0
      "open" => 1.3655
      "high" => 1.36561
      "low" => 1.36483
      "close" => 1.36542
    ]
    [
      "bucket" => 1791724836.0
      "open" => 1.36544
      "high" => 1.36544
      "low" => 1.36353
      "close" => 1.36356
    ]
    [
      "bucket" => 1791724968.0
      "open" => 1.36376
      "high" => 1.36485
      "low" => 1.36367
      "close" => 1.36485
    ]
    [
      "bucket" => 1791725100.0
      "open" => 1.36487
      "high" => 1.36547
      "low" => 1.36471
      "close" => 1.36537
    ]
    [
      "bucket" => 1791725232.0
      "open" => 1.36537
      "high" => 1.36608
      "low" => 1.36508
      "close" => 1.36608
    ]
    [
      "bucket" => 1791725364.0
      "open" => 1.36608
      "high" => 1.36724
      "low" => 1.36603
      "close" => 1.36688
    ]
    [
      "bucket" => 1791725496.0
      "open" => 1.36688
      "high" => 1.36763
      "low" => 1.36663
      "close" => 1.36763
    ]
    [
      "bucket" => 1791725628.0
      "open" => 1.3676
      "high" => 1.36805
      "low" => 1.36731
      "close" => 1.36747
    ]
    [
      "bucket" => 1791725760.0
      "open" => 1.36745
      "high" => 1.36763
      "low" => 1.36679
      "close" => 1.36685
    ]
    [
      "bucket" => 1791725892.0
      "open" => 1.36685
      "high" => 1.36697
      "low" => 1.36645
      "close" => 1.36675
    ]
    [
      "bucket" => 1791726024.0
      "open" => 1.36678
      "high" => 1.36724
      "low" => 1.3666
      "close" => 1.36672
    ]
    [
      "bucket" => 1791726156.0
      "open" => 1.3667
      "high" => 1.3667
      "low" => 1.36544
      "close" => 1.36582
    ]
    [
      "bucket" => 1791726288.0
      "open" => 1.36584
      "high" => 1.36647
      "low" => 1.36573
      "close" => 1.36605
    ]
    [
      "bucket" => 1791726420.0
      "open" => 1.36603
      "high" => 1.36664
      "low" => 1.36548
      "close" => 1.36664
    ]
    [
      "bucket" => 1791726552.0
      "open" => 1.36662
      "high" => 1.36719
      "low" => 1.36656
      "close" => 1.36659
    ]
    [
      "bucket" => 1791726684.0
      "open" => 1.36656
      "high" => 1.36699
      "low" => 1.36611
      "close" => 1.36697
    ]
    [
      "bucket" => 1791726816.0
      "open" => 1.36705
      "high" => 1.36705
      "low" => 1.36553
      "close" => 1.36553
    ]
    [
      "bucket" => 1791726948.0
      "open" => 1.36553
      "high" => 1.36722
      "low" => 1.3655
      "close" => 1.36694
    ]
    [
      "bucket" => 1791727080.0
      "open" => 1.36692
      "high" => 1.36722
      "low" => 1.36625
      "close" => 1.36665
    ]
    [
      "bucket" => 1791727212.0
      "open" => 1.36665
      "high" => 1.36781
      "low" => 1.36665
      "close" => 1.36762
    ]
    [
      "bucket" => 1791727344.0
      "open" => 1.3676
      "high" => 1.36857
      "low" => 1.36757
      "close" => 1.3682
    ]
    [
      "bucket" => 1791727476.0
      "open" => 1.3682
      "high" => 1.36876
      "low" => 1.36815
      "close" => 1.36845
    ]
    [
      "bucket" => 1791727608.0
      "open" => 1.36845
      "high" => 1.36845
      "low" => 1.36732
      "close" => 1.36811
    ]
    [
      "bucket" => 1791727740.0
      "open" => 1.36811
      "high" => 1.36811
      "low" => 1.36734
      "close" => 1.36736
    ]
    [
      "bucket" => 1791727872.0
      "open" => 1.36739
      "high" => 1.36775
      "low" => 1.36687
      "close" => 1.36773
    ]
    [
      "bucket" => 1791728004.0
      "open" => 1.3677
      "high" => 1.36807
      "low" => 1.36644
      "close" => 1.36653
    ]
    [
      "bucket" => 1791728136.0
      "open" => 1.36651
      "high" => 1.36658
      "low" => 1.36601
      "close" => 1.36653
    ]
    [
      "bucket" => 1791728268.0
      "open" => 1.36656
      "high" => 1.36661
      "low" => 1.36557
      "close" => 1.3657
    ]
    [
      "bucket" => 1791728400.0
      "open" => 1.36573
      "high" => 1.36593
      "low" => 1.3648
      "close" => 1.3648
    ]
    [
      "bucket" => 1791728532.0
      "open" => 1.36476
      "high" => 1.36539
      "low" => 1.36471
      "close" => 1.36506
    ]
    [
      "bucket" => 1791728664.0
      "open" => 1.36491
      "high" => 1.36511
      "low" => 1.36424
      "close" => 1.36442
    ]
    [
      "bucket" => 1791728796.0
      "open" => 1.36441
      "high" => 1.36509
      "low" => 1.36437
      "close" => 1.3648
    ]
    [
      "bucket" => 1791728928.0
      "open" => 1.3648
      "high" => 1.36482
      "low" => 1.36368
      "close" => 1.36392
    ]
    [
      "bucket" => 1791729060.0
      "open" => 1.36392
      "high" => 1.3647
      "low" => 1.36369
      "close" => 1.36421
    ]
    [
      "bucket" => 1791729192.0
      "open" => 1.36421
      "high" => 1.36557
      "low" => 1.36411
      "close" => 1.36529
    ]
    [
      "bucket" => 1791729324.0
      "open" => 1.36529
      "high" => 1.36543
      "low" => 1.36406
      "close" => 1.36454
    ]
    [
      "bucket" => 1791729456.0
      "open" => 1.36452
      "high" => 1.36482
      "low" => 1.36412
      "close" => 1.36467
    ]
    [
      "bucket" => 1791729588.0
      "open" => 1.36486
      "high" => 1.36539
      "low" => 1.36403
      "close" => 1.36403
    ]
    [
      "bucket" => 1791729720.0
      "open" => 1.36403
      "high" => 1.36433
      "low" => 1.36331
      "close" => 1.3637
    ]
    [
      "bucket" => 1791729852.0
      "open" => 1.3637
      "high" => 1.36404
      "low" => 1.36361
      "close" => 1.3638
    ]
    [
      "bucket" => 1791729984.0
      "open" => 1.36378
      "high" => 1.36378
      "low" => 1.36309
      "close" => 1.36349
    ]
    [
      "bucket" => 1791730116.0
      "open" => 1.36352
      "high" => 1.36375
      "low" => 1.36274
      "close" => 1.36283
    ]
    [
      "bucket" => 1791730248.0
      "open" => 1.36278
      "high" => 1.36289
      "low" => 1.36208
      "close" => 1.36276
    ]
    [
      "bucket" => 1791730380.0
      "open" => 1.36276
      "high" => 1.36296
      "low" => 1.36239
      "close" => 1.36291
    ]
    [
      "bucket" => 1791730512.0
      "open" => 1.36291
      "high" => 1.36329
      "low" => 1.36199
      "close" => 1.3628
    ]
    [
      "bucket" => 1791730644.0
      "open" => 1.36282
      "high" => 1.36317
      "low" => 1.36261
      "close" => 1.36299
    ]
    [
      "bucket" => 1791730776.0
      "open" => 1.36299
      "high" => 1.36312
      "low" => 1.36221
      "close" => 1.36307
    ]
    [
      "bucket" => 1791730908.0
      "open" => 1.36307
      "high" => 1.36307
      "low" => 1.36231
      "close" => 1.36269
    ]
    [
      "bucket" => 1791731040.0
      "open" => 1.36269
      "high" => 1.36305
      "low" => 1.36237
      "close" => 1.36297
    ]
    [
      "bucket" => 1791731172.0
      "open" => 1.36295
      "high" => 1.36304
      "low" => 1.36178
      "close" => 1.36213
    ]
    [
      "bucket" => 1791731304.0
      "open" => 1.36216
      "high" => 1.36331
      "low" => 1.36215
      "close" => 1.36271
    ]
    [
      "bucket" => 1791731436.0
      "open" => 1.36258
      "high" => 1.36369
      "low" => 1.36231
      "close" => 1.36369
    ]
    [
      "bucket" => 1791731568.0
      "open" => 1.36369
      "high" => 1.36465
      "low" => 1.36368
      "close" => 1.3644
    ]
    [
      "bucket" => 1791731700.0
      "open" => 1.3644
      "high" => 1.36484
      "low" => 1.36393
      "close" => 1.36484
    ]
    [
      "bucket" => 1791731832.0
      "open" => 1.36482
      "high" => 1.36483
      "low" => 1.36278
      "close" => 1.36278
    ]
    [
      "bucket" => 1791731964.0
      "open" => 1.36281
      "high" => 1.36313
      "low" => 1.36231
      "close" => 1.36273
    ]
    [
      "bucket" => 1791732096.0
      "open" => 1.36273
      "high" => 1.36381
      "low" => 1.36268
      "close" => 1.36368
    ]
    [
      "bucket" => 1791732228.0
      "open" => 1.36368
      "high" => 1.36372
      "low" => 1.36272
      "close" => 1.36276
    ]
    [
      "bucket" => 1791732360.0
      "open" => 1.36276
      "high" => 1.36296
      "low" => 1.36213
      "close" => 1.36268
    ]
    [
      "bucket" => 1791732492.0
      "open" => 1.3627
      "high" => 1.36406
      "low" => 1.36261
      "close" => 1.36371
    ]
    [
      "bucket" => 1791732624.0
      "open" => 1.36389
      "high" => 1.36504
      "low" => 1.3638
      "close" => 1.36481
    ]
    [
      "bucket" => 1791732756.0
      "open" => 1.36479
      "high" => 1.36513
      "low" => 1.36441
      "close" => 1.36447
    ]
    [
      "bucket" => 1791732888.0
      "open" => 1.36447
      "high" => 1.36452
      "low" => 1.36353
      "close" => 1.36374
    ]
    [
      "bucket" => 1791733020.0
      "open" => 1.36374
      "high" => 1.36391
      "low" => 1.363
      "close" => 1.36327
    ]
    [
      "bucket" => 1791733152.0
      "open" => 1.36337
      "high" => 1.36402
      "low" => 1.36323
      "close" => 1.36402
    ]
    [
      "bucket" => 1791733284.0
      "open" => 1.36404
      "high" => 1.36415
      "low" => 1.36352
      "close" => 1.36393
    ]
    [
      "bucket" => 1791733416.0
      "open" => 1.36395
      "high" => 1.36479
      "low" => 1.36395
      "close" => 1.36424
    ]
    [
      "bucket" => 1791733548.0
      "open" => 1.36426
      "high" => 1.36456
      "low" => 1.36399
      "close" => 1.36428
    ]
    [
      "bucket" => 1791733680.0
      "open" => 1.36424
      "high" => 1.36438
      "low" => 1.36339
      "close" => 1.36426
    ]
    [
      "bucket" => 1791733812.0
      "open" => 1.36424
      "high" => 1.3646
      "low" => 1.36378
      "close" => 1.36401
    ]
    [
      "bucket" => 1791733944.0
      "open" => 1.36401
      "high" => 1.36415
      "low" => 1.36375
      "close" => 1.36387
    ]
    [
      "bucket" => 1791734076.0
      "open" => 1.3639
      "high" => 1.36479
      "low" => 1.36382
      "close" => 1.36434
    ]
    [
      "bucket" => 1791734208.0
      "open" => 1.36434
      "high" => 1.36472
      "low" => 1.36406
      "close" => 1.36471
    ]
    [
      "bucket" => 1791734340.0
      "open" => 1.36478
      "high" => 1.36521
      "low" => 1.3642
      "close" => 1.36443
    ]
    [
      "bucket" => 1791734472.0
      "open" => 1.36443
      "high" => 1.36544
      "low" => 1.36426
      "close" => 1.36521
    ]
    [
      "bucket" => 1791734604.0
      "open" => 1.36523
      "high" => 1.3654
      "low" => 1.36455
      "close" => 1.36519
    ]
    [
      "bucket" => 1791734736.0
      "open" => 1.36519
      "high" => 1.36591
      "low" => 1.36473
      "close" => 1.36591
    ]
    [
      "bucket" => 1791734868.0
      "open" => 1.36591
      "high" => 1.36623
      "low" => 1.36553
      "close" => 1.36578
    ]
    [
      "bucket" => 1791735000.0
      "open" => 1.36578
      "high" => 1.36624
      "low" => 1.3656
      "close" => 1.36591
    ]
    [
      "bucket" => 1791735132.0
      "open" => 1.36595
      "high" => 1.36686
      "low" => 1.36589
      "close" => 1.36684
    ]
    [
      "bucket" => 1791735264.0
      "open" => 1.36683
      "high" => 1.36791
      "low" => 1.36659
      "close" => 1.36787
    ]
    [
      "bucket" => 1791735396.0
      "open" => 1.36787
      "high" => 1.36813
      "low" => 1.36715
      "close" => 1.3678
    ]
    [
      "bucket" => 1791735528.0
      "open" => 1.36782
      "high" => 1.36827
      "low" => 1.36749
      "close" => 1.36771
    ]
    [
      "bucket" => 1791735660.0
      "open" => 1.36769
      "high" => 1.36783
      "low" => 1.36666
      "close" => 1.36702
    ]
    [
      "bucket" => 1791735792.0
      "open" => 1.36702
      "high" => 1.36803
      "low" => 1.36702
      "close" => 1.36726
    ]
    [
      "bucket" => 1791735924.0
      "open" => 1.36726
      "high" => 1.36841
      "low" => 1.36719
      "close" => 1.36816
    ]
    [
      "bucket" => 1791736056.0
      "open" => 1.3682
      "high" => 1.36845
      "low" => 1.36758
      "close" => 1.36837
    ]
    [
      "bucket" => 1791736188.0
      "open" => 1.36837
      "high" => 1.36917
      "low" => 1.36804
      "close" => 1.36917
    ]
    [
      "bucket" => 1791736320.0
      "open" => 1.36919
      "high" => 1.36949
      "low" => 1.36844
      "close" => 1.36846
    ]
    [
      "bucket" => 1791736452.0
      "open" => 1.36846
      "high" => 1.36904
      "low" => 1.36803
      "close" => 1.36879
    ]
    [
      "bucket" => 1791736584.0
      "open" => 1.36878
      "high" => 1.36929
      "low" => 1.36865
      "close" => 1.36881
    ]
    [
      "bucket" => 1791736716.0
      "open" => 1.36881
      "high" => 1.36881
      "low" => 1.36822
      "close" => 1.36858
    ]
    [
      "bucket" => 1791736848.0
      "open" => 1.36861
      "high" => 1.37005
      "low" => 1.36843
      "close" => 1.37005
    ]
    [
      "bucket" => 1791736980.0
      "open" => 1.37003
      "high" => 1.37088
      "low" => 1.36993
      "close" => 1.37074
    ]
    [
      "bucket" => 1791737112.0
      "open" => 1.37069
      "high" => 1.3712
      "low" => 1.37038
      "close" => 1.37084
    ]
    [
      "bucket" => 1791737244.0
      "open" => 1.37082
      "high" => 1.37131
      "low" => 1.37053
      "close" => 1.37108
    ]
    [
      "bucket" => 1791737376.0
      "open" => 1.37108
      "high" => 1.37122
      "low" => 1.37014
      "close" => 1.371
    ]
    [
      "bucket" => 1791737508.0
      "open" => 1.37103
      "high" => 1.37169
      "low" => 1.37089
      "close" => 1.37113
    ]
    [
      "bucket" => 1791737640.0
      "open" => 1.37113
      "high" => 1.37172
      "low" => 1.37098
      "close" => 1.37172
    ]
    [
      "bucket" => 1791737772.0
      "open" => 1.37169
      "high" => 1.37171
      "low" => 1.37103
      "close" => 1.37112
    ]
    [
      "bucket" => 1791737904.0
      "open" => 1.37115
      "high" => 1.37178
      "low" => 1.37111
      "close" => 1.37155
    ]
    [
      "bucket" => 1791738036.0
      "open" => 1.37155
      "high" => 1.37266
      "low" => 1.37146
      "close" => 1.3726
    ]
    [
      "bucket" => 1791738168.0
      "open" => 1.3726
      "high" => 1.37379
      "low" => 1.3726
      "close" => 1.37298
    ]
    [
      "bucket" => 1791738300.0
      "open" => 1.373
      "high" => 1.37331
      "low" => 1.37214
      "close" => 1.37219
    ]
    [
      "bucket" => 1791738432.0
      "open" => 1.37217
      "high" => 1.37235
      "low" => 1.37178
      "close" => 1.37204
    ]
    [
      "bucket" => 1791738564.0
      "open" => 1.37207
      "high" => 1.37222
      "low" => 1.37138
      "close" => 1.37169
    ]
    [
      "bucket" => 1791738696.0
      "open" => 1.37167
      "high" => 1.37215
      "low" => 1.37138
      "close" => 1.37188
    ]
    [
      "bucket" => 1791738828.0
      "open" => 1.37191
      "high" => 1.37197
      "low" => 1.37099
      "close" => 1.37159
    ]
    [
      "bucket" => 1791738960.0
      "open" => 1.37159
      "high" => 1.37197
      "low" => 1.3707
      "close" => 1.37114
    ]
    [
      "bucket" => 1791739092.0
      "open" => 1.37114
      "high" => 1.37151
      "low" => 1.37091
      "close" => 1.37128
    ]
    [
      "bucket" => 1791739224.0
      "open" => 1.3713
      "high" => 1.3717
      "low" => 1.3709
      "close" => 1.371
    ]
    [
      "bucket" => 1791739356.0
      "open" => 1.371
      "high" => 1.37194
      "low" => 1.371
      "close" => 1.37162
    ]
    [
      "bucket" => 1791739488.0
      "open" => 1.37162
      "high" => 1.37237
      "low" => 1.3713
      "close" => 1.37235
    ]
    [
      "bucket" => 1791739620.0
      "open" => 1.37235
      "high" => 1.37237
      "low" => 1.37147
      "close" => 1.37165
    ]
    [
      "bucket" => 1791739752.0
      "open" => 1.37166
      "high" => 1.37233
      "low" => 1.37148
      "close" => 1.37223
    ]
    [
      "bucket" => 1791739884.0
      "open" => 1.37225
      "high" => 1.37232
      "low" => 1.37144
      "close" => 1.37146
    ]
    [
      "bucket" => 1791740016.0
      "open" => 1.37144
      "high" => 1.37275
      "low" => 1.37141
      "close" => 1.37261
    ]
    [
      "bucket" => 1791740148.0
      "open" => 1.37264
      "high" => 1.3728
      "low" => 1.37161
      "close" => 1.37217
    ]
    [
      "bucket" => 1791740280.0
      "open" => 1.37219
      "high" => 1.37334
      "low" => 1.37196
      "close" => 1.37328
    ]
    [
      "bucket" => 1791740412.0
      "open" => 1.37328
      "high" => 1.37393
      "low" => 1.3732
      "close" => 1.37349
    ]
    [
      "bucket" => 1791740544.0
      "open" => 1.37351
      "high" => 1.37387
      "low" => 1.37309
      "close" => 1.37333
    ]
    [
      "bucket" => 1791740676.0
      "open" => 1.37333
      "high" => 1.37361
      "low" => 1.37257
      "close" => 1.37282
    ]
    [
      "bucket" => 1791740808.0
      "open" => 1.37282
      "high" => 1.37311
      "low" => 1.37243
      "close" => 1.37262
    ]
    [
      "bucket" => 1791740940.0
      "open" => 1.37262
      "high" => 1.37325
      "low" => 1.37214
      "close" => 1.37262
    ]
    [
      "bucket" => 1791741072.0
      "open" => 1.37262
      "high" => 1.37293
      "low" => 1.37217
      "close" => 1.37269
    ]
    [
      "bucket" => 1791741204.0
      "open" => 1.37269
      "high" => 1.37278
      "low" => 1.3721
      "close" => 1.37241
    ]
    [
      "bucket" => 1791741336.0
      "open" => 1.37245
      "high" => 1.373
      "low" => 1.37197
      "close" => 1.37277
    ]
    [
      "bucket" => 1791741468.0
      "open" => 1.37277
      "high" => 1.37327
      "low" => 1.37272
      "close" => 1.37282
    ]
    [
      "bucket" => 1791741600.0
      "open" => 1.37282
      "high" => 1.37319
      "low" => 1.37159
      "close" => 1.37242
    ]
    [
      "bucket" => 1791741732.0
      "open" => 1.37242
      "high" => 1.37258
      "low" => 1.37182
      "close" => 1.37192
    ]
    [
      "bucket" => 1791741864.0
      "open" => 1.37196
      "high" => 1.37244
      "low" => 1.37174
      "close" => 1.3723
    ]
    [
      "bucket" => 1791741996.0
      "open" => 1.37229
      "high" => 1.3723
      "low" => 1.37113
      "close" => 1.37123
    ]
    [
      "bucket" => 1791742128.0
      "open" => 1.37125
      "high" => 1.37136
      "low" => 1.37002
      "close" => 1.37006
    ]
    [
      "bucket" => 1791742260.0
      "open" => 1.37002
      "high" => 1.37058
      "low" => 1.36984
      "close" => 1.37006
    ]
    [
      "bucket" => 1791742392.0
      "open" => 1.37002
      "high" => 1.37076
      "low" => 1.3698
      "close" => 1.37053
    ]
    [
      "bucket" => 1791742524.0
      "open" => 1.37053
      "high" => 1.37236
      "low" => 1.37043
      "close" => 1.37195
    ]
    [
      "bucket" => 1791742656.0
      "open" => 1.37195
      "high" => 1.3727
      "low" => 1.37164
      "close" => 1.37235
    ]
    [
      "bucket" => 1791742788.0
      "open" => 1.37235
      "high" => 1.37249
      "low" => 1.37151
      "close" => 1.37181
    ]
    [
      "bucket" => 1791742920.0
      "open" => 1.37181
      "high" => 1.37191
      "low" => 1.37133
      "close" => 1.37152
    ]
    [
      "bucket" => 1791743052.0
      "open" => 1.37151
      "high" => 1.37202
      "low" => 1.37096
      "close" => 1.37101
    ]
    [
      "bucket" => 1791743184.0
      "open" => 1.37103
      "high" => 1.3716
      "low" => 1.37098
      "close" => 1.37156
    ]
    [
      "bucket" => 1791743316.0
      "open" => 1.37156
      "high" => 1.37174
      "low" => 1.37053
      "close" => 1.37098
    ]
    [
      "bucket" => 1791743448.0
      "open" => 1.37096
      "high" => 1.37168
      "low" => 1.37067
      "close" => 1.37153
    ]
    [
      "bucket" => 1791743580.0
      "open" => 1.37157
      "high" => 1.37233
      "low" => 1.37155
      "close" => 1.37232
    ]
    [
      "bucket" => 1791743712.0
      "open" => 1.37233
      "high" => 1.37247
      "low" => 1.37177
      "close" => 1.37199
    ]
    [
      "bucket" => 1791743844.0
      "open" => 1.37197
      "high" => 1.37199
      "low" => 1.37125
      "close" => 1.37185
    ]
    [
      "bucket" => 1791743976.0
      "open" => 1.37189
      "high" => 1.37214
      "low" => 1.37139
      "close" => 1.37214
    ]
    [
      "bucket" => 1791744108.0
      "open" => 1.37214
      "high" => 1.37319
      "low" => 1.37174
      "close" => 1.37282
    ]
    [
      "bucket" => 1791744240.0
      "open" => 1.37284
      "high" => 1.37313
      "low" => 1.37258
      "close" => 1.37312
    ]
    [
      "bucket" => 1791744372.0
      "open" => 1.37312
      "high" => 1.37455
      "low" => 1.37312
      "close" => 1.37455
    ]
    [
      "bucket" => 1791744504.0
      "open" => 1.37455
      "high" => 1.3753
      "low" => 1.37439
      "close" => 1.375
    ]
    [
      "bucket" => 1791744636.0
      "open" => 1.37505
      "high" => 1.37574
      "low" => 1.37494
      "close" => 1.37539
    ]
    [
      "bucket" => 1791744768.0
      "open" => 1.37539
      "high" => 1.3758
      "low" => 1.37496
      "close" => 1.37538
    ]
    [
      "bucket" => 1791744900.0
      "open" => 1.37538
      "high" => 1.37565
      "low" => 1.37507
      "close" => 1.37536
    ]
    [
      "bucket" => 1791745032.0
      "open" => 1.37536
      "high" => 1.37596
      "low" => 1.37531
      "close" => 1.37577
    ]
    [
      "bucket" => 1791745164.0
      "open" => 1.37576
      "high" => 1.3759
      "low" => 1.37512
      "close" => 1.37542
    ]
    [
      "bucket" => 1791745296.0
      "open" => 1.37539
      "high" => 1.37585
      "low" => 1.37498
      "close" => 1.37511
    ]
    [
      "bucket" => 1791745428.0
      "open" => 1.37511
      "high" => 1.37567
      "low" => 1.37485
      "close" => 1.37563
    ]
    [
      "bucket" => 1791745560.0
      "open" => 1.37568
      "high" => 1.37629
      "low" => 1.37551
      "close" => 1.37582
    ]
    [
      "bucket" => 1791745692.0
      "open" => 1.37584
      "high" => 1.37611
      "low" => 1.37536
      "close" => 1.37585
    ]
    [
      "bucket" => 1791745824.0
      "open" => 1.37582
      "high" => 1.37656
      "low" => 1.37561
      "close" => 1.37641
    ]
    [
      "bucket" => 1791745956.0
      "open" => 1.37641
      "high" => 1.37738
      "low" => 1.37641
      "close" => 1.37692
    ]
    [
      "bucket" => 1791746088.0
      "open" => 1.37692
      "high" => 1.37729
      "low" => 1.37674
      "close" => 1.3772
    ]
    [
      "bucket" => 1791746220.0
      "open" => 1.3772
      "high" => 1.37788
      "low" => 1.37702
      "close" => 1.37734
    ]
    [
      "bucket" => 1791746352.0
      "open" => 1.37734
      "high" => 1.37852
      "low" => 1.37734
      "close" => 1.37797
    ]
    [
      "bucket" => 1791746484.0
      "open" => 1.37797
      "high" => 1.37816
      "low" => 1.37673
      "close" => 1.37765
    ]
    [
      "bucket" => 1791746616.0
      "open" => 1.37767
      "high" => 1.37911
      "low" => 1.37763
      "close" => 1.37911
    ]
    [
      "bucket" => 1791746748.0
      "open" => 1.37911
      "high" => 1.37933
      "low" => 1.37871
      "close" => 1.3789
    ]
    [
      "bucket" => 1791746880.0
      "open" => 1.37888
      "high" => 1.37899
      "low" => 1.37819
      "close" => 1.37889
    ]
    [
      "bucket" => 1791747012.0
      "open" => 1.37884
      "high" => 1.37944
      "low" => 1.37859
      "close" => 1.3787
    ]
    [
      "bucket" => 1791747144.0
      "open" => 1.37873
      "high" => 1.37943
      "low" => 1.37865
      "close" => 1.37924
    ]
    [
      "bucket" => 1791747276.0
      "open" => 1.37921
      "high" => 1.37992
      "low" => 1.37901
      "close" => 1.37953
    ]
    [
      "bucket" => 1791747408.0
      "open" => 1.37945
      "high" => 1.37952
      "low" => 1.37857
      "close" => 1.37899
    ]
    [
      "bucket" => 1791747540.0
      "open" => 1.37898
      "high" => 1.3792
      "low" => 1.37856
      "close" => 1.37916
    ]
    [
      "bucket" => 1791747672.0
      "open" => 1.37916
      "high" => 1.38023
      "low" => 1.37907
      "close" => 1.38022
    ]
    [
      "bucket" => 1791747804.0
      "open" => 1.38026
      "high" => 1.3806
      "low" => 1.38001
      "close" => 1.3805
    ]
    [
      "bucket" => 1791747936.0
      "open" => 1.3805
      "high" => 1.38134
      "low" => 1.38037
      "close" => 1.38082
    ]
    [
      "bucket" => 1791748068.0
      "open" => 1.38082
      "high" => 1.38128
      "low" => 1.38071
      "close" => 1.38124
    ]
    [
      "bucket" => 1791748200.0
      "open" => 1.38123
      "high" => 1.38146
      "low" => 1.38059
      "close" => 1.38087
    ]
    [
      "bucket" => 1791748332.0
      "open" => 1.38087
      "high" => 1.38163
      "low" => 1.38055
      "close" => 1.38154
    ]
    [
      "bucket" => 1791748464.0
      "open" => 1.38158
      "high" => 1.38248
      "low" => 1.38147
      "close" => 1.38243
    ]
    [
      "bucket" => 1791748596.0
      "open" => 1.38243
      "high" => 1.38299
      "low" => 1.3823
      "close" => 1.38285
    ]
    [
      "bucket" => 1791748728.0
      "open" => 1.38281
      "high" => 1.38301
      "low" => 1.38211
      "close" => 1.38279
    ]
    [
      "bucket" => 1791748860.0
      "open" => 1.38276
      "high" => 1.3828
      "low" => 1.38188
      "close" => 1.38262
    ]
    [
      "bucket" => 1791748992.0
      "open" => 1.38264
      "high" => 1.38351
      "low" => 1.38236
      "close" => 1.38331
    ]
    [
      "bucket" => 1791749124.0
      "open" => 1.38331
      "high" => 1.38373
      "low" => 1.3829
      "close" => 1.38342
    ]
    [
      "bucket" => 1791749256.0
      "open" => 1.38338
      "high" => 1.38338
      "low" => 1.38237
      "close" => 1.38262
    ]
    [
      "bucket" => 1791749388.0
      "open" => 1.38262
      "high" => 1.383
      "low" => 1.38227
      "close" => 1.3829
    ]
    [
      "bucket" => 1791749520.0
      "open" => 1.3829
      "high" => 1.38317
      "low" => 1.38234
      "close" => 1.38251
    ]
    [
      "bucket" => 1791749652.0
      "open" => 1.38251
      "high" => 1.38291
      "low" => 1.38157
      "close" => 1.38245
    ]
    [
      "bucket" => 1791749784.0
      "open" => 1.38247
      "high" => 1.3837
      "low" => 1.38222
      "close" => 1.38355
    ]
    [
      "bucket" => 1791749916.0
      "open" => 1.38355
      "high" => 1.38395
      "low" => 1.38322
      "close" => 1.38362
    ]
    [
      "bucket" => 1791750048.0
      "open" => 1.38362
      "high" => 1.38372
      "low" => 1.38287
      "close" => 1.38303
    ]
    [
      "bucket" => 1791750180.0
      "open" => 1.38303
      "high" => 1.38471
      "low" => 1.38295
      "close" => 1.38463
    ]
    [
      "bucket" => 1791750312.0
      "open" => 1.38459
      "high" => 1.38538
      "low" => 1.38418
      "close" => 1.38495
    ]
    [
      "bucket" => 1791750444.0
      "open" => 1.38489
      "high" => 1.38562
      "low" => 1.38489
      "close" => 1.38526
    ]
    [
      "bucket" => 1791750576.0
      "open" => 1.3853
      "high" => 1.38564
      "low" => 1.38463
      "close" => 1.38498
    ]
    [
      "bucket" => 1791750708.0
      "open" => 1.385
      "high" => 1.38583
      "low" => 1.38488
      "close" => 1.38556
    ]
    [
      "bucket" => 1791750840.0
      "open" => 1.38553
      "high" => 1.38606
      "low" => 1.38534
      "close" => 1.38555
    ]
    [
      "bucket" => 1791750972.0
      "open" => 1.38555
      "high" => 1.3857
      "low" => 1.38506
      "close" => 1.38519
    ]
    [
      "bucket" => 1791751104.0
      "open" => 1.38522
      "high" => 1.38531
      "low" => 1.38389
      "close" => 1.38396
    ]
    [
      "bucket" => 1791751236.0
      "open" => 1.38396
      "high" => 1.38407
      "low" => 1.38316
      "close" => 1.38319
    ]
    [
      "bucket" => 1791751368.0
      "open" => 1.38324
      "high" => 1.38495
      "low" => 1.38284
      "close" => 1.38456
    ]
    [
      "bucket" => 1791751500.0
      "open" => 1.38454
      "high" => 1.38472
      "low" => 1.38367
      "close" => 1.38406
    ]
    [
      "bucket" => 1791751632.0
      "open" => 1.38406
      "high" => 1.38423
      "low" => 1.38334
      "close" => 1.38354
    ]
    [
      "bucket" => 1791751764.0
      "open" => 1.38354
      "high" => 1.38446
      "low" => 1.38347
      "close" => 1.38429
    ]
    [
      "bucket" => 1791751896.0
      "open" => 1.38429
      "high" => 1.38435
      "low" => 1.38341
      "close" => 1.38348
    ]
    [
      "bucket" => 1791752028.0
      "open" => 1.38346
      "high" => 1.38413
      "low" => 1.38312
      "close" => 1.38315
    ]
    [
      "bucket" => 1791752160.0
      "open" => 1.38318
      "high" => 1.38377
      "low" => 1.38303
      "close" => 1.38357
    ]
    [
      "bucket" => 1791752292.0
      "open" => 1.38359
      "high" => 1.38387
      "low" => 1.38251
      "close" => 1.3829
    ]
    [
      "bucket" => 1791752424.0
      "open" => 1.38288
      "high" => 1.38356
      "low" => 1.38259
      "close" => 1.38319
    ]
    [
      "bucket" => 1791752556.0
      "open" => 1.38319
      "high" => 1.38451
      "low" => 1.38309
      "close" => 1.38428
    ]
    [
      "bucket" => 1791752688.0
      "open" => 1.38428
      "high" => 1.38558
      "low" => 1.38419
      "close" => 1.38536
    ]
    [
      "bucket" => 1791752820.0
      "open" => 1.38538
      "high" => 1.386
      "low" => 1.38491
      "close" => 1.38502
    ]
    [
      "bucket" => 1791752952.0
      "open" => 1.38502
      "high" => 1.3853
      "low" => 1.38439
      "close" => 1.38505
    ]
    [
      "bucket" => 1791753084.0
      "open" => 1.38507
      "high" => 1.38602
      "low" => 1.38432
      "close" => 1.3859
    ]
    [
      "bucket" => 1791753216.0
      "open" => 1.38588
      "high" => 1.38655
      "low" => 1.38515
      "close" => 1.38637
    ]
    [
      "bucket" => 1791753348.0
      "open" => 1.38637
      "high" => 1.38691
      "low" => 1.38608
      "close" => 1.38608
    ]
    [
      "bucket" => 1791753480.0
      "open" => 1.38606
      "high" => 1.38768
      "low" => 1.38601
      "close" => 1.38758
    ]
    [
      "bucket" => 1791753612.0
      "open" => 1.38755
      "high" => 1.38755
      "low" => 1.38663
      "close" => 1.38692
    ]
    [
      "bucket" => 1791753744.0
      "open" => 1.38694
      "high" => 1.38758
      "low" => 1.38663
      "close" => 1.38747
    ]
    [
      "bucket" => 1791753876.0
      "open" => 1.3875
      "high" => 1.38781
      "low" => 1.38652
      "close" => 1.38763
    ]
    [
      "bucket" => 1791754008.0
      "open" => 1.38759
      "high" => 1.38781
      "low" => 1.38708
      "close" => 1.38757
    ]
    [
      "bucket" => 1791754140.0
      "open" => 1.38757
      "high" => 1.38847
      "low" => 1.38757
      "close" => 1.3883
    ]
    [
      "bucket" => 1791754272.0
      "open" => 1.3883
      "high" => 1.38845
      "low" => 1.38716
      "close" => 1.38736
    ]
    [
      "bucket" => 1791754404.0
      "open" => 1.38736
      "high" => 1.38828
      "low" => 1.38717
      "close" => 1.38791
    ]
    [
      "bucket" => 1791754536.0
      "open" => 1.38791
      "high" => 1.38833
      "low" => 1.38749
      "close" => 1.38795
    ]
    [
      "bucket" => 1791754668.0
      "open" => 1.38795
      "high" => 1.38803
      "low" => 1.38636
      "close" => 1.3866
    ]
    [
      "bucket" => 1791754800.0
      "open" => 1.38661
      "high" => 1.38737
      "low" => 1.3864
      "close" => 1.38655
    ]
    [
      "bucket" => 1791754932.0
      "open" => 1.38655
      "high" => 1.38735
      "low" => 1.38606
      "close" => 1.38722
    ]
    [
      "bucket" => 1791755064.0
      "open" => 1.38724
      "high" => 1.38763
      "low" => 1.38605
      "close" => 1.38606
    ]
    [
      "bucket" => 1791755196.0
      "open" => 1.38609
      "high" => 1.38687
      "low" => 1.38571
      "close" => 1.38575
    ]
    [
      "bucket" => 1791755328.0
      "open" => 1.38573
      "high" => 1.38635
      "low" => 1.38508
      "close" => 1.3857
    ]
    [
      "bucket" => 1791755460.0
      "open" => 1.38572
      "high" => 1.38647
      "low" => 1.38571
      "close" => 1.38635
    ]
    [
      "bucket" => 1791755592.0
      "open" => 1.38637
      "high" => 1.38676
      "low" => 1.38598
      "close" => 1.38674
    ]
    [
      "bucket" => 1791755724.0
      "open" => 1.38674
      "high" => 1.38744
      "low" => 1.38647
      "close" => 1.38677
    ]
    [
      "bucket" => 1791755856.0
      "open" => 1.38677
      "high" => 1.38725
      "low" => 1.38659
      "close" => 1.38693
    ]
    [
      "bucket" => 1791755988.0
      "open" => 1.38693
      "high" => 1.38693
      "low" => 1.38505
      "close" => 1.38529
    ]
    [
      "bucket" => 1791756120.0
      "open" => 1.38525
      "high" => 1.38564
      "low" => 1.38497
      "close" => 1.38514
    ]
    [
      "bucket" => 1791756252.0
      "open" => 1.38512
      "high" => 1.38512
      "low" => 1.3837
      "close" => 1.38394
    ]
    [
      "bucket" => 1791756384.0
      "open" => 1.38394
      "high" => 1.38397
      "low" => 1.38277
      "close" => 1.3832
    ]
    [
      "bucket" => 1791756516.0
      "open" => 1.38317
      "high" => 1.38328
      "low" => 1.38254
      "close" => 1.38284
    ]
    [
      "bucket" => 1791756648.0
      "open" => 1.38286
      "high" => 1.3832
      "low" => 1.38222
      "close" => 1.38298
    ]
    [
      "bucket" => 1791756780.0
      "open" => 1.383
      "high" => 1.38326
      "low" => 1.38227
      "close" => 1.38294
    ]
    [
      "bucket" => 1791756912.0
      "open" => 1.38292
      "high" => 1.383
      "low" => 1.38194
      "close" => 1.38207
    ]
    [
      "bucket" => 1791757044.0
      "open" => 1.38209
      "high" => 1.38268
      "low" => 1.38167
      "close" => 1.38167
    ]
    [
      "bucket" => 1791757176.0
      "open" => 1.38167
      "high" => 1.38212
      "low" => 1.38134
      "close" => 1.38134
    ]
    [
      "bucket" => 1791757308.0
      "open" => 1.38132
      "high" => 1.38219
      "low" => 1.38086
      "close" => 1.38189
    ]
    [
      "bucket" => 1791757440.0
      "open" => 1.38189
      "high" => 1.38228
      "low" => 1.38173
      "close" => 1.38198
    ]
    [
      "bucket" => 1791757572.0
      "open" => 1.382
      "high" => 1.38203
      "low" => 1.38103
      "close" => 1.38144
    ]
    [
      "bucket" => 1791757704.0
      "open" => 1.38144
      "high" => 1.38222
      "low" => 1.38136
      "close" => 1.38191
    ]
    [
      "bucket" => 1791757836.0
      "open" => 1.38191
      "high" => 1.38203
      "low" => 1.38137
      "close" => 1.38137
    ]
    [
      "bucket" => 1791757968.0
      "open" => 1.38137
      "high" => 1.38216
      "low" => 1.38111
      "close" => 1.38158
    ]
    [
      "bucket" => 1791758100.0
      "open" => 1.38155
      "high" => 1.38254
      "low" => 1.3814
      "close" => 1.38245
    ]
    [
      "bucket" => 1791758232.0
      "open" => 1.38244
      "high" => 1.38358
      "low" => 1.38227
      "close" => 1.38335
    ]
    [
      "bucket" => 1791758364.0
      "open" => 1.38345
      "high" => 1.38378
      "low" => 1.38307
      "close" => 1.38378
    ]
    [
      "bucket" => 1791758496.0
      "open" => 1.38382
      "high" => 1.38384
      "low" => 1.38311
      "close" => 1.38336
    ]
    [
      "bucket" => 1791758628.0
      "open" => 1.38333
      "high" => 1.38369
      "low" => 1.38301
      "close" => 1.3834
    ]
    [
      "bucket" => 1791758760.0
      "open" => 1.38342
      "high" => 1.38447
      "low" => 1.38334
      "close" => 1.38416
    ]
    [
      "bucket" => 1791758892.0
      "open" => 1.38416
      "high" => 1.38444
      "low" => 1.38337
      "close" => 1.3836
    ]
    [
      "bucket" => 1791759024.0
      "open" => 1.3836
      "high" => 1.38426
      "low" => 1.38324
      "close" => 1.3836
    ]
    [
      "bucket" => 1791759156.0
      "open" => 1.3836
      "high" => 1.38385
      "low" => 1.38309
      "close" => 1.38317
    ]
    [
      "bucket" => 1791759288.0
      "open" => 1.38317
      "high" => 1.38517
      "low" => 1.38317
      "close" => 1.38512
    ]
    [
      "bucket" => 1791759420.0
      "open" => 1.38512
      "high" => 1.38562
      "low" => 1.38483
      "close" => 1.38508
    ]
    [
      "bucket" => 1791759552.0
      "open" => 1.38508
      "high" => 1.38587
      "low" => 1.385
      "close" => 1.38545
    ]
    [
      "bucket" => 1791759684.0
      "open" => 1.38549
      "high" => 1.38624
      "low" => 1.38535
      "close" => 1.38566
    ]
    [
      "bucket" => 1791759816.0
      "open" => 1.38563
      "high" => 1.3863
      "low" => 1.38547
      "close" => 1.3862
    ]
    [
      "bucket" => 1791759948.0
      "open" => 1.3862
      "high" => 1.3867
      "low" => 1.38591
      "close" => 1.38639
    ]
    [
      "bucket" => 1791760080.0
      "open" => 1.38639
      "high" => 1.3867
      "low" => 1.38553
      "close" => 1.38559
    ]
    [
      "bucket" => 1791760212.0
      "open" => 1.38557
      "high" => 1.38603
      "low" => 1.38523
      "close" => 1.38585
    ]
    [
      "bucket" => 1791760344.0
      "open" => 1.38586
      "high" => 1.38709
      "low" => 1.38583
      "close" => 1.38671
    ]
    [
      "bucket" => 1791760476.0
      "open" => 1.38674
      "high" => 1.38737
      "low" => 1.38646
      "close" => 1.38725
    ]
    [
      "bucket" => 1791760608.0
      "open" => 1.38725
      "high" => 1.38741
      "low" => 1.38608
      "close" => 1.38608
    ]
    [
      "bucket" => 1791760740.0
      "open" => 1.38608
      "high" => 1.38611
      "low" => 1.38485
      "close" => 1.38489
    ]
    [
      "bucket" => 1791760872.0
      "open" => 1.38486
      "high" => 1.3851
      "low" => 1.38407
      "close" => 1.38412
    ]
    [
      "bucket" => 1791761004.0
      "open" => 1.38412
      "high" => 1.38584
      "low" => 1.38393
      "close" => 1.3858
    ]
    [
      "bucket" => 1791761136.0
      "open" => 1.38578
      "high" => 1.38591
      "low" => 1.38473
      "close" => 1.38479
    ]
    [
      "bucket" => 1791761268.0
      "open" => 1.38482
      "high" => 1.38482
      "low" => 1.38372
      "close" => 1.38422
    ]
    [
      "bucket" => 1791761400.0
      "open" => 1.38422
      "high" => 1.38449
      "low" => 1.38387
      "close" => 1.38405
    ]
    [
      "bucket" => 1791761532.0
      "open" => 1.38402
      "high" => 1.38542
      "low" => 1.38382
      "close" => 1.38532
    ]
    [
      "bucket" => 1791761664.0
      "open" => 1.38532
      "high" => 1.3855
      "low" => 1.38437
      "close" => 1.38437
    ]
    [
      "bucket" => 1791761796.0
      "open" => 1.38438
      "high" => 1.38474
      "low" => 1.38399
      "close" => 1.38455
    ]
    [
      "bucket" => 1791761928.0
      "open" => 1.38458
      "high" => 1.38495
      "low" => 1.38421
      "close" => 1.38488
    ]
    [
      "bucket" => 1791762060.0
      "open" => 1.38492
      "high" => 1.38554
      "low" => 1.38428
      "close" => 1.38554
    ]
    [
      "bucket" => 1791762192.0
      "open" => 1.38554
      "high" => 1.38566
      "low" => 1.3842
      "close" => 1.38421
    ]
    [
      "bucket" => 1791762324.0
      "open" => 1.38421
      "high" => 1.38496
      "low" => 1.38419
      "close" => 1.38489
    ]
    [
      "bucket" => 1791762456.0
      "open" => 1.38489
      "high" => 1.38536
      "low" => 1.38465
      "close" => 1.38491
    ]
    [
      "bucket" => 1791762588.0
      "open" => 1.38493
      "high" => 1.38517
      "low" => 1.38418
      "close" => 1.38443
    ]
    [
      "bucket" => 1791762720.0
      "open" => 1.38443
      "high" => 1.38443
      "low" => 1.38354
      "close" => 1.38403
    ]
    [
      "bucket" => 1791762852.0
      "open" => 1.38403
      "high" => 1.3847
      "low" => 1.3838
      "close" => 1.38459
    ]
    [
      "bucket" => 1791762984.0
      "open" => 1.38464
      "high" => 1.38487
      "low" => 1.38406
      "close" => 1.3843
    ]
    [
      "bucket" => 1791763116.0
      "open" => 1.38432
      "high" => 1.38451
      "low" => 1.38317
      "close" => 1.38345
    ]
    [
      "bucket" => 1791763248.0
      "open" => 1.38343
      "high" => 1.38413
      "low" => 1.38326
      "close" => 1.38347
    ]
    [
      "bucket" => 1791763380.0
      "open" => 1.38351
      "high" => 1.38382
      "low" => 1.38337
      "close" => 1.3835
    ]
    [
      "bucket" => 1791763512.0
      "open" => 1.38347
      "high" => 1.38444
      "low" => 1.38341
      "close" => 1.38437
    ]
    [
      "bucket" => 1791763644.0
      "open" => 1.3844
      "high" => 1.38511
      "low" => 1.3842
      "close" => 1.38511
    ]
    [
      "bucket" => 1791763776.0
      "open" => 1.38511
      "high" => 1.38511
      "low" => 1.38393
      "close" => 1.38469
    ]
    [
      "bucket" => 1791763908.0
      "open" => 1.38469
      "high" => 1.38469
      "low" => 1.38363
      "close" => 1.38425
    ]
    [
      "bucket" => 1791764040.0
      "open" => 1.38422
      "high" => 1.38472
      "low" => 1.38386
      "close" => 1.38396
    ]
    [
      "bucket" => 1791764172.0
      "open" => 1.38396
      "high" => 1.38506
      "low" => 1.38369
      "close" => 1.38489
    ]
    [
      "bucket" => 1791764304.0
      "open" => 1.385
      "high" => 1.38526
      "low" => 1.38436
      "close" => 1.38488
    ]
    [
      "bucket" => 1791764436.0
      "open" => 1.3849
      "high" => 1.38524
      "low" => 1.38395
      "close" => 1.38417
    ]
    [
      "bucket" => 1791764568.0
      "open" => 1.38419
      "high" => 1.38421
      "low" => 1.38252
      "close" => 1.38293
    ]
    [
      "bucket" => 1791764700.0
      "open" => 1.38295
      "high" => 1.38408
      "low" => 1.38285
      "close" => 1.38391
    ]
    [
      "bucket" => 1791764832.0
      "open" => 1.38393
      "high" => 1.38416
      "low" => 1.38255
      "close" => 1.3826
    ]
    [
      "bucket" => 1791764964.0
      "open" => 1.38253
      "high" => 1.38314
      "low" => 1.38251
      "close" => 1.38267
    ]
    [
      "bucket" => 1791765096.0
      "open" => 1.38268
      "high" => 1.38306
      "low" => 1.382
      "close" => 1.38223
    ]
    [
      "bucket" => 1791765228.0
      "open" => 1.38219
      "high" => 1.38244
      "low" => 1.38094
      "close" => 1.38096
    ]
    [
      "bucket" => 1791765360.0
      "open" => 1.38091
      "high" => 1.38173
      "low" => 1.38055
      "close" => 1.38148
    ]
    [
      "bucket" => 1791765492.0
      "open" => 1.38146
      "high" => 1.38208
      "low" => 1.38116
      "close" => 1.38191
    ]
    [
      "bucket" => 1791765624.0
      "open" => 1.38191
      "high" => 1.38213
      "low" => 1.38158
      "close" => 1.38166
    ]
    [
      "bucket" => 1791765756.0
      "open" => 1.38166
      "high" => 1.38245
      "low" => 1.3816
      "close" => 1.38232
    ]
    [
      "bucket" => 1791765888.0
      "open" => 1.38232
      "high" => 1.38289
      "low" => 1.38194
      "close" => 1.38221
    ]
    [
      "bucket" => 1791766020.0
      "open" => 1.38225
      "high" => 1.38268
      "low" => 1.38144
      "close" => 1.38268
    ]
    [
      "bucket" => 1791766152.0
      "open" => 1.38268
      "high" => 1.38354
      "low" => 1.38247
      "close" => 1.38259
    ]
    [
      "bucket" => 1791766284.0
      "open" => 1.38261
      "high" => 1.38323
      "low" => 1.3819
      "close" => 1.38205
    ]
    [
      "bucket" => 1791766416.0
      "open" => 1.38202
      "high" => 1.38272
      "low" => 1.38196
      "close" => 1.38248
    ]
    [
      "bucket" => 1791766548.0
      "open" => 1.38246
      "high" => 1.38362
      "low" => 1.38215
      "close" => 1.38355
    ]
    [
      "bucket" => 1791766680.0
      "open" => 1.38357
      "high" => 1.38385
      "low" => 1.38322
      "close" => 1.38344
    ]
    [
      "bucket" => 1791766812.0
      "open" => 1.38341
      "high" => 1.38483
      "low" => 1.38293
      "close" => 1.38445
    ]
    [
      "bucket" => 1791766944.0
      "open" => 1.38448
      "high" => 1.38514
      "low" => 1.38424
      "close" => 1.38428
    ]
    [
      "bucket" => 1791767076.0
      "open" => 1.38428
      "high" => 1.38464
      "low" => 1.38409
      "close" => 1.38416
    ]
    [
      "bucket" => 1791767208.0
      "open" => 1.38416
      "high" => 1.38423
      "low" => 1.38289
      "close" => 1.38295
    ]
    [
      "bucket" => 1791767340.0
      "open" => 1.38292
      "high" => 1.3835
      "low" => 1.38282
      "close" => 1.38308
    ]
    [
      "bucket" => 1791767472.0
      "open" => 1.38305
      "high" => 1.3831
      "low" => 1.38238
      "close" => 1.38251
    ]
    [
      "bucket" => 1791767604.0
      "open" => 1.38251
      "high" => 1.3827
      "low" => 1.38222
      "close" => 1.38238
    ]
    [
      "bucket" => 1791767736.0
      "open" => 1.38242
      "high" => 1.38269
      "low" => 1.3816
      "close" => 1.38207
    ]
    [
      "bucket" => 1791767868.0
      "open" => 1.38203
      "high" => 1.38241
      "low" => 1.38156
      "close" => 1.38218
    ]
    [
      "bucket" => 1791768000.0
      "open" => 1.38218
      "high" => 1.38264
      "low" => 1.38129
      "close" => 1.3814
    ]
    [
      "bucket" => 1791768132.0
      "open" => 1.3814
      "high" => 1.38303
      "low" => 1.38116
      "close" => 1.38286
    ]
    [
      "bucket" => 1791768264.0
      "open" => 1.38288
      "high" => 1.38296
      "low" => 1.38214
      "close" => 1.38243
    ]
    [
      "bucket" => 1791768396.0
      "open" => 1.38248
      "high" => 1.38393
      "low" => 1.38244
      "close" => 1.38354
    ]
    [
      "bucket" => 1791768528.0
      "open" => 1.38354
      "high" => 1.38354
      "low" => 1.38245
      "close" => 1.38291
    ]
    [
      "bucket" => 1791768660.0
      "open" => 1.38291
      "high" => 1.3835
      "low" => 1.38276
      "close" => 1.38305
    ]
    [
      "bucket" => 1791768792.0
      "open" => 1.38305
      "high" => 1.38333
      "low" => 1.38261
      "close" => 1.38269
    ]
    [
      "bucket" => 1791768924.0
      "open" => 1.38271
      "high" => 1.38312
      "low" => 1.38205
      "close" => 1.38303
    ]
    [
      "bucket" => 1791769056.0
      "open" => 1.38303
      "high" => 1.38321
      "low" => 1.38206
      "close" => 1.38271
    ]
    [
      "bucket" => 1791769188.0
      "open" => 1.38271
      "high" => 1.38324
      "low" => 1.38199
      "close" => 1.38225
    ]
    [
      "bucket" => 1791769320.0
      "open" => 1.38227
      "high" => 1.3827
      "low" => 1.38206
      "close" => 1.38246
    ]
    [
      "bucket" => 1791769452.0
      "open" => 1.38244
      "high" => 1.38285
      "low" => 1.38202
      "close" => 1.38261
    ]
    [
      "bucket" => 1791769584.0
      "open" => 1.38261
      "high" => 1.3843
      "low" => 1.38243
      "close" => 1.38422
    ]
    [
      "bucket" => 1791769716.0
      "open" => 1.38427
      "high" => 1.38492
      "low" => 1.38404
      "close" => 1.38473
    ]
    [
      "bucket" => 1791769848.0
      "open" => 1.38471
      "high" => 1.38568
      "low" => 1.3847
      "close" => 1.38568
    ]
    [
      "bucket" => 1791769980.0
      "open" => 1.38566
      "high" => 1.38571
      "low" => 1.38477
      "close" => 1.38508
    ]
    [
      "bucket" => 1791770112.0
      "open" => 1.3851
      "high" => 1.38695
      "low" => 1.38493
      "close" => 1.3866
    ]
    [
      "bucket" => 1791770244.0
      "open" => 1.38663
      "high" => 1.38706
      "low" => 1.38649
      "close" => 1.38669
    ]
    [
      "bucket" => 1791770376.0
      "open" => 1.38669
      "high" => 1.3869
      "low" => 1.38627
      "close" => 1.38649
    ]
    [
      "bucket" => 1791770508.0
      "open" => 1.38645
      "high" => 1.38733
      "low" => 1.3858
      "close" => 1.38722
    ]
    [
      "bucket" => 1791770640.0
      "open" => 1.38722
      "high" => 1.38784
      "low" => 1.38671
      "close" => 1.38764
    ]
    [
      "bucket" => 1791770772.0
      "open" => 1.38767
      "high" => 1.38901
      "low" => 1.38749
      "close" => 1.38844
    ]
    [
      "bucket" => 1791770904.0
      "open" => 1.38844
      "high" => 1.38975
      "low" => 1.38841
      "close" => 1.38961
    ]
    [
      "bucket" => 1791771036.0
      "open" => 1.38963
      "high" => 1.38989
      "low" => 1.38922
      "close" => 1.38971
    ]
    [
      "bucket" => 1791771168.0
      "open" => 1.38973
      "high" => 1.39009
      "low" => 1.38924
      "close" => 1.38939
    ]
    [
      "bucket" => 1791771300.0
      "open" => 1.38939
      "high" => 1.39005
      "low" => 1.38904
      "close" => 1.39002
    ]
    [
      "bucket" => 1791771432.0
      "open" => 1.39002
      "high" => 1.39008
      "low" => 1.3893
      "close" => 1.38988
    ]
    [
      "bucket" => 1791771564.0
      "open" => 1.38985
      "high" => 1.39002
      "low" => 1.38896
      "close" => 1.38896
    ]
    [
      "bucket" => 1791771696.0
      "open" => 1.38898
      "high" => 1.3891
      "low" => 1.38818
      "close" => 1.38818
    ]
    [
      "bucket" => 1791771828.0
      "open" => 1.38809
      "high" => 1.38817
      "low" => 1.38745
      "close" => 1.38787
    ]
    [
      "bucket" => 1791771960.0
      "open" => 1.38787
      "high" => 1.38824
      "low" => 1.38708
      "close" => 1.38753
    ]
    [
      "bucket" => 1791772092.0
      "open" => 1.38759
      "high" => 1.38813
      "low" => 1.38702
      "close" => 1.38803
    ]
    [
      "bucket" => 1791772224.0
      "open" => 1.38803
      "high" => 1.38829
      "low" => 1.38732
      "close" => 1.38826
    ]
    [
      "bucket" => 1791772356.0
      "open" => 1.38826
      "high" => 1.38852
      "low" => 1.38785
      "close" => 1.38827
    ]
    [
      "bucket" => 1791772488.0
      "open" => 1.38832
      "high" => 1.38882
      "low" => 1.38783
      "close" => 1.38807
    ]
    [
      "bucket" => 1791772620.0
      "open" => 1.38808
      "high" => 1.38898
      "low" => 1.38774
      "close" => 1.38892
    ]
    [
      "bucket" => 1791772752.0
      "open" => 1.3889
      "high" => 1.38931
      "low" => 1.38857
      "close" => 1.38922
    ]
    [
      "bucket" => 1791772884.0
      "open" => 1.38922
      "high" => 1.39022
      "low" => 1.38913
      "close" => 1.38995
    ]
    [
      "bucket" => 1791773016.0
      "open" => 1.38988
      "high" => 1.39003
      "low" => 1.38948
      "close" => 1.38963
    ]
    [
      "bucket" => 1791773148.0
      "open" => 1.3896
      "high" => 1.39129
      "low" => 1.38947
      "close" => 1.39111
    ]
    [
      "bucket" => 1791773280.0
      "open" => 1.39108
      "high" => 1.3913
      "low" => 1.39029
      "close" => 1.39104
    ]
    [
      "bucket" => 1791773412.0
      "open" => 1.39102
      "high" => 1.39222
      "low" => 1.3906
      "close" => 1.39222
    ]
    [
      "bucket" => 1791773544.0
      "open" => 1.39224
      "high" => 1.39303
      "low" => 1.39209
      "close" => 1.39251
    ]
    [
      "bucket" => 1791773676.0
      "open" => 1.39251
      "high" => 1.39307
      "low" => 1.39241
      "close" => 1.39304
    ]
    [
      "bucket" => 1791773808.0
      "open" => 1.39304
      "high" => 1.39316
      "low" => 1.39239
      "close" => 1.39296
    ]
    [
      "bucket" => 1791773940.0
      "open" => 1.39296
      "high" => 1.39296
      "low" => 1.39187
      "close" => 1.39227
    ]
    [
      "bucket" => 1791774072.0
      "open" => 1.3923
      "high" => 1.39294
      "low" => 1.39225
      "close" => 1.39267
    ]
    [
      "bucket" => 1791774204.0
      "open" => 1.39265
      "high" => 1.39323
      "low" => 1.39251
      "close" => 1.39281
    ]
    [
      "bucket" => 1791774336.0
      "open" => 1.39281
      "high" => 1.39281
      "low" => 1.3922
      "close" => 1.39249
    ]
    [
      "bucket" => 1791774468.0
      "open" => 1.39249
      "high" => 1.39361
      "low" => 1.3924
      "close" => 1.39318
    ]
    [
      "bucket" => 1791774600.0
      "open" => 1.39318
      "high" => 1.39379
      "low" => 1.39277
      "close" => 1.39374
    ]
    [
      "bucket" => 1791774732.0
      "open" => 1.39376
      "high" => 1.39402
      "low" => 1.39305
      "close" => 1.39386
    ]
    [
      "bucket" => 1791774864.0
      "open" => 1.39385
      "high" => 1.39414
      "low" => 1.39325
      "close" => 1.39346
    ]
    [
      "bucket" => 1791774996.0
      "open" => 1.39347
      "high" => 1.39401
      "low" => 1.39287
      "close" => 1.39302
    ]
    [
      "bucket" => 1791775128.0
      "open" => 1.39298
      "high" => 1.39378
      "low" => 1.39273
      "close" => 1.39378
    ]
    [
      "bucket" => 1791775260.0
      "open" => 1.39378
      "high" => 1.39379
      "low" => 1.39329
      "close" => 1.39334
    ]
    [
      "bucket" => 1791775392.0
      "open" => 1.39338
      "high" => 1.39459
      "low" => 1.39333
      "close" => 1.39427
    ]
    [
      "bucket" => 1791775524.0
      "open" => 1.39433
      "high" => 1.39477
      "low" => 1.39341
      "close" => 1.39347
    ]
    [
      "bucket" => 1791775656.0
      "open" => 1.39347
      "high" => 1.39368
      "low" => 1.39309
      "close" => 1.39333
    ]
    [
      "bucket" => 1791775788.0
      "open" => 1.39333
      "high" => 1.39352
      "low" => 1.39327
      "close" => 1.39338
    ]
  ]
]