Symfony Profiler

Serializer

1 Handled

5.25 ms Total time

default 1

serialize 1

Data Context Normalizer Encoder Time Caller

Data	Context	Normalizer	Encoder	Time	Caller
array ["data" => [ [ "bucket" => 1791385448.0 "open" => 1.11777 "high" => 1.11781 "low" => 1.11694 "close" => 1.11698 ] [ "bucket" => 1791385612.0 "open" => 1.11698 "high" => 1.11705 "low" => 1.11669 "close" => 1.11703 ] [ "bucket" => 1791385776.0 "open" => 1.11705 "high" => 1.11723 "low" => 1.11668 "close" => 1.11699 ] [ "bucket" => 1791385940.0 "open" => 1.11695 "high" => 1.1172 "low" => 1.11657 "close" => 1.1172 ] [ "bucket" => 1791386104.0 "open" => 1.1172 "high" => 1.11757 "low" => 1.11711 "close" => 1.11734 ] [ "bucket" => 1791386268.0 "open" => 1.11734 "high" => 1.11737 "low" => 1.11692 "close" => 1.11724 ] [ "bucket" => 1791386432.0 "open" => 1.11724 "high" => 1.11783 "low" => 1.11717 "close" => 1.11763 ] [ "bucket" => 1791386596.0 "open" => 1.11761 "high" => 1.11779 "low" => 1.11742 "close" => 1.11768 ] [ "bucket" => 1791386760.0 "open" => 1.11769 "high" => 1.11815 "low" => 1.11767 "close" => 1.11776 ] [ "bucket" => 1791386924.0 "open" => 1.11776 "high" => 1.11789 "low" => 1.11736 "close" => 1.1174 ] [ "bucket" => 1791387088.0 "open" => 1.1174 "high" => 1.11745 "low" => 1.1165 "close" => 1.11651 ] [ "bucket" => 1791387252.0 "open" => 1.11649 "high" => 1.11673 "low" => 1.11624 "close" => 1.11661 ] [ "bucket" => 1791387416.0 "open" => 1.11661 "high" => 1.11672 "low" => 1.11623 "close" => 1.11664 ] [ "bucket" => 1791387580.0 "open" => 1.11664 "high" => 1.1167 "low" => 1.11623 "close" => 1.11629 ] [ "bucket" => 1791387744.0 "open" => 1.11629 "high" => 1.11657 "low" => 1.11618 "close" => 1.11618 ] [ "bucket" => 1791387908.0 "open" => 1.11618 "high" => 1.11701 "low" => 1.11587 "close" => 1.11701 ] [ "bucket" => 1791388072.0 "open" => 1.11696 "high" => 1.11706 "low" => 1.11672 "close" => 1.11688 ] [ "bucket" => 1791388236.0 "open" => 1.11687 "high" => 1.11689 "low" => 1.11603 "close" => 1.11604 ] [ "bucket" => 1791388400.0 "open" => 1.11604 "high" => 1.11626 "low" => 1.11568 "close" => 1.11572 ] [ "bucket" => 1791388564.0 "open" => 1.1157 "high" => 1.11633 "low" => 1.11551 "close" => 1.11618 ] [ "bucket" => 1791388728.0 "open" => 1.11616 "high" => 1.1164 "low" => 1.11578 "close" => 1.11598 ] [ "bucket" => 1791388892.0 "open" => 1.11599 "high" => 1.11671 "low" => 1.11597 "close" => 1.11658 ] [ "bucket" => 1791389056.0 "open" => 1.11657 "high" => 1.11657 "low" => 1.11591 "close" => 1.11595 ] [ "bucket" => 1791389220.0 "open" => 1.11597 "high" => 1.1164 "low" => 1.11543 "close" => 1.11548 ] [ "bucket" => 1791389384.0 "open" => 1.1155 "high" => 1.11573 "low" => 1.11532 "close" => 1.11564 ] [ "bucket" => 1791389548.0 "open" => 1.11564 "high" => 1.11609 "low" => 1.11538 "close" => 1.11564 ] [ "bucket" => 1791389712.0 "open" => 1.11564 "high" => 1.11596 "low" => 1.11538 "close" => 1.11586 ] [ "bucket" => 1791389876.0 "open" => 1.11585 "high" => 1.11646 "low" => 1.11582 "close" => 1.11637 ] [ "bucket" => 1791390040.0 "open" => 1.11625 "high" => 1.11647 "low" => 1.11581 "close" => 1.11623 ] [ "bucket" => 1791390204.0 "open" => 1.11624 "high" => 1.11704 "low" => 1.11596 "close" => 1.11691 ] [ "bucket" => 1791390368.0 "open" => 1.11691 "high" => 1.11759 "low" => 1.11658 "close" => 1.11719 ] [ "bucket" => 1791390532.0 "open" => 1.11719 "high" => 1.11734 "low" => 1.11696 "close" => 1.117 ] [ "bucket" => 1791390696.0 "open" => 1.11698 "high" => 1.11709 "low" => 1.1166 "close" => 1.11687 ] [ "bucket" => 1791390860.0 "open" => 1.11685 "high" => 1.11689 "low" => 1.11637 "close" => 1.11681 ] [ "bucket" => 1791391024.0 "open" => 1.11681 "high" => 1.11757 "low" => 1.11681 "close" => 1.11756 ] [ "bucket" => 1791391188.0 "open" => 1.11755 "high" => 1.11779 "low" => 1.11711 "close" => 1.11753 ] [ "bucket" => 1791391352.0 "open" => 1.11752 "high" => 1.11815 "low" => 1.11751 "close" => 1.11788 ] [ "bucket" => 1791391516.0 "open" => 1.11789 "high" => 1.11795 "low" => 1.11742 "close" => 1.11782 ] [ "bucket" => 1791391680.0 "open" => 1.11777 "high" => 1.11863 "low" => 1.11766 "close" => 1.11851 ] [ "bucket" => 1791391844.0 "open" => 1.1185 "high" => 1.11905 "low" => 1.11825 "close" => 1.11854 ] [ "bucket" => 1791392008.0 "open" => 1.11855 "high" => 1.11855 "low" => 1.11799 "close" => 1.11799 ] [ "bucket" => 1791392172.0 "open" => 1.11801 "high" => 1.1181 "low" => 1.11778 "close" => 1.11801 ] [ "bucket" => 1791392336.0 "open" => 1.118 "high" => 1.11837 "low" => 1.11793 "close" => 1.11831 ] [ "bucket" => 1791392500.0 "open" => 1.1183 "high" => 1.11838 "low" => 1.11774 "close" => 1.11792 ] [ "bucket" => 1791392664.0 "open" => 1.11791 "high" => 1.11823 "low" => 1.11769 "close" => 1.11773 ] [ "bucket" => 1791392828.0 "open" => 1.11774 "high" => 1.11821 "low" => 1.11758 "close" => 1.11801 ] [ "bucket" => 1791392992.0 "open" => 1.11801 "high" => 1.11804 "low" => 1.11701 "close" => 1.11701 ] [ "bucket" => 1791393156.0 "open" => 1.11699 "high" => 1.11743 "low" => 1.11676 "close" => 1.11689 ] [ "bucket" => 1791393320.0 "open" => 1.1169 "high" => 1.11712 "low" => 1.11662 "close" => 1.1167 ] [ "bucket" => 1791393484.0 "open" => 1.11671 "high" => 1.11715 "low" => 1.11661 "close" => 1.11689 ] [ "bucket" => 1791393648.0 "open" => 1.11689 "high" => 1.11715 "low" => 1.11664 "close" => 1.11692 ] [ "bucket" => 1791393812.0 "open" => 1.11692 "high" => 1.1171 "low" => 1.11658 "close" => 1.11658 ] [ "bucket" => 1791393976.0 "open" => 1.11657 "high" => 1.11675 "low" => 1.11622 "close" => 1.1167 ] [ "bucket" => 1791394140.0 "open" => 1.11669 "high" => 1.11723 "low" => 1.11667 "close" => 1.11714 ] [ "bucket" => 1791394304.0 "open" => 1.11713 "high" => 1.11787 "low" => 1.11711 "close" => 1.11756 ] [ "bucket" => 1791394468.0 "open" => 1.11756 "high" => 1.11821 "low" => 1.11756 "close" => 1.11784 ] [ "bucket" => 1791394632.0 "open" => 1.11785 "high" => 1.11808 "low" => 1.11756 "close" => 1.11789 ] [ "bucket" => 1791394796.0 "open" => 1.11791 "high" => 1.11836 "low" => 1.11766 "close" => 1.11779 ] [ "bucket" => 1791394960.0 "open" => 1.11779 "high" => 1.11823 "low" => 1.11753 "close" => 1.11764 ] [ "bucket" => 1791395124.0 "open" => 1.1176 "high" => 1.11768 "low" => 1.11713 "close" => 1.1173 ] [ "bucket" => 1791395288.0 "open" => 1.11731 "high" => 1.11737 "low" => 1.11671 "close" => 1.11735 ] [ "bucket" => 1791395452.0 "open" => 1.11737 "high" => 1.11751 "low" => 1.11717 "close" => 1.11721 ] [ "bucket" => 1791395616.0 "open" => 1.1172 "high" => 1.11736 "low" => 1.11654 "close" => 1.11668 ] [ "bucket" => 1791395780.0 "open" => 1.11668 "high" => 1.11675 "low" => 1.11626 "close" => 1.11644 ] [ "bucket" => 1791395944.0 "open" => 1.11645 "high" => 1.11704 "low" => 1.1164 "close" => 1.11694 ] [ "bucket" => 1791396108.0 "open" => 1.11696 "high" => 1.11716 "low" => 1.11679 "close" => 1.11703 ] [ "bucket" => 1791396272.0 "open" => 1.11703 "high" => 1.11742 "low" => 1.11687 "close" => 1.11709 ] [ "bucket" => 1791396436.0 "open" => 1.11709 "high" => 1.11762 "low" => 1.11684 "close" => 1.11737 ] [ "bucket" => 1791396600.0 "open" => 1.1174 "high" => 1.11762 "low" => 1.1171 "close" => 1.11762 ] [ "bucket" => 1791396764.0 "open" => 1.11766 "high" => 1.11773 "low" => 1.11662 "close" => 1.11664 ] [ "bucket" => 1791396928.0 "open" => 1.11666 "high" => 1.11683 "low" => 1.1163 "close" => 1.11638 ] [ "bucket" => 1791397092.0 "open" => 1.11638 "high" => 1.11656 "low" => 1.11602 "close" => 1.11641 ] [ "bucket" => 1791397256.0 "open" => 1.1164 "high" => 1.11724 "low" => 1.11639 "close" => 1.11703 ] [ "bucket" => 1791397420.0 "open" => 1.11705 "high" => 1.11731 "low" => 1.11648 "close" => 1.1173 ] [ "bucket" => 1791397584.0 "open" => 1.11729 "high" => 1.11756 "low" => 1.11709 "close" => 1.1172 ] [ "bucket" => 1791397748.0 "open" => 1.1172 "high" => 1.11767 "low" => 1.1168 "close" => 1.11738 ] [ "bucket" => 1791397912.0 "open" => 1.11738 "high" => 1.11755 "low" => 1.1171 "close" => 1.11738 ] [ "bucket" => 1791398076.0 "open" => 1.1174 "high" => 1.11773 "low" => 1.11713 "close" => 1.11719 ] [ "bucket" => 1791398240.0 "open" => 1.11719 "high" => 1.11721 "low" => 1.11685 "close" => 1.11718 ] [ "bucket" => 1791398404.0 "open" => 1.11718 "high" => 1.11749 "low" => 1.11699 "close" => 1.11728 ] [ "bucket" => 1791398568.0 "open" => 1.11728 "high" => 1.11779 "low" => 1.11715 "close" => 1.11779 ] [ "bucket" => 1791398732.0 "open" => 1.11776 "high" => 1.11866 "low" => 1.11767 "close" => 1.11856 ] [ "bucket" => 1791398896.0 "open" => 1.11859 "high" => 1.11863 "low" => 1.11764 "close" => 1.11787 ] [ "bucket" => 1791399060.0 "open" => 1.11787 "high" => 1.11802 "low" => 1.11741 "close" => 1.11792 ] [ "bucket" => 1791399224.0 "open" => 1.11797 "high" => 1.11817 "low" => 1.11748 "close" => 1.11771 ] [ "bucket" => 1791399388.0 "open" => 1.1177 "high" => 1.11782 "low" => 1.11723 "close" => 1.11733 ] [ "bucket" => 1791399552.0 "open" => 1.11732 "high" => 1.11763 "low" => 1.1169 "close" => 1.11763 ] [ "bucket" => 1791399716.0 "open" => 1.11763 "high" => 1.11795 "low" => 1.11749 "close" => 1.11793 ] [ "bucket" => 1791399880.0 "open" => 1.11793 "high" => 1.11823 "low" => 1.11782 "close" => 1.11816 ] [ "bucket" => 1791400044.0 "open" => 1.11816 "high" => 1.11837 "low" => 1.11756 "close" => 1.1176 ] [ "bucket" => 1791400208.0 "open" => 1.1176 "high" => 1.1181 "low" => 1.11755 "close" => 1.11781 ] [ "bucket" => 1791400372.0 "open" => 1.1178 "high" => 1.11783 "low" => 1.1172 "close" => 1.11745 ] [ "bucket" => 1791400536.0 "open" => 1.11745 "high" => 1.11777 "low" => 1.11732 "close" => 1.11745 ] [ "bucket" => 1791400700.0 "open" => 1.11751 "high" => 1.11763 "low" => 1.11716 "close" => 1.11727 ] [ "bucket" => 1791400864.0 "open" => 1.11729 "high" => 1.11742 "low" => 1.11705 "close" => 1.11732 ] [ "bucket" => 1791401028.0 "open" => 1.11732 "high" => 1.11775 "low" => 1.1171 "close" => 1.11771 ] [ "bucket" => 1791401192.0 "open" => 1.1177 "high" => 1.11812 "low" => 1.11712 "close" => 1.11726 ] [ "bucket" => 1791401356.0 "open" => 1.11726 "high" => 1.11731 "low" => 1.11662 "close" => 1.11682 ] [ "bucket" => 1791401520.0 "open" => 1.1168 "high" => 1.11712 "low" => 1.11653 "close" => 1.117 ] [ "bucket" => 1791401684.0 "open" => 1.117 "high" => 1.11704 "low" => 1.11669 "close" => 1.11682 ] [ "bucket" => 1791401848.0 "open" => 1.11682 "high" => 1.1169 "low" => 1.11634 "close" => 1.11635 ] [ "bucket" => 1791402012.0 "open" => 1.11635 "high" => 1.11635 "low" => 1.11549 "close" => 1.11549 ] [ "bucket" => 1791402176.0 "open" => 1.11549 "high" => 1.11558 "low" => 1.11516 "close" => 1.11529 ] [ "bucket" => 1791402340.0 "open" => 1.11527 "high" => 1.11605 "low" => 1.11523 "close" => 1.11597 ] [ "bucket" => 1791402504.0 "open" => 1.11597 "high" => 1.11611 "low" => 1.11563 "close" => 1.11585 ] [ "bucket" => 1791402668.0 "open" => 1.11587 "high" => 1.11674 "low" => 1.11585 "close" => 1.11632 ] [ "bucket" => 1791402832.0 "open" => 1.11634 "high" => 1.11731 "low" => 1.11631 "close" => 1.11729 ] [ "bucket" => 1791402996.0 "open" => 1.11729 "high" => 1.11734 "low" => 1.11686 "close" => 1.11697 ] [ "bucket" => 1791403160.0 "open" => 1.11697 "high" => 1.1179 "low" => 1.11682 "close" => 1.11776 ] [ "bucket" => 1791403324.0 "open" => 1.11776 "high" => 1.1181 "low" => 1.11769 "close" => 1.11794 ] [ "bucket" => 1791403488.0 "open" => 1.11792 "high" => 1.11846 "low" => 1.11781 "close" => 1.11781 ] [ "bucket" => 1791403652.0 "open" => 1.1178 "high" => 1.11794 "low" => 1.11761 "close" => 1.11779 ] [ "bucket" => 1791403816.0 "open" => 1.11779 "high" => 1.11821 "low" => 1.1175 "close" => 1.1175 ] [ "bucket" => 1791403980.0 "open" => 1.1175 "high" => 1.11766 "low" => 1.1172 "close" => 1.11728 ] [ "bucket" => 1791404144.0 "open" => 1.1173 "high" => 1.11745 "low" => 1.11697 "close" => 1.11719 ] [ "bucket" => 1791404308.0 "open" => 1.11721 "high" => 1.11728 "low" => 1.11633 "close" => 1.11637 ] [ "bucket" => 1791404472.0 "open" => 1.11636 "high" => 1.11665 "low" => 1.11596 "close" => 1.11645 ] [ "bucket" => 1791404636.0 "open" => 1.11645 "high" => 1.11679 "low" => 1.11615 "close" => 1.11657 ] [ "bucket" => 1791404800.0 "open" => 1.11655 "high" => 1.11702 "low" => 1.11621 "close" => 1.1165 ] [ "bucket" => 1791404964.0 "open" => 1.11651 "high" => 1.1168 "low" => 1.11625 "close" => 1.11662 ] [ "bucket" => 1791405128.0 "open" => 1.11662 "high" => 1.11662 "low" => 1.1158 "close" => 1.11587 ] [ "bucket" => 1791405292.0 "open" => 1.11587 "high" => 1.11636 "low" => 1.11574 "close" => 1.11634 ] [ "bucket" => 1791405456.0 "open" => 1.11633 "high" => 1.11646 "low" => 1.11586 "close" => 1.11603 ] [ "bucket" => 1791405620.0 "open" => 1.11602 "high" => 1.11603 "low" => 1.11528 "close" => 1.11544 ] [ "bucket" => 1791405784.0 "open" => 1.11545 "high" => 1.11551 "low" => 1.11496 "close" => 1.11496 ] [ "bucket" => 1791405948.0 "open" => 1.11496 "high" => 1.11505 "low" => 1.11461 "close" => 1.11475 ] [ "bucket" => 1791406112.0 "open" => 1.11476 "high" => 1.11517 "low" => 1.11452 "close" => 1.11505 ] [ "bucket" => 1791406276.0 "open" => 1.11509 "high" => 1.11572 "low" => 1.11497 "close" => 1.11564 ] [ "bucket" => 1791406440.0 "open" => 1.11564 "high" => 1.11567 "low" => 1.11515 "close" => 1.11524 ] [ "bucket" => 1791406604.0 "open" => 1.11525 "high" => 1.11527 "low" => 1.11475 "close" => 1.11497 ] [ "bucket" => 1791406768.0 "open" => 1.11497 "high" => 1.11505 "low" => 1.11428 "close" => 1.11458 ] [ "bucket" => 1791406932.0 "open" => 1.11461 "high" => 1.11494 "low" => 1.11407 "close" => 1.1142 ] [ "bucket" => 1791407096.0 "open" => 1.11423 "high" => 1.11471 "low" => 1.11422 "close" => 1.1147 ] [ "bucket" => 1791407260.0 "open" => 1.11469 "high" => 1.11469 "low" => 1.11376 "close" => 1.11396 ] [ "bucket" => 1791407424.0 "open" => 1.11396 "high" => 1.11459 "low" => 1.11388 "close" => 1.1143 ] [ "bucket" => 1791407588.0 "open" => 1.11429 "high" => 1.11452 "low" => 1.11415 "close" => 1.11439 ] [ "bucket" => 1791407752.0 "open" => 1.1144 "high" => 1.11493 "low" => 1.11426 "close" => 1.11481 ] [ "bucket" => 1791407916.0 "open" => 1.11481 "high" => 1.11573 "low" => 1.11472 "close" => 1.11566 ] [ "bucket" => 1791408080.0 "open" => 1.11565 "high" => 1.11581 "low" => 1.11525 "close" => 1.11526 ] [ "bucket" => 1791408244.0 "open" => 1.11527 "high" => 1.11538 "low" => 1.11476 "close" => 1.11494 ] [ "bucket" => 1791408408.0 "open" => 1.11495 "high" => 1.11508 "low" => 1.11451 "close" => 1.11501 ] [ "bucket" => 1791408572.0 "open" => 1.11502 "high" => 1.11511 "low" => 1.11448 "close" => 1.1145 ] [ "bucket" => 1791408736.0 "open" => 1.11449 "high" => 1.11496 "low" => 1.11447 "close" => 1.11466 ] [ "bucket" => 1791408900.0 "open" => 1.11467 "high" => 1.11589 "low" => 1.11465 "close" => 1.11577 ] [ "bucket" => 1791409064.0 "open" => 1.11574 "high" => 1.11592 "low" => 1.1154 "close" => 1.11563 ] [ "bucket" => 1791409228.0 "open" => 1.11562 "high" => 1.11619 "low" => 1.11534 "close" => 1.11612 ] [ "bucket" => 1791409392.0 "open" => 1.11612 "high" => 1.11617 "low" => 1.11557 "close" => 1.11574 ] [ "bucket" => 1791409556.0 "open" => 1.11573 "high" => 1.11578 "low" => 1.11506 "close" => 1.11523 ] [ "bucket" => 1791409720.0 "open" => 1.11526 "high" => 1.11558 "low" => 1.11505 "close" => 1.11553 ] [ "bucket" => 1791409884.0 "open" => 1.11552 "high" => 1.11556 "low" => 1.1151 "close" => 1.1153 ] [ "bucket" => 1791410048.0 "open" => 1.1153 "high" => 1.11589 "low" => 1.11514 "close" => 1.11566 ] [ "bucket" => 1791410212.0 "open" => 1.11566 "high" => 1.11577 "low" => 1.11529 "close" => 1.11542 ] [ "bucket" => 1791410376.0 "open" => 1.11542 "high" => 1.11567 "low" => 1.115 "close" => 1.11511 ] [ "bucket" => 1791410540.0 "open" => 1.11511 "high" => 1.11533 "low" => 1.11495 "close" => 1.11516 ] [ "bucket" => 1791410704.0 "open" => 1.1152 "high" => 1.11529 "low" => 1.11453 "close" => 1.1148 ] [ "bucket" => 1791410868.0 "open" => 1.11478 "high" => 1.11501 "low" => 1.1146 "close" => 1.11469 ] [ "bucket" => 1791411032.0 "open" => 1.1147 "high" => 1.1147 "low" => 1.11392 "close" => 1.11397 ] [ "bucket" => 1791411196.0 "open" => 1.11399 "high" => 1.11429 "low" => 1.11372 "close" => 1.11387 ] [ "bucket" => 1791411360.0 "open" => 1.11387 "high" => 1.1139 "low" => 1.11347 "close" => 1.11369 ] [ "bucket" => 1791411524.0 "open" => 1.11371 "high" => 1.11386 "low" => 1.11285 "close" => 1.11302 ] [ "bucket" => 1791411688.0 "open" => 1.113 "high" => 1.11339 "low" => 1.11283 "close" => 1.11298 ] [ "bucket" => 1791411852.0 "open" => 1.11298 "high" => 1.11373 "low" => 1.11287 "close" => 1.11367 ] [ "bucket" => 1791412016.0 "open" => 1.11367 "high" => 1.1139 "low" => 1.11339 "close" => 1.11373 ] [ "bucket" => 1791412180.0 "open" => 1.11378 "high" => 1.11391 "low" => 1.11357 "close" => 1.11363 ] [ "bucket" => 1791412344.0 "open" => 1.11362 "high" => 1.11417 "low" => 1.11356 "close" => 1.11382 ] [ "bucket" => 1791412508.0 "open" => 1.1138 "high" => 1.11415 "low" => 1.11356 "close" => 1.11366 ] [ "bucket" => 1791412672.0 "open" => 1.11366 "high" => 1.1138 "low" => 1.11304 "close" => 1.11323 ] [ "bucket" => 1791412836.0 "open" => 1.11323 "high" => 1.11325 "low" => 1.11272 "close" => 1.11319 ] [ "bucket" => 1791413000.0 "open" => 1.11321 "high" => 1.11321 "low" => 1.11262 "close" => 1.11299 ] [ "bucket" => 1791413164.0 "open" => 1.11298 "high" => 1.11317 "low" => 1.11265 "close" => 1.11292 ] [ "bucket" => 1791413328.0 "open" => 1.11292 "high" => 1.11335 "low" => 1.11285 "close" => 1.1132 ] [ "bucket" => 1791413492.0 "open" => 1.11324 "high" => 1.11336 "low" => 1.11247 "close" => 1.11303 ] [ "bucket" => 1791413656.0 "open" => 1.11304 "high" => 1.11379 "low" => 1.11304 "close" => 1.11345 ] [ "bucket" => 1791413820.0 "open" => 1.11347 "high" => 1.1136 "low" => 1.11294 "close" => 1.11296 ] [ "bucket" => 1791413984.0 "open" => 1.11293 "high" => 1.11298 "low" => 1.11239 "close" => 1.11241 ] [ "bucket" => 1791414148.0 "open" => 1.1124 "high" => 1.11285 "low" => 1.11217 "close" => 1.11241 ] [ "bucket" => 1791414312.0 "open" => 1.11241 "high" => 1.11299 "low" => 1.11237 "close" => 1.11297 ] [ "bucket" => 1791414476.0 "open" => 1.11296 "high" => 1.11317 "low" => 1.11241 "close" => 1.11241 ] [ "bucket" => 1791414640.0 "open" => 1.11241 "high" => 1.11273 "low" => 1.1122 "close" => 1.11256 ] [ "bucket" => 1791414804.0 "open" => 1.11256 "high" => 1.1132 "low" => 1.11251 "close" => 1.11306 ] [ "bucket" => 1791414968.0 "open" => 1.11306 "high" => 1.11337 "low" => 1.11264 "close" => 1.11299 ] [ "bucket" => 1791415132.0 "open" => 1.113 "high" => 1.11311 "low" => 1.11235 "close" => 1.11256 ] [ "bucket" => 1791415296.0 "open" => 1.11256 "high" => 1.11349 "low" => 1.11256 "close" => 1.11348 ] [ "bucket" => 1791415460.0 "open" => 1.11348 "high" => 1.11376 "low" => 1.11335 "close" => 1.11345 ] [ "bucket" => 1791415624.0 "open" => 1.11346 "high" => 1.11432 "low" => 1.11336 "close" => 1.11423 ] [ "bucket" => 1791415788.0 "open" => 1.11427 "high" => 1.11463 "low" => 1.11415 "close" => 1.11416 ] [ "bucket" => 1791415952.0 "open" => 1.11415 "high" => 1.11421 "low" => 1.11387 "close" => 1.11405 ] [ "bucket" => 1791416116.0 "open" => 1.11404 "high" => 1.11407 "low" => 1.11352 "close" => 1.1138 ] [ "bucket" => 1791416280.0 "open" => 1.11378 "high" => 1.11444 "low" => 1.11368 "close" => 1.11444 ] [ "bucket" => 1791416444.0 "open" => 1.11437 "high" => 1.11479 "low" => 1.11416 "close" => 1.11479 ] [ "bucket" => 1791416608.0 "open" => 1.11479 "high" => 1.11511 "low" => 1.11445 "close" => 1.1149 ] [ "bucket" => 1791416772.0 "open" => 1.11491 "high" => 1.11535 "low" => 1.11478 "close" => 1.11516 ] [ "bucket" => 1791416936.0 "open" => 1.11516 "high" => 1.11516 "low" => 1.11461 "close" => 1.11481 ] [ "bucket" => 1791417100.0 "open" => 1.11483 "high" => 1.11515 "low" => 1.11464 "close" => 1.11501 ] [ "bucket" => 1791417264.0 "open" => 1.11504 "high" => 1.11544 "low" => 1.11491 "close" => 1.11505 ] [ "bucket" => 1791417428.0 "open" => 1.11503 "high" => 1.11514 "low" => 1.11421 "close" => 1.11426 ] [ "bucket" => 1791417592.0 "open" => 1.11426 "high" => 1.11426 "low" => 1.11375 "close" => 1.11396 ] [ "bucket" => 1791417756.0 "open" => 1.11395 "high" => 1.11398 "low" => 1.11323 "close" => 1.11388 ] [ "bucket" => 1791417920.0 "open" => 1.11388 "high" => 1.11403 "low" => 1.11343 "close" => 1.11365 ] [ "bucket" => 1791418084.0 "open" => 1.11362 "high" => 1.11372 "low" => 1.11249 "close" => 1.1125 ] [ "bucket" => 1791418248.0 "open" => 1.11249 "high" => 1.11263 "low" => 1.11214 "close" => 1.1122 ] [ "bucket" => 1791418412.0 "open" => 1.1122 "high" => 1.11231 "low" => 1.1116 "close" => 1.1118 ] [ "bucket" => 1791418576.0 "open" => 1.11178 "high" => 1.11244 "low" => 1.11168 "close" => 1.11196 ] [ "bucket" => 1791418740.0 "open" => 1.11196 "high" => 1.11207 "low" => 1.1116 "close" => 1.11197 ] [ "bucket" => 1791418904.0 "open" => 1.11198 "high" => 1.11207 "low" => 1.11139 "close" => 1.11165 ] [ "bucket" => 1791419068.0 "open" => 1.11169 "high" => 1.11182 "low" => 1.1113 "close" => 1.11138 ] [ "bucket" => 1791419232.0 "open" => 1.11138 "high" => 1.11153 "low" => 1.11104 "close" => 1.11131 ] [ "bucket" => 1791419396.0 "open" => 1.11131 "high" => 1.11166 "low" => 1.11096 "close" => 1.11097 ] [ "bucket" => 1791419560.0 "open" => 1.11103 "high" => 1.11217 "low" => 1.11103 "close" => 1.11217 ] [ "bucket" => 1791419724.0 "open" => 1.11218 "high" => 1.11224 "low" => 1.11153 "close" => 1.11165 ] [ "bucket" => 1791419888.0 "open" => 1.11163 "high" => 1.11181 "low" => 1.11125 "close" => 1.11128 ] [ "bucket" => 1791420052.0 "open" => 1.11128 "high" => 1.11145 "low" => 1.11096 "close" => 1.11142 ] [ "bucket" => 1791420216.0 "open" => 1.11142 "high" => 1.11172 "low" => 1.11133 "close" => 1.11155 ] [ "bucket" => 1791420380.0 "open" => 1.11157 "high" => 1.11202 "low" => 1.11127 "close" => 1.11127 ] [ "bucket" => 1791420544.0 "open" => 1.11126 "high" => 1.11129 "low" => 1.11058 "close" => 1.11101 ] [ "bucket" => 1791420708.0 "open" => 1.11101 "high" => 1.11157 "low" => 1.11101 "close" => 1.11153 ] [ "bucket" => 1791420872.0 "open" => 1.11152 "high" => 1.11208 "low" => 1.111 "close" => 1.11114 ] [ "bucket" => 1791421036.0 "open" => 1.11116 "high" => 1.11125 "low" => 1.11089 "close" => 1.11106 ] [ "bucket" => 1791421200.0 "open" => 1.11106 "high" => 1.11169 "low" => 1.11102 "close" => 1.11136 ] [ "bucket" => 1791421364.0 "open" => 1.11137 "high" => 1.11162 "low" => 1.11103 "close" => 1.1112 ] [ "bucket" => 1791421528.0 "open" => 1.11123 "high" => 1.11149 "low" => 1.11084 "close" => 1.11144 ] [ "bucket" => 1791421692.0 "open" => 1.11147 "high" => 1.1119 "low" => 1.11136 "close" => 1.11165 ] [ "bucket" => 1791421856.0 "open" => 1.11164 "high" => 1.11179 "low" => 1.11121 "close" => 1.11121 ] [ "bucket" => 1791422020.0 "open" => 1.11123 "high" => 1.1118 "low" => 1.11115 "close" => 1.1116 ] [ "bucket" => 1791422184.0 "open" => 1.1116 "high" => 1.11176 "low" => 1.11126 "close" => 1.11127 ] [ "bucket" => 1791422348.0 "open" => 1.11125 "high" => 1.11129 "low" => 1.11075 "close" => 1.111 ] [ "bucket" => 1791422512.0 "open" => 1.111 "high" => 1.1112 "low" => 1.11059 "close" => 1.11076 ] [ "bucket" => 1791422676.0 "open" => 1.11076 "high" => 1.11095 "low" => 1.1104 "close" => 1.11079 ] [ "bucket" => 1791422840.0 "open" => 1.11081 "high" => 1.11094 "low" => 1.11031 "close" => 1.11051 ] [ "bucket" => 1791423004.0 "open" => 1.11052 "high" => 1.11075 "low" => 1.11018 "close" => 1.11024 ] [ "bucket" => 1791423168.0 "open" => 1.11024 "high" => 1.11035 "low" => 1.10988 "close" => 1.11002 ] [ "bucket" => 1791423332.0 "open" => 1.11004 "high" => 1.11016 "low" => 1.10969 "close" => 1.10984 ] [ "bucket" => 1791423496.0 "open" => 1.10984 "high" => 1.11021 "low" => 1.10962 "close" => 1.1098 ] [ "bucket" => 1791423660.0 "open" => 1.10982 "high" => 1.11008 "low" => 1.1097 "close" => 1.10988 ] [ "bucket" => 1791423824.0 "open" => 1.1099 "high" => 1.11047 "low" => 1.10985 "close" => 1.11027 ] [ "bucket" => 1791423988.0 "open" => 1.11027 "high" => 1.1105 "low" => 1.10989 "close" => 1.11025 ] [ "bucket" => 1791424152.0 "open" => 1.11022 "high" => 1.11037 "low" => 1.10968 "close" => 1.10979 ] [ "bucket" => 1791424316.0 "open" => 1.10978 "high" => 1.11064 "low" => 1.10967 "close" => 1.11054 ] [ "bucket" => 1791424480.0 "open" => 1.11052 "high" => 1.11079 "low" => 1.11025 "close" => 1.11027 ] [ "bucket" => 1791424644.0 "open" => 1.11029 "high" => 1.11064 "low" => 1.11011 "close" => 1.11047 ] [ "bucket" => 1791424808.0 "open" => 1.11047 "high" => 1.11082 "low" => 1.11012 "close" => 1.1108 ] [ "bucket" => 1791424972.0 "open" => 1.1108 "high" => 1.11089 "low" => 1.11015 "close" => 1.11035 ] [ "bucket" => 1791425136.0 "open" => 1.11034 "high" => 1.11094 "low" => 1.11034 "close" => 1.11079 ] [ "bucket" => 1791425300.0 "open" => 1.11079 "high" => 1.11193 "low" => 1.11076 "close" => 1.11179 ] [ "bucket" => 1791425464.0 "open" => 1.11181 "high" => 1.11206 "low" => 1.11142 "close" => 1.11201 ] [ "bucket" => 1791425628.0 "open" => 1.112 "high" => 1.11208 "low" => 1.11164 "close" => 1.11179 ] [ "bucket" => 1791425792.0 "open" => 1.11177 "high" => 1.1118 "low" => 1.11143 "close" => 1.11165 ] [ "bucket" => 1791425956.0 "open" => 1.11168 "high" => 1.11177 "low" => 1.11098 "close" => 1.11108 ] [ "bucket" => 1791426120.0 "open" => 1.11108 "high" => 1.11116 "low" => 1.11063 "close" => 1.11069 ] [ "bucket" => 1791426284.0 "open" => 1.11071 "high" => 1.11099 "low" => 1.11036 "close" => 1.11036 ] [ "bucket" => 1791426448.0 "open" => 1.11036 "high" => 1.11037 "low" => 1.10976 "close" => 1.10997 ] [ "bucket" => 1791426612.0 "open" => 1.10996 "high" => 1.11096 "low" => 1.10996 "close" => 1.11063 ] [ "bucket" => 1791426776.0 "open" => 1.11064 "high" => 1.11115 "low" => 1.11042 "close" => 1.11115 ] [ "bucket" => 1791426940.0 "open" => 1.11115 "high" => 1.11127 "low" => 1.11087 "close" => 1.11104 ] [ "bucket" => 1791427104.0 "open" => 1.11104 "high" => 1.11119 "low" => 1.11061 "close" => 1.11092 ] [ "bucket" => 1791427268.0 "open" => 1.11094 "high" => 1.1113 "low" => 1.11061 "close" => 1.1112 ] [ "bucket" => 1791427432.0 "open" => 1.11122 "high" => 1.11188 "low" => 1.11107 "close" => 1.11186 ] [ "bucket" => 1791427596.0 "open" => 1.11186 "high" => 1.11199 "low" => 1.11116 "close" => 1.11128 ] [ "bucket" => 1791427760.0 "open" => 1.1113 "high" => 1.11133 "low" => 1.11085 "close" => 1.11124 ] [ "bucket" => 1791427924.0 "open" => 1.11121 "high" => 1.11153 "low" => 1.11093 "close" => 1.11121 ] [ "bucket" => 1791428088.0 "open" => 1.11117 "high" => 1.11163 "low" => 1.11105 "close" => 1.11143 ] [ "bucket" => 1791428252.0 "open" => 1.11144 "high" => 1.11192 "low" => 1.11098 "close" => 1.11189 ] [ "bucket" => 1791428416.0 "open" => 1.11189 "high" => 1.11211 "low" => 1.11166 "close" => 1.11199 ] [ "bucket" => 1791428580.0 "open" => 1.11197 "high" => 1.11241 "low" => 1.11157 "close" => 1.11158 ] [ "bucket" => 1791428744.0 "open" => 1.11158 "high" => 1.112 "low" => 1.11149 "close" => 1.11182 ] [ "bucket" => 1791428908.0 "open" => 1.11175 "high" => 1.11206 "low" => 1.11156 "close" => 1.11171 ] [ "bucket" => 1791429072.0 "open" => 1.11171 "high" => 1.11172 "low" => 1.11111 "close" => 1.11112 ] [ "bucket" => 1791429236.0 "open" => 1.11114 "high" => 1.11125 "low" => 1.11081 "close" => 1.11083 ] [ "bucket" => 1791429400.0 "open" => 1.11087 "high" => 1.11091 "low" => 1.10994 "close" => 1.11009 ] [ "bucket" => 1791429564.0 "open" => 1.11009 "high" => 1.11037 "low" => 1.10993 "close" => 1.1102 ] [ "bucket" => 1791429728.0 "open" => 1.1102 "high" => 1.11056 "low" => 1.11017 "close" => 1.1103 ] [ "bucket" => 1791429892.0 "open" => 1.1103 "high" => 1.11048 "low" => 1.11006 "close" => 1.11026 ] [ "bucket" => 1791430056.0 "open" => 1.11026 "high" => 1.11036 "low" => 1.10968 "close" => 1.11002 ] [ "bucket" => 1791430220.0 "open" => 1.11005 "high" => 1.11016 "low" => 1.10981 "close" => 1.10988 ] [ "bucket" => 1791430384.0 "open" => 1.10987 "high" => 1.1112 "low" => 1.10985 "close" => 1.11112 ] [ "bucket" => 1791430548.0 "open" => 1.11112 "high" => 1.11113 "low" => 1.11073 "close" => 1.1109 ] [ "bucket" => 1791430712.0 "open" => 1.11089 "high" => 1.11187 "low" => 1.11084 "close" => 1.11159 ] [ "bucket" => 1791430876.0 "open" => 1.1116 "high" => 1.11171 "low" => 1.11088 "close" => 1.1109 ] [ "bucket" => 1791431040.0 "open" => 1.11089 "high" => 1.11173 "low" => 1.11088 "close" => 1.11139 ] [ "bucket" => 1791431204.0 "open" => 1.1114 "high" => 1.1123 "low" => 1.1113 "close" => 1.1123 ] [ "bucket" => 1791431368.0 "open" => 1.1123 "high" => 1.11236 "low" => 1.11177 "close" => 1.11189 ] [ "bucket" => 1791431532.0 "open" => 1.11192 "high" => 1.11232 "low" => 1.11182 "close" => 1.11193 ] [ "bucket" => 1791431696.0 "open" => 1.11193 "high" => 1.11283 "low" => 1.11193 "close" => 1.11267 ] [ "bucket" => 1791431860.0 "open" => 1.11268 "high" => 1.11268 "low" => 1.1121 "close" => 1.11236 ] [ "bucket" => 1791432024.0 "open" => 1.11236 "high" => 1.11255 "low" => 1.11152 "close" => 1.11154 ] [ "bucket" => 1791432188.0 "open" => 1.11154 "high" => 1.11184 "low" => 1.11073 "close" => 1.11078 ] [ "bucket" => 1791432352.0 "open" => 1.11078 "high" => 1.11103 "low" => 1.11032 "close" => 1.11095 ] [ "bucket" => 1791432516.0 "open" => 1.11095 "high" => 1.1114 "low" => 1.11095 "close" => 1.11111 ] [ "bucket" => 1791432680.0 "open" => 1.11112 "high" => 1.1115 "low" => 1.11097 "close" => 1.11136 ] [ "bucket" => 1791432844.0 "open" => 1.11134 "high" => 1.11156 "low" => 1.11115 "close" => 1.11115 ] [ "bucket" => 1791433008.0 "open" => 1.11117 "high" => 1.11125 "low" => 1.11093 "close" => 1.11096 ] [ "bucket" => 1791433172.0 "open" => 1.11095 "high" => 1.11134 "low" => 1.11066 "close" => 1.11132 ] [ "bucket" => 1791433336.0 "open" => 1.11132 "high" => 1.11147 "low" => 1.11065 "close" => 1.11082 ] [ "bucket" => 1791433500.0 "open" => 1.11081 "high" => 1.11085 "low" => 1.11039 "close" => 1.11072 ] [ "bucket" => 1791433664.0 "open" => 1.11072 "high" => 1.11124 "low" => 1.11045 "close" => 1.11115 ] [ "bucket" => 1791433828.0 "open" => 1.11115 "high" => 1.11164 "low" => 1.11115 "close" => 1.11145 ] [ "bucket" => 1791433992.0 "open" => 1.11144 "high" => 1.11189 "low" => 1.11129 "close" => 1.11165 ] [ "bucket" => 1791434156.0 "open" => 1.1116 "high" => 1.11264 "low" => 1.11159 "close" => 1.11264 ] [ "bucket" => 1791434320.0 "open" => 1.11264 "high" => 1.11364 "low" => 1.11261 "close" => 1.11344 ] [ "bucket" => 1791434484.0 "open" => 1.11344 "high" => 1.11366 "low" => 1.11276 "close" => 1.11277 ] [ "bucket" => 1791434648.0 "open" => 1.11279 "high" => 1.11302 "low" => 1.11243 "close" => 1.11248 ] [ "bucket" => 1791434812.0 "open" => 1.11247 "high" => 1.11301 "low" => 1.11219 "close" => 1.11228 ] [ "bucket" => 1791434976.0 "open" => 1.1123 "high" => 1.11291 "low" => 1.1123 "close" => 1.11267 ] [ "bucket" => 1791435140.0 "open" => 1.11265 "high" => 1.11282 "low" => 1.11199 "close" => 1.11203 ] [ "bucket" => 1791435304.0 "open" => 1.11203 "high" => 1.11259 "low" => 1.11179 "close" => 1.11245 ] [ "bucket" => 1791435468.0 "open" => 1.11245 "high" => 1.11255 "low" => 1.11229 "close" => 1.11237 ] [ "bucket" => 1791435632.0 "open" => 1.11247 "high" => 1.11252 "low" => 1.11144 "close" => 1.11148 ] [ "bucket" => 1791435796.0 "open" => 1.11147 "high" => 1.11162 "low" => 1.11045 "close" => 1.11066 ] [ "bucket" => 1791435960.0 "open" => 1.11066 "high" => 1.11069 "low" => 1.10984 "close" => 1.1099 ] [ "bucket" => 1791436124.0 "open" => 1.1099 "high" => 1.11004 "low" => 1.10961 "close" => 1.10998 ] [ "bucket" => 1791436288.0 "open" => 1.10998 "high" => 1.11028 "low" => 1.10951 "close" => 1.1097 ] [ "bucket" => 1791436452.0 "open" => 1.10969 "high" => 1.10975 "low" => 1.10888 "close" => 1.10892 ] [ "bucket" => 1791436616.0 "open" => 1.10889 "high" => 1.1092 "low" => 1.1088 "close" => 1.10903 ] [ "bucket" => 1791436780.0 "open" => 1.10903 "high" => 1.10922 "low" => 1.1086 "close" => 1.1086 ] [ "bucket" => 1791436944.0 "open" => 1.10857 "high" => 1.10875 "low" => 1.10812 "close" => 1.10868 ] [ "bucket" => 1791437108.0 "open" => 1.10867 "high" => 1.10894 "low" => 1.10842 "close" => 1.10865 ] [ "bucket" => 1791437272.0 "open" => 1.10864 "high" => 1.10898 "low" => 1.10836 "close" => 1.10866 ] [ "bucket" => 1791437436.0 "open" => 1.10866 "high" => 1.10866 "low" => 1.10797 "close" => 1.10828 ] [ "bucket" => 1791437600.0 "open" => 1.10827 "high" => 1.10848 "low" => 1.10773 "close" => 1.10785 ] [ "bucket" => 1791437764.0 "open" => 1.10783 "high" => 1.10809 "low" => 1.10765 "close" => 1.10768 ] [ "bucket" => 1791437928.0 "open" => 1.10767 "high" => 1.10818 "low" => 1.1076 "close" => 1.10803 ] [ "bucket" => 1791438092.0 "open" => 1.10802 "high" => 1.1082 "low" => 1.10784 "close" => 1.10808 ] [ "bucket" => 1791438256.0 "open" => 1.10808 "high" => 1.10828 "low" => 1.10775 "close" => 1.10783 ] [ "bucket" => 1791438420.0 "open" => 1.10784 "high" => 1.10791 "low" => 1.10721 "close" => 1.10721 ] [ "bucket" => 1791438584.0 "open" => 1.1072 "high" => 1.10727 "low" => 1.10653 "close" => 1.10685 ] [ "bucket" => 1791438748.0 "open" => 1.10685 "high" => 1.10738 "low" => 1.10671 "close" => 1.1073 ] [ "bucket" => 1791438912.0 "open" => 1.1073 "high" => 1.10737 "low" => 1.10685 "close" => 1.10701 ] [ "bucket" => 1791439076.0 "open" => 1.107 "high" => 1.10704 "low" => 1.10632 "close" => 1.10632 ] [ "bucket" => 1791439240.0 "open" => 1.10631 "high" => 1.10649 "low" => 1.10609 "close" => 1.10634 ] [ "bucket" => 1791439404.0 "open" => 1.10634 "high" => 1.10634 "low" => 1.10543 "close" => 1.10594 ] [ "bucket" => 1791439568.0 "open" => 1.10594 "high" => 1.10661 "low" => 1.10581 "close" => 1.10654 ] [ "bucket" => 1791439732.0 "open" => 1.1065 "high" => 1.10713 "low" => 1.10624 "close" => 1.10628 ] [ "bucket" => 1791439896.0 "open" => 1.10627 "high" => 1.10664 "low" => 1.10613 "close" => 1.10646 ] [ "bucket" => 1791440060.0 "open" => 1.10646 "high" => 1.10686 "low" => 1.10625 "close" => 1.10651 ] [ "bucket" => 1791440224.0 "open" => 1.10651 "high" => 1.10651 "low" => 1.10586 "close" => 1.10592 ] [ "bucket" => 1791440388.0 "open" => 1.10589 "high" => 1.10631 "low" => 1.10576 "close" => 1.10608 ] [ "bucket" => 1791440552.0 "open" => 1.1061 "high" => 1.10655 "low" => 1.10598 "close" => 1.10611 ] [ "bucket" => 1791440716.0 "open" => 1.10611 "high" => 1.10627 "low" => 1.10569 "close" => 1.10602 ] [ "bucket" => 1791440880.0 "open" => 1.10602 "high" => 1.10621 "low" => 1.10579 "close" => 1.10601 ] [ "bucket" => 1791441044.0 "open" => 1.106 "high" => 1.10615 "low" => 1.10576 "close" => 1.10601 ] [ "bucket" => 1791441208.0 "open" => 1.106 "high" => 1.1063 "low" => 1.10579 "close" => 1.10583 ] [ "bucket" => 1791441372.0 "open" => 1.10581 "high" => 1.10599 "low" => 1.10545 "close" => 1.10585 ] [ "bucket" => 1791441536.0 "open" => 1.10585 "high" => 1.10615 "low" => 1.10564 "close" => 1.10591 ] [ "bucket" => 1791441700.0 "open" => 1.1059 "high" => 1.10605 "low" => 1.10512 "close" => 1.10516 ] [ "bucket" => 1791441864.0 "open" => 1.10516 "high" => 1.10617 "low" => 1.10514 "close" => 1.10586 ] [ "bucket" => 1791442028.0 "open" => 1.10587 "high" => 1.10605 "low" => 1.10556 "close" => 1.10582 ] [ "bucket" => 1791442192.0 "open" => 1.10582 "high" => 1.10605 "low" => 1.10525 "close" => 1.10529 ] [ "bucket" => 1791442356.0 "open" => 1.10529 "high" => 1.10549 "low" => 1.10506 "close" => 1.10523 ] [ "bucket" => 1791442520.0 "open" => 1.10521 "high" => 1.10536 "low" => 1.10485 "close" => 1.10508 ] [ "bucket" => 1791442684.0 "open" => 1.10508 "high" => 1.10546 "low" => 1.10477 "close" => 1.10545 ] [ "bucket" => 1791442848.0 "open" => 1.10545 "high" => 1.10603 "low" => 1.10542 "close" => 1.1055 ] [ "bucket" => 1791443012.0 "open" => 1.10552 "high" => 1.10573 "low" => 1.10527 "close" => 1.1054 ] [ "bucket" => 1791443176.0 "open" => 1.10545 "high" => 1.1058 "low" => 1.10535 "close" => 1.10537 ] [ "bucket" => 1791443340.0 "open" => 1.10537 "high" => 1.10537 "low" => 1.10495 "close" => 1.10518 ] [ "bucket" => 1791443504.0 "open" => 1.10519 "high" => 1.10594 "low" => 1.10519 "close" => 1.10594 ] [ "bucket" => 1791443668.0 "open" => 1.10595 "high" => 1.10604 "low" => 1.10537 "close" => 1.10539 ] [ "bucket" => 1791443832.0 "open" => 1.10539 "high" => 1.10596 "low" => 1.10536 "close" => 1.10596 ] [ "bucket" => 1791443996.0 "open" => 1.10597 "high" => 1.10615 "low" => 1.10567 "close" => 1.10573 ] [ "bucket" => 1791444160.0 "open" => 1.10573 "high" => 1.10581 "low" => 1.1052 "close" => 1.10523 ] [ "bucket" => 1791444324.0 "open" => 1.10523 "high" => 1.10593 "low" => 1.10517 "close" => 1.1059 ] [ "bucket" => 1791444488.0 "open" => 1.10588 "high" => 1.10613 "low" => 1.10581 "close" => 1.1059 ] [ "bucket" => 1791444652.0 "open" => 1.10589 "high" => 1.1061 "low" => 1.10557 "close" => 1.10582 ] [ "bucket" => 1791444816.0 "open" => 1.10582 "high" => 1.10611 "low" => 1.10562 "close" => 1.10575 ] [ "bucket" => 1791444980.0 "open" => 1.10575 "high" => 1.10576 "low" => 1.1052 "close" => 1.10542 ] [ "bucket" => 1791445144.0 "open" => 1.1054 "high" => 1.10569 "low" => 1.10505 "close" => 1.10514 ] [ "bucket" => 1791445308.0 "open" => 1.10514 "high" => 1.10528 "low" => 1.10474 "close" => 1.10479 ] [ "bucket" => 1791445472.0 "open" => 1.10478 "high" => 1.10561 "low" => 1.10477 "close" => 1.10548 ] [ "bucket" => 1791445636.0 "open" => 1.10548 "high" => 1.10564 "low" => 1.10509 "close" => 1.10521 ] [ "bucket" => 1791445800.0 "open" => 1.10521 "high" => 1.10564 "low" => 1.10521 "close" => 1.10543 ] [ "bucket" => 1791445964.0 "open" => 1.10544 "high" => 1.10561 "low" => 1.10529 "close" => 1.10529 ] [ "bucket" => 1791446128.0 "open" => 1.10529 "high" => 1.10553 "low" => 1.10499 "close" => 1.10504 ] [ "bucket" => 1791446292.0 "open" => 1.10504 "high" => 1.10549 "low" => 1.10468 "close" => 1.10526 ] [ "bucket" => 1791446456.0 "open" => 1.10525 "high" => 1.10562 "low" => 1.10491 "close" => 1.10515 ] [ "bucket" => 1791446620.0 "open" => 1.10516 "high" => 1.10519 "low" => 1.10465 "close" => 1.10481 ] [ "bucket" => 1791446784.0 "open" => 1.10482 "high" => 1.10492 "low" => 1.10371 "close" => 1.10395 ] [ "bucket" => 1791446948.0 "open" => 1.10395 "high" => 1.10425 "low" => 1.10355 "close" => 1.10381 ] [ "bucket" => 1791447112.0 "open" => 1.10382 "high" => 1.10421 "low" => 1.10367 "close" => 1.10386 ] [ "bucket" => 1791447276.0 "open" => 1.10384 "high" => 1.10393 "low" => 1.10354 "close" => 1.10364 ] [ "bucket" => 1791447440.0 "open" => 1.10362 "high" => 1.10391 "low" => 1.10355 "close" => 1.10376 ] [ "bucket" => 1791447604.0 "open" => 1.10377 "high" => 1.10405 "low" => 1.10354 "close" => 1.10389 ] [ "bucket" => 1791447768.0 "open" => 1.10387 "high" => 1.10387 "low" => 1.10337 "close" => 1.10351 ] [ "bucket" => 1791447932.0 "open" => 1.1036 "high" => 1.10382 "low" => 1.10342 "close" => 1.10351 ] [ "bucket" => 1791448096.0 "open" => 1.10351 "high" => 1.10424 "low" => 1.10336 "close" => 1.10385 ] [ "bucket" => 1791448260.0 "open" => 1.10385 "high" => 1.10387 "low" => 1.10307 "close" => 1.10309 ] [ "bucket" => 1791448424.0 "open" => 1.10309 "high" => 1.10344 "low" => 1.10288 "close" => 1.10318 ] [ "bucket" => 1791448588.0 "open" => 1.10321 "high" => 1.10328 "low" => 1.10258 "close" => 1.10263 ] [ "bucket" => 1791448752.0 "open" => 1.1026 "high" => 1.103 "low" => 1.10245 "close" => 1.10288 ] [ "bucket" => 1791448916.0 "open" => 1.10288 "high" => 1.10368 "low" => 1.10276 "close" => 1.10309 ] [ "bucket" => 1791449080.0 "open" => 1.10309 "high" => 1.10366 "low" => 1.10294 "close" => 1.10342 ] [ "bucket" => 1791449244.0 "open" => 1.10341 "high" => 1.10354 "low" => 1.10292 "close" => 1.10354 ] [ "bucket" => 1791449408.0 "open" => 1.10354 "high" => 1.1042 "low" => 1.10338 "close" => 1.10412 ] [ "bucket" => 1791449572.0 "open" => 1.10412 "high" => 1.10431 "low" => 1.10397 "close" => 1.10414 ] [ "bucket" => 1791449736.0 "open" => 1.10412 "high" => 1.10412 "low" => 1.10332 "close" => 1.10336 ] [ "bucket" => 1791449900.0 "open" => 1.10335 "high" => 1.10337 "low" => 1.10276 "close" => 1.10276 ] [ "bucket" => 1791450064.0 "open" => 1.10278 "high" => 1.10285 "low" => 1.10236 "close" => 1.10249 ] [ "bucket" => 1791450228.0 "open" => 1.10252 "high" => 1.10297 "low" => 1.10249 "close" => 1.1028 ] [ "bucket" => 1791450392.0 "open" => 1.10282 "high" => 1.10314 "low" => 1.10274 "close" => 1.10283 ] [ "bucket" => 1791450556.0 "open" => 1.10283 "high" => 1.104 "low" => 1.10279 "close" => 1.104 ] [ "bucket" => 1791450720.0 "open" => 1.10398 "high" => 1.10441 "low" => 1.10398 "close" => 1.10409 ] [ "bucket" => 1791450884.0 "open" => 1.1041 "high" => 1.10422 "low" => 1.10349 "close" => 1.10358 ] [ "bucket" => 1791451048.0 "open" => 1.10361 "high" => 1.10394 "low" => 1.10335 "close" => 1.10393 ] [ "bucket" => 1791451212.0 "open" => 1.10394 "high" => 1.10506 "low" => 1.10392 "close" => 1.10495 ] [ "bucket" => 1791451376.0 "open" => 1.10495 "high" => 1.10516 "low" => 1.10466 "close" => 1.10499 ] [ "bucket" => 1791451540.0 "open" => 1.10499 "high" => 1.10529 "low" => 1.10468 "close" => 1.10496 ] [ "bucket" => 1791451704.0 "open" => 1.10496 "high" => 1.10508 "low" => 1.10444 "close" => 1.10463 ] [ "bucket" => 1791451868.0 "open" => 1.10456 "high" => 1.10474 "low" => 1.10431 "close" => 1.10437 ] [ "bucket" => 1791452032.0 "open" => 1.10442 "high" => 1.1045 "low" => 1.10372 "close" => 1.10372 ] [ "bucket" => 1791452196.0 "open" => 1.10372 "high" => 1.10378 "low" => 1.10286 "close" => 1.10334 ] [ "bucket" => 1791452360.0 "open" => 1.10334 "high" => 1.10353 "low" => 1.10256 "close" => 1.103 ] [ "bucket" => 1791452524.0 "open" => 1.103 "high" => 1.10305 "low" => 1.10244 "close" => 1.10284 ] [ "bucket" => 1791452688.0 "open" => 1.10286 "high" => 1.10302 "low" => 1.10258 "close" => 1.10296 ] [ "bucket" => 1791452852.0 "open" => 1.10296 "high" => 1.10299 "low" => 1.10225 "close" => 1.10232 ] [ "bucket" => 1791453016.0 "open" => 1.10232 "high" => 1.10259 "low" => 1.10191 "close" => 1.10209 ] [ "bucket" => 1791453180.0 "open" => 1.10209 "high" => 1.10316 "low" => 1.10208 "close" => 1.10299 ] [ "bucket" => 1791453344.0 "open" => 1.10298 "high" => 1.10312 "low" => 1.10255 "close" => 1.10298 ] [ "bucket" => 1791453508.0 "open" => 1.10298 "high" => 1.10303 "low" => 1.10242 "close" => 1.10292 ] [ "bucket" => 1791453672.0 "open" => 1.10292 "high" => 1.10371 "low" => 1.1029 "close" => 1.10369 ] [ "bucket" => 1791453836.0 "open" => 1.10369 "high" => 1.10408 "low" => 1.1035 "close" => 1.10402 ] [ "bucket" => 1791454000.0 "open" => 1.10401 "high" => 1.10421 "low" => 1.10344 "close" => 1.10344 ] [ "bucket" => 1791454164.0 "open" => 1.10343 "high" => 1.10343 "low" => 1.10237 "close" => 1.10264 ] [ "bucket" => 1791454328.0 "open" => 1.10262 "high" => 1.10271 "low" => 1.10208 "close" => 1.10219 ] [ "bucket" => 1791454492.0 "open" => 1.10219 "high" => 1.10259 "low" => 1.10211 "close" => 1.10229 ] [ "bucket" => 1791454656.0 "open" => 1.10227 "high" => 1.10235 "low" => 1.10158 "close" => 1.10158 ] [ "bucket" => 1791454820.0 "open" => 1.10158 "high" => 1.10178 "low" => 1.10105 "close" => 1.10128 ] [ "bucket" => 1791454984.0 "open" => 1.10131 "high" => 1.10176 "low" => 1.10124 "close" => 1.1017 ] [ "bucket" => 1791455148.0 "open" => 1.10171 "high" => 1.10314 "low" => 1.10156 "close" => 1.10313 ] [ "bucket" => 1791455312.0 "open" => 1.10312 "high" => 1.10361 "low" => 1.10299 "close" => 1.10336 ] [ "bucket" => 1791455476.0 "open" => 1.10337 "high" => 1.10338 "low" => 1.10239 "close" => 1.10248 ] [ "bucket" => 1791455640.0 "open" => 1.10248 "high" => 1.10258 "low" => 1.1014 "close" => 1.10148 ] [ "bucket" => 1791455804.0 "open" => 1.10148 "high" => 1.10227 "low" => 1.10133 "close" => 1.10217 ] [ "bucket" => 1791455968.0 "open" => 1.10214 "high" => 1.10232 "low" => 1.10181 "close" => 1.10221 ] [ "bucket" => 1791456132.0 "open" => 1.10219 "high" => 1.10229 "low" => 1.10175 "close" => 1.102 ] [ "bucket" => 1791456296.0 "open" => 1.10198 "high" => 1.10226 "low" => 1.1016 "close" => 1.10197 ] [ "bucket" => 1791456460.0 "open" => 1.10197 "high" => 1.10241 "low" => 1.10184 "close" => 1.10191 ] [ "bucket" => 1791456624.0 "open" => 1.10192 "high" => 1.102 "low" => 1.10164 "close" => 1.10173 ] [ "bucket" => 1791456788.0 "open" => 1.10173 "high" => 1.10182 "low" => 1.10103 "close" => 1.10112 ] [ "bucket" => 1791456952.0 "open" => 1.10112 "high" => 1.10136 "low" => 1.10105 "close" => 1.10122 ] [ "bucket" => 1791457116.0 "open" => 1.10122 "high" => 1.1015 "low" => 1.10113 "close" => 1.10131 ] [ "bucket" => 1791457280.0 "open" => 1.10132 "high" => 1.10159 "low" => 1.10093 "close" => 1.10098 ] [ "bucket" => 1791457444.0 "open" => 1.10095 "high" => 1.10133 "low" => 1.10085 "close" => 1.10117 ] [ "bucket" => 1791457608.0 "open" => 1.10121 "high" => 1.1014 "low" => 1.10094 "close" => 1.10132 ] [ "bucket" => 1791457772.0 "open" => 1.10132 "high" => 1.1014 "low" => 1.10073 "close" => 1.10116 ] [ "bucket" => 1791457936.0 "open" => 1.10118 "high" => 1.1021 "low" => 1.10112 "close" => 1.10209 ] [ "bucket" => 1791458100.0 "open" => 1.10209 "high" => 1.10255 "low" => 1.10194 "close" => 1.10211 ] [ "bucket" => 1791458264.0 "open" => 1.10209 "high" => 1.1022 "low" => 1.10162 "close" => 1.102 ] [ "bucket" => 1791458428.0 "open" => 1.10199 "high" => 1.1027 "low" => 1.10191 "close" => 1.10262 ] [ "bucket" => 1791458592.0 "open" => 1.10262 "high" => 1.10281 "low" => 1.10221 "close" => 1.10248 ] [ "bucket" => 1791458756.0 "open" => 1.10247 "high" => 1.10256 "low" => 1.10199 "close" => 1.10199 ] [ "bucket" => 1791458920.0 "open" => 1.10197 "high" => 1.10234 "low" => 1.1017 "close" => 1.10196 ] [ "bucket" => 1791459084.0 "open" => 1.10193 "high" => 1.10249 "low" => 1.10182 "close" => 1.10232 ] [ "bucket" => 1791459248.0 "open" => 1.10231 "high" => 1.10254 "low" => 1.10207 "close" => 1.10249 ] [ "bucket" => 1791459412.0 "open" => 1.1025 "high" => 1.10289 "low" => 1.1023 "close" => 1.10276 ] [ "bucket" => 1791459576.0 "open" => 1.10276 "high" => 1.10329 "low" => 1.10267 "close" => 1.10285 ] [ "bucket" => 1791459740.0 "open" => 1.10285 "high" => 1.10349 "low" => 1.1027 "close" => 1.10328 ] [ "bucket" => 1791459904.0 "open" => 1.10328 "high" => 1.10392 "low" => 1.1032 "close" => 1.10368 ] [ "bucket" => 1791460068.0 "open" => 1.10372 "high" => 1.10372 "low" => 1.10257 "close" => 1.10273 ] [ "bucket" => 1791460232.0 "open" => 1.10277 "high" => 1.10312 "low" => 1.10268 "close" => 1.10307 ] [ "bucket" => 1791460396.0 "open" => 1.10305 "high" => 1.10378 "low" => 1.10303 "close" => 1.10332 ] [ "bucket" => 1791460560.0 "open" => 1.10332 "high" => 1.10366 "low" => 1.10323 "close" => 1.10333 ] [ "bucket" => 1791460724.0 "open" => 1.10335 "high" => 1.10338 "low" => 1.10297 "close" => 1.10299 ] [ "bucket" => 1791460888.0 "open" => 1.103 "high" => 1.10347 "low" => 1.10289 "close" => 1.10346 ] [ "bucket" => 1791461052.0 "open" => 1.1035 "high" => 1.10403 "low" => 1.10339 "close" => 1.10369 ] [ "bucket" => 1791461216.0 "open" => 1.10369 "high" => 1.10388 "low" => 1.1034 "close" => 1.10378 ] [ "bucket" => 1791461380.0 "open" => 1.10377 "high" => 1.10387 "low" => 1.10336 "close" => 1.10339 ] [ "bucket" => 1791461544.0 "open" => 1.10339 "high" => 1.10351 "low" => 1.10317 "close" => 1.10333 ] [ "bucket" => 1791461708.0 "open" => 1.10334 "high" => 1.10337 "low" => 1.10267 "close" => 1.10293 ] [ "bucket" => 1791461872.0 "open" => 1.10293 "high" => 1.10344 "low" => 1.10293 "close" => 1.10335 ] [ "bucket" => 1791462036.0 "open" => 1.10335 "high" => 1.10392 "low" => 1.10331 "close" => 1.10387 ] [ "bucket" => 1791462200.0 "open" => 1.10387 "high" => 1.10446 "low" => 1.1038 "close" => 1.10414 ] [ "bucket" => 1791462364.0 "open" => 1.10416 "high" => 1.10442 "low" => 1.10372 "close" => 1.10374 ] [ "bucket" => 1791462528.0 "open" => 1.10374 "high" => 1.10416 "low" => 1.10346 "close" => 1.10398 ] [ "bucket" => 1791462692.0 "open" => 1.104 "high" => 1.10406 "low" => 1.10325 "close" => 1.1035 ] [ "bucket" => 1791462856.0 "open" => 1.1035 "high" => 1.10372 "low" => 1.1033 "close" => 1.10371 ] [ "bucket" => 1791463020.0 "open" => 1.10373 "high" => 1.10392 "low" => 1.10348 "close" => 1.10366 ] [ "bucket" => 1791463184.0 "open" => 1.10367 "high" => 1.10367 "low" => 1.10285 "close" => 1.10324 ] [ "bucket" => 1791463348.0 "open" => 1.10324 "high" => 1.10426 "low" => 1.10307 "close" => 1.10423 ] [ "bucket" => 1791463512.0 "open" => 1.10426 "high" => 1.10458 "low" => 1.1041 "close" => 1.10451 ] [ "bucket" => 1791463676.0 "open" => 1.10451 "high" => 1.10555 "low" => 1.10449 "close" => 1.10551 ] [ "bucket" => 1791463840.0 "open" => 1.10551 "high" => 1.10571 "low" => 1.10513 "close" => 1.10516 ] [ "bucket" => 1791464004.0 "open" => 1.10516 "high" => 1.10536 "low" => 1.10451 "close" => 1.10467 ] [ "bucket" => 1791464168.0 "open" => 1.10465 "high" => 1.1048 "low" => 1.10423 "close" => 1.10437 ] [ "bucket" => 1791464332.0 "open" => 1.10436 "high" => 1.1049 "low" => 1.10436 "close" => 1.1045 ] [ "bucket" => 1791464496.0 "open" => 1.1045 "high" => 1.10472 "low" => 1.10432 "close" => 1.10452 ] [ "bucket" => 1791464660.0 "open" => 1.10452 "high" => 1.10536 "low" => 1.10448 "close" => 1.10531 ] [ "bucket" => 1791464824.0 "open" => 1.10529 "high" => 1.10599 "low" => 1.10504 "close" => 1.10579 ] [ "bucket" => 1791464988.0 "open" => 1.10578 "high" => 1.10619 "low" => 1.1056 "close" => 1.10618 ] [ "bucket" => 1791465152.0 "open" => 1.10618 "high" => 1.10662 "low" => 1.10605 "close" => 1.1065 ] [ "bucket" => 1791465316.0 "open" => 1.1065 "high" => 1.10667 "low" => 1.1061 "close" => 1.10661 ] [ "bucket" => 1791465480.0 "open" => 1.10663 "high" => 1.10691 "low" => 1.10613 "close" => 1.10637 ] [ "bucket" => 1791465644.0 "open" => 1.10637 "high" => 1.10735 "low" => 1.1062 "close" => 1.10732 ] [ "bucket" => 1791465808.0 "open" => 1.10732 "high" => 1.10811 "low" => 1.10732 "close" => 1.10748 ] [ "bucket" => 1791465972.0 "open" => 1.1075 "high" => 1.10759 "low" => 1.10704 "close" => 1.10734 ] [ "bucket" => 1791466136.0 "open" => 1.10736 "high" => 1.10764 "low" => 1.10729 "close" => 1.1074 ] [ "bucket" => 1791466300.0 "open" => 1.10738 "high" => 1.10773 "low" => 1.10711 "close" => 1.10754 ] [ "bucket" => 1791466464.0 "open" => 1.10754 "high" => 1.10817 "low" => 1.10732 "close" => 1.108 ] [ "bucket" => 1791466628.0 "open" => 1.108 "high" => 1.10805 "low" => 1.10717 "close" => 1.10729 ] [ "bucket" => 1791466792.0 "open" => 1.10729 "high" => 1.10786 "low" => 1.10714 "close" => 1.10778 ] [ "bucket" => 1791466956.0 "open" => 1.10775 "high" => 1.10798 "low" => 1.10731 "close" => 1.10759 ] [ "bucket" => 1791467120.0 "open" => 1.10761 "high" => 1.10764 "low" => 1.1072 "close" => 1.10748 ] [ "bucket" => 1791467284.0 "open" => 1.10748 "high" => 1.10777 "low" => 1.10733 "close" => 1.10769 ] [ "bucket" => 1791467448.0 "open" => 1.10764 "high" => 1.10773 "low" => 1.10683 "close" => 1.107 ] [ "bucket" => 1791467612.0 "open" => 1.10701 "high" => 1.10709 "low" => 1.10628 "close" => 1.10637 ] [ "bucket" => 1791467776.0 "open" => 1.10639 "high" => 1.1068 "low" => 1.10631 "close" => 1.10633 ] [ "bucket" => 1791467940.0 "open" => 1.10632 "high" => 1.10722 "low" => 1.10619 "close" => 1.10678 ] [ "bucket" => 1791468104.0 "open" => 1.10678 "high" => 1.10726 "low" => 1.10657 "close" => 1.10724 ] [ "bucket" => 1791468268.0 "open" => 1.10725 "high" => 1.10755 "low" => 1.10709 "close" => 1.10739 ] [ "bucket" => 1791468432.0 "open" => 1.10741 "high" => 1.10752 "low" => 1.10686 "close" => 1.1072 ] [ "bucket" => 1791468596.0 "open" => 1.1072 "high" => 1.10771 "low" => 1.10706 "close" => 1.10736 ] [ "bucket" => 1791468760.0 "open" => 1.10736 "high" => 1.10754 "low" => 1.10724 "close" => 1.10738 ] [ "bucket" => 1791468924.0 "open" => 1.10739 "high" => 1.1079 "low" => 1.10714 "close" => 1.1078 ] [ "bucket" => 1791469088.0 "open" => 1.1078 "high" => 1.10781 "low" => 1.10735 "close" => 1.1077 ] [ "bucket" => 1791469252.0 "open" => 1.10769 "high" => 1.10769 "low" => 1.10716 "close" => 1.10757 ] [ "bucket" => 1791469416.0 "open" => 1.10756 "high" => 1.10774 "low" => 1.10718 "close" => 1.10742 ] [ "bucket" => 1791469580.0 "open" => 1.10742 "high" => 1.10788 "low" => 1.10711 "close" => 1.10782 ] [ "bucket" => 1791469744.0 "open" => 1.10786 "high" => 1.1083 "low" => 1.10769 "close" => 1.10809 ] [ "bucket" => 1791469908.0 "open" => 1.10809 "high" => 1.10821 "low" => 1.10738 "close" => 1.10738 ] [ "bucket" => 1791470072.0 "open" => 1.10738 "high" => 1.10746 "low" => 1.10695 "close" => 1.10744 ] [ "bucket" => 1791470236.0 "open" => 1.10744 "high" => 1.10774 "low" => 1.10732 "close" => 1.10747 ] [ "bucket" => 1791470400.0 "open" => 1.10746 "high" => 1.10801 "low" => 1.10741 "close" => 1.10796 ] [ "bucket" => 1791470564.0 "open" => 1.10795 "high" => 1.10865 "low" => 1.10785 "close" => 1.10857 ] [ "bucket" => 1791470728.0 "open" => 1.10857 "high" => 1.10897 "low" => 1.1085 "close" => 1.10856 ] [ "bucket" => 1791470892.0 "open" => 1.10856 "high" => 1.10858 "low" => 1.10785 "close" => 1.10808 ] [ "bucket" => 1791471056.0 "open" => 1.10809 "high" => 1.10834 "low" => 1.10791 "close" => 1.10798 ] [ "bucket" => 1791471220.0 "open" => 1.10803 "high" => 1.10803 "low" => 1.10721 "close" => 1.10724 ] [ "bucket" => 1791471384.0 "open" => 1.10726 "high" => 1.10749 "low" => 1.10688 "close" => 1.10749 ] [ "bucket" => 1791471548.0 "open" => 1.10751 "high" => 1.10765 "low" => 1.10712 "close" => 1.10712 ] [ "bucket" => 1791471712.0 "open" => 1.10713 "high" => 1.10714 "low" => 1.1064 "close" => 1.10694 ] [ "bucket" => 1791471876.0 "open" => 1.10693 "high" => 1.10737 "low" => 1.10654 "close" => 1.10722 ] [ "bucket" => 1791472040.0 "open" => 1.10722 "high" => 1.10743 "low" => 1.10647 "close" => 1.10647 ] [ "bucket" => 1791472204.0 "open" => 1.10647 "high" => 1.10647 "low" => 1.10594 "close" => 1.10617 ] [ "bucket" => 1791472368.0 "open" => 1.10617 "high" => 1.10618 "low" => 1.10524 "close" => 1.10528 ] [ "bucket" => 1791472532.0 "open" => 1.10528 "high" => 1.10528 "low" => 1.10441 "close" => 1.1046 ] [ "bucket" => 1791472696.0 "open" => 1.1046 "high" => 1.10536 "low" => 1.10442 "close" => 1.10447 ] [ "bucket" => 1791472860.0 "open" => 1.10447 "high" => 1.10477 "low" => 1.1042 "close" => 1.10422 ] [ "bucket" => 1791473024.0 "open" => 1.10424 "high" => 1.10477 "low" => 1.10423 "close" => 1.10438 ] [ "bucket" => 1791473188.0 "open" => 1.10439 "high" => 1.1051 "low" => 1.10423 "close" => 1.10489 ] [ "bucket" => 1791473352.0 "open" => 1.10489 "high" => 1.10604 "low" => 1.10485 "close" => 1.10604 ] [ "bucket" => 1791473516.0 "open" => 1.10604 "high" => 1.10627 "low" => 1.1058 "close" => 1.10606 ] [ "bucket" => 1791473680.0 "open" => 1.10604 "high" => 1.10611 "low" => 1.10524 "close" => 1.10542 ] [ "bucket" => 1791473844.0 "open" => 1.10543 "high" => 1.10545 "low" => 1.10501 "close" => 1.10506 ] [ "bucket" => 1791474008.0 "open" => 1.10505 "high" => 1.10516 "low" => 1.10455 "close" => 1.10482 ] [ "bucket" => 1791474172.0 "open" => 1.10482 "high" => 1.10561 "low" => 1.1047 "close" => 1.10557 ] [ "bucket" => 1791474336.0 "open" => 1.10557 "high" => 1.10595 "low" => 1.10525 "close" => 1.10594 ] [ "bucket" => 1791474500.0 "open" => 1.10595 "high" => 1.10605 "low" => 1.10576 "close" => 1.10604 ] [ "bucket" => 1791474664.0 "open" => 1.10603 "high" => 1.10676 "low" => 1.1059 "close" => 1.10671 ] [ "bucket" => 1791474828.0 "open" => 1.10671 "high" => 1.10685 "low" => 1.10612 "close" => 1.10629 ] [ "bucket" => 1791474992.0 "open" => 1.10627 "high" => 1.10654 "low" => 1.10608 "close" => 1.10633 ] [ "bucket" => 1791475156.0 "open" => 1.10635 "high" => 1.10656 "low" => 1.10611 "close" => 1.10622 ] [ "bucket" => 1791475320.0 "open" => 1.10622 "high" => 1.10627 "low" => 1.10582 "close" => 1.10594 ] [ "bucket" => 1791475484.0 "open" => 1.10593 "high" => 1.10641 "low" => 1.10578 "close" => 1.10622 ] [ "bucket" => 1791475648.0 "open" => 1.10622 "high" => 1.10645 "low" => 1.10599 "close" => 1.10632 ] [ "bucket" => 1791475812.0 "open" => 1.10631 "high" => 1.10689 "low" => 1.1063 "close" => 1.1065 ] [ "bucket" => 1791475976.0 "open" => 1.1065 "high" => 1.10748 "low" => 1.10648 "close" => 1.10734 ] [ "bucket" => 1791476140.0 "open" => 1.10736 "high" => 1.1077 "low" => 1.10693 "close" => 1.10722 ] [ "bucket" => 1791476304.0 "open" => 1.10724 "high" => 1.10738 "low" => 1.10656 "close" => 1.10734 ] [ "bucket" => 1791476468.0 "open" => 1.10736 "high" => 1.10745 "low" => 1.10647 "close" => 1.10672 ] [ "bucket" => 1791476632.0 "open" => 1.1067 "high" => 1.10756 "low" => 1.10656 "close" => 1.10738 ] [ "bucket" => 1791476796.0 "open" => 1.1074 "high" => 1.10765 "low" => 1.10689 "close" => 1.10695 ] [ "bucket" => 1791476960.0 "open" => 1.10699 "high" => 1.10713 "low" => 1.10672 "close" => 1.10678 ] [ "bucket" => 1791477124.0 "open" => 1.10677 "high" => 1.10761 "low" => 1.10675 "close" => 1.1075 ] [ "bucket" => 1791477288.0 "open" => 1.1075 "high" => 1.1079 "low" => 1.1074 "close" => 1.10741 ] [ "bucket" => 1791477452.0 "open" => 1.10739 "high" => 1.10771 "low" => 1.10708 "close" => 1.10755 ] [ "bucket" => 1791477616.0 "open" => 1.10755 "high" => 1.10784 "low" => 1.10726 "close" => 1.10784 ] [ "bucket" => 1791477780.0 "open" => 1.10784 "high" => 1.10791 "low" => 1.10732 "close" => 1.10741 ] [ "bucket" => 1791477944.0 "open" => 1.10742 "high" => 1.10763 "low" => 1.10681 "close" => 1.10699 ] [ "bucket" => 1791478108.0 "open" => 1.10699 "high" => 1.10765 "low" => 1.10699 "close" => 1.10715 ] [ "bucket" => 1791478272.0 "open" => 1.10715 "high" => 1.10721 "low" => 1.10648 "close" => 1.10677 ] [ "bucket" => 1791478436.0 "open" => 1.10675 "high" => 1.10692 "low" => 1.10644 "close" => 1.1069 ] [ "bucket" => 1791478600.0 "open" => 1.10689 "high" => 1.10805 "low" => 1.10689 "close" => 1.10794 ] [ "bucket" => 1791478764.0 "open" => 1.10794 "high" => 1.10803 "low" => 1.10734 "close" => 1.10748 ] [ "bucket" => 1791478928.0 "open" => 1.10748 "high" => 1.10757 "low" => 1.1072 "close" => 1.10728 ] [ "bucket" => 1791479092.0 "open" => 1.10725 "high" => 1.10779 "low" => 1.10723 "close" => 1.10747 ] [ "bucket" => 1791479256.0 "open" => 1.10747 "high" => 1.10767 "low" => 1.10704 "close" => 1.10707 ] [ "bucket" => 1791479420.0 "open" => 1.10708 "high" => 1.10723 "low" => 1.10636 "close" => 1.10643 ] [ "bucket" => 1791479584.0 "open" => 1.10643 "high" => 1.10648 "low" => 1.106 "close" => 1.1064 ] [ "bucket" => 1791479748.0 "open" => 1.10639 "high" => 1.10706 "low" => 1.10636 "close" => 1.10647 ] [ "bucket" => 1791479912.0 "open" => 1.10645 "high" => 1.10671 "low" => 1.10613 "close" => 1.10622 ] [ "bucket" => 1791480076.0 "open" => 1.10623 "high" => 1.10669 "low" => 1.10607 "close" => 1.10654 ] [ "bucket" => 1791480240.0 "open" => 1.10653 "high" => 1.10715 "low" => 1.10653 "close" => 1.10701 ] [ "bucket" => 1791480404.0 "open" => 1.107 "high" => 1.10728 "low" => 1.10682 "close" => 1.10726 ] [ "bucket" => 1791480568.0 "open" => 1.10726 "high" => 1.1074 "low" => 1.10693 "close" => 1.10699 ] [ "bucket" => 1791480732.0 "open" => 1.10699 "high" => 1.107 "low" => 1.10651 "close" => 1.10657 ] [ "bucket" => 1791480896.0 "open" => 1.10656 "high" => 1.10727 "low" => 1.10655 "close" => 1.10697 ] [ "bucket" => 1791481060.0 "open" => 1.10696 "high" => 1.10698 "low" => 1.10665 "close" => 1.10672 ] [ "bucket" => 1791481224.0 "open" => 1.10672 "high" => 1.10716 "low" => 1.10664 "close" => 1.10686 ] [ "bucket" => 1791481388.0 "open" => 1.10686 "high" => 1.10728 "low" => 1.10672 "close" => 1.1069 ] [ "bucket" => 1791481552.0 "open" => 1.1069 "high" => 1.10713 "low" => 1.10677 "close" => 1.10689 ] [ "bucket" => 1791481716.0 "open" => 1.10689 "high" => 1.10705 "low" => 1.10595 "close" => 1.10595 ] [ "bucket" => 1791481880.0 "open" => 1.10599 "high" => 1.10656 "low" => 1.10586 "close" => 1.10599 ] [ "bucket" => 1791482044.0 "open" => 1.10599 "high" => 1.1062 "low" => 1.10586 "close" => 1.10605 ] [ "bucket" => 1791482208.0 "open" => 1.10608 "high" => 1.10618 "low" => 1.10582 "close" => 1.10613 ] [ "bucket" => 1791482372.0 "open" => 1.10614 "high" => 1.10632 "low" => 1.1056 "close" => 1.1063 ] [ "bucket" => 1791482536.0 "open" => 1.10628 "high" => 1.10653 "low" => 1.10605 "close" => 1.10637 ] [ "bucket" => 1791482700.0 "open" => 1.10631 "high" => 1.10676 "low" => 1.10627 "close" => 1.10641 ] [ "bucket" => 1791482864.0 "open" => 1.10641 "high" => 1.10701 "low" => 1.10627 "close" => 1.10679 ] [ "bucket" => 1791483028.0 "open" => 1.1068 "high" => 1.1071 "low" => 1.10664 "close" => 1.10695 ] [ "bucket" => 1791483192.0 "open" => 1.10695 "high" => 1.10695 "low" => 1.10628 "close" => 1.10644 ] [ "bucket" => 1791483356.0 "open" => 1.10646 "high" => 1.10701 "low" => 1.1064 "close" => 1.10666 ] [ "bucket" => 1791483520.0 "open" => 1.10666 "high" => 1.10728 "low" => 1.1066 "close" => 1.10666 ] [ "bucket" => 1791483684.0 "open" => 1.10666 "high" => 1.10667 "low" => 1.10589 "close" => 1.10598 ] [ "bucket" => 1791483848.0 "open" => 1.10596 "high" => 1.106 "low" => 1.10505 "close" => 1.10518 ] [ "bucket" => 1791484012.0 "open" => 1.10518 "high" => 1.10547 "low" => 1.10467 "close" => 1.10479 ] [ "bucket" => 1791484176.0 "open" => 1.10479 "high" => 1.10539 "low" => 1.10457 "close" => 1.10508 ] [ "bucket" => 1791484340.0 "open" => 1.10506 "high" => 1.1054 "low" => 1.10503 "close" => 1.10537 ] [ "bucket" => 1791484504.0 "open" => 1.10536 "high" => 1.10636 "low" => 1.10525 "close" => 1.10625 ] [ "bucket" => 1791484668.0 "open" => 1.10624 "high" => 1.10664 "low" => 1.10601 "close" => 1.10607 ] [ "bucket" => 1791484832.0 "open" => 1.10619 "high" => 1.10619 "low" => 1.10544 "close" => 1.1058 ] [ "bucket" => 1791484996.0 "open" => 1.10579 "high" => 1.10607 "low" => 1.10536 "close" => 1.106 ] [ "bucket" => 1791485160.0 "open" => 1.10599 "high" => 1.10661 "low" => 1.1058 "close" => 1.10582 ] [ "bucket" => 1791485324.0 "open" => 1.10583 "high" => 1.10597 "low" => 1.10533 "close" => 1.10572 ] [ "bucket" => 1791485488.0 "open" => 1.10572 "high" => 1.10649 "low" => 1.10568 "close" => 1.10606 ] [ "bucket" => 1791485652.0 "open" => 1.10606 "high" => 1.10637 "low" => 1.10588 "close" => 1.10608 ] [ "bucket" => 1791485816.0 "open" => 1.10605 "high" => 1.10661 "low" => 1.10599 "close" => 1.10653 ] [ "bucket" => 1791485980.0 "open" => 1.10653 "high" => 1.10654 "low" => 1.10596 "close" => 1.1065 ] [ "bucket" => 1791486144.0 "open" => 1.1065 "high" => 1.10673 "low" => 1.10622 "close" => 1.10622 ] [ "bucket" => 1791486308.0 "open" => 1.10622 "high" => 1.10643 "low" => 1.10595 "close" => 1.10617 ] [ "bucket" => 1791486472.0 "open" => 1.10616 "high" => 1.10641 "low" => 1.10595 "close" => 1.10617 ] [ "bucket" => 1791486636.0 "open" => 1.10616 "high" => 1.10672 "low" => 1.10602 "close" => 1.10654 ] [ "bucket" => 1791486800.0 "open" => 1.10654 "high" => 1.10702 "low" => 1.10652 "close" => 1.10682 ] [ "bucket" => 1791486964.0 "open" => 1.10681 "high" => 1.10702 "low" => 1.10647 "close" => 1.10647 ] [ "bucket" => 1791487128.0 "open" => 1.10651 "high" => 1.10699 "low" => 1.10647 "close" => 1.10692 ] [ "bucket" => 1791487292.0 "open" => 1.10693 "high" => 1.10729 "low" => 1.1064 "close" => 1.10721 ] [ "bucket" => 1791487456.0 "open" => 1.10721 "high" => 1.10755 "low" => 1.10677 "close" => 1.10753 ] [ "bucket" => 1791487620.0 "open" => 1.10753 "high" => 1.10774 "low" => 1.10699 "close" => 1.10711 ] [ "bucket" => 1791487784.0 "open" => 1.1071 "high" => 1.10747 "low" => 1.107 "close" => 1.10727 ] [ "bucket" => 1791487948.0 "open" => 1.10725 "high" => 1.10726 "low" => 1.10621 "close" => 1.10631 ] [ "bucket" => 1791488112.0 "open" => 1.10631 "high" => 1.10659 "low" => 1.10598 "close" => 1.10635 ] [ "bucket" => 1791488276.0 "open" => 1.10633 "high" => 1.10656 "low" => 1.10612 "close" => 1.10612 ] [ "bucket" => 1791488440.0 "open" => 1.10612 "high" => 1.10671 "low" => 1.10603 "close" => 1.10612 ] [ "bucket" => 1791488604.0 "open" => 1.10613 "high" => 1.1063 "low" => 1.10549 "close" => 1.10576 ] [ "bucket" => 1791488768.0 "open" => 1.10576 "high" => 1.10609 "low" => 1.10541 "close" => 1.10609 ] [ "bucket" => 1791488932.0 "open" => 1.10608 "high" => 1.10633 "low" => 1.10539 "close" => 1.10561 ] [ "bucket" => 1791489096.0 "open" => 1.10561 "high" => 1.10593 "low" => 1.10546 "close" => 1.1056 ] [ "bucket" => 1791489260.0 "open" => 1.10562 "high" => 1.1064 "low" => 1.10558 "close" => 1.10637 ] [ "bucket" => 1791489424.0 "open" => 1.10636 "high" => 1.10687 "low" => 1.10624 "close" => 1.10677 ] [ "bucket" => 1791489588.0 "open" => 1.10675 "high" => 1.10755 "low" => 1.10668 "close" => 1.1074 ] [ "bucket" => 1791489752.0 "open" => 1.10741 "high" => 1.10767 "low" => 1.10714 "close" => 1.1074 ] [ "bucket" => 1791489916.0 "open" => 1.10737 "high" => 1.10755 "low" => 1.10636 "close" => 1.10641 ] [ "bucket" => 1791490080.0 "open" => 1.10638 "high" => 1.1066 "low" => 1.106 "close" => 1.10624 ] [ "bucket" => 1791490244.0 "open" => 1.10625 "high" => 1.10652 "low" => 1.10609 "close" => 1.10627 ] [ "bucket" => 1791490408.0 "open" => 1.10627 "high" => 1.10649 "low" => 1.10623 "close" => 1.10639 ] [ "bucket" => 1791490572.0 "open" => 1.10638 "high" => 1.10666 "low" => 1.1062 "close" => 1.10639 ] [ "bucket" => 1791490736.0 "open" => 1.10637 "high" => 1.10654 "low" => 1.10616 "close" => 1.10631 ] [ "bucket" => 1791490900.0 "open" => 1.10631 "high" => 1.10656 "low" => 1.10617 "close" => 1.10638 ] [ "bucket" => 1791491064.0 "open" => 1.10636 "high" => 1.10662 "low" => 1.10623 "close" => 1.10643 ] [ "bucket" => 1791491228.0 "open" => 1.10641 "high" => 1.10695 "low" => 1.10631 "close" => 1.1069 ] [ "bucket" => 1791491392.0 "open" => 1.1069 "high" => 1.10738 "low" => 1.10615 "close" => 1.1072 ] [ "bucket" => 1791491556.0 "open" => 1.1072 "high" => 1.10776 "low" => 1.10716 "close" => 1.10738 ] [ "bucket" => 1791491720.0 "open" => 1.10739 "high" => 1.10768 "low" => 1.10716 "close" => 1.1073 ] [ "bucket" => 1791491884.0 "open" => 1.10732 "high" => 1.10777 "low" => 1.10727 "close" => 1.10757 ] [ "bucket" => 1791492048.0 "open" => 1.10758 "high" => 1.10762 "low" => 1.10729 "close" => 1.10747 ] [ "bucket" => 1791492212.0 "open" => 1.10748 "high" => 1.10775 "low" => 1.10718 "close" => 1.10775 ] [ "bucket" => 1791492376.0 "open" => 1.10775 "high" => 1.10812 "low" => 1.10766 "close" => 1.10811 ] [ "bucket" => 1791492540.0 "open" => 1.10811 "high" => 1.1085 "low" => 1.10796 "close" => 1.1082 ] [ "bucket" => 1791492704.0 "open" => 1.10822 "high" => 1.10828 "low" => 1.1078 "close" => 1.10809 ] [ "bucket" => 1791492868.0 "open" => 1.1081 "high" => 1.10822 "low" => 1.10763 "close" => 1.10811 ] [ "bucket" => 1791493032.0 "open" => 1.10811 "high" => 1.10836 "low" => 1.10791 "close" => 1.108 ] [ "bucket" => 1791493196.0 "open" => 1.108 "high" => 1.1086 "low" => 1.10781 "close" => 1.10781 ] [ "bucket" => 1791493360.0 "open" => 1.1078 "high" => 1.10867 "low" => 1.10766 "close" => 1.10862 ] [ "bucket" => 1791493524.0 "open" => 1.10861 "high" => 1.10866 "low" => 1.10796 "close" => 1.10811 ] [ "bucket" => 1791493688.0 "open" => 1.10811 "high" => 1.10826 "low" => 1.10776 "close" => 1.10785 ] [ "bucket" => 1791493852.0 "open" => 1.10785 "high" => 1.10835 "low" => 1.10763 "close" => 1.10798 ] [ "bucket" => 1791494016.0 "open" => 1.10799 "high" => 1.1081 "low" => 1.10741 "close" => 1.10753 ] [ "bucket" => 1791494180.0 "open" => 1.10754 "high" => 1.10853 "low" => 1.10754 "close" => 1.10829 ] [ "bucket" => 1791494344.0 "open" => 1.10829 "high" => 1.10865 "low" => 1.10816 "close" => 1.10849 ] [ "bucket" => 1791494508.0 "open" => 1.10849 "high" => 1.10872 "low" => 1.10772 "close" => 1.10774 ] [ "bucket" => 1791494672.0 "open" => 1.10774 "high" => 1.10785 "low" => 1.10715 "close" => 1.1073 ] [ "bucket" => 1791494836.0 "open" => 1.10741 "high" => 1.10758 "low" => 1.10717 "close" => 1.10735 ] [ "bucket" => 1791495000.0 "open" => 1.10736 "high" => 1.10776 "low" => 1.10734 "close" => 1.10734 ] [ "bucket" => 1791495164.0 "open" => 1.10733 "high" => 1.10742 "low" => 1.10698 "close" => 1.10715 ] [ "bucket" => 1791495328.0 "open" => 1.10715 "high" => 1.10756 "low" => 1.10711 "close" => 1.10729 ] [ "bucket" => 1791495492.0 "open" => 1.10729 "high" => 1.10756 "low" => 1.10704 "close" => 1.10743 ] [ "bucket" => 1791495656.0 "open" => 1.10744 "high" => 1.1078 "low" => 1.10732 "close" => 1.10749 ] [ "bucket" => 1791495820.0 "open" => 1.10749 "high" => 1.10753 "low" => 1.1069 "close" => 1.10714 ] [ "bucket" => 1791495984.0 "open" => 1.10714 "high" => 1.10781 "low" => 1.10714 "close" => 1.10764 ] [ "bucket" => 1791496148.0 "open" => 1.10765 "high" => 1.1077 "low" => 1.10726 "close" => 1.10731 ] [ "bucket" => 1791496312.0 "open" => 1.10736 "high" => 1.10743 "low" => 1.1067 "close" => 1.10671 ] [ "bucket" => 1791496476.0 "open" => 1.10671 "high" => 1.1068 "low" => 1.10607 "close" => 1.10677 ] [ "bucket" => 1791496640.0 "open" => 1.10678 "high" => 1.10678 "low" => 1.10599 "close" => 1.10613 ] [ "bucket" => 1791496804.0 "open" => 1.10613 "high" => 1.10698 "low" => 1.10611 "close" => 1.10683 ] [ "bucket" => 1791496968.0 "open" => 1.10681 "high" => 1.10703 "low" => 1.10664 "close" => 1.10665 ] [ "bucket" => 1791497132.0 "open" => 1.10669 "high" => 1.1074 "low" => 1.10669 "close" => 1.1071 ] [ "bucket" => 1791497296.0 "open" => 1.10709 "high" => 1.10772 "low" => 1.10702 "close" => 1.10737 ] [ "bucket" => 1791497460.0 "open" => 1.10735 "high" => 1.10743 "low" => 1.10659 "close" => 1.10742 ] [ "bucket" => 1791497624.0 "open" => 1.10747 "high" => 1.1077 "low" => 1.107 "close" => 1.1071 ] [ "bucket" => 1791497788.0 "open" => 1.10722 "high" => 1.10761 "low" => 1.10705 "close" => 1.10747 ] [ "bucket" => 1791497952.0 "open" => 1.10747 "high" => 1.10765 "low" => 1.10697 "close" => 1.10758 ] [ "bucket" => 1791498116.0 "open" => 1.10758 "high" => 1.10837 "low" => 1.10744 "close" => 1.10805 ] [ "bucket" => 1791498280.0 "open" => 1.108 "high" => 1.1083 "low" => 1.10777 "close" => 1.10786 ] [ "bucket" => 1791498444.0 "open" => 1.10785 "high" => 1.10836 "low" => 1.10783 "close" => 1.10802 ] [ "bucket" => 1791498608.0 "open" => 1.10799 "high" => 1.10841 "low" => 1.10773 "close" => 1.10824 ] [ "bucket" => 1791498772.0 "open" => 1.10824 "high" => 1.10826 "low" => 1.1072 "close" => 1.10751 ] [ "bucket" => 1791498936.0 "open" => 1.10751 "high" => 1.10752 "low" => 1.10684 "close" => 1.107 ] [ "bucket" => 1791499100.0 "open" => 1.10701 "high" => 1.10745 "low" => 1.10663 "close" => 1.1071 ] [ "bucket" => 1791499264.0 "open" => 1.10713 "high" => 1.10745 "low" => 1.10646 "close" => 1.10656 ] [ "bucket" => 1791499428.0 "open" => 1.10656 "high" => 1.10675 "low" => 1.10616 "close" => 1.10626 ] [ "bucket" => 1791499592.0 "open" => 1.10626 "high" => 1.10639 "low" => 1.10591 "close" => 1.10605 ] [ "bucket" => 1791499756.0 "open" => 1.10604 "high" => 1.10604 "low" => 1.1056 "close" => 1.10581 ] [ "bucket" => 1791499920.0 "open" => 1.10581 "high" => 1.10627 "low" => 1.10574 "close" => 1.1061 ] [ "bucket" => 1791500084.0 "open" => 1.1061 "high" => 1.1063 "low" => 1.10585 "close" => 1.10612 ] [ "bucket" => 1791500248.0 "open" => 1.10612 "high" => 1.10636 "low" => 1.10573 "close" => 1.10607 ] [ "bucket" => 1791500412.0 "open" => 1.10608 "high" => 1.10639 "low" => 1.10594 "close" => 1.10626 ] [ "bucket" => 1791500576.0 "open" => 1.10627 "high" => 1.10637 "low" => 1.10561 "close" => 1.1058 ] [ "bucket" => 1791500740.0 "open" => 1.10578 "high" => 1.10597 "low" => 1.10562 "close" => 1.10578 ] [ "bucket" => 1791500904.0 "open" => 1.10578 "high" => 1.10592 "low" => 1.10542 "close" => 1.10554 ] [ "bucket" => 1791501068.0 "open" => 1.10554 "high" => 1.10652 "low" => 1.1054 "close" => 1.10646 ] [ "bucket" => 1791501232.0 "open" => 1.10647 "high" => 1.10691 "low" => 1.10635 "close" => 1.10675 ] [ "bucket" => 1791501396.0 "open" => 1.10676 "high" => 1.10697 "low" => 1.10659 "close" => 1.10668 ] [ "bucket" => 1791501560.0 "open" => 1.10668 "high" => 1.10694 "low" => 1.10637 "close" => 1.10688 ] [ "bucket" => 1791501724.0 "open" => 1.10689 "high" => 1.10689 "low" => 1.10602 "close" => 1.10605 ] [ "bucket" => 1791501888.0 "open" => 1.10606 "high" => 1.10622 "low" => 1.10575 "close" => 1.10616 ] [ "bucket" => 1791502052.0 "open" => 1.10615 "high" => 1.10656 "low" => 1.10598 "close" => 1.10606 ] [ "bucket" => 1791502216.0 "open" => 1.10606 "high" => 1.10618 "low" => 1.10531 "close" => 1.10552 ] [ "bucket" => 1791502380.0 "open" => 1.10553 "high" => 1.10562 "low" => 1.1051 "close" => 1.1056 ] [ "bucket" => 1791502544.0 "open" => 1.1056 "high" => 1.10665 "low" => 1.10551 "close" => 1.10652 ] [ "bucket" => 1791502708.0 "open" => 1.10652 "high" => 1.10716 "low" => 1.10624 "close" => 1.10714 ] [ "bucket" => 1791502872.0 "open" => 1.10715 "high" => 1.10741 "low" => 1.10692 "close" => 1.10706 ] [ "bucket" => 1791503036.0 "open" => 1.10706 "high" => 1.10742 "low" => 1.10689 "close" => 1.10735 ] [ "bucket" => 1791503200.0 "open" => 1.10735 "high" => 1.10777 "low" => 1.10723 "close" => 1.10758 ] [ "bucket" => 1791503364.0 "open" => 1.10759 "high" => 1.1077 "low" => 1.10723 "close" => 1.10765 ] [ "bucket" => 1791503528.0 "open" => 1.10765 "high" => 1.10831 "low" => 1.10765 "close" => 1.1082 ] [ "bucket" => 1791503692.0 "open" => 1.1082 "high" => 1.1087 "low" => 1.1079 "close" => 1.10853 ] [ "bucket" => 1791503856.0 "open" => 1.10851 "high" => 1.10882 "low" => 1.10797 "close" => 1.10877 ] [ "bucket" => 1791504020.0 "open" => 1.10878 "high" => 1.10883 "low" => 1.10845 "close" => 1.1087 ] [ "bucket" => 1791504184.0 "open" => 1.10872 "high" => 1.10879 "low" => 1.10839 "close" => 1.10873 ] [ "bucket" => 1791504348.0 "open" => 1.10873 "high" => 1.10921 "low" => 1.10872 "close" => 1.10884 ] [ "bucket" => 1791504512.0 "open" => 1.10884 "high" => 1.10919 "low" => 1.10857 "close" => 1.10899 ] [ "bucket" => 1791504676.0 "open" => 1.10899 "high" => 1.10899 "low" => 1.1083 "close" => 1.10849 ] [ "bucket" => 1791504840.0 "open" => 1.1085 "high" => 1.10865 "low" => 1.10788 "close" => 1.10796 ] [ "bucket" => 1791505004.0 "open" => 1.10796 "high" => 1.1087 "low" => 1.10796 "close" => 1.10832 ] [ "bucket" => 1791505168.0 "open" => 1.10832 "high" => 1.10858 "low" => 1.10814 "close" => 1.10858 ] [ "bucket" => 1791505332.0 "open" => 1.10859 "high" => 1.10921 "low" => 1.10851 "close" => 1.10921 ] [ "bucket" => 1791505496.0 "open" => 1.10921 "high" => 1.10973 "low" => 1.10894 "close" => 1.10961 ] [ "bucket" => 1791505660.0 "open" => 1.10958 "high" => 1.10982 "low" => 1.10936 "close" => 1.10965 ] [ "bucket" => 1791505824.0 "open" => 1.10968 "high" => 1.10999 "low" => 1.10963 "close" => 1.10988 ] [ "bucket" => 1791505988.0 "open" => 1.10989 "high" => 1.11045 "low" => 1.10952 "close" => 1.11045 ] [ "bucket" => 1791506152.0 "open" => 1.11045 "high" => 1.11072 "low" => 1.11014 "close" => 1.11039 ] [ "bucket" => 1791506316.0 "open" => 1.11033 "high" => 1.11064 "low" => 1.11007 "close" => 1.11039 ] [ "bucket" => 1791506480.0 "open" => 1.11038 "high" => 1.11068 "low" => 1.11004 "close" => 1.11004 ] [ "bucket" => 1791506644.0 "open" => 1.11004 "high" => 1.11086 "low" => 1.11002 "close" => 1.11083 ] [ "bucket" => 1791506808.0 "open" => 1.11083 "high" => 1.11101 "low" => 1.11024 "close" => 1.11099 ] [ "bucket" => 1791506972.0 "open" => 1.11099 "high" => 1.1117 "low" => 1.11096 "close" => 1.1113 ] [ "bucket" => 1791507136.0 "open" => 1.1113 "high" => 1.11144 "low" => 1.11042 "close" => 1.11043 ] [ "bucket" => 1791507300.0 "open" => 1.11043 "high" => 1.1107 "low" => 1.10998 "close" => 1.11014 ] [ "bucket" => 1791507464.0 "open" => 1.11013 "high" => 1.11032 "low" => 1.1098 "close" => 1.10984 ] [ "bucket" => 1791507628.0 "open" => 1.10982 "high" => 1.11036 "low" => 1.10973 "close" => 1.11012 ] [ "bucket" => 1791507792.0 "open" => 1.11012 "high" => 1.11057 "low" => 1.10992 "close" => 1.11021 ] [ "bucket" => 1791507956.0 "open" => 1.11023 "high" => 1.1111 "low" => 1.10994 "close" => 1.11108 ] [ "bucket" => 1791508120.0 "open" => 1.11109 "high" => 1.1113 "low" => 1.11094 "close" => 1.11115 ] [ "bucket" => 1791508284.0 "open" => 1.11116 "high" => 1.11154 "low" => 1.111 "close" => 1.11134 ] [ "bucket" => 1791508448.0 "open" => 1.11135 "high" => 1.11162 "low" => 1.1111 "close" => 1.11138 ] [ "bucket" => 1791508612.0 "open" => 1.11139 "high" => 1.11168 "low" => 1.11129 "close" => 1.11152 ] [ "bucket" => 1791508776.0 "open" => 1.11152 "high" => 1.11176 "low" => 1.11133 "close" => 1.11175 ] [ "bucket" => 1791508940.0 "open" => 1.11176 "high" => 1.11208 "low" => 1.11168 "close" => 1.11168 ] [ "bucket" => 1791509104.0 "open" => 1.1117 "high" => 1.11257 "low" => 1.11162 "close" => 1.11242 ] [ "bucket" => 1791509268.0 "open" => 1.11242 "high" => 1.11246 "low" => 1.11168 "close" => 1.11179 ] [ "bucket" => 1791509432.0 "open" => 1.11178 "high" => 1.11179 "low" => 1.11106 "close" => 1.11108 ] [ "bucket" => 1791509596.0 "open" => 1.11109 "high" => 1.11148 "low" => 1.11089 "close" => 1.11131 ] [ "bucket" => 1791509760.0 "open" => 1.11131 "high" => 1.11145 "low" => 1.11099 "close" => 1.11111 ] [ "bucket" => 1791509924.0 "open" => 1.1111 "high" => 1.11115 "low" => 1.11066 "close" => 1.11082 ] [ "bucket" => 1791510088.0 "open" => 1.1108 "high" => 1.11084 "low" => 1.11013 "close" => 1.11031 ] [ "bucket" => 1791510252.0 "open" => 1.11031 "high" => 1.11083 "low" => 1.11029 "close" => 1.11057 ] [ "bucket" => 1791510416.0 "open" => 1.11056 "high" => 1.11058 "low" => 1.11004 "close" => 1.11023 ] [ "bucket" => 1791510580.0 "open" => 1.11024 "high" => 1.11067 "low" => 1.10986 "close" => 1.11059 ] [ "bucket" => 1791510744.0 "open" => 1.11058 "high" => 1.11075 "low" => 1.11007 "close" => 1.11038 ] [ "bucket" => 1791510908.0 "open" => 1.11038 "high" => 1.11081 "low" => 1.11006 "close" => 1.11029 ] [ "bucket" => 1791511072.0 "open" => 1.11027 "high" => 1.11077 "low" => 1.11005 "close" => 1.11049 ] [ "bucket" => 1791511236.0 "open" => 1.11049 "high" => 1.11063 "low" => 1.11026 "close" => 1.11028 ] [ "bucket" => 1791511400.0 "open" => 1.11029 "high" => 1.1107 "low" => 1.11013 "close" => 1.11062 ] [ "bucket" => 1791511564.0 "open" => 1.11062 "high" => 1.11085 "low" => 1.11034 "close" => 1.11034 ] [ "bucket" => 1791511728.0 "open" => 1.1103 "high" => 1.11059 "low" => 1.11003 "close" => 1.11015 ] [ "bucket" => 1791511892.0 "open" => 1.11018 "high" => 1.11048 "low" => 1.10972 "close" => 1.10982 ] [ "bucket" => 1791512056.0 "open" => 1.10982 "high" => 1.11086 "low" => 1.10982 "close" => 1.11034 ] [ "bucket" => 1791512220.0 "open" => 1.11036 "high" => 1.11104 "low" => 1.11022 "close" => 1.11085 ] [ "bucket" => 1791512384.0 "open" => 1.11083 "high" => 1.11087 "low" => 1.11017 "close" => 1.11017 ] [ "bucket" => 1791512548.0 "open" => 1.11018 "high" => 1.11074 "low" => 1.11018 "close" => 1.11041 ] [ "bucket" => 1791512712.0 "open" => 1.11041 "high" => 1.11043 "low" => 1.10987 "close" => 1.11012 ] [ "bucket" => 1791512876.0 "open" => 1.11011 "high" => 1.11071 "low" => 1.10999 "close" => 1.11071 ] [ "bucket" => 1791513040.0 "open" => 1.11071 "high" => 1.11123 "low" => 1.11053 "close" => 1.11085 ] [ "bucket" => 1791513204.0 "open" => 1.11084 "high" => 1.11112 "low" => 1.11055 "close" => 1.11105 ] [ "bucket" => 1791513368.0 "open" => 1.11104 "high" => 1.11148 "low" => 1.11102 "close" => 1.11148 ] [ "bucket" => 1791513532.0 "open" => 1.11148 "high" => 1.11228 "low" => 1.11147 "close" => 1.11223 ] [ "bucket" => 1791513696.0 "open" => 1.11223 "high" => 1.11279 "low" => 1.11223 "close" => 1.11245 ] [ "bucket" => 1791513860.0 "open" => 1.11248 "high" => 1.11274 "low" => 1.11241 "close" => 1.11258 ] [ "bucket" => 1791514024.0 "open" => 1.11258 "high" => 1.11296 "low" => 1.11217 "close" => 1.11226 ] [ "bucket" => 1791514188.0 "open" => 1.11226 "high" => 1.11231 "low" => 1.11198 "close" => 1.11198 ] [ "bucket" => 1791514352.0 "open" => 1.11205 "high" => 1.11242 "low" => 1.11184 "close" => 1.11215 ] [ "bucket" => 1791514516.0 "open" => 1.11216 "high" => 1.11235 "low" => 1.11195 "close" => 1.11222 ] [ "bucket" => 1791514680.0 "open" => 1.1122 "high" => 1.11229 "low" => 1.11156 "close" => 1.11159 ] [ "bucket" => 1791514844.0 "open" => 1.11159 "high" => 1.11219 "low" => 1.1113 "close" => 1.11197 ] [ "bucket" => 1791515008.0 "open" => 1.11197 "high" => 1.11238 "low" => 1.11195 "close" => 1.11225 ] [ "bucket" => 1791515172.0 "open" => 1.11225 "high" => 1.11281 "low" => 1.11221 "close" => 1.11264 ] [ "bucket" => 1791515336.0 "open" => 1.11264 "high" => 1.11305 "low" => 1.11254 "close" => 1.11286 ] [ "bucket" => 1791515500.0 "open" => 1.11286 "high" => 1.11344 "low" => 1.11286 "close" => 1.11313 ] [ "bucket" => 1791515664.0 "open" => 1.11313 "high" => 1.1135 "low" => 1.11313 "close" => 1.1134 ] [ "bucket" => 1791515828.0 "open" => 1.11338 "high" => 1.11359 "low" => 1.11306 "close" => 1.1135 ] [ "bucket" => 1791515992.0 "open" => 1.11348 "high" => 1.11419 "low" => 1.11334 "close" => 1.11399 ] [ "bucket" => 1791516156.0 "open" => 1.114 "high" => 1.11436 "low" => 1.11385 "close" => 1.11395 ] [ "bucket" => 1791516320.0 "open" => 1.11396 "high" => 1.11407 "low" => 1.11328 "close" => 1.11338 ] [ "bucket" => 1791516484.0 "open" => 1.11338 "high" => 1.11355 "low" => 1.11297 "close" => 1.11323 ] [ "bucket" => 1791516648.0 "open" => 1.11325 "high" => 1.11338 "low" => 1.11255 "close" => 1.11296 ] [ "bucket" => 1791516812.0 "open" => 1.11297 "high" => 1.11298 "low" => 1.11209 "close" => 1.11221 ] [ "bucket" => 1791516976.0 "open" => 1.11222 "high" => 1.11248 "low" => 1.11182 "close" => 1.11197 ] [ "bucket" => 1791517140.0 "open" => 1.11197 "high" => 1.11222 "low" => 1.11133 "close" => 1.11141 ] [ "bucket" => 1791517304.0 "open" => 1.11144 "high" => 1.11157 "low" => 1.11111 "close" => 1.11148 ] [ "bucket" => 1791517468.0 "open" => 1.11151 "high" => 1.11184 "low" => 1.11135 "close" => 1.11144 ] [ "bucket" => 1791517632.0 "open" => 1.11142 "high" => 1.11157 "low" => 1.11092 "close" => 1.11111 ] [ "bucket" => 1791517796.0 "open" => 1.11111 "high" => 1.11114 "low" => 1.11057 "close" => 1.11082 ] [ "bucket" => 1791517960.0 "open" => 1.11084 "high" => 1.11135 "low" => 1.11082 "close" => 1.1109 ] [ "bucket" => 1791518124.0 "open" => 1.11091 "high" => 1.11105 "low" => 1.11034 "close" => 1.11098 ] [ "bucket" => 1791518288.0 "open" => 1.11098 "high" => 1.11128 "low" => 1.11084 "close" => 1.11106 ] [ "bucket" => 1791518452.0 "open" => 1.11104 "high" => 1.11202 "low" => 1.11101 "close" => 1.1118 ] [ "bucket" => 1791518616.0 "open" => 1.1118 "high" => 1.11193 "low" => 1.11116 "close" => 1.11141 ] [ "bucket" => 1791518780.0 "open" => 1.11139 "high" => 1.11181 "low" => 1.11127 "close" => 1.1118 ] [ "bucket" => 1791518944.0 "open" => 1.1118 "high" => 1.11228 "low" => 1.11167 "close" => 1.11221 ] [ "bucket" => 1791519108.0 "open" => 1.1122 "high" => 1.11303 "low" => 1.11219 "close" => 1.11275 ] [ "bucket" => 1791519272.0 "open" => 1.11275 "high" => 1.11418 "low" => 1.11274 "close" => 1.11415 ] [ "bucket" => 1791519436.0 "open" => 1.11413 "high" => 1.11428 "low" => 1.11348 "close" => 1.1137 ] [ "bucket" => 1791519600.0 "open" => 1.11368 "high" => 1.11402 "low" => 1.11358 "close" => 1.11393 ] [ "bucket" => 1791519764.0 "open" => 1.1139 "high" => 1.11422 "low" => 1.11367 "close" => 1.11421 ] [ "bucket" => 1791519928.0 "open" => 1.11422 "high" => 1.1146 "low" => 1.11421 "close" => 1.1143 ] [ "bucket" => 1791520092.0 "open" => 1.11429 "high" => 1.11436 "low" => 1.11386 "close" => 1.11436 ] [ "bucket" => 1791520256.0 "open" => 1.11433 "high" => 1.11456 "low" => 1.11406 "close" => 1.11447 ] [ "bucket" => 1791520420.0 "open" => 1.11449 "high" => 1.11518 "low" => 1.11433 "close" => 1.11511 ] [ "bucket" => 1791520584.0 "open" => 1.11509 "high" => 1.11509 "low" => 1.11426 "close" => 1.11445 ] [ "bucket" => 1791520748.0 "open" => 1.11444 "high" => 1.11444 "low" => 1.11358 "close" => 1.1138 ] [ "bucket" => 1791520912.0 "open" => 1.11379 "high" => 1.11406 "low" => 1.11325 "close" => 1.11328 ] [ "bucket" => 1791521076.0 "open" => 1.11328 "high" => 1.11342 "low" => 1.11266 "close" => 1.11266 ] [ "bucket" => 1791521240.0 "open" => 1.11266 "high" => 1.11285 "low" => 1.11246 "close" => 1.11257 ] [ "bucket" => 1791521404.0 "open" => 1.11254 "high" => 1.11263 "low" => 1.11225 "close" => 1.11253 ] [ "bucket" => 1791521568.0 "open" => 1.11252 "high" => 1.11316 "low" => 1.11251 "close" => 1.11315 ] [ "bucket" => 1791521732.0 "open" => 1.11316 "high" => 1.11325 "low" => 1.11262 "close" => 1.11285 ] [ "bucket" => 1791521896.0 "open" => 1.11285 "high" => 1.11319 "low" => 1.11263 "close" => 1.11316 ] [ "bucket" => 1791522060.0 "open" => 1.11316 "high" => 1.11393 "low" => 1.11296 "close" => 1.11356 ] [ "bucket" => 1791522224.0 "open" => 1.11354 "high" => 1.11385 "low" => 1.11335 "close" => 1.11359 ] [ "bucket" => 1791522388.0 "open" => 1.1136 "high" => 1.11416 "low" => 1.11356 "close" => 1.11393 ] [ "bucket" => 1791522552.0 "open" => 1.11402 "high" => 1.11402 "low" => 1.11312 "close" => 1.11343 ] [ "bucket" => 1791522716.0 "open" => 1.11343 "high" => 1.11403 "low" => 1.11339 "close" => 1.11371 ] [ "bucket" => 1791522880.0 "open" => 1.11373 "high" => 1.11455 "low" => 1.11356 "close" => 1.11454 ] [ "bucket" => 1791523044.0 "open" => 1.11455 "high" => 1.11475 "low" => 1.11381 "close" => 1.11393 ] [ "bucket" => 1791523208.0 "open" => 1.11393 "high" => 1.11443 "low" => 1.11391 "close" => 1.11403 ] [ "bucket" => 1791523372.0 "open" => 1.11403 "high" => 1.11445 "low" => 1.1139 "close" => 1.1139 ] [ "bucket" => 1791523536.0 "open" => 1.1139 "high" => 1.11424 "low" => 1.11384 "close" => 1.11395 ] [ "bucket" => 1791523700.0 "open" => 1.11397 "high" => 1.11466 "low" => 1.11378 "close" => 1.11457 ] [ "bucket" => 1791523864.0 "open" => 1.11458 "high" => 1.11486 "low" => 1.11425 "close" => 1.11485 ] [ "bucket" => 1791524028.0 "open" => 1.11485 "high" => 1.11493 "low" => 1.11416 "close" => 1.11453 ] [ "bucket" => 1791524192.0 "open" => 1.11454 "high" => 1.11478 "low" => 1.11427 "close" => 1.11437 ] [ "bucket" => 1791524356.0 "open" => 1.11438 "high" => 1.1145 "low" => 1.11392 "close" => 1.11434 ] [ "bucket" => 1791524520.0 "open" => 1.11433 "high" => 1.1148 "low" => 1.11422 "close" => 1.11471 ] [ "bucket" => 1791524684.0 "open" => 1.11471 "high" => 1.11524 "low" => 1.11451 "close" => 1.11517 ] [ "bucket" => 1791524848.0 "open" => 1.11517 "high" => 1.11532 "low" => 1.11444 "close" => 1.11469 ] [ "bucket" => 1791525012.0 "open" => 1.1147 "high" => 1.11521 "low" => 1.11463 "close" => 1.11463 ] [ "bucket" => 1791525176.0 "open" => 1.11464 "high" => 1.11479 "low" => 1.11423 "close" => 1.11429 ] [ "bucket" => 1791525340.0 "open" => 1.11431 "high" => 1.11453 "low" => 1.114 "close" => 1.11417 ] [ "bucket" => 1791525504.0 "open" => 1.11417 "high" => 1.11424 "low" => 1.11396 "close" => 1.11416 ] [ "bucket" => 1791525668.0 "open" => 1.11417 "high" => 1.11442 "low" => 1.11407 "close" => 1.1142 ] [ "bucket" => 1791525832.0 "open" => 1.1142 "high" => 1.11423 "low" => 1.11343 "close" => 1.11346 ] [ "bucket" => 1791525996.0 "open" => 1.11345 "high" => 1.11351 "low" => 1.11287 "close" => 1.11294 ] [ "bucket" => 1791526160.0 "open" => 1.11294 "high" => 1.1131 "low" => 1.11262 "close" => 1.11286 ] [ "bucket" => 1791526324.0 "open" => 1.11285 "high" => 1.11309 "low" => 1.11273 "close" => 1.11293 ] [ "bucket" => 1791526488.0 "open" => 1.11295 "high" => 1.11311 "low" => 1.1126 "close" => 1.11279 ] [ "bucket" => 1791526652.0 "open" => 1.11282 "high" => 1.11322 "low" => 1.11269 "close" => 1.11313 ] [ "bucket" => 1791526816.0 "open" => 1.11313 "high" => 1.11322 "low" => 1.11267 "close" => 1.11276 ] [ "bucket" => 1791526980.0 "open" => 1.11276 "high" => 1.11318 "low" => 1.11268 "close" => 1.11311 ] [ "bucket" => 1791527144.0 "open" => 1.11312 "high" => 1.11328 "low" => 1.11242 "close" => 1.11253 ] [ "bucket" => 1791527308.0 "open" => 1.11253 "high" => 1.11265 "low" => 1.1122 "close" => 1.11256 ] [ "bucket" => 1791527472.0 "open" => 1.11257 "high" => 1.11316 "low" => 1.11254 "close" => 1.11298 ] [ "bucket" => 1791527636.0 "open" => 1.11296 "high" => 1.11313 "low" => 1.11289 "close" => 1.11296 ] [ "bucket" => 1791527800.0 "open" => 1.11293 "high" => 1.11338 "low" => 1.11287 "close" => 1.11334 ] [ "bucket" => 1791527964.0 "open" => 1.11333 "high" => 1.11363 "low" => 1.11313 "close" => 1.11313 ] [ "bucket" => 1791528128.0 "open" => 1.11313 "high" => 1.11392 "low" => 1.11309 "close" => 1.11388 ] [ "bucket" => 1791528292.0 "open" => 1.11388 "high" => 1.11407 "low" => 1.11359 "close" => 1.11384 ] [ "bucket" => 1791528456.0 "open" => 1.11385 "high" => 1.11419 "low" => 1.1136 "close" => 1.1136 ] [ "bucket" => 1791528620.0 "open" => 1.11362 "high" => 1.11376 "low" => 1.11328 "close" => 1.11367 ] [ "bucket" => 1791528784.0 "open" => 1.11367 "high" => 1.11424 "low" => 1.11364 "close" => 1.11401 ] [ "bucket" => 1791528948.0 "open" => 1.114 "high" => 1.11413 "low" => 1.11366 "close" => 1.11396 ] [ "bucket" => 1791529112.0 "open" => 1.11397 "high" => 1.11498 "low" => 1.11385 "close" => 1.11498 ] [ "bucket" => 1791529276.0 "open" => 1.11502 "high" => 1.1151 "low" => 1.11437 "close" => 1.11484 ] [ "bucket" => 1791529440.0 "open" => 1.11484 "high" => 1.11505 "low" => 1.11452 "close" => 1.11452 ] [ "bucket" => 1791529604.0 "open" => 1.11452 "high" => 1.11465 "low" => 1.11396 "close" => 1.11414 ] [ "bucket" => 1791529768.0 "open" => 1.11415 "high" => 1.1144 "low" => 1.11396 "close" => 1.11431 ] [ "bucket" => 1791529932.0 "open" => 1.11432 "high" => 1.11452 "low" => 1.114 "close" => 1.11428 ] [ "bucket" => 1791530096.0 "open" => 1.11428 "high" => 1.11463 "low" => 1.11406 "close" => 1.11462 ] [ "bucket" => 1791530260.0 "open" => 1.11462 "high" => 1.11462 "low" => 1.11389 "close" => 1.1141 ] [ "bucket" => 1791530424.0 "open" => 1.11408 "high" => 1.11463 "low" => 1.11399 "close" => 1.11427 ] [ "bucket" => 1791530588.0 "open" => 1.11431 "high" => 1.11495 "low" => 1.1142 "close" => 1.11478 ] [ "bucket" => 1791530752.0 "open" => 1.11478 "high" => 1.11538 "low" => 1.11454 "close" => 1.1151 ] [ "bucket" => 1791530916.0 "open" => 1.1151 "high" => 1.11528 "low" => 1.11487 "close" => 1.11501 ] [ "bucket" => 1791531080.0 "open" => 1.11501 "high" => 1.11519 "low" => 1.11464 "close" => 1.11494 ] [ "bucket" => 1791531244.0 "open" => 1.11493 "high" => 1.11592 "low" => 1.11491 "close" => 1.11586 ] [ "bucket" => 1791531408.0 "open" => 1.11587 "high" => 1.11702 "low" => 1.11583 "close" => 1.1165 ] [ "bucket" => 1791531572.0 "open" => 1.11649 "high" => 1.11664 "low" => 1.11605 "close" => 1.11605 ] [ "bucket" => 1791531736.0 "open" => 1.11604 "high" => 1.11613 "low" => 1.11553 "close" => 1.11566 ] [ "bucket" => 1791531900.0 "open" => 1.11567 "high" => 1.11595 "low" => 1.11555 "close" => 1.11593 ] [ "bucket" => 1791532064.0 "open" => 1.11592 "high" => 1.11664 "low" => 1.11589 "close" => 1.11651 ] [ "bucket" => 1791532228.0 "open" => 1.11651 "high" => 1.11688 "low" => 1.11632 "close" => 1.11678 ] [ "bucket" => 1791532392.0 "open" => 1.11682 "high" => 1.11703 "low" => 1.11649 "close" => 1.11677 ] [ "bucket" => 1791532556.0 "open" => 1.11676 "high" => 1.11681 "low" => 1.11596 "close" => 1.11633 ] [ "bucket" => 1791532720.0 "open" => 1.11631 "high" => 1.11726 "low" => 1.11624 "close" => 1.11726 ] [ "bucket" => 1791532884.0 "open" => 1.11727 "high" => 1.11779 "low" => 1.1171 "close" => 1.1177 ] [ "bucket" => 1791533048.0 "open" => 1.11771 "high" => 1.11849 "low" => 1.11757 "close" => 1.11837 ] [ "bucket" => 1791533212.0 "open" => 1.1184 "high" => 1.11883 "low" => 1.11828 "close" => 1.11833 ] [ "bucket" => 1791533376.0 "open" => 1.11836 "high" => 1.11928 "low" => 1.11826 "close" => 1.11897 ] [ "bucket" => 1791533540.0 "open" => 1.11897 "high" => 1.11946 "low" => 1.11885 "close" => 1.11942 ] [ "bucket" => 1791533704.0 "open" => 1.11942 "high" => 1.11961 "low" => 1.11924 "close" => 1.11954 ] [ "bucket" => 1791533868.0 "open" => 1.11953 "high" => 1.11953 "low" => 1.11868 "close" => 1.11889 ] [ "bucket" => 1791534032.0 "open" => 1.11891 "high" => 1.11949 "low" => 1.11883 "close" => 1.11939 ] [ "bucket" => 1791534196.0 "open" => 1.11939 "high" => 1.12025 "low" => 1.11929 "close" => 1.12015 ] [ "bucket" => 1791534360.0 "open" => 1.12015 "high" => 1.12065 "low" => 1.11979 "close" => 1.11985 ] [ "bucket" => 1791534524.0 "open" => 1.11986 "high" => 1.12012 "low" => 1.11954 "close" => 1.11971 ] [ "bucket" => 1791534688.0 "open" => 1.1197 "high" => 1.12053 "low" => 1.11967 "close" => 1.12026 ] [ "bucket" => 1791534852.0 "open" => 1.12025 "high" => 1.12118 "low" => 1.1202 "close" => 1.12103 ] [ "bucket" => 1791535016.0 "open" => 1.12103 "high" => 1.12156 "low" => 1.12092 "close" => 1.12115 ] [ "bucket" => 1791535180.0 "open" => 1.12115 "high" => 1.12146 "low" => 1.12093 "close" => 1.1211 ] [ "bucket" => 1791535344.0 "open" => 1.12109 "high" => 1.12126 "low" => 1.12033 "close" => 1.1204 ] [ "bucket" => 1791535508.0 "open" => 1.12041 "high" => 1.12087 "low" => 1.12034 "close" => 1.12038 ] [ "bucket" => 1791535672.0 "open" => 1.12042 "high" => 1.12088 "low" => 1.12025 "close" => 1.12084 ] [ "bucket" => 1791535836.0 "open" => 1.12084 "high" => 1.12093 "low" => 1.1203 "close" => 1.12048 ] [ "bucket" => 1791536000.0 "open" => 1.12046 "high" => 1.12064 "low" => 1.12021 "close" => 1.12034 ] [ "bucket" => 1791536164.0 "open" => 1.12034 "high" => 1.12109 "low" => 1.12026 "close" => 1.12092 ] [ "bucket" => 1791536328.0 "open" => 1.12092 "high" => 1.12115 "low" => 1.12027 "close" => 1.12043 ] [ "bucket" => 1791536492.0 "open" => 1.12043 "high" => 1.1207 "low" => 1.12031 "close" => 1.12033 ] [ "bucket" => 1791536656.0 "open" => 1.12033 "high" => 1.12043 "low" => 1.11979 "close" => 1.11987 ] [ "bucket" => 1791536820.0 "open" => 1.11989 "high" => 1.11991 "low" => 1.1191 "close" => 1.11931 ] [ "bucket" => 1791536984.0 "open" => 1.11932 "high" => 1.11949 "low" => 1.11898 "close" => 1.1191 ] [ "bucket" => 1791537148.0 "open" => 1.1191 "high" => 1.11919 "low" => 1.11857 "close" => 1.1186 ] [ "bucket" => 1791537312.0 "open" => 1.1186 "high" => 1.11889 "low" => 1.11848 "close" => 1.11865 ] [ "bucket" => 1791537476.0 "open" => 1.11866 "high" => 1.11936 "low" => 1.11864 "close" => 1.11907 ] [ "bucket" => 1791537640.0 "open" => 1.11909 "high" => 1.11918 "low" => 1.11872 "close" => 1.11887 ] [ "bucket" => 1791537804.0 "open" => 1.11886 "high" => 1.11891 "low" => 1.11826 "close" => 1.11843 ] [ "bucket" => 1791537968.0 "open" => 1.11849 "high" => 1.1186 "low" => 1.11784 "close" => 1.11796 ] [ "bucket" => 1791538132.0 "open" => 1.11797 "high" => 1.11804 "low" => 1.11756 "close" => 1.11804 ] [ "bucket" => 1791538296.0 "open" => 1.11805 "high" => 1.11816 "low" => 1.11773 "close" => 1.11811 ] [ "bucket" => 1791538460.0 "open" => 1.11811 "high" => 1.11855 "low" => 1.11808 "close" => 1.11847 ] [ "bucket" => 1791538624.0 "open" => 1.11845 "high" => 1.11846 "low" => 1.1179 "close" => 1.11799 ] [ "bucket" => 1791538788.0 "open" => 1.11803 "high" => 1.11882 "low" => 1.11798 "close" => 1.11858 ] [ "bucket" => 1791538952.0 "open" => 1.11862 "high" => 1.11874 "low" => 1.11842 "close" => 1.11852 ] [ "bucket" => 1791539116.0 "open" => 1.11852 "high" => 1.1188 "low" => 1.11821 "close" => 1.11826 ] [ "bucket" => 1791539280.0 "open" => 1.11826 "high" => 1.1184 "low" => 1.11777 "close" => 1.11808 ] [ "bucket" => 1791539444.0 "open" => 1.11809 "high" => 1.11811 "low" => 1.1173 "close" => 1.11742 ] [ "bucket" => 1791539608.0 "open" => 1.11742 "high" => 1.11757 "low" => 1.11705 "close" => 1.11709 ] [ "bucket" => 1791539772.0 "open" => 1.11709 "high" => 1.1172 "low" => 1.11679 "close" => 1.11683 ] [ "bucket" => 1791539936.0 "open" => 1.11683 "high" => 1.11694 "low" => 1.11641 "close" => 1.11653 ] [ "bucket" => 1791540100.0 "open" => 1.11655 "high" => 1.11748 "low" => 1.11631 "close" => 1.11742 ] [ "bucket" => 1791540264.0 "open" => 1.11742 "high" => 1.11797 "low" => 1.11718 "close" => 1.11796 ] [ "bucket" => 1791540428.0 "open" => 1.11796 "high" => 1.11878 "low" => 1.11788 "close" => 1.11867 ] [ "bucket" => 1791540592.0 "open" => 1.11857 "high" => 1.11863 "low" => 1.11796 "close" => 1.1183 ] [ "bucket" => 1791540756.0 "open" => 1.11833 "high" => 1.11839 "low" => 1.11791 "close" => 1.1182 ] [ "bucket" => 1791540920.0 "open" => 1.11823 "high" => 1.11866 "low" => 1.11821 "close" => 1.11859 ] [ "bucket" => 1791541084.0 "open" => 1.11858 "high" => 1.11922 "low" => 1.11858 "close" => 1.11878 ] [ "bucket" => 1791541248.0 "open" => 1.11878 "high" => 1.11909 "low" => 1.11863 "close" => 1.1187 ] [ "bucket" => 1791541412.0 "open" => 1.11871 "high" => 1.11888 "low" => 1.11812 "close" => 1.11816 ] [ "bucket" => 1791541576.0 "open" => 1.11813 "high" => 1.11852 "low" => 1.11785 "close" => 1.11785 ] [ "bucket" => 1791541740.0 "open" => 1.11785 "high" => 1.11818 "low" => 1.11769 "close" => 1.11782 ] [ "bucket" => 1791541904.0 "open" => 1.11783 "high" => 1.11822 "low" => 1.11769 "close" => 1.11814 ] [ "bucket" => 1791542068.0 "open" => 1.11814 "high" => 1.1188 "low" => 1.11791 "close" => 1.11878 ] [ "bucket" => 1791542232.0 "open" => 1.11876 "high" => 1.11889 "low" => 1.11843 "close" => 1.11852 ] [ "bucket" => 1791542396.0 "open" => 1.11852 "high" => 1.1188 "low" => 1.11833 "close" => 1.11839 ] [ "bucket" => 1791542560.0 "open" => 1.11839 "high" => 1.11916 "low" => 1.1183 "close" => 1.11875 ] [ "bucket" => 1791542724.0 "open" => 1.11875 "high" => 1.11881 "low" => 1.1184 "close" => 1.11847 ] [ "bucket" => 1791542888.0 "open" => 1.11851 "high" => 1.11896 "low" => 1.11848 "close" => 1.11883 ] [ "bucket" => 1791543052.0 "open" => 1.11884 "high" => 1.11983 "low" => 1.11882 "close" => 1.11983 ] [ "bucket" => 1791543216.0 "open" => 1.11987 "high" => 1.12006 "low" => 1.11912 "close" => 1.11929 ] [ "bucket" => 1791543380.0 "open" => 1.11927 "high" => 1.11937 "low" => 1.1187 "close" => 1.11908 ] [ "bucket" => 1791543544.0 "open" => 1.1191 "high" => 1.11915 "low" => 1.11812 "close" => 1.11813 ] [ "bucket" => 1791543708.0 "open" => 1.11813 "high" => 1.11836 "low" => 1.11777 "close" => 1.11808 ] [ "bucket" => 1791543872.0 "open" => 1.11806 "high" => 1.11898 "low" => 1.11801 "close" => 1.1188 ] [ "bucket" => 1791544036.0 "open" => 1.1188 "high" => 1.11888 "low" => 1.11792 "close" => 1.11793 ] [ "bucket" => 1791544200.0 "open" => 1.11793 "high" => 1.11898 "low" => 1.11792 "close" => 1.11892 ] [ "bucket" => 1791544364.0 "open" => 1.11893 "high" => 1.11913 "low" => 1.11861 "close" => 1.11872 ] [ "bucket" => 1791544528.0 "open" => 1.11872 "high" => 1.1188 "low" => 1.1182 "close" => 1.11879 ] [ "bucket" => 1791544692.0 "open" => 1.11878 "high" => 1.11893 "low" => 1.11842 "close" => 1.11852 ] [ "bucket" => 1791544856.0 "open" => 1.11853 "high" => 1.11939 "low" => 1.11849 "close" => 1.11931 ] [ "bucket" => 1791545020.0 "open" => 1.11931 "high" => 1.11969 "low" => 1.1193 "close" => 1.11947 ] [ "bucket" => 1791545184.0 "open" => 1.11947 "high" => 1.11988 "low" => 1.11946 "close" => 1.11969 ] [ "bucket" => 1791545348.0 "open" => 1.11969 "high" => 1.1197 "low" => 1.1192 "close" => 1.11965 ] [ "bucket" => 1791545512.0 "open" => 1.11967 "high" => 1.11987 "low" => 1.11938 "close" => 1.11939 ] [ "bucket" => 1791545676.0 "open" => 1.11939 "high" => 1.12008 "low" => 1.11936 "close" => 1.11984 ] [ "bucket" => 1791545840.0 "open" => 1.11983 "high" => 1.12001 "low" => 1.11943 "close" => 1.11961 ] [ "bucket" => 1791546004.0 "open" => 1.11966 "high" => 1.1201 "low" => 1.11966 "close" => 1.1201 ] [ "bucket" => 1791546168.0 "open" => 1.12012 "high" => 1.12032 "low" => 1.11979 "close" => 1.12021 ] [ "bucket" => 1791546332.0 "open" => 1.12023 "high" => 1.12031 "low" => 1.11971 "close" => 1.11974 ] [ "bucket" => 1791546496.0 "open" => 1.11978 "high" => 1.12036 "low" => 1.11973 "close" => 1.12032 ] [ "bucket" => 1791546660.0 "open" => 1.12032 "high" => 1.12129 "low" => 1.11996 "close" => 1.12107 ] [ "bucket" => 1791546824.0 "open" => 1.12108 "high" => 1.12126 "low" => 1.12059 "close" => 1.1208 ] [ "bucket" => 1791546988.0 "open" => 1.12081 "high" => 1.12162 "low" => 1.12081 "close" => 1.12159 ] [ "bucket" => 1791547152.0 "open" => 1.12159 "high" => 1.12163 "low" => 1.12064 "close" => 1.12095 ] [ "bucket" => 1791547316.0 "open" => 1.12095 "high" => 1.12152 "low" => 1.12094 "close" => 1.12094 ] [ "bucket" => 1791547480.0 "open" => 1.12094 "high" => 1.12136 "low" => 1.12056 "close" => 1.12116 ] [ "bucket" => 1791547644.0 "open" => 1.12116 "high" => 1.12126 "low" => 1.12058 "close" => 1.12102 ] [ "bucket" => 1791547808.0 "open" => 1.12103 "high" => 1.12135 "low" => 1.12101 "close" => 1.12112 ] [ "bucket" => 1791547972.0 "open" => 1.12112 "high" => 1.1216 "low" => 1.12106 "close" => 1.12135 ] [ "bucket" => 1791548136.0 "open" => 1.12135 "high" => 1.12152 "low" => 1.12068 "close" => 1.12071 ] [ "bucket" => 1791548300.0 "open" => 1.12072 "high" => 1.12105 "low" => 1.12045 "close" => 1.12062 ] [ "bucket" => 1791548464.0 "open" => 1.12062 "high" => 1.12137 "low" => 1.12062 "close" => 1.12076 ] [ "bucket" => 1791548628.0 "open" => 1.12075 "high" => 1.12155 "low" => 1.12075 "close" => 1.12131 ] [ "bucket" => 1791548792.0 "open" => 1.1213 "high" => 1.12167 "low" => 1.1212 "close" => 1.12138 ] [ "bucket" => 1791548956.0 "open" => 1.12136 "high" => 1.12142 "low" => 1.12091 "close" => 1.12113 ] [ "bucket" => 1791549120.0 "open" => 1.12112 "high" => 1.12113 "low" => 1.12012 "close" => 1.12061 ] [ "bucket" => 1791549284.0 "open" => 1.12062 "high" => 1.12107 "low" => 1.12058 "close" => 1.12104 ] [ "bucket" => 1791549448.0 "open" => 1.12104 "high" => 1.12206 "low" => 1.12103 "close" => 1.12199 ] [ "bucket" => 1791549612.0 "open" => 1.12207 "high" => 1.12221 "low" => 1.12181 "close" => 1.12213 ] [ "bucket" => 1791549776.0 "open" => 1.12214 "high" => 1.12248 "low" => 1.12192 "close" => 1.12245 ] [ "bucket" => 1791549940.0 "open" => 1.12245 "high" => 1.12304 "low" => 1.12237 "close" => 1.12295 ] [ "bucket" => 1791550104.0 "open" => 1.12295 "high" => 1.12333 "low" => 1.12276 "close" => 1.12327 ] [ "bucket" => 1791550268.0 "open" => 1.12325 "high" => 1.12336 "low" => 1.12259 "close" => 1.12289 ] [ "bucket" => 1791550432.0 "open" => 1.12291 "high" => 1.1231 "low" => 1.12231 "close" => 1.12233 ] [ "bucket" => 1791550596.0 "open" => 1.12233 "high" => 1.12244 "low" => 1.12199 "close" => 1.12226 ] [ "bucket" => 1791550760.0 "open" => 1.12224 "high" => 1.12307 "low" => 1.12215 "close" => 1.12304 ] [ "bucket" => 1791550924.0 "open" => 1.123 "high" => 1.12334 "low" => 1.12293 "close" => 1.12333 ] [ "bucket" => 1791551088.0 "open" => 1.12331 "high" => 1.12401 "low" => 1.12329 "close" => 1.12401 ] [ "bucket" => 1791551252.0 "open" => 1.12402 "high" => 1.12413 "low" => 1.12377 "close" => 1.12412 ] [ "bucket" => 1791551416.0 "open" => 1.12412 "high" => 1.12441 "low" => 1.12406 "close" => 1.12428 ] [ "bucket" => 1791551580.0 "open" => 1.12426 "high" => 1.12488 "low" => 1.12415 "close" => 1.12479 ] [ "bucket" => 1791551744.0 "open" => 1.12479 "high" => 1.12485 "low" => 1.12355 "close" => 1.12388 ] [ "bucket" => 1791551908.0 "open" => 1.12386 "high" => 1.12422 "low" => 1.12379 "close" => 1.12392 ] [ "bucket" => 1791552072.0 "open" => 1.12391 "high" => 1.12455 "low" => 1.12359 "close" => 1.12454 ] [ "bucket" => 1791552236.0 "open" => 1.12454 "high" => 1.12471 "low" => 1.12427 "close" => 1.12431 ] [ "bucket" => 1791552400.0 "open" => 1.12434 "high" => 1.12438 "low" => 1.1234 "close" => 1.12341 ] [ "bucket" => 1791552564.0 "open" => 1.12343 "high" => 1.12418 "low" => 1.12341 "close" => 1.12366 ] [ "bucket" => 1791552728.0 "open" => 1.12366 "high" => 1.12423 "low" => 1.12359 "close" => 1.1242 ] [ "bucket" => 1791552892.0 "open" => 1.1242 "high" => 1.1242 "low" => 1.1235 "close" => 1.12391 ] [ "bucket" => 1791553056.0 "open" => 1.12388 "high" => 1.12394 "low" => 1.12257 "close" => 1.12258 ] [ "bucket" => 1791553220.0 "open" => 1.12257 "high" => 1.12364 "low" => 1.12252 "close" => 1.12328 ] [ "bucket" => 1791553384.0 "open" => 1.12329 "high" => 1.12335 "low" => 1.12286 "close" => 1.12299 ] [ "bucket" => 1791553548.0 "open" => 1.12299 "high" => 1.12299 "low" => 1.12214 "close" => 1.12246 ] [ "bucket" => 1791553712.0 "open" => 1.12247 "high" => 1.12255 "low" => 1.12184 "close" => 1.12219 ] [ "bucket" => 1791553876.0 "open" => 1.12218 "high" => 1.12249 "low" => 1.12192 "close" => 1.12238 ] [ "bucket" => 1791554040.0 "open" => 1.12238 "high" => 1.12242 "low" => 1.12194 "close" => 1.12217 ] [ "bucket" => 1791554204.0 "open" => 1.12217 "high" => 1.12249 "low" => 1.12119 "close" => 1.12123 ] [ "bucket" => 1791554368.0 "open" => 1.12121 "high" => 1.12184 "low" => 1.12113 "close" => 1.12161 ] [ "bucket" => 1791554532.0 "open" => 1.12162 "high" => 1.1218 "low" => 1.12078 "close" => 1.12081 ] [ "bucket" => 1791554696.0 "open" => 1.12081 "high" => 1.12102 "low" => 1.1204 "close" => 1.121 ] [ "bucket" => 1791554860.0 "open" => 1.12102 "high" => 1.12131 "low" => 1.12079 "close" => 1.12079 ] [ "bucket" => 1791555024.0 "open" => 1.12078 "high" => 1.12092 "low" => 1.12047 "close" => 1.12067 ] [ "bucket" => 1791555188.0 "open" => 1.12072 "high" => 1.12138 "low" => 1.12066 "close" => 1.12105 ] [ "bucket" => 1791555352.0 "open" => 1.12106 "high" => 1.12124 "low" => 1.12094 "close" => 1.12095 ] [ "bucket" => 1791555516.0 "open" => 1.12094 "high" => 1.12135 "low" => 1.12082 "close" => 1.12106 ] [ "bucket" => 1791555680.0 "open" => 1.12106 "high" => 1.12171 "low" => 1.12097 "close" => 1.1217 ] [ "bucket" => 1791555844.0 "open" => 1.1217 "high" => 1.12197 "low" => 1.12135 "close" => 1.12159 ] [ "bucket" => 1791556008.0 "open" => 1.12159 "high" => 1.12213 "low" => 1.12154 "close" => 1.12208 ] [ "bucket" => 1791556172.0 "open" => 1.12205 "high" => 1.1223 "low" => 1.12184 "close" => 1.12223 ] [ "bucket" => 1791556336.0 "open" => 1.12222 "high" => 1.12245 "low" => 1.12175 "close" => 1.12229 ] [ "bucket" => 1791556500.0 "open" => 1.12229 "high" => 1.12236 "low" => 1.12172 "close" => 1.12203 ] [ "bucket" => 1791556664.0 "open" => 1.12203 "high" => 1.12227 "low" => 1.12171 "close" => 1.12197 ] [ "bucket" => 1791556828.0 "open" => 1.12197 "high" => 1.12272 "low" => 1.12197 "close" => 1.12231 ] [ "bucket" => 1791556992.0 "open" => 1.12229 "high" => 1.12262 "low" => 1.12198 "close" => 1.12253 ] [ "bucket" => 1791557156.0 "open" => 1.12253 "high" => 1.12255 "low" => 1.12194 "close" => 1.1221 ] [ "bucket" => 1791557320.0 "open" => 1.1221 "high" => 1.12242 "low" => 1.12173 "close" => 1.12195 ] [ "bucket" => 1791557484.0 "open" => 1.12195 "high" => 1.12287 "low" => 1.12193 "close" => 1.12263 ] [ "bucket" => 1791557648.0 "open" => 1.12264 "high" => 1.12272 "low" => 1.12189 "close" => 1.12189 ] [ "bucket" => 1791557812.0 "open" => 1.12191 "high" => 1.12223 "low" => 1.12183 "close" => 1.12194 ] [ "bucket" => 1791557976.0 "open" => 1.12195 "high" => 1.12228 "low" => 1.12187 "close" => 1.12214 ] [ "bucket" => 1791558140.0 "open" => 1.12214 "high" => 1.12289 "low" => 1.12205 "close" => 1.12274 ] [ "bucket" => 1791558304.0 "open" => 1.12274 "high" => 1.12307 "low" => 1.12256 "close" => 1.12291 ] [ "bucket" => 1791558468.0 "open" => 1.1229 "high" => 1.12349 "low" => 1.12262 "close" => 1.12282 ] [ "bucket" => 1791558632.0 "open" => 1.12281 "high" => 1.12326 "low" => 1.12274 "close" => 1.12326 ] [ "bucket" => 1791558796.0 "open" => 1.12336 "high" => 1.12368 "low" => 1.12317 "close" => 1.12345 ] [ "bucket" => 1791558960.0 "open" => 1.12345 "high" => 1.12366 "low" => 1.12321 "close" => 1.12366 ] [ "bucket" => 1791559124.0 "open" => 1.12367 "high" => 1.1239 "low" => 1.12318 "close" => 1.12318 ] [ "bucket" => 1791559288.0 "open" => 1.12318 "high" => 1.12379 "low" => 1.12318 "close" => 1.12352 ] [ "bucket" => 1791559452.0 "open" => 1.12352 "high" => 1.12375 "low" => 1.12302 "close" => 1.12306 ] [ "bucket" => 1791559616.0 "open" => 1.12306 "high" => 1.12362 "low" => 1.12281 "close" => 1.12355 ] [ "bucket" => 1791559780.0 "open" => 1.12357 "high" => 1.12357 "low" => 1.12305 "close" => 1.12316 ] [ "bucket" => 1791559944.0 "open" => 1.12315 "high" => 1.1233 "low" => 1.12256 "close" => 1.12314 ] [ "bucket" => 1791560108.0 "open" => 1.12314 "high" => 1.12325 "low" => 1.12211 "close" => 1.12232 ] [ "bucket" => 1791560272.0 "open" => 1.12232 "high" => 1.12259 "low" => 1.12177 "close" => 1.12238 ] [ "bucket" => 1791560436.0 "open" => 1.12242 "high" => 1.12277 "low" => 1.12229 "close" => 1.12267 ] [ "bucket" => 1791560600.0 "open" => 1.12264 "high" => 1.12297 "low" => 1.12223 "close" => 1.12236 ] [ "bucket" => 1791560764.0 "open" => 1.12236 "high" => 1.12241 "low" => 1.12197 "close" => 1.12212 ] [ "bucket" => 1791560928.0 "open" => 1.12211 "high" => 1.12265 "low" => 1.12209 "close" => 1.12229 ] [ "bucket" => 1791561092.0 "open" => 1.12227 "high" => 1.12317 "low" => 1.12194 "close" => 1.12286 ] [ "bucket" => 1791561256.0 "open" => 1.12286 "high" => 1.12313 "low" => 1.12272 "close" => 1.12281 ] [ "bucket" => 1791561420.0 "open" => 1.12281 "high" => 1.12305 "low" => 1.12264 "close" => 1.12295 ] [ "bucket" => 1791561584.0 "open" => 1.12295 "high" => 1.12375 "low" => 1.12295 "close" => 1.12336 ] [ "bucket" => 1791561748.0 "open" => 1.12335 "high" => 1.12346 "low" => 1.123 "close" => 1.12303 ] [ "bucket" => 1791561912.0 "open" => 1.12303 "high" => 1.12339 "low" => 1.12288 "close" => 1.12335 ] [ "bucket" => 1791562076.0 "open" => 1.12335 "high" => 1.12413 "low" => 1.12332 "close" => 1.12411 ] [ "bucket" => 1791562240.0 "open" => 1.12411 "high" => 1.12445 "low" => 1.12364 "close" => 1.12379 ] [ "bucket" => 1791562404.0 "open" => 1.12381 "high" => 1.12384 "low" => 1.12346 "close" => 1.12364 ] [ "bucket" => 1791562568.0 "open" => 1.12364 "high" => 1.12392 "low" => 1.1236 "close" => 1.12363 ] [ "bucket" => 1791562732.0 "open" => 1.12361 "high" => 1.12403 "low" => 1.1233 "close" => 1.12334 ] [ "bucket" => 1791562896.0 "open" => 1.12335 "high" => 1.12369 "low" => 1.12323 "close" => 1.12331 ] [ "bucket" => 1791563060.0 "open" => 1.12334 "high" => 1.12404 "low" => 1.12333 "close" => 1.12399 ] [ "bucket" => 1791563224.0 "open" => 1.12399 "high" => 1.1242 "low" => 1.12387 "close" => 1.12407 ] [ "bucket" => 1791563388.0 "open" => 1.12407 "high" => 1.12415 "low" => 1.12365 "close" => 1.12414 ] [ "bucket" => 1791563552.0 "open" => 1.12414 "high" => 1.12434 "low" => 1.12385 "close" => 1.12416 ] [ "bucket" => 1791563716.0 "open" => 1.12415 "high" => 1.12496 "low" => 1.12411 "close" => 1.12496 ] [ "bucket" => 1791563880.0 "open" => 1.12496 "high" => 1.12529 "low" => 1.12466 "close" => 1.12527 ] [ "bucket" => 1791564044.0 "open" => 1.12528 "high" => 1.12554 "low" => 1.12505 "close" => 1.12505 ] [ "bucket" => 1791564208.0 "open" => 1.12503 "high" => 1.12503 "low" => 1.12419 "close" => 1.12428 ] [ "bucket" => 1791564372.0 "open" => 1.12426 "high" => 1.12436 "low" => 1.12348 "close" => 1.12356 ] [ "bucket" => 1791564536.0 "open" => 1.12357 "high" => 1.12429 "low" => 1.12357 "close" => 1.12387 ] [ "bucket" => 1791564700.0 "open" => 1.12389 "high" => 1.12409 "low" => 1.12336 "close" => 1.12397 ] [ "bucket" => 1791564864.0 "open" => 1.12397 "high" => 1.12429 "low" => 1.1239 "close" => 1.12391 ] [ "bucket" => 1791565028.0 "open" => 1.12391 "high" => 1.12439 "low" => 1.12364 "close" => 1.12391 ] [ "bucket" => 1791565192.0 "open" => 1.12389 "high" => 1.12428 "low" => 1.12371 "close" => 1.12426 ] [ "bucket" => 1791565356.0 "open" => 1.12425 "high" => 1.12496 "low" => 1.1242 "close" => 1.12492 ] [ "bucket" => 1791565520.0 "open" => 1.12492 "high" => 1.12539 "low" => 1.12485 "close" => 1.12526 ] [ "bucket" => 1791565684.0 "open" => 1.12528 "high" => 1.12559 "low" => 1.12508 "close" => 1.1252 ] [ "bucket" => 1791565848.0 "open" => 1.12515 "high" => 1.12568 "low" => 1.12514 "close" => 1.1254 ] [ "bucket" => 1791566012.0 "open" => 1.12539 "high" => 1.12602 "low" => 1.12509 "close" => 1.12602 ] [ "bucket" => 1791566176.0 "open" => 1.12602 "high" => 1.12621 "low" => 1.12571 "close" => 1.12608 ] [ "bucket" => 1791566340.0 "open" => 1.12608 "high" => 1.12651 "low" => 1.12583 "close" => 1.12609 ] [ "bucket" => 1791566504.0 "open" => 1.1261 "high" => 1.12618 "low" => 1.12569 "close" => 1.12606 ] [ "bucket" => 1791566668.0 "open" => 1.12606 "high" => 1.12621 "low" => 1.12568 "close" => 1.12601 ] [ "bucket" => 1791566832.0 "open" => 1.12601 "high" => 1.12615 "low" => 1.12535 "close" => 1.12535 ] [ "bucket" => 1791566996.0 "open" => 1.12535 "high" => 1.1256 "low" => 1.12455 "close" => 1.12496 ] [ "bucket" => 1791567160.0 "open" => 1.12498 "high" => 1.12545 "low" => 1.12472 "close" => 1.12539 ] [ "bucket" => 1791567324.0 "open" => 1.1254 "high" => 1.12578 "low" => 1.12518 "close" => 1.12546 ] [ "bucket" => 1791567488.0 "open" => 1.12549 "high" => 1.12553 "low" => 1.12474 "close" => 1.12522 ] [ "bucket" => 1791567652.0 "open" => 1.1251 "high" => 1.12556 "low" => 1.12489 "close" => 1.12546 ] [ "bucket" => 1791567816.0 "open" => 1.12544 "high" => 1.12613 "low" => 1.12542 "close" => 1.12612 ] [ "bucket" => 1791567980.0 "open" => 1.12612 "high" => 1.12631 "low" => 1.12567 "close" => 1.1261 ] [ "bucket" => 1791568144.0 "open" => 1.12607 "high" => 1.12641 "low" => 1.12581 "close" => 1.12641 ] [ "bucket" => 1791568308.0 "open" => 1.12641 "high" => 1.12642 "low" => 1.12599 "close" => 1.12617 ] [ "bucket" => 1791568472.0 "open" => 1.12617 "high" => 1.12674 "low" => 1.12609 "close" => 1.12662 ] [ "bucket" => 1791568636.0 "open" => 1.12661 "high" => 1.12679 "low" => 1.12635 "close" => 1.1266 ] [ "bucket" => 1791568800.0 "open" => 1.1266 "high" => 1.12669 "low" => 1.12617 "close" => 1.12661 ] [ "bucket" => 1791568964.0 "open" => 1.12661 "high" => 1.12709 "low" => 1.1264 "close" => 1.12701 ] [ "bucket" => 1791569128.0 "open" => 1.12702 "high" => 1.12726 "low" => 1.12651 "close" => 1.12668 ] [ "bucket" => 1791569292.0 "open" => 1.12668 "high" => 1.12707 "low" => 1.12647 "close" => 1.12694 ] [ "bucket" => 1791569456.0 "open" => 1.12694 "high" => 1.12708 "low" => 1.1264 "close" => 1.12643 ] [ "bucket" => 1791569620.0 "open" => 1.12643 "high" => 1.12692 "low" => 1.12631 "close" => 1.12658 ] [ "bucket" => 1791569784.0 "open" => 1.12658 "high" => 1.12695 "low" => 1.12616 "close" => 1.12642 ] [ "bucket" => 1791569948.0 "open" => 1.12645 "high" => 1.12665 "low" => 1.12617 "close" => 1.12637 ] [ "bucket" => 1791570112.0 "open" => 1.12635 "high" => 1.12643 "low" => 1.12607 "close" => 1.12609 ] [ "bucket" => 1791570276.0 "open" => 1.12609 "high" => 1.12644 "low" => 1.12552 "close" => 1.12562 ] [ "bucket" => 1791570440.0 "open" => 1.12562 "high" => 1.12567 "low" => 1.12519 "close" => 1.12522 ] [ "bucket" => 1791570604.0 "open" => 1.1252 "high" => 1.12523 "low" => 1.12439 "close" => 1.12451 ] [ "bucket" => 1791570768.0 "open" => 1.12451 "high" => 1.12536 "low" => 1.12451 "close" => 1.12487 ] [ "bucket" => 1791570932.0 "open" => 1.12486 "high" => 1.12543 "low" => 1.12479 "close" => 1.1252 ] [ "bucket" => 1791571096.0 "open" => 1.12517 "high" => 1.12522 "low" => 1.12473 "close" => 1.12498 ] [ "bucket" => 1791571260.0 "open" => 1.12497 "high" => 1.12583 "low" => 1.12497 "close" => 1.12563 ] [ "bucket" => 1791571424.0 "open" => 1.12563 "high" => 1.12569 "low" => 1.12527 "close" => 1.12548 ] [ "bucket" => 1791571588.0 "open" => 1.12548 "high" => 1.12568 "low" => 1.12492 "close" => 1.125 ] [ "bucket" => 1791571752.0 "open" => 1.125 "high" => 1.12506 "low" => 1.12464 "close" => 1.12478 ] [ "bucket" => 1791571916.0 "open" => 1.12481 "high" => 1.12498 "low" => 1.12402 "close" => 1.12424 ] [ "bucket" => 1791572080.0 "open" => 1.12418 "high" => 1.12481 "low" => 1.12416 "close" => 1.12471 ] [ "bucket" => 1791572244.0 "open" => 1.12471 "high" => 1.12524 "low" => 1.12471 "close" => 1.12493 ] [ "bucket" => 1791572408.0 "open" => 1.12493 "high" => 1.1253 "low" => 1.1249 "close" => 1.12504 ] [ "bucket" => 1791572572.0 "open" => 1.12503 "high" => 1.12528 "low" => 1.12459 "close" => 1.12459 ] [ "bucket" => 1791572736.0 "open" => 1.12461 "high" => 1.12474 "low" => 1.12422 "close" => 1.1243 ] [ "bucket" => 1791572900.0 "open" => 1.1243 "high" => 1.12532 "low" => 1.1242 "close" => 1.12528 ] [ "bucket" => 1791573064.0 "open" => 1.1253 "high" => 1.12535 "low" => 1.12437 "close" => 1.12446 ] [ "bucket" => 1791573228.0 "open" => 1.12445 "high" => 1.12462 "low" => 1.12399 "close" => 1.12461 ] [ "bucket" => 1791573392.0 "open" => 1.12458 "high" => 1.12509 "low" => 1.12458 "close" => 1.125 ] [ "bucket" => 1791573556.0 "open" => 1.125 "high" => 1.12514 "low" => 1.12418 "close" => 1.12439 ] [ "bucket" => 1791573720.0 "open" => 1.1244 "high" => 1.12504 "low" => 1.12439 "close" => 1.12469 ] [ "bucket" => 1791573884.0 "open" => 1.1247 "high" => 1.1247 "low" => 1.12397 "close" => 1.12403 ] [ "bucket" => 1791574048.0 "open" => 1.12405 "high" => 1.12406 "low" => 1.12353 "close" => 1.12377 ] [ "bucket" => 1791574212.0 "open" => 1.12377 "high" => 1.12385 "low" => 1.1232 "close" => 1.12333 ] [ "bucket" => 1791574376.0 "open" => 1.12331 "high" => 1.12391 "low" => 1.12322 "close" => 1.12386 ] [ "bucket" => 1791574540.0 "open" => 1.12388 "high" => 1.12465 "low" => 1.12386 "close" => 1.1245 ] [ "bucket" => 1791574704.0 "open" => 1.12453 "high" => 1.1255 "low" => 1.12433 "close" => 1.12489 ] [ "bucket" => 1791574868.0 "open" => 1.12489 "high" => 1.12491 "low" => 1.12441 "close" => 1.12462 ] [ "bucket" => 1791575032.0 "open" => 1.12462 "high" => 1.12474 "low" => 1.12396 "close" => 1.12448 ] [ "bucket" => 1791575196.0 "open" => 1.12449 "high" => 1.12491 "low" => 1.12443 "close" => 1.12463 ] [ "bucket" => 1791575360.0 "open" => 1.12463 "high" => 1.1251 "low" => 1.12439 "close" => 1.12484 ] [ "bucket" => 1791575524.0 "open" => 1.12483 "high" => 1.12485 "low" => 1.12393 "close" => 1.12395 ] [ "bucket" => 1791575688.0 "open" => 1.12395 "high" => 1.12395 "low" => 1.12319 "close" => 1.12347 ] [ "bucket" => 1791575852.0 "open" => 1.12346 "high" => 1.12349 "low" => 1.12294 "close" => 1.12337 ] [ "bucket" => 1791576016.0 "open" => 1.12342 "high" => 1.12375 "low" => 1.12334 "close" => 1.12342 ] [ "bucket" => 1791576180.0 "open" => 1.12343 "high" => 1.12355 "low" => 1.12261 "close" => 1.12266 ] [ "bucket" => 1791576344.0 "open" => 1.12266 "high" => 1.12318 "low" => 1.12266 "close" => 1.12295 ] [ "bucket" => 1791576508.0 "open" => 1.12293 "high" => 1.12307 "low" => 1.12254 "close" => 1.12291 ] [ "bucket" => 1791576672.0 "open" => 1.12292 "high" => 1.12321 "low" => 1.12272 "close" => 1.12306 ] [ "bucket" => 1791576836.0 "open" => 1.12309 "high" => 1.12376 "low" => 1.12288 "close" => 1.12372 ] [ "bucket" => 1791577000.0 "open" => 1.12372 "high" => 1.12439 "low" => 1.12362 "close" => 1.12433 ] [ "bucket" => 1791577164.0 "open" => 1.12432 "high" => 1.12448 "low" => 1.12388 "close" => 1.12412 ] [ "bucket" => 1791577328.0 "open" => 1.12411 "high" => 1.12449 "low" => 1.12401 "close" => 1.12443 ] [ "bucket" => 1791577492.0 "open" => 1.12443 "high" => 1.12523 "low" => 1.12442 "close" => 1.12517 ] [ "bucket" => 1791577656.0 "open" => 1.12525 "high" => 1.12535 "low" => 1.12498 "close" => 1.12518 ] [ "bucket" => 1791577820.0 "open" => 1.12518 "high" => 1.12565 "low" => 1.12513 "close" => 1.12546 ] [ "bucket" => 1791577984.0 "open" => 1.12547 "high" => 1.12588 "low" => 1.12529 "close" => 1.12567 ] [ "bucket" => 1791578148.0 "open" => 1.12567 "high" => 1.12619 "low" => 1.12531 "close" => 1.12615 ] [ "bucket" => 1791578312.0 "open" => 1.12615 "high" => 1.12641 "low" => 1.12603 "close" => 1.12622 ] [ "bucket" => 1791578476.0 "open" => 1.1262 "high" => 1.12657 "low" => 1.12595 "close" => 1.1265 ] [ "bucket" => 1791578640.0 "open" => 1.12649 "high" => 1.12734 "low" => 1.12641 "close" => 1.12713 ] [ "bucket" => 1791578804.0 "open" => 1.12708 "high" => 1.12731 "low" => 1.12687 "close" => 1.12694 ] [ "bucket" => 1791578968.0 "open" => 1.12694 "high" => 1.12705 "low" => 1.12663 "close" => 1.12682 ] [ "bucket" => 1791579132.0 "open" => 1.12674 "high" => 1.12701 "low" => 1.12661 "close" => 1.12676 ] [ "bucket" => 1791579296.0 "open" => 1.12678 "high" => 1.12678 "low" => 1.12611 "close" => 1.12665 ] [ "bucket" => 1791579460.0 "open" => 1.12663 "high" => 1.12717 "low" => 1.12642 "close" => 1.127 ] [ "bucket" => 1791579624.0 "open" => 1.12699 "high" => 1.12751 "low" => 1.12694 "close" => 1.12729 ] [ "bucket" => 1791579788.0 "open" => 1.1273 "high" => 1.12773 "low" => 1.12712 "close" => 1.12765 ] [ "bucket" => 1791579952.0 "open" => 1.12765 "high" => 1.12765 "low" => 1.12683 "close" => 1.12707 ] [ "bucket" => 1791580116.0 "open" => 1.12707 "high" => 1.1281 "low" => 1.12702 "close" => 1.12793 ] [ "bucket" => 1791580280.0 "open" => 1.12791 "high" => 1.12848 "low" => 1.12787 "close" => 1.12832 ] [ "bucket" => 1791580444.0 "open" => 1.12832 "high" => 1.12841 "low" => 1.12794 "close" => 1.12796 ] [ "bucket" => 1791580608.0 "open" => 1.12796 "high" => 1.12814 "low" => 1.12738 "close" => 1.12766 ] [ "bucket" => 1791580772.0 "open" => 1.12767 "high" => 1.12809 "low" => 1.12767 "close" => 1.12802 ] [ "bucket" => 1791580936.0 "open" => 1.12803 "high" => 1.12852 "low" => 1.12781 "close" => 1.12811 ] [ "bucket" => 1791581100.0 "open" => 1.12811 "high" => 1.12835 "low" => 1.12762 "close" => 1.1283 ] [ "bucket" => 1791581264.0 "open" => 1.12831 "high" => 1.12842 "low" => 1.12792 "close" => 1.12807 ] [ "bucket" => 1791581428.0 "open" => 1.12808 "high" => 1.1284 "low" => 1.12779 "close" => 1.12826 ] [ "bucket" => 1791581592.0 "open" => 1.12829 "high" => 1.12863 "low" => 1.12769 "close" => 1.12785 ] [ "bucket" => 1791581756.0 "open" => 1.12788 "high" => 1.12807 "low" => 1.1276 "close" => 1.12807 ] [ "bucket" => 1791581920.0 "open" => 1.12807 "high" => 1.12809 "low" => 1.12715 "close" => 1.12769 ] [ "bucket" => 1791582084.0 "open" => 1.12769 "high" => 1.12777 "low" => 1.12728 "close" => 1.12748 ] [ "bucket" => 1791582248.0 "open" => 1.12743 "high" => 1.12789 "low" => 1.12718 "close" => 1.12779 ] [ "bucket" => 1791582412.0 "open" => 1.12781 "high" => 1.1282 "low" => 1.12781 "close" => 1.12813 ] [ "bucket" => 1791582576.0 "open" => 1.12813 "high" => 1.1285 "low" => 1.12792 "close" => 1.12821 ] [ "bucket" => 1791582740.0 "open" => 1.12819 "high" => 1.1287 "low" => 1.12819 "close" => 1.1285 ] [ "bucket" => 1791582904.0 "open" => 1.12854 "high" => 1.12866 "low" => 1.12824 "close" => 1.12825 ] [ "bucket" => 1791583068.0 "open" => 1.12829 "high" => 1.1283 "low" => 1.12721 "close" => 1.12735 ] [ "bucket" => 1791583232.0 "open" => 1.12734 "high" => 1.12734 "low" => 1.12683 "close" => 1.12711 ] [ "bucket" => 1791583396.0 "open" => 1.12711 "high" => 1.12777 "low" => 1.12709 "close" => 1.12747 ] [ "bucket" => 1791583560.0 "open" => 1.12747 "high" => 1.12769 "low" => 1.12718 "close" => 1.12733 ] [ "bucket" => 1791583724.0 "open" => 1.12733 "high" => 1.12822 "low" => 1.12732 "close" => 1.12794 ] [ "bucket" => 1791583888.0 "open" => 1.12794 "high" => 1.12801 "low" => 1.12741 "close" => 1.12745 ] [ "bucket" => 1791584052.0 "open" => 1.12745 "high" => 1.12758 "low" => 1.12684 "close" => 1.127 ] [ "bucket" => 1791584216.0 "open" => 1.12703 "high" => 1.12754 "low" => 1.12689 "close" => 1.12707 ] [ "bucket" => 1791584380.0 "open" => 1.1271 "high" => 1.12759 "low" => 1.12709 "close" => 1.12713 ] [ "bucket" => 1791584544.0 "open" => 1.12713 "high" => 1.12741 "low" => 1.12701 "close" => 1.12734 ] [ "bucket" => 1791584708.0 "open" => 1.12733 "high" => 1.12755 "low" => 1.12705 "close" => 1.1271 ] [ "bucket" => 1791584872.0 "open" => 1.12709 "high" => 1.1271 "low" => 1.12588 "close" => 1.12588 ] [ "bucket" => 1791585036.0 "open" => 1.12587 "high" => 1.12604 "low" => 1.12548 "close" => 1.12603 ] [ "bucket" => 1791585200.0 "open" => 1.12603 "high" => 1.12694 "low" => 1.12595 "close" => 1.12665 ] [ "bucket" => 1791585364.0 "open" => 1.12665 "high" => 1.12685 "low" => 1.12633 "close" => 1.12652 ] [ "bucket" => 1791585528.0 "open" => 1.12652 "high" => 1.12682 "low" => 1.12626 "close" => 1.12654 ] [ "bucket" => 1791585692.0 "open" => 1.12656 "high" => 1.1267 "low" => 1.12585 "close" => 1.12594 ] [ "bucket" => 1791585856.0 "open" => 1.12593 "high" => 1.1263 "low" => 1.12581 "close" => 1.12615 ] [ "bucket" => 1791586020.0 "open" => 1.12615 "high" => 1.12632 "low" => 1.12547 "close" => 1.12549 ] [ "bucket" => 1791586184.0 "open" => 1.12549 "high" => 1.12562 "low" => 1.12519 "close" => 1.12523 ] [ "bucket" => 1791586348.0 "open" => 1.12523 "high" => 1.12535 "low" => 1.12475 "close" => 1.12475 ] [ "bucket" => 1791586512.0 "open" => 1.12473 "high" => 1.12473 "low" => 1.12427 "close" => 1.12442 ] [ "bucket" => 1791586676.0 "open" => 1.12442 "high" => 1.12491 "low" => 1.12423 "close" => 1.12491 ] [ "bucket" => 1791586840.0 "open" => 1.1249 "high" => 1.12556 "low" => 1.12485 "close" => 1.12533 ] [ "bucket" => 1791587004.0 "open" => 1.12532 "high" => 1.12542 "low" => 1.12482 "close" => 1.12484 ] [ "bucket" => 1791587168.0 "open" => 1.12484 "high" => 1.12517 "low" => 1.12435 "close" => 1.12444 ] [ "bucket" => 1791587332.0 "open" => 1.12444 "high" => 1.12463 "low" => 1.12393 "close" => 1.12418 ] [ "bucket" => 1791587496.0 "open" => 1.12417 "high" => 1.12432 "low" => 1.1238 "close" => 1.12402 ] [ "bucket" => 1791587660.0 "open" => 1.12402 "high" => 1.12402 "low" => 1.1235 "close" => 1.12374 ] [ "bucket" => 1791587824.0 "open" => 1.12377 "high" => 1.12396 "low" => 1.12343 "close" => 1.12381 ] [ "bucket" => 1791587988.0 "open" => 1.12381 "high" => 1.12404 "low" => 1.12354 "close" => 1.12396 ] [ "bucket" => 1791588152.0 "open" => 1.12397 "high" => 1.1245 "low" => 1.12371 "close" => 1.1245 ] [ "bucket" => 1791588316.0 "open" => 1.1245 "high" => 1.12486 "low" => 1.12429 "close" => 1.12463 ] [ "bucket" => 1791588480.0 "open" => 1.12464 "high" => 1.12479 "low" => 1.12387 "close" => 1.12392 ] [ "bucket" => 1791588644.0 "open" => 1.12392 "high" => 1.12416 "low" => 1.12347 "close" => 1.12354 ] [ "bucket" => 1791588808.0 "open" => 1.12354 "high" => 1.12361 "low" => 1.12321 "close" => 1.12344 ] [ "bucket" => 1791588972.0 "open" => 1.12344 "high" => 1.12344 "low" => 1.12278 "close" => 1.12316 ] [ "bucket" => 1791589136.0 "open" => 1.12315 "high" => 1.12344 "low" => 1.12286 "close" => 1.12332 ] [ "bucket" => 1791589300.0 "open" => 1.12333 "high" => 1.1235 "low" => 1.123 "close" => 1.12329 ] [ "bucket" => 1791589464.0 "open" => 1.12329 "high" => 1.12371 "low" => 1.12318 "close" => 1.12324 ] [ "bucket" => 1791589628.0 "open" => 1.12324 "high" => 1.1234 "low" => 1.12276 "close" => 1.12279 ] [ "bucket" => 1791589792.0 "open" => 1.12282 "high" => 1.12332 "low" => 1.12276 "close" => 1.12332 ] [ "bucket" => 1791589956.0 "open" => 1.1233 "high" => 1.12341 "low" => 1.12303 "close" => 1.12307 ] [ "bucket" => 1791590120.0 "open" => 1.12306 "high" => 1.12337 "low" => 1.12255 "close" => 1.12259 ] [ "bucket" => 1791590284.0 "open" => 1.12259 "high" => 1.12278 "low" => 1.12203 "close" => 1.12267 ] [ "bucket" => 1791590448.0 "open" => 1.12267 "high" => 1.1229 "low" => 1.12248 "close" => 1.12252 ] [ "bucket" => 1791590612.0 "open" => 1.12251 "high" => 1.12272 "low" => 1.12224 "close" => 1.12268 ] [ "bucket" => 1791590776.0 "open" => 1.12268 "high" => 1.12288 "low" => 1.12239 "close" => 1.1228 ] [ "bucket" => 1791590940.0 "open" => 1.1228 "high" => 1.1239 "low" => 1.12272 "close" => 1.12382 ] [ "bucket" => 1791591104.0 "open" => 1.12381 "high" => 1.12468 "low" => 1.1238 "close" => 1.12453 ] [ "bucket" => 1791591268.0 "open" => 1.12452 "high" => 1.12484 "low" => 1.12426 "close" => 1.12426 ] [ "bucket" => 1791591432.0 "open" => 1.12424 "high" => 1.12424 "low" => 1.12376 "close" => 1.12404 ] [ "bucket" => 1791591596.0 "open" => 1.12404 "high" => 1.1246 "low" => 1.1238 "close" => 1.1246 ] [ "bucket" => 1791591760.0 "open" => 1.1246 "high" => 1.12478 "low" => 1.12396 "close" => 1.1243 ] [ "bucket" => 1791591924.0 "open" => 1.12432 "high" => 1.12437 "low" => 1.12326 "close" => 1.1233 ] [ "bucket" => 1791592088.0 "open" => 1.12332 "high" => 1.12336 "low" => 1.12299 "close" => 1.12305 ] [ "bucket" => 1791592252.0 "open" => 1.12305 "high" => 1.12311 "low" => 1.12217 "close" => 1.12247 ] [ "bucket" => 1791592416.0 "open" => 1.12249 "high" => 1.12264 "low" => 1.12182 "close" => 1.12184 ] [ "bucket" => 1791592580.0 "open" => 1.12182 "high" => 1.12285 "low" => 1.1218 "close" => 1.12253 ] [ "bucket" => 1791592744.0 "open" => 1.12254 "high" => 1.12266 "low" => 1.12195 "close" => 1.12207 ] [ "bucket" => 1791592908.0 "open" => 1.12207 "high" => 1.12227 "low" => 1.1218 "close" => 1.12204 ] [ "bucket" => 1791593072.0 "open" => 1.12203 "high" => 1.12219 "low" => 1.12178 "close" => 1.12204 ] [ "bucket" => 1791593236.0 "open" => 1.12206 "high" => 1.12282 "low" => 1.12199 "close" => 1.12254 ] [ "bucket" => 1791593400.0 "open" => 1.12256 "high" => 1.12268 "low" => 1.12224 "close" => 1.12255 ] [ "bucket" => 1791593564.0 "open" => 1.12255 "high" => 1.1232 "low" => 1.12243 "close" => 1.12309 ] [ "bucket" => 1791593728.0 "open" => 1.12309 "high" => 1.12327 "low" => 1.12274 "close" => 1.12292 ] [ "bucket" => 1791593892.0 "open" => 1.12292 "high" => 1.1236 "low" => 1.12292 "close" => 1.12339 ] [ "bucket" => 1791594056.0 "open" => 1.1234 "high" => 1.12357 "low" => 1.12298 "close" => 1.12323 ] [ "bucket" => 1791594220.0 "open" => 1.12324 "high" => 1.12339 "low" => 1.12305 "close" => 1.12318 ] [ "bucket" => 1791594384.0 "open" => 1.12318 "high" => 1.12337 "low" => 1.12275 "close" => 1.12291 ] [ "bucket" => 1791594548.0 "open" => 1.12291 "high" => 1.12349 "low" => 1.12251 "close" => 1.12326 ] [ "bucket" => 1791594712.0 "open" => 1.12329 "high" => 1.12348 "low" => 1.12271 "close" => 1.12295 ] [ "bucket" => 1791594876.0 "open" => 1.12292 "high" => 1.12337 "low" => 1.1226 "close" => 1.12337 ] [ "bucket" => 1791595040.0 "open" => 1.12337 "high" => 1.12366 "low" => 1.12321 "close" => 1.12323 ] [ "bucket" => 1791595204.0 "open" => 1.12331 "high" => 1.12364 "low" => 1.12322 "close" => 1.12349 ] [ "bucket" => 1791595368.0 "open" => 1.12349 "high" => 1.12403 "low" => 1.12346 "close" => 1.12364 ] [ "bucket" => 1791595532.0 "open" => 1.12365 "high" => 1.12394 "low" => 1.12311 "close" => 1.12343 ] [ "bucket" => 1791595696.0 "open" => 1.1234 "high" => 1.1241 "low" => 1.12339 "close" => 1.12387 ] [ "bucket" => 1791595860.0 "open" => 1.12388 "high" => 1.12428 "low" => 1.12362 "close" => 1.12401 ] [ "bucket" => 1791596024.0 "open" => 1.12401 "high" => 1.12437 "low" => 1.12398 "close" => 1.1242 ] [ "bucket" => 1791596188.0 "open" => 1.12421 "high" => 1.12443 "low" => 1.12391 "close" => 1.12394 ] [ "bucket" => 1791596352.0 "open" => 1.12394 "high" => 1.12398 "low" => 1.12268 "close" => 1.12276 ] [ "bucket" => 1791596516.0 "open" => 1.12276 "high" => 1.12304 "low" => 1.12245 "close" => 1.12292 ] [ "bucket" => 1791596680.0 "open" => 1.12292 "high" => 1.12328 "low" => 1.12284 "close" => 1.12286 ] [ "bucket" => 1791596844.0 "open" => 1.12286 "high" => 1.1234 "low" => 1.12279 "close" => 1.12329 ] [ "bucket" => 1791597008.0 "open" => 1.12327 "high" => 1.12358 "low" => 1.12309 "close" => 1.1232 ] [ "bucket" => 1791597172.0 "open" => 1.12318 "high" => 1.12366 "low" => 1.12286 "close" => 1.12359 ] [ "bucket" => 1791597336.0 "open" => 1.1236 "high" => 1.12376 "low" => 1.12307 "close" => 1.12336 ] [ "bucket" => 1791597500.0 "open" => 1.12335 "high" => 1.12375 "low" => 1.12335 "close" => 1.12366 ] [ "bucket" => 1791597664.0 "open" => 1.12364 "high" => 1.12398 "low" => 1.12342 "close" => 1.12398 ] [ "bucket" => 1791597828.0 "open" => 1.12396 "high" => 1.12425 "low" => 1.12359 "close" => 1.12384 ] [ "bucket" => 1791597992.0 "open" => 1.12384 "high" => 1.1243 "low" => 1.12383 "close" => 1.12384 ] [ "bucket" => 1791598156.0 "open" => 1.12384 "high" => 1.12386 "low" => 1.12327 "close" => 1.12337 ] [ "bucket" => 1791598320.0 "open" => 1.12341 "high" => 1.12348 "low" => 1.12256 "close" => 1.12272 ] [ "bucket" => 1791598484.0 "open" => 1.12271 "high" => 1.12293 "low" => 1.12208 "close" => 1.12233 ] [ "bucket" => 1791598648.0 "open" => 1.12234 "high" => 1.12254 "low" => 1.1215 "close" => 1.12157 ] [ "bucket" => 1791598812.0 "open" => 1.12155 "high" => 1.12215 "low" => 1.12123 "close" => 1.12215 ] [ "bucket" => 1791598976.0 "open" => 1.12217 "high" => 1.12221 "low" => 1.12176 "close" => 1.12189 ] [ "bucket" => 1791599140.0 "open" => 1.12189 "high" => 1.12214 "low" => 1.12155 "close" => 1.12205 ] [ "bucket" => 1791599304.0 "open" => 1.12205 "high" => 1.12237 "low" => 1.12166 "close" => 1.12188 ] [ "bucket" => 1791599468.0 "open" => 1.12188 "high" => 1.122 "low" => 1.12147 "close" => 1.12182 ] [ "bucket" => 1791599632.0 "open" => 1.12181 "high" => 1.12239 "low" => 1.12174 "close" => 1.12181 ] [ "bucket" => 1791599796.0 "open" => 1.12187 "high" => 1.12188 "low" => 1.12139 "close" => 1.12174 ] [ "bucket" => 1791599960.0 "open" => 1.12174 "high" => 1.12185 "low" => 1.12138 "close" => 1.12147 ] [ "bucket" => 1791600124.0 "open" => 1.12147 "high" => 1.12253 "low" => 1.12142 "close" => 1.12253 ] [ "bucket" => 1791600288.0 "open" => 1.12253 "high" => 1.12294 "low" => 1.12243 "close" => 1.12257 ] [ "bucket" => 1791600452.0 "open" => 1.12258 "high" => 1.12263 "low" => 1.12186 "close" => 1.12195 ] [ "bucket" => 1791600616.0 "open" => 1.12193 "high" => 1.12225 "low" => 1.12178 "close" => 1.12217 ] [ "bucket" => 1791600780.0 "open" => 1.12226 "high" => 1.12277 "low" => 1.12214 "close" => 1.12274 ] [ "bucket" => 1791600944.0 "open" => 1.12274 "high" => 1.12304 "low" => 1.12263 "close" => 1.12271 ] [ "bucket" => 1791601108.0 "open" => 1.12271 "high" => 1.12329 "low" => 1.12249 "close" => 1.12316 ] [ "bucket" => 1791601272.0 "open" => 1.12317 "high" => 1.12318 "low" => 1.12273 "close" => 1.12278 ] [ "bucket" => 1791601436.0 "open" => 1.12278 "high" => 1.1229 "low" => 1.12237 "close" => 1.12269 ] [ "bucket" => 1791601600.0 "open" => 1.12269 "high" => 1.12293 "low" => 1.12265 "close" => 1.12279 ] [ "bucket" => 1791601764.0 "open" => 1.12277 "high" => 1.12284 "low" => 1.12196 "close" => 1.12201 ] [ "bucket" => 1791601928.0 "open" => 1.12203 "high" => 1.12224 "low" => 1.12183 "close" => 1.12207 ] [ "bucket" => 1791602092.0 "open" => 1.12207 "high" => 1.12236 "low" => 1.12206 "close" => 1.12213 ] [ "bucket" => 1791602256.0 "open" => 1.12213 "high" => 1.12239 "low" => 1.12204 "close" => 1.12225 ] [ "bucket" => 1791602420.0 "open" => 1.12225 "high" => 1.12255 "low" => 1.12215 "close" => 1.12227 ] [ "bucket" => 1791602584.0 "open" => 1.12226 "high" => 1.12283 "low" => 1.1221 "close" => 1.12239 ] [ "bucket" => 1791602748.0 "open" => 1.12239 "high" => 1.1224 "low" => 1.12162 "close" => 1.12195 ] [ "bucket" => 1791602912.0 "open" => 1.12193 "high" => 1.12229 "low" => 1.12168 "close" => 1.12214 ] [ "bucket" => 1791603076.0 "open" => 1.12212 "high" => 1.12232 "low" => 1.12188 "close" => 1.12214 ] [ "bucket" => 1791603240.0 "open" => 1.12212 "high" => 1.12246 "low" => 1.12201 "close" => 1.12241 ] [ "bucket" => 1791603404.0 "open" => 1.12238 "high" => 1.12263 "low" => 1.12217 "close" => 1.12219 ] [ "bucket" => 1791603568.0 "open" => 1.12223 "high" => 1.12264 "low" => 1.12202 "close" => 1.12259 ] [ "bucket" => 1791603732.0 "open" => 1.12259 "high" => 1.12281 "low" => 1.12227 "close" => 1.12263 ] [ "bucket" => 1791603896.0 "open" => 1.12263 "high" => 1.12297 "low" => 1.12244 "close" => 1.12269 ] [ "bucket" => 1791604060.0 "open" => 1.1227 "high" => 1.12316 "low" => 1.12223 "close" => 1.12314 ] [ "bucket" => 1791604224.0 "open" => 1.12308 "high" => 1.12409 "low" => 1.12295 "close" => 1.12401 ] [ "bucket" => 1791604388.0 "open" => 1.12401 "high" => 1.12421 "low" => 1.12376 "close" => 1.12389 ] [ "bucket" => 1791604552.0 "open" => 1.12387 "high" => 1.12416 "low" => 1.12367 "close" => 1.1237 ] [ "bucket" => 1791604716.0 "open" => 1.12369 "high" => 1.12394 "low" => 1.12353 "close" => 1.12393 ] [ "bucket" => 1791604880.0 "open" => 1.12393 "high" => 1.12417 "low" => 1.12363 "close" => 1.12363 ] [ "bucket" => 1791605044.0 "open" => 1.12363 "high" => 1.12428 "low" => 1.12359 "close" => 1.12427 ] [ "bucket" => 1791605208.0 "open" => 1.12429 "high" => 1.12432 "low" => 1.12322 "close" => 1.12343 ] [ "bucket" => 1791605372.0 "open" => 1.12344 "high" => 1.12347 "low" => 1.12307 "close" => 1.12311 ] [ "bucket" => 1791605536.0 "open" => 1.12311 "high" => 1.12334 "low" => 1.12278 "close" => 1.12299 ] [ "bucket" => 1791605700.0 "open" => 1.12299 "high" => 1.12315 "low" => 1.12225 "close" => 1.12242 ] [ "bucket" => 1791605864.0 "open" => 1.12241 "high" => 1.12288 "low" => 1.12228 "close" => 1.12262 ] [ "bucket" => 1791606028.0 "open" => 1.12253 "high" => 1.1233 "low" => 1.12249 "close" => 1.12315 ] [ "bucket" => 1791606192.0 "open" => 1.12317 "high" => 1.12365 "low" => 1.12286 "close" => 1.12342 ] [ "bucket" => 1791606356.0 "open" => 1.12342 "high" => 1.12412 "low" => 1.12339 "close" => 1.12395 ] [ "bucket" => 1791606520.0 "open" => 1.12395 "high" => 1.12405 "low" => 1.1234 "close" => 1.12389 ] [ "bucket" => 1791606684.0 "open" => 1.12387 "high" => 1.12442 "low" => 1.12378 "close" => 1.12403 ] [ "bucket" => 1791606848.0 "open" => 1.12404 "high" => 1.12431 "low" => 1.12353 "close" => 1.12372 ] [ "bucket" => 1791607012.0 "open" => 1.12374 "high" => 1.12423 "low" => 1.12356 "close" => 1.1241 ] [ "bucket" => 1791607176.0 "open" => 1.1241 "high" => 1.12442 "low" => 1.12373 "close" => 1.1244 ] [ "bucket" => 1791607340.0 "open" => 1.1244 "high" => 1.12444 "low" => 1.12383 "close" => 1.12385 ] [ "bucket" => 1791607504.0 "open" => 1.12395 "high" => 1.12398 "low" => 1.1232 "close" => 1.12325 ] [ "bucket" => 1791607668.0 "open" => 1.12325 "high" => 1.12339 "low" => 1.12282 "close" => 1.12293 ] [ "bucket" => 1791607832.0 "open" => 1.12295 "high" => 1.12308 "low" => 1.1223 "close" => 1.12231 ] [ "bucket" => 1791607996.0 "open" => 1.12231 "high" => 1.12231 "low" => 1.12147 "close" => 1.1219 ] [ "bucket" => 1791608160.0 "open" => 1.12192 "high" => 1.12205 "low" => 1.12104 "close" => 1.1211 ] [ "bucket" => 1791608324.0 "open" => 1.1211 "high" => 1.12207 "low" => 1.12094 "close" => 1.122 ] [ "bucket" => 1791608488.0 "open" => 1.122 "high" => 1.12253 "low" => 1.12196 "close" => 1.12252 ] [ "bucket" => 1791608652.0 "open" => 1.12252 "high" => 1.12272 "low" => 1.1221 "close" => 1.12243 ] [ "bucket" => 1791608816.0 "open" => 1.12243 "high" => 1.12302 "low" => 1.12242 "close" => 1.12281 ] [ "bucket" => 1791608980.0 "open" => 1.12281 "high" => 1.12401 "low" => 1.12265 "close" => 1.12401 ] [ "bucket" => 1791609144.0 "open" => 1.12402 "high" => 1.12476 "low" => 1.12402 "close" => 1.12453 ] [ "bucket" => 1791609308.0 "open" => 1.12453 "high" => 1.12513 "low" => 1.12443 "close" => 1.12509 ] [ "bucket" => 1791609472.0 "open" => 1.12508 "high" => 1.12536 "low" => 1.12467 "close" => 1.12481 ] [ "bucket" => 1791609636.0 "open" => 1.12481 "high" => 1.12492 "low" => 1.12416 "close" => 1.1244 ] [ "bucket" => 1791609800.0 "open" => 1.12437 "high" => 1.12453 "low" => 1.12386 "close" => 1.12405 ] [ "bucket" => 1791609964.0 "open" => 1.12407 "high" => 1.12426 "low" => 1.12342 "close" => 1.12355 ] [ "bucket" => 1791610128.0 "open" => 1.12355 "high" => 1.12356 "low" => 1.12259 "close" => 1.12281 ] [ "bucket" => 1791610292.0 "open" => 1.1228 "high" => 1.12289 "low" => 1.12226 "close" => 1.12232 ] [ "bucket" => 1791610456.0 "open" => 1.12222 "high" => 1.12317 "low" => 1.12218 "close" => 1.12279 ] [ "bucket" => 1791610620.0 "open" => 1.12279 "high" => 1.12319 "low" => 1.12249 "close" => 1.12263 ] [ "bucket" => 1791610784.0 "open" => 1.12263 "high" => 1.12269 "low" => 1.12229 "close" => 1.12246 ] [ "bucket" => 1791610948.0 "open" => 1.12246 "high" => 1.12325 "low" => 1.12236 "close" => 1.12325 ] [ "bucket" => 1791611112.0 "open" => 1.12324 "high" => 1.12359 "low" => 1.12311 "close" => 1.12322 ] [ "bucket" => 1791611276.0 "open" => 1.12322 "high" => 1.12343 "low" => 1.12284 "close" => 1.12343 ] [ "bucket" => 1791611440.0 "open" => 1.12343 "high" => 1.12369 "low" => 1.12318 "close" => 1.1233 ] [ "bucket" => 1791611604.0 "open" => 1.12328 "high" => 1.12341 "low" => 1.1227 "close" => 1.12277 ] [ "bucket" => 1791611768.0 "open" => 1.12276 "high" => 1.12308 "low" => 1.12264 "close" => 1.12306 ] [ "bucket" => 1791611932.0 "open" => 1.12306 "high" => 1.12385 "low" => 1.12291 "close" => 1.12368 ] [ "bucket" => 1791612096.0 "open" => 1.12368 "high" => 1.12375 "low" => 1.12318 "close" => 1.12347 ] [ "bucket" => 1791612260.0 "open" => 1.12347 "high" => 1.12347 "low" => 1.12289 "close" => 1.12289 ] [ "bucket" => 1791612424.0 "open" => 1.12288 "high" => 1.12348 "low" => 1.12273 "close" => 1.12337 ] [ "bucket" => 1791612588.0 "open" => 1.12338 "high" => 1.12372 "low" => 1.12318 "close" => 1.12351 ] [ "bucket" => 1791612752.0 "open" => 1.12351 "high" => 1.12397 "low" => 1.1234 "close" => 1.12352 ] [ "bucket" => 1791612916.0 "open" => 1.12352 "high" => 1.12365 "low" => 1.12323 "close" => 1.12345 ] [ "bucket" => 1791613080.0 "open" => 1.12342 "high" => 1.12418 "low" => 1.12327 "close" => 1.12418 ] [ "bucket" => 1791613244.0 "open" => 1.12418 "high" => 1.12491 "low" => 1.12407 "close" => 1.12481 ] [ "bucket" => 1791613408.0 "open" => 1.12482 "high" => 1.12486 "low" => 1.12446 "close" => 1.12458 ] [ "bucket" => 1791613572.0 "open" => 1.12458 "high" => 1.12518 "low" => 1.12455 "close" => 1.12513 ] [ "bucket" => 1791613736.0 "open" => 1.12515 "high" => 1.12527 "low" => 1.12462 "close" => 1.12462 ] [ "bucket" => 1791613900.0 "open" => 1.12469 "high" => 1.12492 "low" => 1.12428 "close" => 1.12458 ] [ "bucket" => 1791614064.0 "open" => 1.12458 "high" => 1.12458 "low" => 1.12399 "close" => 1.12435 ] [ "bucket" => 1791614228.0 "open" => 1.12435 "high" => 1.12435 "low" => 1.12398 "close" => 1.12414 ] [ "bucket" => 1791614392.0 "open" => 1.12414 "high" => 1.12451 "low" => 1.12389 "close" => 1.12451 ] [ "bucket" => 1791614556.0 "open" => 1.12452 "high" => 1.12452 "low" => 1.12361 "close" => 1.12379 ] [ "bucket" => 1791614720.0 "open" => 1.12378 "high" => 1.12424 "low" => 1.1236 "close" => 1.12421 ] [ "bucket" => 1791614884.0 "open" => 1.12423 "high" => 1.12442 "low" => 1.12362 "close" => 1.12363 ] [ "bucket" => 1791615048.0 "open" => 1.12366 "high" => 1.12391 "low" => 1.12344 "close" => 1.12378 ] [ "bucket" => 1791615212.0 "open" => 1.12377 "high" => 1.12426 "low" => 1.12377 "close" => 1.12414 ] [ "bucket" => 1791615376.0 "open" => 1.12414 "high" => 1.12475 "low" => 1.124 "close" => 1.12475 ] [ "bucket" => 1791615540.0 "open" => 1.12475 "high" => 1.12629 "low" => 1.12472 "close" => 1.1262 ] [ "bucket" => 1791615704.0 "open" => 1.1262 "high" => 1.12656 "low" => 1.12559 "close" => 1.12565 ] [ "bucket" => 1791615868.0 "open" => 1.12567 "high" => 1.12583 "low" => 1.12532 "close" => 1.12566 ] [ "bucket" => 1791616032.0 "open" => 1.12563 "high" => 1.12601 "low" => 1.12509 "close" => 1.12511 ] [ "bucket" => 1791616196.0 "open" => 1.12511 "high" => 1.12528 "low" => 1.12434 "close" => 1.1246 ] [ "bucket" => 1791616360.0 "open" => 1.1246 "high" => 1.12516 "low" => 1.12457 "close" => 1.12491 ] [ "bucket" => 1791616524.0 "open" => 1.12491 "high" => 1.12507 "low" => 1.12469 "close" => 1.12485 ] [ "bucket" => 1791616688.0 "open" => 1.12486 "high" => 1.125 "low" => 1.12434 "close" => 1.12443 ] [ "bucket" => 1791616852.0 "open" => 1.12441 "high" => 1.12513 "low" => 1.12439 "close" => 1.12478 ] [ "bucket" => 1791617016.0 "open" => 1.12478 "high" => 1.12545 "low" => 1.12477 "close" => 1.12542 ] [ "bucket" => 1791617180.0 "open" => 1.12542 "high" => 1.12603 "low" => 1.12523 "close" => 1.12573 ] [ "bucket" => 1791617344.0 "open" => 1.12572 "high" => 1.12634 "low" => 1.12566 "close" => 1.12619 ] [ "bucket" => 1791617508.0 "open" => 1.12618 "high" => 1.12672 "low" => 1.12617 "close" => 1.12653 ] [ "bucket" => 1791617672.0 "open" => 1.12653 "high" => 1.12664 "low" => 1.12615 "close" => 1.12619 ] [ "bucket" => 1791617836.0 "open" => 1.12619 "high" => 1.1266 "low" => 1.12602 "close" => 1.12625 ] [ "bucket" => 1791618000.0 "open" => 1.12624 "high" => 1.12625 "low" => 1.12554 "close" => 1.12561 ] [ "bucket" => 1791618164.0 "open" => 1.1256 "high" => 1.12578 "low" => 1.12522 "close" => 1.12522 ] [ "bucket" => 1791618328.0 "open" => 1.12522 "high" => 1.12526 "low" => 1.12452 "close" => 1.12462 ] [ "bucket" => 1791618492.0 "open" => 1.12461 "high" => 1.125 "low" => 1.12424 "close" => 1.12446 ] [ "bucket" => 1791618656.0 "open" => 1.12446 "high" => 1.12461 "low" => 1.1238 "close" => 1.12412 ] [ "bucket" => 1791618820.0 "open" => 1.12413 "high" => 1.12473 "low" => 1.12406 "close" => 1.12468 ] [ "bucket" => 1791618984.0 "open" => 1.12466 "high" => 1.12493 "low" => 1.12436 "close" => 1.12444 ] [ "bucket" => 1791619148.0 "open" => 1.12445 "high" => 1.12445 "low" => 1.12401 "close" => 1.12428 ] [ "bucket" => 1791619312.0 "open" => 1.12428 "high" => 1.12449 "low" => 1.12376 "close" => 1.12441 ] [ "bucket" => 1791619476.0 "open" => 1.12443 "high" => 1.1247 "low" => 1.12412 "close" => 1.12428 ] [ "bucket" => 1791619640.0 "open" => 1.1243 "high" => 1.12475 "low" => 1.12413 "close" => 1.12414 ] [ "bucket" => 1791619804.0 "open" => 1.12417 "high" => 1.12425 "low" => 1.1233 "close" => 1.12334 ] [ "bucket" => 1791619968.0 "open" => 1.12333 "high" => 1.12351 "low" => 1.12264 "close" => 1.12304 ] [ "bucket" => 1791620132.0 "open" => 1.12307 "high" => 1.12314 "low" => 1.12266 "close" => 1.12281 ] [ "bucket" => 1791620296.0 "open" => 1.12279 "high" => 1.1236 "low" => 1.12278 "close" => 1.12359 ] [ "bucket" => 1791620460.0 "open" => 1.12358 "high" => 1.12383 "low" => 1.1232 "close" => 1.1232 ] [ "bucket" => 1791620624.0 "open" => 1.1232 "high" => 1.12346 "low" => 1.12288 "close" => 1.1234 ] [ "bucket" => 1791620788.0 "open" => 1.12337 "high" => 1.12414 "low" => 1.12335 "close" => 1.12391 ] [ "bucket" => 1791620952.0 "open" => 1.1239 "high" => 1.12411 "low" => 1.12375 "close" => 1.12383 ] [ "bucket" => 1791621116.0 "open" => 1.12382 "high" => 1.12443 "low" => 1.12379 "close" => 1.12416 ] [ "bucket" => 1791621280.0 "open" => 1.12416 "high" => 1.12463 "low" => 1.12402 "close" => 1.12415 ] [ "bucket" => 1791621444.0 "open" => 1.12417 "high" => 1.12501 "low" => 1.12399 "close" => 1.12479 ] [ "bucket" => 1791621608.0 "open" => 1.12482 "high" => 1.12514 "low" => 1.12445 "close" => 1.12512 ] [ "bucket" => 1791621772.0 "open" => 1.12512 "high" => 1.12518 "low" => 1.12444 "close" => 1.12449 ] [ "bucket" => 1791621936.0 "open" => 1.12449 "high" => 1.12477 "low" => 1.12424 "close" => 1.12466 ] [ "bucket" => 1791622100.0 "open" => 1.12468 "high" => 1.12484 "low" => 1.12413 "close" => 1.12443 ] [ "bucket" => 1791622264.0 "open" => 1.12445 "high" => 1.12445 "low" => 1.12387 "close" => 1.12389 ] [ "bucket" => 1791622428.0 "open" => 1.12391 "high" => 1.12452 "low" => 1.12336 "close" => 1.12449 ] [ "bucket" => 1791622592.0 "open" => 1.12449 "high" => 1.12509 "low" => 1.12438 "close" => 1.12454 ] [ "bucket" => 1791622756.0 "open" => 1.12453 "high" => 1.12468 "low" => 1.12413 "close" => 1.12433 ] [ "bucket" => 1791622920.0 "open" => 1.12432 "high" => 1.12532 "low" => 1.12429 "close" => 1.12508 ] [ "bucket" => 1791623084.0 "open" => 1.12508 "high" => 1.12559 "low" => 1.12506 "close" => 1.1253 ] [ "bucket" => 1791623248.0 "open" => 1.12529 "high" => 1.12566 "low" => 1.12498 "close" => 1.12565 ] [ "bucket" => 1791623412.0 "open" => 1.12568 "high" => 1.12584 "low" => 1.1248 "close" => 1.12481 ] [ "bucket" => 1791623576.0 "open" => 1.12481 "high" => 1.12508 "low" => 1.12465 "close" => 1.12498 ] [ "bucket" => 1791623740.0 "open" => 1.12497 "high" => 1.12509 "low" => 1.12426 "close" => 1.12451 ] [ "bucket" => 1791623904.0 "open" => 1.1245 "high" => 1.12517 "low" => 1.1245 "close" => 1.12505 ] [ "bucket" => 1791624068.0 "open" => 1.12505 "high" => 1.12514 "low" => 1.12476 "close" => 1.12485 ] [ "bucket" => 1791624232.0 "open" => 1.12485 "high" => 1.12486 "low" => 1.12421 "close" => 1.12421 ] [ "bucket" => 1791624396.0 "open" => 1.12432 "high" => 1.12471 "low" => 1.12427 "close" => 1.12447 ] [ "bucket" => 1791624560.0 "open" => 1.12447 "high" => 1.12465 "low" => 1.12427 "close" => 1.12457 ] [ "bucket" => 1791624724.0 "open" => 1.12457 "high" => 1.12474 "low" => 1.12393 "close" => 1.12409 ] [ "bucket" => 1791624888.0 "open" => 1.12407 "high" => 1.12473 "low" => 1.12397 "close" => 1.12469 ] [ "bucket" => 1791625052.0 "open" => 1.12468 "high" => 1.12496 "low" => 1.1242 "close" => 1.12435 ] [ "bucket" => 1791625216.0 "open" => 1.12438 "high" => 1.12511 "low" => 1.12421 "close" => 1.12427 ] [ "bucket" => 1791625380.0 "open" => 1.12427 "high" => 1.1245 "low" => 1.12397 "close" => 1.12437 ] [ "bucket" => 1791625544.0 "open" => 1.12437 "high" => 1.12458 "low" => 1.12422 "close" => 1.1245 ] [ "bucket" => 1791625708.0 "open" => 1.12452 "high" => 1.12468 "low" => 1.12423 "close" => 1.12454 ] [ "bucket" => 1791625872.0 "open" => 1.12455 "high" => 1.12473 "low" => 1.12424 "close" => 1.12441 ] [ "bucket" => 1791626036.0 "open" => 1.12441 "high" => 1.12446 "low" => 1.12404 "close" => 1.12436 ] [ "bucket" => 1791626200.0 "open" => 1.12431 "high" => 1.12433 "low" => 1.1235 "close" => 1.1235 ] [ "bucket" => 1791626364.0 "open" => 1.12349 "high" => 1.12353 "low" => 1.12277 "close" => 1.12286 ] [ "bucket" => 1791626528.0 "open" => 1.12287 "high" => 1.12327 "low" => 1.12264 "close" => 1.1232 ] [ "bucket" => 1791626692.0 "open" => 1.12319 "high" => 1.12354 "low" => 1.12307 "close" => 1.12331 ] [ "bucket" => 1791626856.0 "open" => 1.12331 "high" => 1.12349 "low" => 1.12322 "close" => 1.12332 ] [ "bucket" => 1791627020.0 "open" => 1.12331 "high" => 1.12341 "low" => 1.12314 "close" => 1.12328 ] [ "bucket" => 1791627184.0 "open" => 1.12329 "high" => 1.12338 "low" => 1.1229 "close" => 1.12304 ] [ "bucket" => 1791627348.0 "open" => 1.123 "high" => 1.12343 "low" => 1.12264 "close" => 1.123 ] [ "bucket" => 1791627512.0 "open" => 1.123 "high" => 1.12331 "low" => 1.12286 "close" => 1.12327 ] [ "bucket" => 1791627676.0 "open" => 1.12329 "high" => 1.12373 "low" => 1.12311 "close" => 1.1236 ] [ "bucket" => 1791627840.0 "open" => 1.12359 "high" => 1.12403 "low" => 1.12338 "close" => 1.12338 ] [ "bucket" => 1791628004.0 "open" => 1.12339 "high" => 1.12376 "low" => 1.12331 "close" => 1.12352 ] [ "bucket" => 1791628168.0 "open" => 1.1235 "high" => 1.12382 "low" => 1.12324 "close" => 1.12359 ] [ "bucket" => 1791628332.0 "open" => 1.12357 "high" => 1.12376 "low" => 1.12318 "close" => 1.1233 ] [ "bucket" => 1791628496.0 "open" => 1.12331 "high" => 1.12371 "low" => 1.12313 "close" => 1.12361 ] [ "bucket" => 1791628660.0 "open" => 1.12359 "high" => 1.1239 "low" => 1.12336 "close" => 1.12375 ] [ "bucket" => 1791628824.0 "open" => 1.12375 "high" => 1.1242 "low" => 1.12367 "close" => 1.12402 ] [ "bucket" => 1791628988.0 "open" => 1.12402 "high" => 1.12425 "low" => 1.12317 "close" => 1.12328 ] [ "bucket" => 1791629152.0 "open" => 1.12329 "high" => 1.12395 "low" => 1.12315 "close" => 1.1233 ] [ "bucket" => 1791629316.0 "open" => 1.12333 "high" => 1.12335 "low" => 1.12279 "close" => 1.12286 ] [ "bucket" => 1791629480.0 "open" => 1.12286 "high" => 1.12288 "low" => 1.1224 "close" => 1.12276 ] [ "bucket" => 1791629644.0 "open" => 1.12277 "high" => 1.12292 "low" => 1.12256 "close" => 1.12287 ] [ "bucket" => 1791629808.0 "open" => 1.12287 "high" => 1.12289 "low" => 1.12203 "close" => 1.12205 ] [ "bucket" => 1791629972.0 "open" => 1.12205 "high" => 1.12237 "low" => 1.12149 "close" => 1.12164 ] [ "bucket" => 1791630136.0 "open" => 1.12162 "high" => 1.12191 "low" => 1.12118 "close" => 1.12183 ] [ "bucket" => 1791630300.0 "open" => 1.12181 "high" => 1.12231 "low" => 1.12167 "close" => 1.122 ] [ "bucket" => 1791630464.0 "open" => 1.12202 "high" => 1.12283 "low" => 1.12201 "close" => 1.1228 ] [ "bucket" => 1791630628.0 "open" => 1.12283 "high" => 1.12283 "low" => 1.12182 "close" => 1.12182 ] [ "bucket" => 1791630792.0 "open" => 1.12182 "high" => 1.12198 "low" => 1.12148 "close" => 1.12162 ] [ "bucket" => 1791630956.0 "open" => 1.12162 "high" => 1.12177 "low" => 1.12074 "close" => 1.12082 ] [ "bucket" => 1791631120.0 "open" => 1.12082 "high" => 1.12095 "low" => 1.12024 "close" => 1.12035 ] [ "bucket" => 1791631284.0 "open" => 1.12036 "high" => 1.1208 "low" => 1.12028 "close" => 1.12058 ] [ "bucket" => 1791631448.0 "open" => 1.12057 "high" => 1.1207 "low" => 1.12011 "close" => 1.1203 ] [ "bucket" => 1791631612.0 "open" => 1.12028 "high" => 1.12069 "low" => 1.12027 "close" => 1.12059 ] [ "bucket" => 1791631776.0 "open" => 1.12058 "high" => 1.12076 "low" => 1.12026 "close" => 1.12049 ] [ "bucket" => 1791631940.0 "open" => 1.1205 "high" => 1.12052 "low" => 1.11985 "close" => 1.1201 ] [ "bucket" => 1791632104.0 "open" => 1.12009 "high" => 1.12022 "low" => 1.11968 "close" => 1.11995 ] [ "bucket" => 1791632268.0 "open" => 1.11995 "high" => 1.12033 "low" => 1.1198 "close" => 1.1199 ] [ "bucket" => 1791632432.0 "open" => 1.1199 "high" => 1.11992 "low" => 1.1188 "close" => 1.11903 ] [ "bucket" => 1791632596.0 "open" => 1.11904 "high" => 1.11965 "low" => 1.11904 "close" => 1.1192 ] [ "bucket" => 1791632760.0 "open" => 1.1192 "high" => 1.11936 "low" => 1.11814 "close" => 1.11821 ] [ "bucket" => 1791632924.0 "open" => 1.11821 "high" => 1.11889 "low" => 1.11819 "close" => 1.11849 ] [ "bucket" => 1791633088.0 "open" => 1.11849 "high" => 1.11903 "low" => 1.11841 "close" => 1.1188 ] [ "bucket" => 1791633252.0 "open" => 1.11883 "high" => 1.11908 "low" => 1.11834 "close" => 1.11845 ] [ "bucket" => 1791633416.0 "open" => 1.11844 "high" => 1.11869 "low" => 1.11821 "close" => 1.11845 ] [ "bucket" => 1791633580.0 "open" => 1.11843 "high" => 1.11862 "low" => 1.11823 "close" => 1.11839 ] [ "bucket" => 1791633744.0 "open" => 1.11835 "high" => 1.11849 "low" => 1.11788 "close" => 1.11799 ] [ "bucket" => 1791633908.0 "open" => 1.11798 "high" => 1.11814 "low" => 1.11773 "close" => 1.11792 ] [ "bucket" => 1791634072.0 "open" => 1.11791 "high" => 1.11794 "low" => 1.11756 "close" => 1.11769 ] [ "bucket" => 1791634236.0 "open" => 1.11769 "high" => 1.11784 "low" => 1.11752 "close" => 1.11769 ] [ "bucket" => 1791634400.0 "open" => 1.11769 "high" => 1.11771 "low" => 1.11707 "close" => 1.11769 ] [ "bucket" => 1791634564.0 "open" => 1.11768 "high" => 1.1185 "low" => 1.11765 "close" => 1.11845 ] [ "bucket" => 1791634728.0 "open" => 1.11844 "high" => 1.11876 "low" => 1.11817 "close" => 1.11874 ] [ "bucket" => 1791634892.0 "open" => 1.11873 "high" => 1.11894 "low" => 1.11833 "close" => 1.11843 ] [ "bucket" => 1791635056.0 "open" => 1.11843 "high" => 1.11895 "low" => 1.11833 "close" => 1.11882 ] [ "bucket" => 1791635220.0 "open" => 1.11882 "high" => 1.11882 "low" => 1.11819 "close" => 1.11836 ] [ "bucket" => 1791635384.0 "open" => 1.11834 "high" => 1.11842 "low" => 1.1177 "close" => 1.11788 ] [ "bucket" => 1791635548.0 "open" => 1.11788 "high" => 1.11822 "low" => 1.11762 "close" => 1.11762 ] [ "bucket" => 1791635712.0 "open" => 1.11762 "high" => 1.11774 "low" => 1.11726 "close" => 1.1176 ] [ "bucket" => 1791635876.0 "open" => 1.11761 "high" => 1.11772 "low" => 1.11728 "close" => 1.11749 ] [ "bucket" => 1791636040.0 "open" => 1.11747 "high" => 1.11762 "low" => 1.1171 "close" => 1.11714 ] [ "bucket" => 1791636204.0 "open" => 1.11716 "high" => 1.11779 "low" => 1.11714 "close" => 1.1176 ] [ "bucket" => 1791636368.0 "open" => 1.1176 "high" => 1.1176 "low" => 1.11689 "close" => 1.11693 ] [ "bucket" => 1791636532.0 "open" => 1.11697 "high" => 1.117 "low" => 1.11645 "close" => 1.11665 ] [ "bucket" => 1791636696.0 "open" => 1.11668 "high" => 1.11697 "low" => 1.11605 "close" => 1.1163 ] [ "bucket" => 1791636860.0 "open" => 1.1163 "high" => 1.11652 "low" => 1.11601 "close" => 1.11623 ] [ "bucket" => 1791637024.0 "open" => 1.11623 "high" => 1.11645 "low" => 1.11592 "close" => 1.11613 ] [ "bucket" => 1791637188.0 "open" => 1.11613 "high" => 1.11613 "low" => 1.11555 "close" => 1.11601 ] [ "bucket" => 1791637352.0 "open" => 1.116 "high" => 1.11618 "low" => 1.11578 "close" => 1.11597 ] [ "bucket" => 1791637516.0 "open" => 1.11596 "high" => 1.11606 "low" => 1.11554 "close" => 1.1156 ] [ "bucket" => 1791637680.0 "open" => 1.11559 "high" => 1.1158 "low" => 1.1154 "close" => 1.11575 ] [ "bucket" => 1791637844.0 "open" => 1.11574 "high" => 1.1164 "low" => 1.11572 "close" => 1.11631 ] [ "bucket" => 1791638008.0 "open" => 1.11632 "high" => 1.11673 "low" => 1.11625 "close" => 1.11646 ] [ "bucket" => 1791638172.0 "open" => 1.11647 "high" => 1.11647 "low" => 1.11585 "close" => 1.11614 ] [ "bucket" => 1791638336.0 "open" => 1.11613 "high" => 1.11613 "low" => 1.11515 "close" => 1.11515 ] [ "bucket" => 1791638500.0 "open" => 1.11515 "high" => 1.11547 "low" => 1.1149 "close" => 1.11547 ] [ "bucket" => 1791638664.0 "open" => 1.11547 "high" => 1.11554 "low" => 1.11459 "close" => 1.11495 ] [ "bucket" => 1791638828.0 "open" => 1.11494 "high" => 1.11545 "low" => 1.11491 "close" => 1.11497 ] [ "bucket" => 1791638992.0 "open" => 1.11497 "high" => 1.11505 "low" => 1.1142 "close" => 1.11461 ] [ "bucket" => 1791639156.0 "open" => 1.11461 "high" => 1.11504 "low" => 1.11437 "close" => 1.11494 ] [ "bucket" => 1791639320.0 "open" => 1.11494 "high" => 1.11512 "low" => 1.11453 "close" => 1.11494 ] [ "bucket" => 1791639484.0 "open" => 1.11494 "high" => 1.11535 "low" => 1.11487 "close" => 1.11504 ] [ "bucket" => 1791639648.0 "open" => 1.11505 "high" => 1.11555 "low" => 1.11488 "close" => 1.11519 ] [ "bucket" => 1791639812.0 "open" => 1.11521 "high" => 1.11543 "low" => 1.11475 "close" => 1.11522 ] [ "bucket" => 1791639976.0 "open" => 1.11524 "high" => 1.11561 "low" => 1.11519 "close" => 1.11554 ] [ "bucket" => 1791640140.0 "open" => 1.11553 "high" => 1.11573 "low" => 1.11524 "close" => 1.11553 ] [ "bucket" => 1791640304.0 "open" => 1.11553 "high" => 1.11557 "low" => 1.11468 "close" => 1.11472 ] [ "bucket" => 1791640468.0 "open" => 1.11473 "high" => 1.11489 "low" => 1.11443 "close" => 1.11443 ] [ "bucket" => 1791640632.0 "open" => 1.11446 "high" => 1.11456 "low" => 1.11373 "close" => 1.11411 ] [ "bucket" => 1791640796.0 "open" => 1.11413 "high" => 1.11465 "low" => 1.11407 "close" => 1.11431 ] [ "bucket" => 1791640960.0 "open" => 1.11432 "high" => 1.11466 "low" => 1.11406 "close" => 1.11446 ] [ "bucket" => 1791641124.0 "open" => 1.11447 "high" => 1.11502 "low" => 1.11437 "close" => 1.11502 ] [ "bucket" => 1791641288.0 "open" => 1.11502 "high" => 1.11521 "low" => 1.11478 "close" => 1.11502 ] [ "bucket" => 1791641452.0 "open" => 1.11502 "high" => 1.11541 "low" => 1.11494 "close" => 1.11505 ] [ "bucket" => 1791641616.0 "open" => 1.11506 "high" => 1.11515 "low" => 1.11471 "close" => 1.11476 ] [ "bucket" => 1791641780.0 "open" => 1.11476 "high" => 1.11556 "low" => 1.11476 "close" => 1.11556 ] [ "bucket" => 1791641944.0 "open" => 1.11556 "high" => 1.11558 "low" => 1.11526 "close" => 1.11536 ] [ "bucket" => 1791642108.0 "open" => 1.11535 "high" => 1.11595 "low" => 1.11528 "close" => 1.11593 ] [ "bucket" => 1791642272.0 "open" => 1.11594 "high" => 1.11608 "low" => 1.11559 "close" => 1.11602 ] [ "bucket" => 1791642436.0 "open" => 1.116 "high" => 1.11619 "low" => 1.11558 "close" => 1.11592 ] [ "bucket" => 1791642600.0 "open" => 1.11592 "high" => 1.11592 "low" => 1.11522 "close" => 1.11532 ] [ "bucket" => 1791642764.0 "open" => 1.11533 "high" => 1.11545 "low" => 1.11458 "close" => 1.11487 ] [ "bucket" => 1791642928.0 "open" => 1.11486 "high" => 1.11496 "low" => 1.11421 "close" => 1.11435 ] [ "bucket" => 1791643092.0 "open" => 1.11438 "high" => 1.11454 "low" => 1.11401 "close" => 1.11434 ] [ "bucket" => 1791643256.0 "open" => 1.11433 "high" => 1.11439 "low" => 1.11383 "close" => 1.11399 ] [ "bucket" => 1791643420.0 "open" => 1.11399 "high" => 1.11422 "low" => 1.11364 "close" => 1.1142 ] [ "bucket" => 1791643584.0 "open" => 1.11422 "high" => 1.11433 "low" => 1.11354 "close" => 1.11365 ] [ "bucket" => 1791643748.0 "open" => 1.11366 "high" => 1.11407 "low" => 1.11352 "close" => 1.1137 ] [ "bucket" => 1791643912.0 "open" => 1.11371 "high" => 1.11385 "low" => 1.11293 "close" => 1.11301 ] [ "bucket" => 1791644076.0 "open" => 1.11301 "high" => 1.11365 "low" => 1.11295 "close" => 1.11365 ] [ "bucket" => 1791644240.0 "open" => 1.11364 "high" => 1.1142 "low" => 1.1132 "close" => 1.11327 ] [ "bucket" => 1791644404.0 "open" => 1.11327 "high" => 1.11342 "low" => 1.11296 "close" => 1.11316 ] [ "bucket" => 1791644568.0 "open" => 1.11316 "high" => 1.11347 "low" => 1.11262 "close" => 1.11323 ] [ "bucket" => 1791644732.0 "open" => 1.11324 "high" => 1.11337 "low" => 1.11254 "close" => 1.11267 ] [ "bucket" => 1791644896.0 "open" => 1.11267 "high" => 1.11279 "low" => 1.11139 "close" => 1.11154 ] [ "bucket" => 1791645060.0 "open" => 1.11154 "high" => 1.11261 "low" => 1.11137 "close" => 1.11255 ] [ "bucket" => 1791645224.0 "open" => 1.11257 "high" => 1.11282 "low" => 1.1124 "close" => 1.11258 ] [ "bucket" => 1791645388.0 "open" => 1.11256 "high" => 1.11282 "low" => 1.11204 "close" => 1.11208 ] [ "bucket" => 1791645552.0 "open" => 1.1121 "high" => 1.1122 "low" => 1.11161 "close" => 1.11184 ] [ "bucket" => 1791645716.0 "open" => 1.11184 "high" => 1.11191 "low" => 1.1107 "close" => 1.11071 ] [ "bucket" => 1791645880.0 "open" => 1.11069 "high" => 1.11071 "low" => 1.1101 "close" => 1.11044 ] [ "bucket" => 1791646044.0 "open" => 1.11044 "high" => 1.1114 "low" => 1.11027 "close" => 1.11119 ] [ "bucket" => 1791646208.0 "open" => 1.11117 "high" => 1.11132 "low" => 1.11058 "close" => 1.11062 ] [ "bucket" => 1791646372.0 "open" => 1.11059 "high" => 1.11105 "low" => 1.11046 "close" => 1.11105 ] [ "bucket" => 1791646536.0 "open" => 1.11104 "high" => 1.11121 "low" => 1.11054 "close" => 1.11121 ] [ "bucket" => 1791646700.0 "open" => 1.11119 "high" => 1.11221 "low" => 1.11116 "close" => 1.11221 ] [ "bucket" => 1791646864.0 "open" => 1.11221 "high" => 1.11238 "low" => 1.112 "close" => 1.11236 ] [ "bucket" => 1791647028.0 "open" => 1.11237 "high" => 1.1125 "low" => 1.11208 "close" => 1.11244 ] [ "bucket" => 1791647192.0 "open" => 1.11244 "high" => 1.11279 "low" => 1.11217 "close" => 1.11222 ] [ "bucket" => 1791647356.0 "open" => 1.11222 "high" => 1.11225 "low" => 1.11166 "close" => 1.11208 ] [ "bucket" => 1791647520.0 "open" => 1.1121 "high" => 1.11255 "low" => 1.11196 "close" => 1.11239 ] [ "bucket" => 1791647684.0 "open" => 1.1124 "high" => 1.11259 "low" => 1.11153 "close" => 1.11162 ] [ "bucket" => 1791647848.0 "open" => 1.11161 "high" => 1.11223 "low" => 1.11143 "close" => 1.11221 ] [ "bucket" => 1791648012.0 "open" => 1.11221 "high" => 1.1127 "low" => 1.11218 "close" => 1.11251 ] [ "bucket" => 1791648176.0 "open" => 1.11251 "high" => 1.11327 "low" => 1.11238 "close" => 1.11307 ] [ "bucket" => 1791648340.0 "open" => 1.11309 "high" => 1.11324 "low" => 1.11245 "close" => 1.11252 ] [ "bucket" => 1791648504.0 "open" => 1.11252 "high" => 1.11287 "low" => 1.11238 "close" => 1.11276 ] [ "bucket" => 1791648668.0 "open" => 1.11276 "high" => 1.11319 "low" => 1.11271 "close" => 1.11311 ] [ "bucket" => 1791648832.0 "open" => 1.11311 "high" => 1.11341 "low" => 1.11291 "close" => 1.11292 ] [ "bucket" => 1791648996.0 "open" => 1.1129 "high" => 1.11322 "low" => 1.11282 "close" => 1.11301 ] [ "bucket" => 1791649160.0 "open" => 1.11301 "high" => 1.11355 "low" => 1.11299 "close" => 1.11321 ] [ "bucket" => 1791649324.0 "open" => 1.11321 "high" => 1.11325 "low" => 1.11272 "close" => 1.11276 ] [ "bucket" => 1791649488.0 "open" => 1.11276 "high" => 1.11294 "low" => 1.11247 "close" => 1.11271 ] [ "bucket" => 1791649652.0 "open" => 1.11272 "high" => 1.11322 "low" => 1.11257 "close" => 1.11272 ] [ "bucket" => 1791649816.0 "open" => 1.11273 "high" => 1.11282 "low" => 1.11251 "close" => 1.11269 ] [ "bucket" => 1791649980.0 "open" => 1.11271 "high" => 1.11299 "low" => 1.11226 "close" => 1.11232 ] [ "bucket" => 1791650144.0 "open" => 1.11231 "high" => 1.11268 "low" => 1.1121 "close" => 1.11231 ] [ "bucket" => 1791650308.0 "open" => 1.11229 "high" => 1.11267 "low" => 1.11223 "close" => 1.11267 ] [ "bucket" => 1791650472.0 "open" => 1.1127 "high" => 1.11282 "low" => 1.11204 "close" => 1.11224 ] [ "bucket" => 1791650636.0 "open" => 1.11224 "high" => 1.11257 "low" => 1.11215 "close" => 1.11246 ] [ "bucket" => 1791650800.0 "open" => 1.11246 "high" => 1.11292 "low" => 1.11234 "close" => 1.1128 ] [ "bucket" => 1791650964.0 "open" => 1.11278 "high" => 1.11297 "low" => 1.11258 "close" => 1.11296 ] [ "bucket" => 1791651128.0 "open" => 1.11298 "high" => 1.11321 "low" => 1.11255 "close" => 1.11287 ] [ "bucket" => 1791651292.0 "open" => 1.11286 "high" => 1.11301 "low" => 1.11249 "close" => 1.11267 ] [ "bucket" => 1791651456.0 "open" => 1.11267 "high" => 1.11276 "low" => 1.11233 "close" => 1.11257 ] [ "bucket" => 1791651620.0 "open" => 1.11259 "high" => 1.11308 "low" => 1.11244 "close" => 1.11287 ] [ "bucket" => 1791651784.0 "open" => 1.11287 "high" => 1.11296 "low" => 1.11238 "close" => 1.11249 ] [ "bucket" => 1791651948.0 "open" => 1.1125 "high" => 1.11291 "low" => 1.1125 "close" => 1.11282 ] [ "bucket" => 1791652112.0 "open" => 1.11282 "high" => 1.11339 "low" => 1.11277 "close" => 1.11338 ] [ "bucket" => 1791652276.0 "open" => 1.11337 "high" => 1.11345 "low" => 1.11265 "close" => 1.11284 ] [ "bucket" => 1791652440.0 "open" => 1.11282 "high" => 1.11285 "low" => 1.11229 "close" => 1.11283 ] [ "bucket" => 1791652604.0 "open" => 1.11288 "high" => 1.11342 "low" => 1.11274 "close" => 1.11329 ] [ "bucket" => 1791652768.0 "open" => 1.11331 "high" => 1.11354 "low" => 1.11315 "close" => 1.11347 ] [ "bucket" => 1791652932.0 "open" => 1.11347 "high" => 1.11355 "low" => 1.11321 "close" => 1.11338 ] [ "bucket" => 1791653096.0 "open" => 1.11336 "high" => 1.11354 "low" => 1.11296 "close" => 1.11302 ] [ "bucket" => 1791653260.0 "open" => 1.11302 "high" => 1.11337 "low" => 1.11287 "close" => 1.11312 ] [ "bucket" => 1791653424.0 "open" => 1.11312 "high" => 1.11348 "low" => 1.11297 "close" => 1.11309 ] [ "bucket" => 1791653588.0 "open" => 1.11311 "high" => 1.1138 "low" => 1.113 "close" => 1.11375 ] [ "bucket" => 1791653752.0 "open" => 1.11376 "high" => 1.11457 "low" => 1.11369 "close" => 1.11414 ] [ "bucket" => 1791653916.0 "open" => 1.11418 "high" => 1.11429 "low" => 1.11325 "close" => 1.11345 ] [ "bucket" => 1791654080.0 "open" => 1.11344 "high" => 1.11351 "low" => 1.11307 "close" => 1.11321 ] [ "bucket" => 1791654244.0 "open" => 1.11321 "high" => 1.11375 "low" => 1.11295 "close" => 1.11356 ] [ "bucket" => 1791654408.0 "open" => 1.11356 "high" => 1.11402 "low" => 1.1133 "close" => 1.11397 ] [ "bucket" => 1791654572.0 "open" => 1.11396 "high" => 1.11402 "low" => 1.11344 "close" => 1.11372 ] [ "bucket" => 1791654736.0 "open" => 1.11371 "high" => 1.1139 "low" => 1.1132 "close" => 1.1132 ] [ "bucket" => 1791654900.0 "open" => 1.1132 "high" => 1.11329 "low" => 1.11244 "close" => 1.11272 ] [ "bucket" => 1791655064.0 "open" => 1.11274 "high" => 1.11293 "low" => 1.11246 "close" => 1.11289 ] [ "bucket" => 1791655228.0 "open" => 1.11291 "high" => 1.11337 "low" => 1.11253 "close" => 1.11325 ] [ "bucket" => 1791655392.0 "open" => 1.11323 "high" => 1.11346 "low" => 1.11276 "close" => 1.11305 ] [ "bucket" => 1791655556.0 "open" => 1.11306 "high" => 1.11316 "low" => 1.11255 "close" => 1.11316 ] [ "bucket" => 1791655720.0 "open" => 1.11315 "high" => 1.11344 "low" => 1.11252 "close" => 1.11284 ] [ "bucket" => 1791655884.0 "open" => 1.11285 "high" => 1.11325 "low" => 1.11271 "close" => 1.11297 ] [ "bucket" => 1791656048.0 "open" => 1.11297 "high" => 1.11329 "low" => 1.11269 "close" => 1.11281 ] [ "bucket" => 1791656212.0 "open" => 1.11281 "high" => 1.11306 "low" => 1.1125 "close" => 1.11264 ] [ "bucket" => 1791656376.0 "open" => 1.11264 "high" => 1.1128 "low" => 1.11235 "close" => 1.11263 ] [ "bucket" => 1791656540.0 "open" => 1.11264 "high" => 1.11305 "low" => 1.1125 "close" => 1.11274 ] [ "bucket" => 1791656704.0 "open" => 1.11274 "high" => 1.11343 "low" => 1.11256 "close" => 1.11324 ] [ "bucket" => 1791656868.0 "open" => 1.11324 "high" => 1.11376 "low" => 1.11321 "close" => 1.11355 ] [ "bucket" => 1791657032.0 "open" => 1.11355 "high" => 1.11412 "low" => 1.11316 "close" => 1.11407 ] [ "bucket" => 1791657196.0 "open" => 1.11408 "high" => 1.11445 "low" => 1.11383 "close" => 1.11432 ] [ "bucket" => 1791657360.0 "open" => 1.11433 "high" => 1.11468 "low" => 1.11386 "close" => 1.11411 ] [ "bucket" => 1791657524.0 "open" => 1.11411 "high" => 1.11455 "low" => 1.11411 "close" => 1.11444 ] [ "bucket" => 1791657688.0 "open" => 1.11442 "high" => 1.11448 "low" => 1.11406 "close" => 1.11422 ] [ "bucket" => 1791657852.0 "open" => 1.11423 "high" => 1.11488 "low" => 1.11416 "close" => 1.11486 ] [ "bucket" => 1791658016.0 "open" => 1.11488 "high" => 1.11515 "low" => 1.11463 "close" => 1.11512 ] [ "bucket" => 1791658180.0 "open" => 1.11512 "high" => 1.11538 "low" => 1.11438 "close" => 1.11467 ] [ "bucket" => 1791658344.0 "open" => 1.11465 "high" => 1.11533 "low" => 1.11459 "close" => 1.11522 ] [ "bucket" => 1791658508.0 "open" => 1.11518 "high" => 1.11535 "low" => 1.11486 "close" => 1.11504 ] [ "bucket" => 1791658672.0 "open" => 1.11501 "high" => 1.11504 "low" => 1.11414 "close" => 1.11414 ] [ "bucket" => 1791658836.0 "open" => 1.11411 "high" => 1.11412 "low" => 1.11351 "close" => 1.1138 ] [ "bucket" => 1791659000.0 "open" => 1.1138 "high" => 1.11381 "low" => 1.11312 "close" => 1.1134 ] [ "bucket" => 1791659164.0 "open" => 1.1134 "high" => 1.1136 "low" => 1.11302 "close" => 1.11329 ] [ "bucket" => 1791659328.0 "open" => 1.1133 "high" => 1.11369 "low" => 1.11307 "close" => 1.11307 ] [ "bucket" => 1791659492.0 "open" => 1.11305 "high" => 1.11307 "low" => 1.11227 "close" => 1.11255 ] [ "bucket" => 1791659656.0 "open" => 1.11255 "high" => 1.11328 "low" => 1.1124 "close" => 1.11318 ] [ "bucket" => 1791659820.0 "open" => 1.11324 "high" => 1.11341 "low" => 1.11293 "close" => 1.11293 ] [ "bucket" => 1791659984.0 "open" => 1.11292 "high" => 1.11306 "low" => 1.1118 "close" => 1.11186 ] [ "bucket" => 1791660148.0 "open" => 1.11188 "high" => 1.11211 "low" => 1.11167 "close" => 1.11196 ] [ "bucket" => 1791660312.0 "open" => 1.11196 "high" => 1.11202 "low" => 1.11157 "close" => 1.11159 ] [ "bucket" => 1791660476.0 "open" => 1.11159 "high" => 1.11193 "low" => 1.11143 "close" => 1.11159 ] [ "bucket" => 1791660640.0 "open" => 1.11161 "high" => 1.11161 "low" => 1.111 "close" => 1.11123 ] [ "bucket" => 1791660804.0 "open" => 1.11125 "high" => 1.1113 "low" => 1.11084 "close" => 1.11105 ] [ "bucket" => 1791660968.0 "open" => 1.11105 "high" => 1.1111 "low" => 1.11024 "close" => 1.11031 ] [ "bucket" => 1791661132.0 "open" => 1.11035 "high" => 1.11051 "low" => 1.10969 "close" => 1.10975 ] [ "bucket" => 1791661296.0 "open" => 1.10976 "high" => 1.11041 "low" => 1.1095 "close" => 1.11041 ] [ "bucket" => 1791661460.0 "open" => 1.11042 "high" => 1.11151 "low" => 1.11031 "close" => 1.11135 ] [ "bucket" => 1791661624.0 "open" => 1.11134 "high" => 1.11216 "low" => 1.111 "close" => 1.11209 ] [ "bucket" => 1791661788.0 "open" => 1.11207 "high" => 1.11207 "low" => 1.1113 "close" => 1.11132 ] [ "bucket" => 1791661952.0 "open" => 1.11132 "high" => 1.11183 "low" => 1.1111 "close" => 1.11135 ] [ "bucket" => 1791662116.0 "open" => 1.11136 "high" => 1.11168 "low" => 1.11103 "close" => 1.11108 ] [ "bucket" => 1791662280.0 "open" => 1.11111 "high" => 1.1112 "low" => 1.11088 "close" => 1.1109 ] [ "bucket" => 1791662444.0 "open" => 1.1109 "high" => 1.11091 "low" => 1.11047 "close" => 1.11054 ] [ "bucket" => 1791662608.0 "open" => 1.11054 "high" => 1.11103 "low" => 1.11048 "close" => 1.11091 ] [ "bucket" => 1791662772.0 "open" => 1.11092 "high" => 1.11129 "low" => 1.11092 "close" => 1.1111 ] [ "bucket" => 1791662936.0 "open" => 1.11106 "high" => 1.11156 "low" => 1.11098 "close" => 1.11098 ] [ "bucket" => 1791663100.0 "open" => 1.11097 "high" => 1.11126 "low" => 1.11076 "close" => 1.11123 ] [ "bucket" => 1791663264.0 "open" => 1.11123 "high" => 1.11138 "low" => 1.11095 "close" => 1.11132 ] [ "bucket" => 1791663428.0 "open" => 1.11133 "high" => 1.11166 "low" => 1.11103 "close" => 1.11159 ] [ "bucket" => 1791663592.0 "open" => 1.11158 "high" => 1.11193 "low" => 1.11128 "close" => 1.11178 ] [ "bucket" => 1791663756.0 "open" => 1.11178 "high" => 1.1122 "low" => 1.11175 "close" => 1.11191 ] [ "bucket" => 1791663920.0 "open" => 1.1119 "high" => 1.11197 "low" => 1.11161 "close" => 1.1117 ] [ "bucket" => 1791664084.0 "open" => 1.11169 "high" => 1.11169 "low" => 1.11079 "close" => 1.1108 ] [ "bucket" => 1791664248.0 "open" => 1.1108 "high" => 1.11135 "low" => 1.11064 "close" => 1.11134 ] [ "bucket" => 1791664412.0 "open" => 1.11134 "high" => 1.11173 "low" => 1.11083 "close" => 1.11085 ] [ "bucket" => 1791664576.0 "open" => 1.11085 "high" => 1.11115 "low" => 1.1106 "close" => 1.11078 ] [ "bucket" => 1791664740.0 "open" => 1.11079 "high" => 1.11145 "low" => 1.11072 "close" => 1.11088 ] [ "bucket" => 1791664904.0 "open" => 1.11092 "high" => 1.11104 "low" => 1.11039 "close" => 1.11042 ] [ "bucket" => 1791665068.0 "open" => 1.11042 "high" => 1.11049 "low" => 1.10964 "close" => 1.10987 ] [ "bucket" => 1791665232.0 "open" => 1.10987 "high" => 1.10995 "low" => 1.10955 "close" => 1.10969 ] [ "bucket" => 1791665396.0 "open" => 1.10969 "high" => 1.10977 "low" => 1.10884 "close" => 1.10914 ] [ "bucket" => 1791665560.0 "open" => 1.10915 "high" => 1.10942 "low" => 1.10887 "close" => 1.10897 ] [ "bucket" => 1791665724.0 "open" => 1.10898 "high" => 1.10968 "low" => 1.10897 "close" => 1.10966 ] [ "bucket" => 1791665888.0 "open" => 1.10966 "high" => 1.10995 "low" => 1.10955 "close" => 1.10969 ] [ "bucket" => 1791666052.0 "open" => 1.10972 "high" => 1.1098 "low" => 1.10885 "close" => 1.10891 ] [ "bucket" => 1791666216.0 "open" => 1.10893 "high" => 1.10896 "low" => 1.1081 "close" => 1.10825 ] [ "bucket" => 1791666380.0 "open" => 1.10827 "high" => 1.1091 "low" => 1.10827 "close" => 1.10904 ] [ "bucket" => 1791666544.0 "open" => 1.10905 "high" => 1.10997 "low" => 1.10903 "close" => 1.10971 ] [ "bucket" => 1791666708.0 "open" => 1.10971 "high" => 1.10978 "low" => 1.10937 "close" => 1.1097 ] [ "bucket" => 1791666872.0 "open" => 1.10969 "high" => 1.10977 "low" => 1.10908 "close" => 1.10948 ] [ "bucket" => 1791667036.0 "open" => 1.10948 "high" => 1.10961 "low" => 1.10902 "close" => 1.10907 ] [ "bucket" => 1791667200.0 "open" => 1.10905 "high" => 1.10937 "low" => 1.10887 "close" => 1.10906 ] [ "bucket" => 1791667364.0 "open" => 1.10905 "high" => 1.10928 "low" => 1.10871 "close" => 1.10884 ] [ "bucket" => 1791667528.0 "open" => 1.10885 "high" => 1.10951 "low" => 1.10885 "close" => 1.1094 ] [ "bucket" => 1791667692.0 "open" => 1.10943 "high" => 1.10986 "low" => 1.10917 "close" => 1.10932 ] [ "bucket" => 1791667856.0 "open" => 1.10932 "high" => 1.10985 "low" => 1.1092 "close" => 1.10951 ] [ "bucket" => 1791668020.0 "open" => 1.10951 "high" => 1.10955 "low" => 1.10903 "close" => 1.10944 ] [ "bucket" => 1791668184.0 "open" => 1.10946 "high" => 1.10952 "low" => 1.10889 "close" => 1.1091 ] [ "bucket" => 1791668348.0 "open" => 1.10907 "high" => 1.10951 "low" => 1.10896 "close" => 1.10943 ] [ "bucket" => 1791668512.0 "open" => 1.10942 "high" => 1.11018 "low" => 1.10941 "close" => 1.10981 ] [ "bucket" => 1791668676.0 "open" => 1.10981 "high" => 1.11015 "low" => 1.10942 "close" => 1.11015 ] [ "bucket" => 1791668840.0 "open" => 1.11018 "high" => 1.11034 "low" => 1.10979 "close" => 1.11014 ] [ "bucket" => 1791669004.0 "open" => 1.11018 "high" => 1.11024 "low" => 1.10956 "close" => 1.10981 ] [ "bucket" => 1791669168.0 "open" => 1.10978 "high" => 1.10998 "low" => 1.10963 "close" => 1.10983 ] [ "bucket" => 1791669332.0 "open" => 1.10982 "high" => 1.1101 "low" => 1.10955 "close" => 1.10972 ] [ "bucket" => 1791669496.0 "open" => 1.10972 "high" => 1.11024 "low" => 1.10956 "close" => 1.11024 ] [ "bucket" => 1791669660.0 "open" => 1.11022 "high" => 1.11078 "low" => 1.11022 "close" => 1.11068 ] [ "bucket" => 1791669824.0 "open" => 1.11069 "high" => 1.11084 "low" => 1.11004 "close" => 1.11009 ] [ "bucket" => 1791669988.0 "open" => 1.11008 "high" => 1.11018 "low" => 1.10949 "close" => 1.1096 ] [ "bucket" => 1791670152.0 "open" => 1.1096 "high" => 1.11013 "low" => 1.10934 "close" => 1.10946 ] [ "bucket" => 1791670316.0 "open" => 1.10946 "high" => 1.10984 "low" => 1.10938 "close" => 1.10951 ] [ "bucket" => 1791670480.0 "open" => 1.10949 "high" => 1.10963 "low" => 1.10897 "close" => 1.10935 ] [ "bucket" => 1791670644.0 "open" => 1.10935 "high" => 1.10961 "low" => 1.10904 "close" => 1.10915 ] [ "bucket" => 1791670808.0 "open" => 1.10915 "high" => 1.10921 "low" => 1.10888 "close" => 1.10903 ] [ "bucket" => 1791670972.0 "open" => 1.10903 "high" => 1.10979 "low" => 1.10903 "close" => 1.10974 ] [ "bucket" => 1791671136.0 "open" => 1.10973 "high" => 1.11021 "low" => 1.1093 "close" => 1.10954 ] [ "bucket" => 1791671300.0 "open" => 1.10956 "high" => 1.10979 "low" => 1.10907 "close" => 1.10935 ] [ "bucket" => 1791671464.0 "open" => 1.10933 "high" => 1.10962 "low" => 1.10888 "close" => 1.10888 ] [ "bucket" => 1791671628.0 "open" => 1.10889 "high" => 1.10891 "low" => 1.10827 "close" => 1.10864 ] [ "bucket" => 1791671792.0 "open" => 1.10865 "high" => 1.10876 "low" => 1.10825 "close" => 1.10835 ] [ "bucket" => 1791671956.0 "open" => 1.10837 "high" => 1.1086 "low" => 1.10819 "close" => 1.10846 ] [ "bucket" => 1791672120.0 "open" => 1.10848 "high" => 1.10891 "low" => 1.10847 "close" => 1.10862 ] [ "bucket" => 1791672284.0 "open" => 1.10862 "high" => 1.1089 "low" => 1.10837 "close" => 1.10885 ] [ "bucket" => 1791672448.0 "open" => 1.10887 "high" => 1.10933 "low" => 1.10873 "close" => 1.10898 ] [ "bucket" => 1791672612.0 "open" => 1.10895 "high" => 1.10914 "low" => 1.10869 "close" => 1.10897 ] [ "bucket" => 1791672776.0 "open" => 1.10896 "high" => 1.10967 "low" => 1.10896 "close" => 1.10956 ] [ "bucket" => 1791672940.0 "open" => 1.10956 "high" => 1.10968 "low" => 1.10932 "close" => 1.10937 ] [ "bucket" => 1791673104.0 "open" => 1.10939 "high" => 1.10948 "low" => 1.10891 "close" => 1.10898 ] [ "bucket" => 1791673268.0 "open" => 1.109 "high" => 1.1092 "low" => 1.1085 "close" => 1.10859 ] [ "bucket" => 1791673432.0 "open" => 1.10859 "high" => 1.10929 "low" => 1.10852 "close" => 1.10864 ] [ "bucket" => 1791673596.0 "open" => 1.10864 "high" => 1.10878 "low" => 1.10814 "close" => 1.10819 ] [ "bucket" => 1791673760.0 "open" => 1.10819 "high" => 1.1085 "low" => 1.10732 "close" => 1.10776 ] [ "bucket" => 1791673924.0 "open" => 1.10777 "high" => 1.10823 "low" => 1.10765 "close" => 1.10807 ] [ "bucket" => 1791674088.0 "open" => 1.10807 "high" => 1.10833 "low" => 1.10775 "close" => 1.10824 ] [ "bucket" => 1791674252.0 "open" => 1.10824 "high" => 1.10842 "low" => 1.10794 "close" => 1.10819 ] [ "bucket" => 1791674416.0 "open" => 1.10819 "high" => 1.10841 "low" => 1.10775 "close" => 1.10777 ] [ "bucket" => 1791674580.0 "open" => 1.1078 "high" => 1.10792 "low" => 1.10723 "close" => 1.10749 ] [ "bucket" => 1791674744.0 "open" => 1.1075 "high" => 1.10768 "low" => 1.10727 "close" => 1.10763 ] [ "bucket" => 1791674908.0 "open" => 1.10763 "high" => 1.10813 "low" => 1.10736 "close" => 1.108 ] [ "bucket" => 1791675072.0 "open" => 1.108 "high" => 1.10828 "low" => 1.10776 "close" => 1.10801 ] [ "bucket" => 1791675236.0 "open" => 1.10803 "high" => 1.10854 "low" => 1.10802 "close" => 1.10825 ] [ "bucket" => 1791675400.0 "open" => 1.10826 "high" => 1.10868 "low" => 1.1079 "close" => 1.10798 ] [ "bucket" => 1791675564.0 "open" => 1.10796 "high" => 1.10891 "low" => 1.10796 "close" => 1.10891 ] [ "bucket" => 1791675728.0 "open" => 1.10891 "high" => 1.10927 "low" => 1.10866 "close" => 1.10886 ] [ "bucket" => 1791675892.0 "open" => 1.10886 "high" => 1.10898 "low" => 1.10841 "close" => 1.10841 ] [ "bucket" => 1791676056.0 "open" => 1.10845 "high" => 1.10889 "low" => 1.10824 "close" => 1.10849 ] [ "bucket" => 1791676220.0 "open" => 1.10849 "high" => 1.10853 "low" => 1.10788 "close" => 1.10805 ] [ "bucket" => 1791676384.0 "open" => 1.10806 "high" => 1.10892 "low" => 1.10805 "close" => 1.10879 ] [ "bucket" => 1791676548.0 "open" => 1.10881 "high" => 1.10992 "low" => 1.10877 "close" => 1.10992 ] [ "bucket" => 1791676712.0 "open" => 1.10991 "high" => 1.11004 "low" => 1.10951 "close" => 1.11 ] [ "bucket" => 1791676876.0 "open" => 1.11 "high" => 1.11008 "low" => 1.10932 "close" => 1.10954 ] [ "bucket" => 1791677040.0 "open" => 1.10953 "high" => 1.10954 "low" => 1.10888 "close" => 1.10927 ] [ "bucket" => 1791677204.0 "open" => 1.10927 "high" => 1.10933 "low" => 1.1087 "close" => 1.10911 ] [ "bucket" => 1791677368.0 "open" => 1.10911 "high" => 1.10934 "low" => 1.1089 "close" => 1.10917 ] [ "bucket" => 1791677532.0 "open" => 1.10916 "high" => 1.10944 "low" => 1.10895 "close" => 1.1092 ] [ "bucket" => 1791677696.0 "open" => 1.10919 "high" => 1.11001 "low" => 1.10893 "close" => 1.10964 ] [ "bucket" => 1791677860.0 "open" => 1.10964 "high" => 1.10998 "low" => 1.10942 "close" => 1.10952 ] [ "bucket" => 1791678024.0 "open" => 1.10952 "high" => 1.10977 "low" => 1.10915 "close" => 1.1093 ] [ "bucket" => 1791678188.0 "open" => 1.10931 "high" => 1.10963 "low" => 1.10849 "close" => 1.10858 ] [ "bucket" => 1791678352.0 "open" => 1.1086 "high" => 1.10929 "low" => 1.10851 "close" => 1.10875 ] [ "bucket" => 1791678516.0 "open" => 1.10875 "high" => 1.1094 "low" => 1.10866 "close" => 1.10925 ] [ "bucket" => 1791678680.0 "open" => 1.10925 "high" => 1.10941 "low" => 1.10869 "close" => 1.10899 ] [ "bucket" => 1791678844.0 "open" => 1.10898 "high" => 1.10913 "low" => 1.10876 "close" => 1.10888 ] [ "bucket" => 1791679008.0 "open" => 1.10887 "high" => 1.10903 "low" => 1.10849 "close" => 1.10861 ] [ "bucket" => 1791679172.0 "open" => 1.10861 "high" => 1.10925 "low" => 1.10858 "close" => 1.1089 ] [ "bucket" => 1791679336.0 "open" => 1.10888 "high" => 1.10908 "low" => 1.10861 "close" => 1.10861 ] [ "bucket" => 1791679500.0 "open" => 1.10861 "high" => 1.10891 "low" => 1.10826 "close" => 1.10861 ] [ "bucket" => 1791679664.0 "open" => 1.10863 "high" => 1.10929 "low" => 1.10848 "close" => 1.10916 ] [ "bucket" => 1791679828.0 "open" => 1.10918 "high" => 1.10925 "low" => 1.10862 "close" => 1.10873 ] [ "bucket" => 1791679992.0 "open" => 1.10873 "high" => 1.1089 "low" => 1.10834 "close" => 1.1087 ] [ "bucket" => 1791680156.0 "open" => 1.1087 "high" => 1.10901 "low" => 1.10859 "close" => 1.1089 ] [ "bucket" => 1791680320.0 "open" => 1.10889 "high" => 1.10904 "low" => 1.10877 "close" => 1.10896 ] [ "bucket" => 1791680484.0 "open" => 1.10896 "high" => 1.10955 "low" => 1.10884 "close" => 1.10952 ] [ "bucket" => 1791680648.0 "open" => 1.1095 "high" => 1.10982 "low" => 1.10938 "close" => 1.10973 ] [ "bucket" => 1791680812.0 "open" => 1.10973 "high" => 1.10995 "low" => 1.10944 "close" => 1.10973 ] [ "bucket" => 1791680976.0 "open" => 1.10975 "high" => 1.1103 "low" => 1.10973 "close" => 1.10997 ] [ "bucket" => 1791681140.0 "open" => 1.10998 "high" => 1.11054 "low" => 1.10989 "close" => 1.11054 ] [ "bucket" => 1791681304.0 "open" => 1.11056 "high" => 1.11065 "low" => 1.10985 "close" => 1.11007 ] [ "bucket" => 1791681468.0 "open" => 1.11005 "high" => 1.11006 "low" => 1.10902 "close" => 1.10903 ] [ "bucket" => 1791681632.0 "open" => 1.10902 "high" => 1.10933 "low" => 1.10864 "close" => 1.10864 ] [ "bucket" => 1791681796.0 "open" => 1.10866 "high" => 1.10874 "low" => 1.10801 "close" => 1.10805 ] [ "bucket" => 1791681960.0 "open" => 1.10805 "high" => 1.10805 "low" => 1.10744 "close" => 1.10782 ] [ "bucket" => 1791682124.0 "open" => 1.10784 "high" => 1.10805 "low" => 1.10732 "close" => 1.10755 ] [ "bucket" => 1791682288.0 "open" => 1.10754 "high" => 1.10761 "low" => 1.10718 "close" => 1.10747 ] [ "bucket" => 1791682452.0 "open" => 1.10745 "high" => 1.10749 "low" => 1.1064 "close" => 1.10643 ] [ "bucket" => 1791682616.0 "open" => 1.10644 "high" => 1.10653 "low" => 1.10603 "close" => 1.10645 ] [ "bucket" => 1791682780.0 "open" => 1.10645 "high" => 1.10668 "low" => 1.1062 "close" => 1.10657 ] [ "bucket" => 1791682944.0 "open" => 1.10657 "high" => 1.10657 "low" => 1.10566 "close" => 1.10575 ] [ "bucket" => 1791683108.0 "open" => 1.10572 "high" => 1.1063 "low" => 1.10558 "close" => 1.1063 ] [ "bucket" => 1791683272.0 "open" => 1.10628 "high" => 1.10701 "low" => 1.10593 "close" => 1.10699 ] [ "bucket" => 1791683436.0 "open" => 1.107 "high" => 1.10743 "low" => 1.10675 "close" => 1.10717 ] [ "bucket" => 1791683600.0 "open" => 1.10717 "high" => 1.10795 "low" => 1.10708 "close" => 1.10789 ] [ "bucket" => 1791683764.0 "open" => 1.10783 "high" => 1.10827 "low" => 1.10764 "close" => 1.10769 ] [ "bucket" => 1791683928.0 "open" => 1.1077 "high" => 1.10782 "low" => 1.10637 "close" => 1.10661 ] [ "bucket" => 1791684092.0 "open" => 1.1066 "high" => 1.10676 "low" => 1.10623 "close" => 1.1065 ] [ "bucket" => 1791684256.0 "open" => 1.10651 "high" => 1.10654 "low" => 1.10617 "close" => 1.10636 ] [ "bucket" => 1791684420.0 "open" => 1.10636 "high" => 1.10649 "low" => 1.10614 "close" => 1.10639 ] [ "bucket" => 1791684584.0 "open" => 1.10638 "high" => 1.10644 "low" => 1.10596 "close" => 1.1063 ] [ "bucket" => 1791684748.0 "open" => 1.10631 "high" => 1.10661 "low" => 1.10608 "close" => 1.10653 ] [ "bucket" => 1791684912.0 "open" => 1.10652 "high" => 1.10669 "low" => 1.10624 "close" => 1.1065 ] [ "bucket" => 1791685076.0 "open" => 1.1065 "high" => 1.10759 "low" => 1.10646 "close" => 1.10753 ] [ "bucket" => 1791685240.0 "open" => 1.10751 "high" => 1.10817 "low" => 1.10751 "close" => 1.1081 ] [ "bucket" => 1791685404.0 "open" => 1.10809 "high" => 1.1084 "low" => 1.10771 "close" => 1.10823 ] [ "bucket" => 1791685568.0 "open" => 1.10823 "high" => 1.1085 "low" => 1.10797 "close" => 1.10815 ] [ "bucket" => 1791685732.0 "open" => 1.10817 "high" => 1.10847 "low" => 1.10762 "close" => 1.10772 ] [ "bucket" => 1791685896.0 "open" => 1.10772 "high" => 1.10799 "low" => 1.10735 "close" => 1.10738 ] [ "bucket" => 1791686060.0 "open" => 1.10737 "high" => 1.10778 "low" => 1.10733 "close" => 1.10751 ] [ "bucket" => 1791686224.0 "open" => 1.10753 "high" => 1.10799 "low" => 1.107 "close" => 1.10704 ] [ "bucket" => 1791686388.0 "open" => 1.10704 "high" => 1.10723 "low" => 1.1068 "close" => 1.10683 ] [ "bucket" => 1791686552.0 "open" => 1.10683 "high" => 1.10724 "low" => 1.10665 "close" => 1.10692 ] [ "bucket" => 1791686716.0 "open" => 1.10703 "high" => 1.10726 "low" => 1.10681 "close" => 1.10707 ] [ "bucket" => 1791686880.0 "open" => 1.10709 "high" => 1.10717 "low" => 1.10653 "close" => 1.10687 ] [ "bucket" => 1791687044.0 "open" => 1.10687 "high" => 1.1069 "low" => 1.10649 "close" => 1.10652 ] [ "bucket" => 1791687208.0 "open" => 1.10652 "high" => 1.10673 "low" => 1.10614 "close" => 1.1062 ] [ "bucket" => 1791687372.0 "open" => 1.1062 "high" => 1.10645 "low" => 1.106 "close" => 1.10625 ] [ "bucket" => 1791687536.0 "open" => 1.10623 "high" => 1.10624 "low" => 1.10572 "close" => 1.10598 ] [ "bucket" => 1791687700.0 "open" => 1.10597 "high" => 1.10622 "low" => 1.10548 "close" => 1.10548 ] [ "bucket" => 1791687864.0 "open" => 1.1055 "high" => 1.10659 "low" => 1.10545 "close" => 1.10659 ] [ "bucket" => 1791688028.0 "open" => 1.10659 "high" => 1.10672 "low" => 1.10587 "close" => 1.106 ] [ "bucket" => 1791688192.0 "open" => 1.10601 "high" => 1.10622 "low" => 1.10554 "close" => 1.10554 ] [ "bucket" => 1791688356.0 "open" => 1.10553 "high" => 1.10589 "low" => 1.10543 "close" => 1.10562 ] [ "bucket" => 1791688520.0 "open" => 1.10562 "high" => 1.10577 "low" => 1.10491 "close" => 1.10497 ] [ "bucket" => 1791688684.0 "open" => 1.10497 "high" => 1.10518 "low" => 1.10465 "close" => 1.10487 ] [ "bucket" => 1791688848.0 "open" => 1.10486 "high" => 1.1056 "low" => 1.10486 "close" => 1.10516 ] [ "bucket" => 1791689012.0 "open" => 1.10519 "high" => 1.10555 "low" => 1.10517 "close" => 1.10548 ] [ "bucket" => 1791689176.0 "open" => 1.10548 "high" => 1.10561 "low" => 1.10521 "close" => 1.10541 ] [ "bucket" => 1791689340.0 "open" => 1.1054 "high" => 1.10578 "low" => 1.10531 "close" => 1.10576 ] [ "bucket" => 1791689504.0 "open" => 1.10576 "high" => 1.10612 "low" => 1.10558 "close" => 1.10582 ] [ "bucket" => 1791689668.0 "open" => 1.10586 "high" => 1.1062 "low" => 1.10549 "close" => 1.10619 ] [ "bucket" => 1791689832.0 "open" => 1.1062 "high" => 1.10674 "low" => 1.10611 "close" => 1.10674 ] [ "bucket" => 1791689996.0 "open" => 1.10674 "high" => 1.10721 "low" => 1.10654 "close" => 1.10721 ] [ "bucket" => 1791690160.0 "open" => 1.10721 "high" => 1.1073 "low" => 1.10677 "close" => 1.10678 ] [ "bucket" => 1791690324.0 "open" => 1.10677 "high" => 1.1068 "low" => 1.10628 "close" => 1.10628 ] [ "bucket" => 1791690488.0 "open" => 1.10627 "high" => 1.1066 "low" => 1.10593 "close" => 1.10614 ] [ "bucket" => 1791690652.0 "open" => 1.10614 "high" => 1.10632 "low" => 1.10554 "close" => 1.10567 ] [ "bucket" => 1791690816.0 "open" => 1.10567 "high" => 1.1064 "low" => 1.10565 "close" => 1.10587 ] [ "bucket" => 1791690980.0 "open" => 1.10587 "high" => 1.10607 "low" => 1.10561 "close" => 1.10602 ] [ "bucket" => 1791691144.0 "open" => 1.10602 "high" => 1.10664 "low" => 1.10593 "close" => 1.10641 ] [ "bucket" => 1791691308.0 "open" => 1.10641 "high" => 1.10697 "low" => 1.1064 "close" => 1.10682 ] [ "bucket" => 1791691472.0 "open" => 1.10682 "high" => 1.10746 "low" => 1.1065 "close" => 1.10712 ] [ "bucket" => 1791691636.0 "open" => 1.10709 "high" => 1.10709 "low" => 1.1063 "close" => 1.10676 ] [ "bucket" => 1791691800.0 "open" => 1.10676 "high" => 1.10733 "low" => 1.10675 "close" => 1.10686 ] [ "bucket" => 1791691964.0 "open" => 1.10686 "high" => 1.10774 "low" => 1.10685 "close" => 1.10771 ] [ "bucket" => 1791692128.0 "open" => 1.10768 "high" => 1.10886 "low" => 1.1076 "close" => 1.10884 ] [ "bucket" => 1791692292.0 "open" => 1.10884 "high" => 1.10939 "low" => 1.10884 "close" => 1.10902 ] [ "bucket" => 1791692456.0 "open" => 1.10903 "high" => 1.10903 "low" => 1.10857 "close" => 1.10883 ] [ "bucket" => 1791692620.0 "open" => 1.10883 "high" => 1.10924 "low" => 1.10862 "close" => 1.10901 ] [ "bucket" => 1791692784.0 "open" => 1.10897 "high" => 1.10911 "low" => 1.10842 "close" => 1.10869 ] [ "bucket" => 1791692948.0 "open" => 1.10869 "high" => 1.10909 "low" => 1.10818 "close" => 1.10905 ] [ "bucket" => 1791693112.0 "open" => 1.10903 "high" => 1.10944 "low" => 1.10886 "close" => 1.109 ] [ "bucket" => 1791693276.0 "open" => 1.109 "high" => 1.10904 "low" => 1.10871 "close" => 1.10903 ] [ "bucket" => 1791693440.0 "open" => 1.10901 "high" => 1.10933 "low" => 1.1088 "close" => 1.10907 ] [ "bucket" => 1791693604.0 "open" => 1.10907 "high" => 1.10907 "low" => 1.1083 "close" => 1.10839 ] [ "bucket" => 1791693768.0 "open" => 1.1084 "high" => 1.10841 "low" => 1.10791 "close" => 1.1081 ] [ "bucket" => 1791693932.0 "open" => 1.10812 "high" => 1.10875 "low" => 1.10788 "close" => 1.10869 ] [ "bucket" => 1791694096.0 "open" => 1.10871 "high" => 1.1088 "low" => 1.10819 "close" => 1.10863 ] [ "bucket" => 1791694260.0 "open" => 1.10862 "high" => 1.109 "low" => 1.10835 "close" => 1.10898 ] [ "bucket" => 1791694424.0 "open" => 1.10898 "high" => 1.10912 "low" => 1.10862 "close" => 1.10888 ] [ "bucket" => 1791694588.0 "open" => 1.10887 "high" => 1.10887 "low" => 1.10808 "close" => 1.10808 ] [ "bucket" => 1791694752.0 "open" => 1.10809 "high" => 1.1084 "low" => 1.10784 "close" => 1.10791 ] [ "bucket" => 1791694916.0 "open" => 1.10791 "high" => 1.10821 "low" => 1.10771 "close" => 1.10784 ] [ "bucket" => 1791695080.0 "open" => 1.10785 "high" => 1.10805 "low" => 1.1077 "close" => 1.10805 ] [ "bucket" => 1791695244.0 "open" => 1.1081 "high" => 1.1081 "low" => 1.10759 "close" => 1.10784 ] [ "bucket" => 1791695408.0 "open" => 1.10786 "high" => 1.10836 "low" => 1.10769 "close" => 1.10813 ] [ "bucket" => 1791695572.0 "open" => 1.10813 "high" => 1.10827 "low" => 1.1076 "close" => 1.1076 ] [ "bucket" => 1791695736.0 "open" => 1.1076 "high" => 1.10766 "low" => 1.10727 "close" => 1.10741 ] [ "bucket" => 1791695900.0 "open" => 1.1074 "high" => 1.10771 "low" => 1.10712 "close" => 1.10739 ] [ "bucket" => 1791696064.0 "open" => 1.10741 "high" => 1.10794 "low" => 1.10736 "close" => 1.10789 ] [ "bucket" => 1791696228.0 "open" => 1.10788 "high" => 1.10798 "low" => 1.10745 "close" => 1.10751 ] [ "bucket" => 1791696392.0 "open" => 1.10751 "high" => 1.10802 "low" => 1.10712 "close" => 1.10802 ] [ "bucket" => 1791696556.0 "open" => 1.10802 "high" => 1.10864 "low" => 1.10802 "close" => 1.10837 ] [ "bucket" => 1791696720.0 "open" => 1.10837 "high" => 1.10861 "low" => 1.10819 "close" => 1.10819 ] [ "bucket" => 1791696884.0 "open" => 1.10822 "high" => 1.1085 "low" => 1.10808 "close" => 1.10843 ] [ "bucket" => 1791697048.0 "open" => 1.10843 "high" => 1.109 "low" => 1.10841 "close" => 1.10876 ] [ "bucket" => 1791697212.0 "open" => 1.10874 "high" => 1.10929 "low" => 1.10867 "close" => 1.10917 ] [ "bucket" => 1791697376.0 "open" => 1.10917 "high" => 1.10997 "low" => 1.10916 "close" => 1.10975 ] [ "bucket" => 1791697540.0 "open" => 1.10974 "high" => 1.11046 "low" => 1.1096 "close" => 1.11041 ] [ "bucket" => 1791697704.0 "open" => 1.11043 "high" => 1.11046 "low" => 1.10948 "close" => 1.10962 ] [ "bucket" => 1791697868.0 "open" => 1.10962 "high" => 1.11009 "low" => 1.10922 "close" => 1.11007 ] [ "bucket" => 1791698032.0 "open" => 1.11008 "high" => 1.11016 "low" => 1.10931 "close" => 1.10955 ] [ "bucket" => 1791698196.0 "open" => 1.10955 "high" => 1.11012 "low" => 1.10941 "close" => 1.10975 ] [ "bucket" => 1791698360.0 "open" => 1.10974 "high" => 1.10991 "low" => 1.10914 "close" => 1.10937 ] [ "bucket" => 1791698524.0 "open" => 1.10939 "high" => 1.10986 "low" => 1.10934 "close" => 1.10958 ] [ "bucket" => 1791698688.0 "open" => 1.10958 "high" => 1.11023 "low" => 1.10951 "close" => 1.11014 ] [ "bucket" => 1791698852.0 "open" => 1.11014 "high" => 1.11014 "low" => 1.10956 "close" => 1.10967 ] [ "bucket" => 1791699016.0 "open" => 1.10966 "high" => 1.10979 "low" => 1.10894 "close" => 1.10897 ] [ "bucket" => 1791699180.0 "open" => 1.10897 "high" => 1.1094 "low" => 1.10884 "close" => 1.1094 ] [ "bucket" => 1791699344.0 "open" => 1.10941 "high" => 1.10965 "low" => 1.10921 "close" => 1.10947 ] [ "bucket" => 1791699508.0 "open" => 1.10947 "high" => 1.10958 "low" => 1.10855 "close" => 1.10867 ] [ "bucket" => 1791699672.0 "open" => 1.10865 "high" => 1.10874 "low" => 1.10794 "close" => 1.10815 ] [ "bucket" => 1791699836.0 "open" => 1.10813 "high" => 1.10836 "low" => 1.10783 "close" => 1.10791 ] [ "bucket" => 1791700000.0 "open" => 1.10792 "high" => 1.10806 "low" => 1.10767 "close" => 1.10784 ] [ "bucket" => 1791700164.0 "open" => 1.10784 "high" => 1.10796 "low" => 1.10746 "close" => 1.10758 ] [ "bucket" => 1791700328.0 "open" => 1.10757 "high" => 1.10757 "low" => 1.10672 "close" => 1.10713 ] [ "bucket" => 1791700492.0 "open" => 1.10715 "high" => 1.10781 "low" => 1.10715 "close" => 1.10758 ] [ "bucket" => 1791700656.0 "open" => 1.10759 "high" => 1.10792 "low" => 1.10693 "close" => 1.10698 ] [ "bucket" => 1791700820.0 "open" => 1.10698 "high" => 1.10703 "low" => 1.10631 "close" => 1.10637 ] [ "bucket" => 1791700984.0 "open" => 1.10637 "high" => 1.1064 "low" => 1.10561 "close" => 1.1059 ] [ "bucket" => 1791701148.0 "open" => 1.10591 "high" => 1.10614 "low" => 1.10554 "close" => 1.1061 ] [ "bucket" => 1791701312.0 "open" => 1.1061 "high" => 1.1061 "low" => 1.10547 "close" => 1.10585 ] [ "bucket" => 1791701476.0 "open" => 1.10584 "high" => 1.1065 "low" => 1.10584 "close" => 1.10637 ] [ "bucket" => 1791701640.0 "open" => 1.10638 "high" => 1.10651 "low" => 1.10615 "close" => 1.10644 ] [ "bucket" => 1791701804.0 "open" => 1.10646 "high" => 1.1069 "low" => 1.10621 "close" => 1.10621 ] [ "bucket" => 1791701968.0 "open" => 1.10617 "high" => 1.10655 "low" => 1.10603 "close" => 1.10625 ] [ "bucket" => 1791702132.0 "open" => 1.10624 "high" => 1.10634 "low" => 1.10586 "close" => 1.10614 ] [ "bucket" => 1791702296.0 "open" => 1.10612 "high" => 1.10614 "low" => 1.10556 "close" => 1.10564 ] [ "bucket" => 1791702460.0 "open" => 1.10563 "high" => 1.10593 "low" => 1.10539 "close" => 1.1057 ] [ "bucket" => 1791702624.0 "open" => 1.1057 "high" => 1.10587 "low" => 1.10483 "close" => 1.10497 ] [ "bucket" => 1791702788.0 "open" => 1.10497 "high" => 1.10509 "low" => 1.10459 "close" => 1.1046 ] [ "bucket" => 1791702952.0 "open" => 1.1046 "high" => 1.10463 "low" => 1.10413 "close" => 1.10427 ] [ "bucket" => 1791703116.0 "open" => 1.10428 "high" => 1.1046 "low" => 1.10404 "close" => 1.1045 ] [ "bucket" => 1791703280.0 "open" => 1.10449 "high" => 1.10467 "low" => 1.10416 "close" => 1.10461 ] [ "bucket" => 1791703444.0 "open" => 1.10461 "high" => 1.10535 "low" => 1.10455 "close" => 1.10519 ] [ "bucket" => 1791703608.0 "open" => 1.10519 "high" => 1.10519 "low" => 1.10443 "close" => 1.10509 ] [ "bucket" => 1791703772.0 "open" => 1.1051 "high" => 1.10522 "low" => 1.1047 "close" => 1.10521 ] [ "bucket" => 1791703936.0 "open" => 1.10532 "high" => 1.10602 "low" => 1.10529 "close" => 1.1058 ] [ "bucket" => 1791704100.0 "open" => 1.10581 "high" => 1.10623 "low" => 1.10515 "close" => 1.10526 ] [ "bucket" => 1791704264.0 "open" => 1.10526 "high" => 1.10551 "low" => 1.10495 "close" => 1.10518 ] [ "bucket" => 1791704428.0 "open" => 1.10519 "high" => 1.10533 "low" => 1.10499 "close" => 1.10508 ] [ "bucket" => 1791704592.0 "open" => 1.10508 "high" => 1.10537 "low" => 1.10505 "close" => 1.10516 ] [ "bucket" => 1791704756.0 "open" => 1.10516 "high" => 1.10529 "low" => 1.10438 "close" => 1.10441 ] [ "bucket" => 1791704920.0 "open" => 1.10442 "high" => 1.10461 "low" => 1.10392 "close" => 1.10399 ] [ "bucket" => 1791705084.0 "open" => 1.10399 "high" => 1.10409 "low" => 1.10335 "close" => 1.10372 ] [ "bucket" => 1791705248.0 "open" => 1.10371 "high" => 1.10378 "low" => 1.10331 "close" => 1.10336 ] [ "bucket" => 1791705412.0 "open" => 1.10336 "high" => 1.10355 "low" => 1.103 "close" => 1.10335 ] [ "bucket" => 1791705576.0 "open" => 1.10335 "high" => 1.1037 "low" => 1.10327 "close" => 1.10333 ] [ "bucket" => 1791705740.0 "open" => 1.10333 "high" => 1.1034 "low" => 1.10257 "close" => 1.10264 ] [ "bucket" => 1791705904.0 "open" => 1.10265 "high" => 1.10284 "low" => 1.10227 "close" => 1.10247 ] [ "bucket" => 1791706068.0 "open" => 1.10247 "high" => 1.1028 "low" => 1.10206 "close" => 1.10253 ] [ "bucket" => 1791706232.0 "open" => 1.10253 "high" => 1.10269 "low" => 1.10203 "close" => 1.10204 ] [ "bucket" => 1791706396.0 "open" => 1.10203 "high" => 1.10262 "low" => 1.10203 "close" => 1.10218 ] [ "bucket" => 1791706560.0 "open" => 1.10219 "high" => 1.10226 "low" => 1.10165 "close" => 1.10173 ] [ "bucket" => 1791706724.0 "open" => 1.10171 "high" => 1.10176 "low" => 1.10129 "close" => 1.1014 ] [ "bucket" => 1791706888.0 "open" => 1.10141 "high" => 1.10175 "low" => 1.1012 "close" => 1.10161 ] [ "bucket" => 1791707052.0 "open" => 1.1016 "high" => 1.10193 "low" => 1.1014 "close" => 1.10155 ] [ "bucket" => 1791707216.0 "open" => 1.10155 "high" => 1.10161 "low" => 1.10107 "close" => 1.10161 ] [ "bucket" => 1791707380.0 "open" => 1.10159 "high" => 1.10193 "low" => 1.10146 "close" => 1.10193 ] [ "bucket" => 1791707544.0 "open" => 1.10195 "high" => 1.10232 "low" => 1.10172 "close" => 1.10225 ] [ "bucket" => 1791707708.0 "open" => 1.10225 "high" => 1.10257 "low" => 1.10202 "close" => 1.10206 ] [ "bucket" => 1791707872.0 "open" => 1.10206 "high" => 1.10228 "low" => 1.10127 "close" => 1.10127 ] [ "bucket" => 1791708036.0 "open" => 1.10125 "high" => 1.10146 "low" => 1.10059 "close" => 1.10059 ] [ "bucket" => 1791708200.0 "open" => 1.10057 "high" => 1.10126 "low" => 1.10029 "close" => 1.10111 ] [ "bucket" => 1791708364.0 "open" => 1.1011 "high" => 1.10139 "low" => 1.10055 "close" => 1.10058 ] [ "bucket" => 1791708528.0 "open" => 1.10058 "high" => 1.10109 "low" => 1.10041 "close" => 1.10059 ] [ "bucket" => 1791708692.0 "open" => 1.10058 "high" => 1.10078 "low" => 1.10031 "close" => 1.10057 ] [ "bucket" => 1791708856.0 "open" => 1.10056 "high" => 1.10091 "low" => 1.10025 "close" => 1.10062 ] [ "bucket" => 1791709020.0 "open" => 1.10062 "high" => 1.10105 "low" => 1.10059 "close" => 1.10094 ] [ "bucket" => 1791709184.0 "open" => 1.10094 "high" => 1.101 "low" => 1.10053 "close" => 1.10083 ] [ "bucket" => 1791709348.0 "open" => 1.10086 "high" => 1.10141 "low" => 1.10077 "close" => 1.10134 ] [ "bucket" => 1791709512.0 "open" => 1.10134 "high" => 1.1017 "low" => 1.1012 "close" => 1.1017 ] [ "bucket" => 1791709676.0 "open" => 1.1017 "high" => 1.1018 "low" => 1.10128 "close" => 1.10128 ] [ "bucket" => 1791709840.0 "open" => 1.10128 "high" => 1.10144 "low" => 1.10099 "close" => 1.10108 ] [ "bucket" => 1791710004.0 "open" => 1.10105 "high" => 1.10114 "low" => 1.10072 "close" => 1.10077 ] [ "bucket" => 1791710168.0 "open" => 1.10075 "high" => 1.10075 "low" => 1.10013 "close" => 1.10032 ] [ "bucket" => 1791710332.0 "open" => 1.10032 "high" => 1.10037 "low" => 1.09968 "close" => 1.09975 ] [ "bucket" => 1791710496.0 "open" => 1.09974 "high" => 1.10036 "low" => 1.0996 "close" => 1.10008 ] [ "bucket" => 1791710660.0 "open" => 1.10011 "high" => 1.10052 "low" => 1.09998 "close" => 1.10033 ] [ "bucket" => 1791710824.0 "open" => 1.10033 "high" => 1.10103 "low" => 1.10029 "close" => 1.10077 ] [ "bucket" => 1791710988.0 "open" => 1.10078 "high" => 1.10106 "low" => 1.10058 "close" => 1.10058 ] [ "bucket" => 1791711152.0 "open" => 1.10059 "high" => 1.10069 "low" => 1.09992 "close" => 1.10004 ] [ "bucket" => 1791711316.0 "open" => 1.10004 "high" => 1.10004 "low" => 1.09919 "close" => 1.09919 ] [ "bucket" => 1791711480.0 "open" => 1.0992 "high" => 1.09962 "low" => 1.09902 "close" => 1.09948 ] [ "bucket" => 1791711644.0 "open" => 1.09951 "high" => 1.09989 "low" => 1.09941 "close" => 1.09977 ] [ "bucket" => 1791711808.0 "open" => 1.09976 "high" => 1.10031 "low" => 1.09976 "close" => 1.10004 ] [ "bucket" => 1791711972.0 "open" => 1.10004 "high" => 1.10074 "low" => 1.10003 "close" => 1.10074 ] [ "bucket" => 1791712136.0 "open" => 1.10073 "high" => 1.1008 "low" => 1.10042 "close" => 1.10075 ] [ "bucket" => 1791712300.0 "open" => 1.10076 "high" => 1.10081 "low" => 1.1003 "close" => 1.10038 ] [ "bucket" => 1791712464.0 "open" => 1.10038 "high" => 1.10046 "low" => 1.10019 "close" => 1.10031 ] [ "bucket" => 1791712628.0 "open" => 1.10031 "high" => 1.10081 "low" => 1.10022 "close" => 1.10075 ] [ "bucket" => 1791712792.0 "open" => 1.10074 "high" => 1.10127 "low" => 1.10072 "close" => 1.10107 ] [ "bucket" => 1791712956.0 "open" => 1.10107 "high" => 1.1013 "low" => 1.10088 "close" => 1.10121 ] [ "bucket" => 1791713120.0 "open" => 1.10121 "high" => 1.10144 "low" => 1.10085 "close" => 1.10118 ] [ "bucket" => 1791713284.0 "open" => 1.1012 "high" => 1.10137 "low" => 1.10072 "close" => 1.10129 ] [ "bucket" => 1791713448.0 "open" => 1.1013 "high" => 1.10164 "low" => 1.10119 "close" => 1.1014 ] [ "bucket" => 1791713612.0 "open" => 1.10137 "high" => 1.10192 "low" => 1.10126 "close" => 1.10171 ] [ "bucket" => 1791713776.0 "open" => 1.1017 "high" => 1.1022 "low" => 1.10156 "close" => 1.10178 ] [ "bucket" => 1791713940.0 "open" => 1.10178 "high" => 1.10237 "low" => 1.10171 "close" => 1.10197 ] [ "bucket" => 1791714104.0 "open" => 1.10197 "high" => 1.10234 "low" => 1.10181 "close" => 1.10229 ] [ "bucket" => 1791714268.0 "open" => 1.1023 "high" => 1.10244 "low" => 1.10204 "close" => 1.1023 ] [ "bucket" => 1791714432.0 "open" => 1.10229 "high" => 1.10252 "low" => 1.10208 "close" => 1.10212 ] [ "bucket" => 1791714596.0 "open" => 1.10212 "high" => 1.10212 "low" => 1.101 "close" => 1.10113 ] [ "bucket" => 1791714760.0 "open" => 1.10113 "high" => 1.10222 "low" => 1.10112 "close" => 1.10214 ] [ "bucket" => 1791714924.0 "open" => 1.10213 "high" => 1.1023 "low" => 1.10189 "close" => 1.10208 ] [ "bucket" => 1791715088.0 "open" => 1.10209 "high" => 1.10228 "low" => 1.1016 "close" => 1.10187 ] [ "bucket" => 1791715252.0 "open" => 1.10187 "high" => 1.10225 "low" => 1.10182 "close" => 1.10216 ] [ "bucket" => 1791715416.0 "open" => 1.10216 "high" => 1.10265 "low" => 1.10205 "close" => 1.10218 ] [ "bucket" => 1791715580.0 "open" => 1.10216 "high" => 1.10216 "low" => 1.10154 "close" => 1.10201 ] [ "bucket" => 1791715744.0 "open" => 1.10201 "high" => 1.10236 "low" => 1.1017 "close" => 1.10235 ] [ "bucket" => 1791715908.0 "open" => 1.10235 "high" => 1.10235 "low" => 1.10174 "close" => 1.10207 ] [ "bucket" => 1791716072.0 "open" => 1.10207 "high" => 1.10245 "low" => 1.10184 "close" => 1.10242 ] [ "bucket" => 1791716236.0 "open" => 1.10241 "high" => 1.10274 "low" => 1.10217 "close" => 1.10224 ] [ "bucket" => 1791716400.0 "open" => 1.10222 "high" => 1.10304 "low" => 1.10205 "close" => 1.10302 ] [ "bucket" => 1791716564.0 "open" => 1.103 "high" => 1.10307 "low" => 1.10256 "close" => 1.10277 ] [ "bucket" => 1791716728.0 "open" => 1.10277 "high" => 1.10294 "low" => 1.10247 "close" => 1.10251 ] [ "bucket" => 1791716892.0 "open" => 1.10252 "high" => 1.10269 "low" => 1.10215 "close" => 1.10223 ] [ "bucket" => 1791717056.0 "open" => 1.10223 "high" => 1.1024 "low" => 1.10186 "close" => 1.10221 ] [ "bucket" => 1791717220.0 "open" => 1.10222 "high" => 1.10237 "low" => 1.1019 "close" => 1.10222 ] [ "bucket" => 1791717384.0 "open" => 1.10221 "high" => 1.10238 "low" => 1.10149 "close" => 1.10158 ] [ "bucket" => 1791717548.0 "open" => 1.10159 "high" => 1.10255 "low" => 1.10159 "close" => 1.10246 ] [ "bucket" => 1791717712.0 "open" => 1.10246 "high" => 1.10304 "low" => 1.10229 "close" => 1.10275 ] [ "bucket" => 1791717876.0 "open" => 1.10278 "high" => 1.10281 "low" => 1.10211 "close" => 1.10226 ] [ "bucket" => 1791718040.0 "open" => 1.10227 "high" => 1.10231 "low" => 1.10146 "close" => 1.1015 ] [ "bucket" => 1791718204.0 "open" => 1.1015 "high" => 1.10158 "low" => 1.10105 "close" => 1.10105 ] [ "bucket" => 1791718368.0 "open" => 1.10105 "high" => 1.10162 "low" => 1.10081 "close" => 1.10147 ] [ "bucket" => 1791718532.0 "open" => 1.10146 "high" => 1.10179 "low" => 1.10131 "close" => 1.1016 ] [ "bucket" => 1791718696.0 "open" => 1.10156 "high" => 1.1018 "low" => 1.10146 "close" => 1.10165 ] [ "bucket" => 1791718860.0 "open" => 1.10167 "high" => 1.10169 "low" => 1.10044 "close" => 1.10054 ] [ "bucket" => 1791719024.0 "open" => 1.10055 "high" => 1.10068 "low" => 1.1003 "close" => 1.10042 ] [ "bucket" => 1791719188.0 "open" => 1.10042 "high" => 1.10071 "low" => 1.10011 "close" => 1.10023 ] [ "bucket" => 1791719352.0 "open" => 1.10023 "high" => 1.10057 "low" => 1.10008 "close" => 1.10056 ] [ "bucket" => 1791719516.0 "open" => 1.10056 "high" => 1.1009 "low" => 1.10041 "close" => 1.10066 ] [ "bucket" => 1791719680.0 "open" => 1.10066 "high" => 1.10072 "low" => 1.10027 "close" => 1.1003 ] [ "bucket" => 1791719844.0 "open" => 1.10033 "high" => 1.10067 "low" => 1.10009 "close" => 1.10035 ] [ "bucket" => 1791720008.0 "open" => 1.10031 "high" => 1.1004 "low" => 1.09972 "close" => 1.09973 ] [ "bucket" => 1791720172.0 "open" => 1.09973 "high" => 1.09991 "low" => 1.0996 "close" => 1.09986 ] [ "bucket" => 1791720336.0 "open" => 1.09986 "high" => 1.1009 "low" => 1.09975 "close" => 1.10066 ] [ "bucket" => 1791720500.0 "open" => 1.10065 "high" => 1.10145 "low" => 1.1006 "close" => 1.10095 ] [ "bucket" => 1791720664.0 "open" => 1.10097 "high" => 1.10149 "low" => 1.10086 "close" => 1.10133 ] [ "bucket" => 1791720828.0 "open" => 1.10133 "high" => 1.1017 "low" => 1.10107 "close" => 1.1013 ] [ "bucket" => 1791720992.0 "open" => 1.1013 "high" => 1.10196 "low" => 1.10125 "close" => 1.10196 ] [ "bucket" => 1791721156.0 "open" => 1.10198 "high" => 1.1021 "low" => 1.10132 "close" => 1.10138 ] [ "bucket" => 1791721320.0 "open" => 1.10137 "high" => 1.10154 "low" => 1.10102 "close" => 1.10131 ] [ "bucket" => 1791721484.0 "open" => 1.10131 "high" => 1.10183 "low" => 1.10121 "close" => 1.10148 ] [ "bucket" => 1791721648.0 "open" => 1.10148 "high" => 1.10207 "low" => 1.10125 "close" => 1.10202 ] [ "bucket" => 1791721812.0 "open" => 1.10202 "high" => 1.10209 "low" => 1.10132 "close" => 1.10157 ] [ "bucket" => 1791721976.0 "open" => 1.10159 "high" => 1.10179 "low" => 1.10055 "close" => 1.10055 ] [ "bucket" => 1791722140.0 "open" => 1.10056 "high" => 1.1008 "low" => 1.09992 "close" => 1.09992 ] [ "bucket" => 1791722304.0 "open" => 1.0999 "high" => 1.09995 "low" => 1.09941 "close" => 1.09957 ] [ "bucket" => 1791722468.0 "open" => 1.09956 "high" => 1.10021 "low" => 1.09949 "close" => 1.09989 ] [ "bucket" => 1791722632.0 "open" => 1.09988 "high" => 1.09995 "low" => 1.0993 "close" => 1.09951 ] [ "bucket" => 1791722796.0 "open" => 1.09951 "high" => 1.0999 "low" => 1.09949 "close" => 1.09963 ] [ "bucket" => 1791722960.0 "open" => 1.09963 "high" => 1.09978 "low" => 1.09911 "close" => 1.09924 ] [ "bucket" => 1791723124.0 "open" => 1.09924 "high" => 1.09932 "low" => 1.09867 "close" => 1.09914 ] [ "bucket" => 1791723288.0 "open" => 1.09915 "high" => 1.09936 "low" => 1.09883 "close" => 1.09935 ] [ "bucket" => 1791723452.0 "open" => 1.09935 "high" => 1.09966 "low" => 1.09918 "close" => 1.09959 ] [ "bucket" => 1791723616.0 "open" => 1.09958 "high" => 1.0996 "low" => 1.09889 "close" => 1.09918 ] [ "bucket" => 1791723780.0 "open" => 1.09918 "high" => 1.09925 "low" => 1.09838 "close" => 1.09852 ] [ "bucket" => 1791723944.0 "open" => 1.09851 "high" => 1.09888 "low" => 1.0982 "close" => 1.09824 ] [ "bucket" => 1791724108.0 "open" => 1.09825 "high" => 1.09826 "low" => 1.09776 "close" => 1.09799 ] [ "bucket" => 1791724272.0 "open" => 1.09798 "high" => 1.09805 "low" => 1.09731 "close" => 1.09734 ] [ "bucket" => 1791724436.0 "open" => 1.09737 "high" => 1.09808 "low" => 1.097 "close" => 1.09802 ] [ "bucket" => 1791724600.0 "open" => 1.09803 "high" => 1.09836 "low" => 1.09787 "close" => 1.09798 ] [ "bucket" => 1791724764.0 "open" => 1.09798 "high" => 1.09821 "low" => 1.09769 "close" => 1.09788 ] [ "bucket" => 1791724928.0 "open" => 1.09787 "high" => 1.09787 "low" => 1.09734 "close" => 1.09738 ] [ "bucket" => 1791725092.0 "open" => 1.09738 "high" => 1.09738 "low" => 1.09697 "close" => 1.0971 ] [ "bucket" => 1791725256.0 "open" => 1.0971 "high" => 1.09722 "low" => 1.0966 "close" => 1.09683 ] [ "bucket" => 1791725420.0 "open" => 1.09681 "high" => 1.09713 "low" => 1.09635 "close" => 1.09645 ] [ "bucket" => 1791725584.0 "open" => 1.09643 "high" => 1.09645 "low" => 1.09592 "close" => 1.09628 ] [ "bucket" => 1791725748.0 "open" => 1.09629 "high" => 1.09636 "low" => 1.09544 "close" => 1.09553 ] [ "bucket" => 1791725912.0 "open" => 1.09556 "high" => 1.09681 "low" => 1.09551 "close" => 1.09679 ] [ "bucket" => 1791726076.0 "open" => 1.0968 "high" => 1.09722 "low" => 1.0968 "close" => 1.09693 ] [ "bucket" => 1791726240.0 "open" => 1.09693 "high" => 1.09751 "low" => 1.09691 "close" => 1.09737 ] [ "bucket" => 1791726404.0 "open" => 1.09736 "high" => 1.09739 "low" => 1.09646 "close" => 1.09678 ] [ "bucket" => 1791726568.0 "open" => 1.09667 "high" => 1.09689 "low" => 1.09642 "close" => 1.09654 ] [ "bucket" => 1791726732.0 "open" => 1.09651 "high" => 1.09674 "low" => 1.09629 "close" => 1.09643 ] [ "bucket" => 1791726896.0 "open" => 1.09642 "high" => 1.09695 "low" => 1.09631 "close" => 1.09689 ] [ "bucket" => 1791727060.0 "open" => 1.09689 "high" => 1.09711 "low" => 1.09671 "close" => 1.09705 ] [ "bucket" => 1791727224.0 "open" => 1.09707 "high" => 1.09729 "low" => 1.09628 "close" => 1.0964 ] [ "bucket" => 1791727388.0 "open" => 1.0964 "high" => 1.09644 "low" => 1.09555 "close" => 1.0956 ] [ "bucket" => 1791727552.0 "open" => 1.09561 "high" => 1.09606 "low" => 1.09551 "close" => 1.09598 ] [ "bucket" => 1791727716.0 "open" => 1.09598 "high" => 1.09614 "low" => 1.0951 "close" => 1.09516 ] [ "bucket" => 1791727880.0 "open" => 1.09516 "high" => 1.09516 "low" => 1.09376 "close" => 1.09398 ] [ "bucket" => 1791728044.0 "open" => 1.09395 "high" => 1.09395 "low" => 1.09325 "close" => 1.09332 ] [ "bucket" => 1791728208.0 "open" => 1.09331 "high" => 1.09389 "low" => 1.09329 "close" => 1.09352 ] [ "bucket" => 1791728372.0 "open" => 1.09352 "high" => 1.09352 "low" => 1.09253 "close" => 1.09267 ] [ "bucket" => 1791728536.0 "open" => 1.09267 "high" => 1.09268 "low" => 1.09153 "close" => 1.09153 ] [ "bucket" => 1791728700.0 "open" => 1.09144 "high" => 1.09214 "low" => 1.09132 "close" => 1.09196 ] [ "bucket" => 1791728864.0 "open" => 1.09194 "high" => 1.09262 "low" => 1.09188 "close" => 1.0926 ] [ "bucket" => 1791729028.0 "open" => 1.09259 "high" => 1.09292 "low" => 1.0924 "close" => 1.09275 ] [ "bucket" => 1791729192.0 "open" => 1.09275 "high" => 1.09299 "low" => 1.09253 "close" => 1.09289 ] [ "bucket" => 1791729356.0 "open" => 1.09287 "high" => 1.09327 "low" => 1.09283 "close" => 1.09312 ] [ "bucket" => 1791729520.0 "open" => 1.09313 "high" => 1.09322 "low" => 1.09259 "close" => 1.09267 ] [ "bucket" => 1791729684.0 "open" => 1.09267 "high" => 1.0927 "low" => 1.09167 "close" => 1.09189 ] [ "bucket" => 1791729848.0 "open" => 1.09189 "high" => 1.09218 "low" => 1.09113 "close" => 1.09113 ] [ "bucket" => 1791730012.0 "open" => 1.09113 "high" => 1.09167 "low" => 1.0911 "close" => 1.09145 ] [ "bucket" => 1791730176.0 "open" => 1.09147 "high" => 1.09165 "low" => 1.09095 "close" => 1.09162 ] [ "bucket" => 1791730340.0 "open" => 1.09162 "high" => 1.09171 "low" => 1.09116 "close" => 1.0916 ] [ "bucket" => 1791730504.0 "open" => 1.09157 "high" => 1.09164 "low" => 1.09102 "close" => 1.09119 ] [ "bucket" => 1791730668.0 "open" => 1.09123 "high" => 1.09179 "low" => 1.09109 "close" => 1.09167 ] [ "bucket" => 1791730832.0 "open" => 1.09168 "high" => 1.09201 "low" => 1.09143 "close" => 1.0919 ] [ "bucket" => 1791730996.0 "open" => 1.09188 "high" => 1.09203 "low" => 1.09141 "close" => 1.0915 ] [ "bucket" => 1791731160.0 "open" => 1.09149 "high" => 1.09184 "low" => 1.09146 "close" => 1.09168 ] [ "bucket" => 1791731324.0 "open" => 1.09168 "high" => 1.09199 "low" => 1.09109 "close" => 1.09116 ] [ "bucket" => 1791731488.0 "open" => 1.09121 "high" => 1.09146 "low" => 1.0907 "close" => 1.09102 ] [ "bucket" => 1791731652.0 "open" => 1.09103 "high" => 1.09126 "low" => 1.09083 "close" => 1.09122 ] [ "bucket" => 1791731816.0 "open" => 1.09125 "high" => 1.09202 "low" => 1.09122 "close" => 1.09201 ] [ "bucket" => 1791731980.0 "open" => 1.09199 "high" => 1.09211 "low" => 1.09174 "close" => 1.0918 ] [ "bucket" => 1791732144.0 "open" => 1.0918 "high" => 1.0918 "low" => 1.09102 "close" => 1.09136 ] [ "bucket" => 1791732308.0 "open" => 1.09135 "high" => 1.09138 "low" => 1.09052 "close" => 1.09052 ] [ "bucket" => 1791732472.0 "open" => 1.09053 "high" => 1.09078 "low" => 1.09044 "close" => 1.09046 ] [ "bucket" => 1791732636.0 "open" => 1.09047 "high" => 1.09057 "low" => 1.0901 "close" => 1.09023 ] [ "bucket" => 1791732800.0 "open" => 1.09023 "high" => 1.09096 "low" => 1.09018 "close" => 1.09077 ] [ "bucket" => 1791732964.0 "open" => 1.09072 "high" => 1.09074 "low" => 1.08961 "close" => 1.08961 ] [ "bucket" => 1791733128.0 "open" => 1.08961 "high" => 1.08982 "low" => 1.08928 "close" => 1.08946 ] [ "bucket" => 1791733292.0 "open" => 1.08947 "high" => 1.09035 "low" => 1.08943 "close" => 1.09026 ] [ "bucket" => 1791733456.0 "open" => 1.09026 "high" => 1.09049 "low" => 1.09018 "close" => 1.09043 ] [ "bucket" => 1791733620.0 "open" => 1.09044 "high" => 1.09053 "low" => 1.08997 "close" => 1.09022 ] [ "bucket" => 1791733784.0 "open" => 1.09023 "high" => 1.09053 "low" => 1.09 "close" => 1.09019 ] [ "bucket" => 1791733948.0 "open" => 1.0902 "high" => 1.09086 "low" => 1.0902 "close" => 1.09084 ] [ "bucket" => 1791734112.0 "open" => 1.09085 "high" => 1.09085 "low" => 1.0904 "close" => 1.09055 ] [ "bucket" => 1791734276.0 "open" => 1.09054 "high" => 1.09164 "low" => 1.09051 "close" => 1.09147 ] [ "bucket" => 1791734440.0 "open" => 1.09146 "high" => 1.09161 "low" => 1.09095 "close" => 1.09157 ] [ "bucket" => 1791734604.0 "open" => 1.09153 "high" => 1.09294 "low" => 1.09142 "close" => 1.09275 ] [ "bucket" => 1791734768.0 "open" => 1.09272 "high" => 1.09286 "low" => 1.09229 "close" => 1.09263 ] [ "bucket" => 1791734932.0 "open" => 1.09262 "high" => 1.09314 "low" => 1.09259 "close" => 1.09311 ] [ "bucket" => 1791735096.0 "open" => 1.09311 "high" => 1.09332 "low" => 1.09292 "close" => 1.09309 ] [ "bucket" => 1791735260.0 "open" => 1.09309 "high" => 1.09349 "low" => 1.09297 "close" => 1.09349 ] [ "bucket" => 1791735424.0 "open" => 1.0935 "high" => 1.09391 "low" => 1.09316 "close" => 1.0939 ] [ "bucket" => 1791735588.0 "open" => 1.09392 "high" => 1.09434 "low" => 1.09367 "close" => 1.09418 ] [ "bucket" => 1791735752.0 "open" => 1.09421 "high" => 1.09424 "low" => 1.09357 "close" => 1.09381 ] [ "bucket" => 1791735916.0 "open" => 1.09381 "high" => 1.09431 "low" => 1.09368 "close" => 1.0942 ] [ "bucket" => 1791736080.0 "open" => 1.09419 "high" => 1.09435 "low" => 1.09351 "close" => 1.09365 ] [ "bucket" => 1791736244.0 "open" => 1.09366 "high" => 1.09371 "low" => 1.09308 "close" => 1.09336 ] [ "bucket" => 1791736408.0 "open" => 1.09335 "high" => 1.09335 "low" => 1.09242 "close" => 1.09259 ] [ "bucket" => 1791736572.0 "open" => 1.09249 "high" => 1.0927 "low" => 1.09191 "close" => 1.09208 ] [ "bucket" => 1791736736.0 "open" => 1.09208 "high" => 1.09222 "low" => 1.09162 "close" => 1.09162 ] [ "bucket" => 1791736900.0 "open" => 1.09162 "high" => 1.09178 "low" => 1.09144 "close" => 1.09146 ] [ "bucket" => 1791737064.0 "open" => 1.09147 "high" => 1.09239 "low" => 1.09146 "close" => 1.09217 ] [ "bucket" => 1791737228.0 "open" => 1.09216 "high" => 1.09225 "low" => 1.09158 "close" => 1.09165 ] [ "bucket" => 1791737392.0 "open" => 1.09165 "high" => 1.09174 "low" => 1.09127 "close" => 1.09138 ] [ "bucket" => 1791737556.0 "open" => 1.09137 "high" => 1.09243 "low" => 1.09135 "close" => 1.09243 ] [ "bucket" => 1791737720.0 "open" => 1.09243 "high" => 1.09244 "low" => 1.0915 "close" => 1.09186 ] [ "bucket" => 1791737884.0 "open" => 1.09187 "high" => 1.09234 "low" => 1.09166 "close" => 1.09221 ] [ "bucket" => 1791738048.0 "open" => 1.09221 "high" => 1.0925 "low" => 1.0922 "close" => 1.09232 ] [ "bucket" => 1791738212.0 "open" => 1.09231 "high" => 1.0926 "low" => 1.09173 "close" => 1.09188 ] [ "bucket" => 1791738376.0 "open" => 1.09188 "high" => 1.09213 "low" => 1.09156 "close" => 1.09213 ] [ "bucket" => 1791738540.0 "open" => 1.09213 "high" => 1.09258 "low" => 1.09205 "close" => 1.09217 ] [ "bucket" => 1791738704.0 "open" => 1.09218 "high" => 1.09285 "low" => 1.09212 "close" => 1.09285 ] [ "bucket" => 1791738868.0 "open" => 1.09285 "high" => 1.09356 "low" => 1.09273 "close" => 1.09352 ] [ "bucket" => 1791739032.0 "open" => 1.09352 "high" => 1.09393 "low" => 1.09335 "close" => 1.09357 ] [ "bucket" => 1791739196.0 "open" => 1.09359 "high" => 1.09359 "low" => 1.09275 "close" => 1.09285 ] [ "bucket" => 1791739360.0 "open" => 1.09285 "high" => 1.09286 "low" => 1.09224 "close" => 1.09224 ] [ "bucket" => 1791739524.0 "open" => 1.09223 "high" => 1.09272 "low" => 1.09216 "close" => 1.09235 ] [ "bucket" => 1791739688.0 "open" => 1.09234 "high" => 1.09263 "low" => 1.09196 "close" => 1.09227 ] [ "bucket" => 1791739852.0 "open" => 1.09225 "high" => 1.09316 "low" => 1.09225 "close" => 1.0931 ] [ "bucket" => 1791740016.0 "open" => 1.09311 "high" => 1.09337 "low" => 1.09288 "close" => 1.09329 ] [ "bucket" => 1791740180.0 "open" => 1.09329 "high" => 1.09416 "low" => 1.09323 "close" => 1.09389 ] [ "bucket" => 1791740344.0 "open" => 1.09394 "high" => 1.09394 "low" => 1.09324 "close" => 1.09354 ] [ "bucket" => 1791740508.0 "open" => 1.0935 "high" => 1.09446 "low" => 1.09337 "close" => 1.09446 ] [ "bucket" => 1791740672.0 "open" => 1.09449 "high" => 1.09561 "low" => 1.09444 "close" => 1.09541 ] [ "bucket" => 1791740836.0 "open" => 1.09546 "high" => 1.0957 "low" => 1.09524 "close" => 1.09525 ] [ "bucket" => 1791741000.0 "open" => 1.09525 "high" => 1.09529 "low" => 1.0948 "close" => 1.09523 ] [ "bucket" => 1791741164.0 "open" => 1.09523 "high" => 1.09548 "low" => 1.09499 "close" => 1.09534 ] [ "bucket" => 1791741328.0 "open" => 1.09533 "high" => 1.09579 "low" => 1.09518 "close" => 1.0956 ] [ "bucket" => 1791741492.0 "open" => 1.0956 "high" => 1.0958 "low" => 1.09481 "close" => 1.09512 ] [ "bucket" => 1791741656.0 "open" => 1.09512 "high" => 1.09538 "low" => 1.09469 "close" => 1.09514 ] [ "bucket" => 1791741820.0 "open" => 1.09514 "high" => 1.09587 "low" => 1.09514 "close" => 1.09535 ] [ "bucket" => 1791741984.0 "open" => 1.09534 "high" => 1.09563 "low" => 1.09491 "close" => 1.09501 ] [ "bucket" => 1791742148.0 "open" => 1.09501 "high" => 1.09569 "low" => 1.095 "close" => 1.09548 ] [ "bucket" => 1791742312.0 "open" => 1.09548 "high" => 1.09551 "low" => 1.09451 "close" => 1.09476 ] [ "bucket" => 1791742476.0 "open" => 1.09476 "high" => 1.09487 "low" => 1.0941 "close" => 1.0942 ] [ "bucket" => 1791742640.0 "open" => 1.0942 "high" => 1.09475 "low" => 1.09417 "close" => 1.09447 ] [ "bucket" => 1791742804.0 "open" => 1.09447 "high" => 1.09489 "low" => 1.09427 "close" => 1.09428 ] [ "bucket" => 1791742968.0 "open" => 1.09427 "high" => 1.09437 "low" => 1.09396 "close" => 1.09396 ] [ "bucket" => 1791743132.0 "open" => 1.09395 "high" => 1.09502 "low" => 1.09393 "close" => 1.09481 ] [ "bucket" => 1791743296.0 "open" => 1.09481 "high" => 1.09481 "low" => 1.09397 "close" => 1.0941 ] [ "bucket" => 1791743460.0 "open" => 1.09412 "high" => 1.09441 "low" => 1.09388 "close" => 1.09441 ] [ "bucket" => 1791743624.0 "open" => 1.09441 "high" => 1.09482 "low" => 1.09434 "close" => 1.09474 ] [ "bucket" => 1791743788.0 "open" => 1.09475 "high" => 1.09553 "low" => 1.09474 "close" => 1.09528 ] [ "bucket" => 1791743952.0 "open" => 1.0953 "high" => 1.09593 "low" => 1.0953 "close" => 1.09582 ] [ "bucket" => 1791744116.0 "open" => 1.09581 "high" => 1.09635 "low" => 1.09567 "close" => 1.09598 ] [ "bucket" => 1791744280.0 "open" => 1.09599 "high" => 1.09617 "low" => 1.09584 "close" => 1.09602 ] [ "bucket" => 1791744444.0 "open" => 1.09602 "high" => 1.09691 "low" => 1.09602 "close" => 1.09622 ] [ "bucket" => 1791744608.0 "open" => 1.0963 "high" => 1.09632 "low" => 1.09549 "close" => 1.0963 ] [ "bucket" => 1791744772.0 "open" => 1.09629 "high" => 1.09685 "low" => 1.09624 "close" => 1.09642 ] [ "bucket" => 1791744936.0 "open" => 1.09643 "high" => 1.09694 "low" => 1.0964 "close" => 1.09686 ] [ "bucket" => 1791745100.0 "open" => 1.09689 "high" => 1.09722 "low" => 1.09672 "close" => 1.09685 ] [ "bucket" => 1791745264.0 "open" => 1.09687 "high" => 1.09741 "low" => 1.09663 "close" => 1.09729 ] [ "bucket" => 1791745428.0 "open" => 1.09728 "high" => 1.09791 "low" => 1.09723 "close" => 1.09747 ] [ "bucket" => 1791745592.0 "open" => 1.09742 "high" => 1.09754 "low" => 1.09704 "close" => 1.09735 ] [ "bucket" => 1791745756.0 "open" => 1.09735 "high" => 1.09803 "low" => 1.09731 "close" => 1.09786 ] [ "bucket" => 1791745920.0 "open" => 1.09786 "high" => 1.0985 "low" => 1.09753 "close" => 1.09847 ] [ "bucket" => 1791746084.0 "open" => 1.09849 "high" => 1.09903 "low" => 1.09826 "close" => 1.09898 ] [ "bucket" => 1791746248.0 "open" => 1.09899 "high" => 1.09909 "low" => 1.09834 "close" => 1.09844 ] [ "bucket" => 1791746412.0 "open" => 1.09844 "high" => 1.09868 "low" => 1.09811 "close" => 1.09837 ] [ "bucket" => 1791746576.0 "open" => 1.09837 "high" => 1.09895 "low" => 1.09836 "close" => 1.09895 ] [ "bucket" => 1791746740.0 "open" => 1.09894 "high" => 1.09902 "low" => 1.09864 "close" => 1.09879 ] [ "bucket" => 1791746904.0 "open" => 1.09879 "high" => 1.09932 "low" => 1.0987 "close" => 1.09915 ] [ "bucket" => 1791747068.0 "open" => 1.09915 "high" => 1.09957 "low" => 1.09898 "close" => 1.09946 ] [ "bucket" => 1791747232.0 "open" => 1.09948 "high" => 1.10011 "low" => 1.09948 "close" => 1.1001 ] [ "bucket" => 1791747396.0 "open" => 1.1001 "high" => 1.10084 "low" => 1.1001 "close" => 1.10018 ] [ "bucket" => 1791747560.0 "open" => 1.10017 "high" => 1.10031 "low" => 1.09938 "close" => 1.09938 ] [ "bucket" => 1791747724.0 "open" => 1.09938 "high" => 1.10007 "low" => 1.09921 "close" => 1.0999 ] [ "bucket" => 1791747888.0 "open" => 1.09984 "high" => 1.10066 "low" => 1.09976 "close" => 1.10042 ] [ "bucket" => 1791748052.0 "open" => 1.10041 "high" => 1.10101 "low" => 1.10016 "close" => 1.10017 ] [ "bucket" => 1791748216.0 "open" => 1.10015 "high" => 1.10065 "low" => 1.10004 "close" => 1.10058 ] [ "bucket" => 1791748380.0 "open" => 1.10055 "high" => 1.10074 "low" => 1.09999 "close" => 1.10015 ] [ "bucket" => 1791748544.0 "open" => 1.10015 "high" => 1.10081 "low" => 1.10015 "close" => 1.10037 ] [ "bucket" => 1791748708.0 "open" => 1.10037 "high" => 1.10089 "low" => 1.10037 "close" => 1.1008 ] [ "bucket" => 1791748872.0 "open" => 1.10074 "high" => 1.10106 "low" => 1.09999 "close" => 1.10001 ] [ "bucket" => 1791749036.0 "open" => 1.1 "high" => 1.1001 "low" => 1.09894 "close" => 1.09912 ] [ "bucket" => 1791749200.0 "open" => 1.09912 "high" => 1.09978 "low" => 1.099 "close" => 1.09976 ] [ "bucket" => 1791749364.0 "open" => 1.09976 "high" => 1.10025 "low" => 1.0994 "close" => 1.10017 ] [ "bucket" => 1791749528.0 "open" => 1.10018 "high" => 1.10068 "low" => 1.10015 "close" => 1.10045 ] [ "bucket" => 1791749692.0 "open" => 1.10047 "high" => 1.10073 "low" => 1.10026 "close" => 1.10049 ] [ "bucket" => 1791749856.0 "open" => 1.10049 "high" => 1.10089 "low" => 1.10049 "close" => 1.10081 ] [ "bucket" => 1791750020.0 "open" => 1.10081 "high" => 1.10081 "low" => 1.10029 "close" => 1.1005 ] [ "bucket" => 1791750184.0 "open" => 1.10046 "high" => 1.10157 "low" => 1.1003 "close" => 1.10135 ] [ "bucket" => 1791750348.0 "open" => 1.1014 "high" => 1.10167 "low" => 1.10052 "close" => 1.10052 ] [ "bucket" => 1791750512.0 "open" => 1.10054 "high" => 1.1013 "low" => 1.10053 "close" => 1.10091 ] [ "bucket" => 1791750676.0 "open" => 1.10091 "high" => 1.10145 "low" => 1.10061 "close" => 1.10143 ] [ "bucket" => 1791750840.0 "open" => 1.10145 "high" => 1.10184 "low" => 1.10117 "close" => 1.10151 ] [ "bucket" => 1791751004.0 "open" => 1.1015 "high" => 1.10172 "low" => 1.10126 "close" => 1.10138 ] [ "bucket" => 1791751168.0 "open" => 1.10137 "high" => 1.10167 "low" => 1.1011 "close" => 1.10123 ] [ "bucket" => 1791751332.0 "open" => 1.10122 "high" => 1.10141 "low" => 1.10073 "close" => 1.10073 ] [ "bucket" => 1791751496.0 "open" => 1.10072 "high" => 1.10101 "low" => 1.10059 "close" => 1.10096 ] [ "bucket" => 1791751660.0 "open" => 1.10092 "high" => 1.10095 "low" => 1.10038 "close" => 1.10063 ] [ "bucket" => 1791751824.0 "open" => 1.10062 "high" => 1.10133 "low" => 1.10061 "close" => 1.10124 ] [ "bucket" => 1791751988.0 "open" => 1.10124 "high" => 1.10126 "low" => 1.10082 "close" => 1.10113 ] [ "bucket" => 1791752152.0 "open" => 1.10113 "high" => 1.1017 "low" => 1.10106 "close" => 1.10141 ] [ "bucket" => 1791752316.0 "open" => 1.1014 "high" => 1.10153 "low" => 1.10072 "close" => 1.10104 ] [ "bucket" => 1791752480.0 "open" => 1.10104 "high" => 1.10107 "low" => 1.10042 "close" => 1.10065 ] [ "bucket" => 1791752644.0 "open" => 1.10067 "high" => 1.10119 "low" => 1.10061 "close" => 1.10109 ] [ "bucket" => 1791752808.0 "open" => 1.10111 "high" => 1.10136 "low" => 1.10043 "close" => 1.10078 ] [ "bucket" => 1791752972.0 "open" => 1.10077 "high" => 1.1011 "low" => 1.10041 "close" => 1.10084 ] [ "bucket" => 1791753136.0 "open" => 1.10082 "high" => 1.10125 "low" => 1.10073 "close" => 1.1008 ] [ "bucket" => 1791753300.0 "open" => 1.10081 "high" => 1.10083 "low" => 1.10024 "close" => 1.10044 ] [ "bucket" => 1791753464.0 "open" => 1.10048 "high" => 1.10089 "low" => 1.10042 "close" => 1.10043 ] [ "bucket" => 1791753628.0 "open" => 1.10047 "high" => 1.10074 "low" => 1.10031 "close" => 1.10048 ] [ "bucket" => 1791753792.0 "open" => 1.10048 "high" => 1.10051 "low" => 1.10014 "close" => 1.10016 ] [ "bucket" => 1791753956.0 "open" => 1.10018 "high" => 1.10018 "low" => 1.0992 "close" => 1.09953 ] [ "bucket" => 1791754120.0 "open" => 1.0995 "high" => 1.09971 "low" => 1.09901 "close" => 1.09925 ] [ "bucket" => 1791754284.0 "open" => 1.09925 "high" => 1.09925 "low" => 1.09867 "close" => 1.09879 ] [ "bucket" => 1791754448.0 "open" => 1.09876 "high" => 1.09905 "low" => 1.09858 "close" => 1.09881 ] [ "bucket" => 1791754612.0 "open" => 1.09883 "high" => 1.09905 "low" => 1.09808 "close" => 1.0981 ] [ "bucket" => 1791754776.0 "open" => 1.09809 "high" => 1.09859 "low" => 1.09799 "close" => 1.09799 ] [ "bucket" => 1791754940.0 "open" => 1.09799 "high" => 1.09804 "low" => 1.09732 "close" => 1.09766 ] [ "bucket" => 1791755104.0 "open" => 1.09766 "high" => 1.09795 "low" => 1.09752 "close" => 1.09777 ] [ "bucket" => 1791755268.0 "open" => 1.09782 "high" => 1.09871 "low" => 1.09779 "close" => 1.0986 ] [ "bucket" => 1791755432.0 "open" => 1.0986 "high" => 1.09905 "low" => 1.09837 "close" => 1.09897 ] [ "bucket" => 1791755596.0 "open" => 1.09897 "high" => 1.09898 "low" => 1.09844 "close" => 1.09872 ] [ "bucket" => 1791755760.0 "open" => 1.09872 "high" => 1.0991 "low" => 1.09866 "close" => 1.09889 ] [ "bucket" => 1791755924.0 "open" => 1.09891 "high" => 1.09939 "low" => 1.09867 "close" => 1.09891 ] [ "bucket" => 1791756088.0 "open" => 1.09891 "high" => 1.09941 "low" => 1.09888 "close" => 1.09929 ] [ "bucket" => 1791756252.0 "open" => 1.09931 "high" => 1.09933 "low" => 1.09859 "close" => 1.09869 ] [ "bucket" => 1791756416.0 "open" => 1.09863 "high" => 1.09863 "low" => 1.09795 "close" => 1.09809 ] [ "bucket" => 1791756580.0 "open" => 1.09811 "high" => 1.09877 "low" => 1.09809 "close" => 1.09834 ] [ "bucket" => 1791756744.0 "open" => 1.09834 "high" => 1.09865 "low" => 1.09812 "close" => 1.09846 ] [ "bucket" => 1791756908.0 "open" => 1.09846 "high" => 1.0986 "low" => 1.09806 "close" => 1.09826 ] [ "bucket" => 1791757072.0 "open" => 1.09827 "high" => 1.09889 "low" => 1.09816 "close" => 1.09878 ] [ "bucket" => 1791757236.0 "open" => 1.0988 "high" => 1.09925 "low" => 1.09863 "close" => 1.09923 ] [ "bucket" => 1791757400.0 "open" => 1.09924 "high" => 1.0998 "low" => 1.09897 "close" => 1.0996 ] [ "bucket" => 1791757564.0 "open" => 1.09959 "high" => 1.0997 "low" => 1.09935 "close" => 1.09949 ] [ "bucket" => 1791757728.0 "open" => 1.09949 "high" => 1.10051 "low" => 1.09949 "close" => 1.10051 ] [ "bucket" => 1791757892.0 "open" => 1.10051 "high" => 1.10101 "low" => 1.10046 "close" => 1.10063 ] [ "bucket" => 1791758056.0 "open" => 1.10064 "high" => 1.10069 "low" => 1.0996 "close" => 1.09964 ] [ "bucket" => 1791758220.0 "open" => 1.09965 "high" => 1.10005 "low" => 1.09962 "close" => 1.09982 ] [ "bucket" => 1791758384.0 "open" => 1.09979 "high" => 1.10005 "low" => 1.09963 "close" => 1.09989 ] [ "bucket" => 1791758548.0 "open" => 1.09989 "high" => 1.09999 "low" => 1.09934 "close" => 1.09976 ] [ "bucket" => 1791758712.0 "open" => 1.09979 "high" => 1.1002 "low" => 1.09956 "close" => 1.09967 ] [ "bucket" => 1791758876.0 "open" => 1.09966 "high" => 1.1002 "low" => 1.09964 "close" => 1.09974 ] [ "bucket" => 1791759040.0 "open" => 1.09974 "high" => 1.09989 "low" => 1.09926 "close" => 1.09977 ] [ "bucket" => 1791759204.0 "open" => 1.09982 "high" => 1.10046 "low" => 1.09973 "close" => 1.10043 ] [ "bucket" => 1791759368.0 "open" => 1.10043 "high" => 1.10073 "low" => 1.10025 "close" => 1.10035 ] [ "bucket" => 1791759532.0 "open" => 1.10034 "high" => 1.10044 "low" => 1.09991 "close" => 1.10043 ] [ "bucket" => 1791759696.0 "open" => 1.10045 "high" => 1.10122 "low" => 1.10037 "close" => 1.10114 ] [ "bucket" => 1791759860.0 "open" => 1.10114 "high" => 1.1017 "low" => 1.10114 "close" => 1.10157 ] [ "bucket" => 1791760024.0 "open" => 1.10157 "high" => 1.10158 "low" => 1.10099 "close" => 1.10137 ] [ "bucket" => 1791760188.0 "open" => 1.10133 "high" => 1.10202 "low" => 1.10122 "close" => 1.10186 ] [ "bucket" => 1791760352.0 "open" => 1.10184 "high" => 1.10229 "low" => 1.10178 "close" => 1.10224 ] [ "bucket" => 1791760516.0 "open" => 1.10224 "high" => 1.1027 "low" => 1.1022 "close" => 1.10268 ] [ "bucket" => 1791760680.0 "open" => 1.10263 "high" => 1.10288 "low" => 1.10206 "close" => 1.10277 ] [ "bucket" => 1791760844.0 "open" => 1.10278 "high" => 1.10401 "low" => 1.10278 "close" => 1.104 ] [ "bucket" => 1791761008.0 "open" => 1.10402 "high" => 1.10404 "low" => 1.10332 "close" => 1.10357 ] [ "bucket" => 1791761172.0 "open" => 1.10356 "high" => 1.10392 "low" => 1.10315 "close" => 1.10326 ] [ "bucket" => 1791761336.0 "open" => 1.10326 "high" => 1.10347 "low" => 1.10293 "close" => 1.10309 ] [ "bucket" => 1791761500.0 "open" => 1.10308 "high" => 1.10317 "low" => 1.10279 "close" => 1.10302 ] [ "bucket" => 1791761664.0 "open" => 1.10302 "high" => 1.10381 "low" => 1.10288 "close" => 1.10381 ] [ "bucket" => 1791761828.0 "open" => 1.1038 "high" => 1.10403 "low" => 1.10361 "close" => 1.10386 ] [ "bucket" => 1791761992.0 "open" => 1.10386 "high" => 1.10422 "low" => 1.10377 "close" => 1.10398 ] [ "bucket" => 1791762156.0 "open" => 1.10399 "high" => 1.10411 "low" => 1.10345 "close" => 1.10351 ] [ "bucket" => 1791762320.0 "open" => 1.10352 "high" => 1.10382 "low" => 1.10342 "close" => 1.10372 ] [ "bucket" => 1791762484.0 "open" => 1.10372 "high" => 1.10386 "low" => 1.10315 "close" => 1.10317 ] [ "bucket" => 1791762648.0 "open" => 1.10313 "high" => 1.1035 "low" => 1.10308 "close" => 1.1033 ] [ "bucket" => 1791762812.0 "open" => 1.10331 "high" => 1.10337 "low" => 1.10283 "close" => 1.103 ] [ "bucket" => 1791762976.0 "open" => 1.10299 "high" => 1.10328 "low" => 1.10265 "close" => 1.10319 ] [ "bucket" => 1791763140.0 "open" => 1.10318 "high" => 1.10372 "low" => 1.10312 "close" => 1.10372 ] [ "bucket" => 1791763304.0 "open" => 1.10368 "high" => 1.10394 "low" => 1.10336 "close" => 1.10393 ] [ "bucket" => 1791763468.0 "open" => 1.10393 "high" => 1.10393 "low" => 1.1033 "close" => 1.10336 ] [ "bucket" => 1791763632.0 "open" => 1.10337 "high" => 1.10352 "low" => 1.10293 "close" => 1.10298 ] [ "bucket" => 1791763796.0 "open" => 1.10296 "high" => 1.10344 "low" => 1.10274 "close" => 1.10282 ] [ "bucket" => 1791763960.0 "open" => 1.10282 "high" => 1.10316 "low" => 1.10279 "close" => 1.10304 ] [ "bucket" => 1791764124.0 "open" => 1.10304 "high" => 1.10361 "low" => 1.10304 "close" => 1.10324 ] [ "bucket" => 1791764288.0 "open" => 1.1033 "high" => 1.10371 "low" => 1.10321 "close" => 1.10321 ] [ "bucket" => 1791764452.0 "open" => 1.10323 "high" => 1.10324 "low" => 1.10285 "close" => 1.10302 ] [ "bucket" => 1791764616.0 "open" => 1.103 "high" => 1.10308 "low" => 1.1025 "close" => 1.10277 ] [ "bucket" => 1791764780.0 "open" => 1.10277 "high" => 1.10287 "low" => 1.10222 "close" => 1.10226 ] [ "bucket" => 1791764944.0 "open" => 1.10226 "high" => 1.10259 "low" => 1.10211 "close" => 1.10226 ] [ "bucket" => 1791765108.0 "open" => 1.10226 "high" => 1.10272 "low" => 1.10213 "close" => 1.10264 ] [ "bucket" => 1791765272.0 "open" => 1.10266 "high" => 1.10306 "low" => 1.10248 "close" => 1.1027 ] [ "bucket" => 1791765436.0 "open" => 1.1027 "high" => 1.10345 "low" => 1.10266 "close" => 1.10329 ] [ "bucket" => 1791765600.0 "open" => 1.10329 "high" => 1.10348 "low" => 1.10279 "close" => 1.10297 ] [ "bucket" => 1791765764.0 "open" => 1.10298 "high" => 1.10321 "low" => 1.10259 "close" => 1.10265 ] [ "bucket" => 1791765928.0 "open" => 1.10263 "high" => 1.1028 "low" => 1.10201 "close" => 1.10205 ] [ "bucket" => 1791766092.0 "open" => 1.10206 "high" => 1.10237 "low" => 1.10191 "close" => 1.10206 ] [ "bucket" => 1791766256.0 "open" => 1.10206 "high" => 1.10239 "low" => 1.10178 "close" => 1.10221 ] [ "bucket" => 1791766420.0 "open" => 1.1022 "high" => 1.10232 "low" => 1.10152 "close" => 1.10155 ] [ "bucket" => 1791766584.0 "open" => 1.10156 "high" => 1.10157 "low" => 1.10111 "close" => 1.10137 ] [ "bucket" => 1791766748.0 "open" => 1.10138 "high" => 1.1016 "low" => 1.10111 "close" => 1.10137 ] [ "bucket" => 1791766912.0 "open" => 1.10133 "high" => 1.10166 "low" => 1.10109 "close" => 1.10127 ] [ "bucket" => 1791767076.0 "open" => 1.10127 "high" => 1.10168 "low" => 1.10112 "close" => 1.10164 ] [ "bucket" => 1791767240.0 "open" => 1.10162 "high" => 1.10223 "low" => 1.10162 "close" => 1.10218 ] [ "bucket" => 1791767404.0 "open" => 1.10218 "high" => 1.1023 "low" => 1.10122 "close" => 1.10122 ] [ "bucket" => 1791767568.0 "open" => 1.10122 "high" => 1.102 "low" => 1.10108 "close" => 1.10165 ] [ "bucket" => 1791767732.0 "open" => 1.10166 "high" => 1.10218 "low" => 1.10136 "close" => 1.10214 ] [ "bucket" => 1791767896.0 "open" => 1.10224 "high" => 1.10263 "low" => 1.10185 "close" => 1.10195 ] [ "bucket" => 1791768060.0 "open" => 1.10193 "high" => 1.10193 "low" => 1.10144 "close" => 1.10145 ] [ "bucket" => 1791768224.0 "open" => 1.10144 "high" => 1.10147 "low" => 1.10097 "close" => 1.10128 ] [ "bucket" => 1791768388.0 "open" => 1.10128 "high" => 1.10143 "low" => 1.10105 "close" => 1.10128 ] [ "bucket" => 1791768552.0 "open" => 1.10129 "high" => 1.10228 "low" => 1.10121 "close" => 1.10228 ] [ "bucket" => 1791768716.0 "open" => 1.10226 "high" => 1.10273 "low" => 1.10194 "close" => 1.10258 ] [ "bucket" => 1791768880.0 "open" => 1.10258 "high" => 1.10304 "low" => 1.1025 "close" => 1.10285 ] [ "bucket" => 1791769044.0 "open" => 1.10285 "high" => 1.10285 "low" => 1.10231 "close" => 1.10254 ] [ "bucket" => 1791769208.0 "open" => 1.1025 "high" => 1.10262 "low" => 1.10218 "close" => 1.10256 ] [ "bucket" => 1791769372.0 "open" => 1.10253 "high" => 1.10254 "low" => 1.10154 "close" => 1.10169 ] [ "bucket" => 1791769536.0 "open" => 1.10169 "high" => 1.10191 "low" => 1.10128 "close" => 1.1014 ] [ "bucket" => 1791769700.0 "open" => 1.1014 "high" => 1.10162 "low" => 1.10085 "close" => 1.1015 ] [ "bucket" => 1791769864.0 "open" => 1.10149 "high" => 1.10154 "low" => 1.10079 "close" => 1.10115 ] [ "bucket" => 1791770028.0 "open" => 1.10116 "high" => 1.10131 "low" => 1.10081 "close" => 1.10081 ] [ "bucket" => 1791770192.0 "open" => 1.10081 "high" => 1.10099 "low" => 1.10056 "close" => 1.10072 ] [ "bucket" => 1791770356.0 "open" => 1.10072 "high" => 1.10186 "low" => 1.10067 "close" => 1.10174 ] [ "bucket" => 1791770520.0 "open" => 1.10174 "high" => 1.10207 "low" => 1.10157 "close" => 1.10199 ] [ "bucket" => 1791770684.0 "open" => 1.10198 "high" => 1.10214 "low" => 1.10173 "close" => 1.10201 ] [ "bucket" => 1791770848.0 "open" => 1.10194 "high" => 1.10223 "low" => 1.10138 "close" => 1.10138 ] [ "bucket" => 1791771012.0 "open" => 1.10135 "high" => 1.10138 "low" => 1.10049 "close" => 1.10064 ] [ "bucket" => 1791771176.0 "open" => 1.10064 "high" => 1.10065 "low" => 1.09974 "close" => 1.10005 ] [ "bucket" => 1791771340.0 "open" => 1.10008 "high" => 1.10023 "low" => 1.0997 "close" => 1.09978 ] [ "bucket" => 1791771504.0 "open" => 1.09978 "high" => 1.10003 "low" => 1.09969 "close" => 1.0998 ] [ "bucket" => 1791771668.0 "open" => 1.0998 "high" => 1.09986 "low" => 1.09926 "close" => 1.09962 ] [ "bucket" => 1791771832.0 "open" => 1.09962 "high" => 1.1006 "low" => 1.0996 "close" => 1.10045 ] [ "bucket" => 1791771996.0 "open" => 1.10043 "high" => 1.10079 "low" => 1.10033 "close" => 1.10044 ] [ "bucket" => 1791772160.0 "open" => 1.10045 "high" => 1.10073 "low" => 1.10036 "close" => 1.1004 ] [ "bucket" => 1791772324.0 "open" => 1.1004 "high" => 1.10139 "low" => 1.10035 "close" => 1.10111 ] [ "bucket" => 1791772488.0 "open" => 1.10113 "high" => 1.10132 "low" => 1.10086 "close" => 1.10096 ] [ "bucket" => 1791772652.0 "open" => 1.10096 "high" => 1.10115 "low" => 1.10072 "close" => 1.10075 ] [ "bucket" => 1791772816.0 "open" => 1.10075 "high" => 1.10079 "low" => 1.10018 "close" => 1.10022 ] [ "bucket" => 1791772980.0 "open" => 1.10024 "high" => 1.10057 "low" => 1.10011 "close" => 1.10011 ] [ "bucket" => 1791773144.0 "open" => 1.10007 "high" => 1.10012 "low" => 1.09956 "close" => 1.09968 ] [ "bucket" => 1791773308.0 "open" => 1.09968 "high" => 1.10006 "low" => 1.09916 "close" => 1.09937 ] [ "bucket" => 1791773472.0 "open" => 1.09938 "high" => 1.09971 "low" => 1.09893 "close" => 1.099 ] [ "bucket" => 1791773636.0 "open" => 1.09901 "high" => 1.09966 "low" => 1.09901 "close" => 1.09943 ] [ "bucket" => 1791773800.0 "open" => 1.09944 "high" => 1.10003 "low" => 1.09941 "close" => 1.09952 ] [ "bucket" => 1791773964.0 "open" => 1.09952 "high" => 1.09989 "low" => 1.09928 "close" => 1.09989 ] [ "bucket" => 1791774128.0 "open" => 1.09981 "high" => 1.10041 "low" => 1.09948 "close" => 1.10031 ] [ "bucket" => 1791774292.0 "open" => 1.10032 "high" => 1.10143 "low" => 1.1002 "close" => 1.10136 ] [ "bucket" => 1791774456.0 "open" => 1.10136 "high" => 1.10153 "low" => 1.10083 "close" => 1.10131 ] [ "bucket" => 1791774620.0 "open" => 1.10131 "high" => 1.10156 "low" => 1.10084 "close" => 1.1013 ] [ "bucket" => 1791774784.0 "open" => 1.10128 "high" => 1.10249 "low" => 1.10119 "close" => 1.1024 ] [ "bucket" => 1791774948.0 "open" => 1.10237 "high" => 1.10304 "low" => 1.10229 "close" => 1.10282 ] [ "bucket" => 1791775112.0 "open" => 1.10282 "high" => 1.10282 "low" => 1.10156 "close" => 1.10201 ] [ "bucket" => 1791775276.0 "open" => 1.10201 "high" => 1.10213 "low" => 1.10144 "close" => 1.10164 ] [ "bucket" => 1791775440.0 "open" => 1.10165 "high" => 1.10178 "low" => 1.10129 "close" => 1.10154 ] [ "bucket" => 1791775604.0 "open" => 1.10156 "high" => 1.10156 "low" => 1.10115 "close" => 1.10128 ] [ "bucket" => 1791775768.0 "open" => 1.10125 "high" => 1.1021 "low" => 1.10123 "close" => 1.10164 ] [ "bucket" => 1791775932.0 "open" => 1.10163 "high" => 1.10181 "low" => 1.1011 "close" => 1.10132 ] [ "bucket" => 1791776096.0 "open" => 1.10132 "high" => 1.10151 "low" => 1.10107 "close" => 1.10109 ] [ "bucket" => 1791776260.0 "open" => 1.10107 "high" => 1.10111 "low" => 1.10011 "close" => 1.10043 ] [ "bucket" => 1791776424.0 "open" => 1.10042 "high" => 1.10087 "low" => 1.10032 "close" => 1.10083 ] [ "bucket" => 1791776588.0 "open" => 1.10083 "high" => 1.10103 "low" => 1.0998 "close" => 1.09999 ] [ "bucket" => 1791776752.0 "open" => 1.09999 "high" => 1.10055 "low" => 1.09999 "close" => 1.1004 ] [ "bucket" => 1791776916.0 "open" => 1.10039 "high" => 1.10054 "low" => 1.1 "close" => 1.10046 ] [ "bucket" => 1791777080.0 "open" => 1.10048 "high" => 1.10154 "low" => 1.10029 "close" => 1.10128 ] [ "bucket" => 1791777244.0 "open" => 1.10129 "high" => 1.10138 "low" => 1.10092 "close" => 1.10101 ] [ "bucket" => 1791777408.0 "open" => 1.10097 "high" => 1.1014 "low" => 1.10084 "close" => 1.10091 ] [ "bucket" => 1791777572.0 "open" => 1.10091 "high" => 1.10099 "low" => 1.09999 "close" => 1.10018 ] [ "bucket" => 1791777736.0 "open" => 1.10016 "high" => 1.1004 "low" => 1.09975 "close" => 1.10027 ] [ "bucket" => 1791777900.0 "open" => 1.10028 "high" => 1.10122 "low" => 1.10026 "close" => 1.10111 ] [ "bucket" => 1791778064.0 "open" => 1.10111 "high" => 1.10153 "low" => 1.10105 "close" => 1.10151 ] [ "bucket" => 1791778228.0 "open" => 1.10151 "high" => 1.10151 "low" => 1.10078 "close" => 1.10091 ] [ "bucket" => 1791778392.0 "open" => 1.1009 "high" => 1.10095 "low" => 1.10023 "close" => 1.10029 ] [ "bucket" => 1791778556.0 "open" => 1.10029 "high" => 1.10042 "low" => 1.09982 "close" => 1.10015 ] [ "bucket" => 1791778720.0 "open" => 1.10015 "high" => 1.10018 "low" => 1.09925 "close" => 1.09941 ] [ "bucket" => 1791778884.0 "open" => 1.09941 "high" => 1.09941 "low" => 1.09922 "close" => 1.09924 ] ]]	Format: json [`"json_encode_options" => 15`]		JsonEncoder (1.77 ms)	5.25 ms	AbstractController.php line `{` `if ($this->container->has('serializer')) {` `$json = $this->container->get('serializer')->serialize($data, 'json', array_merge([` `'json_encode_options' => JsonResponse::DEFAULT_ENCODING_OPTIONS,` `], $context));` `return new JsonResponse($json, $status, $headers, true);`

array

[
  "data" => [
    [
      "bucket" => 1791385448.0
      "open" => 1.11777
      "high" => 1.11781
      "low" => 1.11694
      "close" => 1.11698
    ]
    [
      "bucket" => 1791385612.0
      "open" => 1.11698
      "high" => 1.11705
      "low" => 1.11669
      "close" => 1.11703
    ]
    [
      "bucket" => 1791385776.0
      "open" => 1.11705
      "high" => 1.11723
      "low" => 1.11668
      "close" => 1.11699
    ]
    [
      "bucket" => 1791385940.0
      "open" => 1.11695
      "high" => 1.1172
      "low" => 1.11657
      "close" => 1.1172
    ]
    [
      "bucket" => 1791386104.0
      "open" => 1.1172
      "high" => 1.11757
      "low" => 1.11711
      "close" => 1.11734
    ]
    [
      "bucket" => 1791386268.0
      "open" => 1.11734
      "high" => 1.11737
      "low" => 1.11692
      "close" => 1.11724
    ]
    [
      "bucket" => 1791386432.0
      "open" => 1.11724
      "high" => 1.11783
      "low" => 1.11717
      "close" => 1.11763
    ]
    [
      "bucket" => 1791386596.0
      "open" => 1.11761
      "high" => 1.11779
      "low" => 1.11742
      "close" => 1.11768
    ]
    [
      "bucket" => 1791386760.0
      "open" => 1.11769
      "high" => 1.11815
      "low" => 1.11767
      "close" => 1.11776
    ]
    [
      "bucket" => 1791386924.0
      "open" => 1.11776
      "high" => 1.11789
      "low" => 1.11736
      "close" => 1.1174
    ]
    [
      "bucket" => 1791387088.0
      "open" => 1.1174
      "high" => 1.11745
      "low" => 1.1165
      "close" => 1.11651
    ]
    [
      "bucket" => 1791387252.0
      "open" => 1.11649
      "high" => 1.11673
      "low" => 1.11624
      "close" => 1.11661
    ]
    [
      "bucket" => 1791387416.0
      "open" => 1.11661
      "high" => 1.11672
      "low" => 1.11623
      "close" => 1.11664
    ]
    [
      "bucket" => 1791387580.0
      "open" => 1.11664
      "high" => 1.1167
      "low" => 1.11623
      "close" => 1.11629
    ]
    [
      "bucket" => 1791387744.0
      "open" => 1.11629
      "high" => 1.11657
      "low" => 1.11618
      "close" => 1.11618
    ]
    [
      "bucket" => 1791387908.0
      "open" => 1.11618
      "high" => 1.11701
      "low" => 1.11587
      "close" => 1.11701
    ]
    [
      "bucket" => 1791388072.0
      "open" => 1.11696
      "high" => 1.11706
      "low" => 1.11672
      "close" => 1.11688
    ]
    [
      "bucket" => 1791388236.0
      "open" => 1.11687
      "high" => 1.11689
      "low" => 1.11603
      "close" => 1.11604
    ]
    [
      "bucket" => 1791388400.0
      "open" => 1.11604
      "high" => 1.11626
      "low" => 1.11568
      "close" => 1.11572
    ]
    [
      "bucket" => 1791388564.0
      "open" => 1.1157
      "high" => 1.11633
      "low" => 1.11551
      "close" => 1.11618
    ]
    [
      "bucket" => 1791388728.0
      "open" => 1.11616
      "high" => 1.1164
      "low" => 1.11578
      "close" => 1.11598
    ]
    [
      "bucket" => 1791388892.0
      "open" => 1.11599
      "high" => 1.11671
      "low" => 1.11597
      "close" => 1.11658
    ]
    [
      "bucket" => 1791389056.0
      "open" => 1.11657
      "high" => 1.11657
      "low" => 1.11591
      "close" => 1.11595
    ]
    [
      "bucket" => 1791389220.0
      "open" => 1.11597
      "high" => 1.1164
      "low" => 1.11543
      "close" => 1.11548
    ]
    [
      "bucket" => 1791389384.0
      "open" => 1.1155
      "high" => 1.11573
      "low" => 1.11532
      "close" => 1.11564
    ]
    [
      "bucket" => 1791389548.0
      "open" => 1.11564
      "high" => 1.11609
      "low" => 1.11538
      "close" => 1.11564
    ]
    [
      "bucket" => 1791389712.0
      "open" => 1.11564
      "high" => 1.11596
      "low" => 1.11538
      "close" => 1.11586
    ]
    [
      "bucket" => 1791389876.0
      "open" => 1.11585
      "high" => 1.11646
      "low" => 1.11582
      "close" => 1.11637
    ]
    [
      "bucket" => 1791390040.0
      "open" => 1.11625
      "high" => 1.11647
      "low" => 1.11581
      "close" => 1.11623
    ]
    [
      "bucket" => 1791390204.0
      "open" => 1.11624
      "high" => 1.11704
      "low" => 1.11596
      "close" => 1.11691
    ]
    [
      "bucket" => 1791390368.0
      "open" => 1.11691
      "high" => 1.11759
      "low" => 1.11658
      "close" => 1.11719
    ]
    [
      "bucket" => 1791390532.0
      "open" => 1.11719
      "high" => 1.11734
      "low" => 1.11696
      "close" => 1.117
    ]
    [
      "bucket" => 1791390696.0
      "open" => 1.11698
      "high" => 1.11709
      "low" => 1.1166
      "close" => 1.11687
    ]
    [
      "bucket" => 1791390860.0
      "open" => 1.11685
      "high" => 1.11689
      "low" => 1.11637
      "close" => 1.11681
    ]
    [
      "bucket" => 1791391024.0
      "open" => 1.11681
      "high" => 1.11757
      "low" => 1.11681
      "close" => 1.11756
    ]
    [
      "bucket" => 1791391188.0
      "open" => 1.11755
      "high" => 1.11779
      "low" => 1.11711
      "close" => 1.11753
    ]
    [
      "bucket" => 1791391352.0
      "open" => 1.11752
      "high" => 1.11815
      "low" => 1.11751
      "close" => 1.11788
    ]
    [
      "bucket" => 1791391516.0
      "open" => 1.11789
      "high" => 1.11795
      "low" => 1.11742
      "close" => 1.11782
    ]
    [
      "bucket" => 1791391680.0
      "open" => 1.11777
      "high" => 1.11863
      "low" => 1.11766
      "close" => 1.11851
    ]
    [
      "bucket" => 1791391844.0
      "open" => 1.1185
      "high" => 1.11905
      "low" => 1.11825
      "close" => 1.11854
    ]
    [
      "bucket" => 1791392008.0
      "open" => 1.11855
      "high" => 1.11855
      "low" => 1.11799
      "close" => 1.11799
    ]
    [
      "bucket" => 1791392172.0
      "open" => 1.11801
      "high" => 1.1181
      "low" => 1.11778
      "close" => 1.11801
    ]
    [
      "bucket" => 1791392336.0
      "open" => 1.118
      "high" => 1.11837
      "low" => 1.11793
      "close" => 1.11831
    ]
    [
      "bucket" => 1791392500.0
      "open" => 1.1183
      "high" => 1.11838
      "low" => 1.11774
      "close" => 1.11792
    ]
    [
      "bucket" => 1791392664.0
      "open" => 1.11791
      "high" => 1.11823
      "low" => 1.11769
      "close" => 1.11773
    ]
    [
      "bucket" => 1791392828.0
      "open" => 1.11774
      "high" => 1.11821
      "low" => 1.11758
      "close" => 1.11801
    ]
    [
      "bucket" => 1791392992.0
      "open" => 1.11801
      "high" => 1.11804
      "low" => 1.11701
      "close" => 1.11701
    ]
    [
      "bucket" => 1791393156.0
      "open" => 1.11699
      "high" => 1.11743
      "low" => 1.11676
      "close" => 1.11689
    ]
    [
      "bucket" => 1791393320.0
      "open" => 1.1169
      "high" => 1.11712
      "low" => 1.11662
      "close" => 1.1167
    ]
    [
      "bucket" => 1791393484.0
      "open" => 1.11671
      "high" => 1.11715
      "low" => 1.11661
      "close" => 1.11689
    ]
    [
      "bucket" => 1791393648.0
      "open" => 1.11689
      "high" => 1.11715
      "low" => 1.11664
      "close" => 1.11692
    ]
    [
      "bucket" => 1791393812.0
      "open" => 1.11692
      "high" => 1.1171
      "low" => 1.11658
      "close" => 1.11658
    ]
    [
      "bucket" => 1791393976.0
      "open" => 1.11657
      "high" => 1.11675
      "low" => 1.11622
      "close" => 1.1167
    ]
    [
      "bucket" => 1791394140.0
      "open" => 1.11669
      "high" => 1.11723
      "low" => 1.11667
      "close" => 1.11714
    ]
    [
      "bucket" => 1791394304.0
      "open" => 1.11713
      "high" => 1.11787
      "low" => 1.11711
      "close" => 1.11756
    ]
    [
      "bucket" => 1791394468.0
      "open" => 1.11756
      "high" => 1.11821
      "low" => 1.11756
      "close" => 1.11784
    ]
    [
      "bucket" => 1791394632.0
      "open" => 1.11785
      "high" => 1.11808
      "low" => 1.11756
      "close" => 1.11789
    ]
    [
      "bucket" => 1791394796.0
      "open" => 1.11791
      "high" => 1.11836
      "low" => 1.11766
      "close" => 1.11779
    ]
    [
      "bucket" => 1791394960.0
      "open" => 1.11779
      "high" => 1.11823
      "low" => 1.11753
      "close" => 1.11764
    ]
    [
      "bucket" => 1791395124.0
      "open" => 1.1176
      "high" => 1.11768
      "low" => 1.11713
      "close" => 1.1173
    ]
    [
      "bucket" => 1791395288.0
      "open" => 1.11731
      "high" => 1.11737
      "low" => 1.11671
      "close" => 1.11735
    ]
    [
      "bucket" => 1791395452.0
      "open" => 1.11737
      "high" => 1.11751
      "low" => 1.11717
      "close" => 1.11721
    ]
    [
      "bucket" => 1791395616.0
      "open" => 1.1172
      "high" => 1.11736
      "low" => 1.11654
      "close" => 1.11668
    ]
    [
      "bucket" => 1791395780.0
      "open" => 1.11668
      "high" => 1.11675
      "low" => 1.11626
      "close" => 1.11644
    ]
    [
      "bucket" => 1791395944.0
      "open" => 1.11645
      "high" => 1.11704
      "low" => 1.1164
      "close" => 1.11694
    ]
    [
      "bucket" => 1791396108.0
      "open" => 1.11696
      "high" => 1.11716
      "low" => 1.11679
      "close" => 1.11703
    ]
    [
      "bucket" => 1791396272.0
      "open" => 1.11703
      "high" => 1.11742
      "low" => 1.11687
      "close" => 1.11709
    ]
    [
      "bucket" => 1791396436.0
      "open" => 1.11709
      "high" => 1.11762
      "low" => 1.11684
      "close" => 1.11737
    ]
    [
      "bucket" => 1791396600.0
      "open" => 1.1174
      "high" => 1.11762
      "low" => 1.1171
      "close" => 1.11762
    ]
    [
      "bucket" => 1791396764.0
      "open" => 1.11766
      "high" => 1.11773
      "low" => 1.11662
      "close" => 1.11664
    ]
    [
      "bucket" => 1791396928.0
      "open" => 1.11666
      "high" => 1.11683
      "low" => 1.1163
      "close" => 1.11638
    ]
    [
      "bucket" => 1791397092.0
      "open" => 1.11638
      "high" => 1.11656
      "low" => 1.11602
      "close" => 1.11641
    ]
    [
      "bucket" => 1791397256.0
      "open" => 1.1164
      "high" => 1.11724
      "low" => 1.11639
      "close" => 1.11703
    ]
    [
      "bucket" => 1791397420.0
      "open" => 1.11705
      "high" => 1.11731
      "low" => 1.11648
      "close" => 1.1173
    ]
    [
      "bucket" => 1791397584.0
      "open" => 1.11729
      "high" => 1.11756
      "low" => 1.11709
      "close" => 1.1172
    ]
    [
      "bucket" => 1791397748.0
      "open" => 1.1172
      "high" => 1.11767
      "low" => 1.1168
      "close" => 1.11738
    ]
    [
      "bucket" => 1791397912.0
      "open" => 1.11738
      "high" => 1.11755
      "low" => 1.1171
      "close" => 1.11738
    ]
    [
      "bucket" => 1791398076.0
      "open" => 1.1174
      "high" => 1.11773
      "low" => 1.11713
      "close" => 1.11719
    ]
    [
      "bucket" => 1791398240.0
      "open" => 1.11719
      "high" => 1.11721
      "low" => 1.11685
      "close" => 1.11718
    ]
    [
      "bucket" => 1791398404.0
      "open" => 1.11718
      "high" => 1.11749
      "low" => 1.11699
      "close" => 1.11728
    ]
    [
      "bucket" => 1791398568.0
      "open" => 1.11728
      "high" => 1.11779
      "low" => 1.11715
      "close" => 1.11779
    ]
    [
      "bucket" => 1791398732.0
      "open" => 1.11776
      "high" => 1.11866
      "low" => 1.11767
      "close" => 1.11856
    ]
    [
      "bucket" => 1791398896.0
      "open" => 1.11859
      "high" => 1.11863
      "low" => 1.11764
      "close" => 1.11787
    ]
    [
      "bucket" => 1791399060.0
      "open" => 1.11787
      "high" => 1.11802
      "low" => 1.11741
      "close" => 1.11792
    ]
    [
      "bucket" => 1791399224.0
      "open" => 1.11797
      "high" => 1.11817
      "low" => 1.11748
      "close" => 1.11771
    ]
    [
      "bucket" => 1791399388.0
      "open" => 1.1177
      "high" => 1.11782
      "low" => 1.11723
      "close" => 1.11733
    ]
    [
      "bucket" => 1791399552.0
      "open" => 1.11732
      "high" => 1.11763
      "low" => 1.1169
      "close" => 1.11763
    ]
    [
      "bucket" => 1791399716.0
      "open" => 1.11763
      "high" => 1.11795
      "low" => 1.11749
      "close" => 1.11793
    ]
    [
      "bucket" => 1791399880.0
      "open" => 1.11793
      "high" => 1.11823
      "low" => 1.11782
      "close" => 1.11816
    ]
    [
      "bucket" => 1791400044.0
      "open" => 1.11816
      "high" => 1.11837
      "low" => 1.11756
      "close" => 1.1176
    ]
    [
      "bucket" => 1791400208.0
      "open" => 1.1176
      "high" => 1.1181
      "low" => 1.11755
      "close" => 1.11781
    ]
    [
      "bucket" => 1791400372.0
      "open" => 1.1178
      "high" => 1.11783
      "low" => 1.1172
      "close" => 1.11745
    ]
    [
      "bucket" => 1791400536.0
      "open" => 1.11745
      "high" => 1.11777
      "low" => 1.11732
      "close" => 1.11745
    ]
    [
      "bucket" => 1791400700.0
      "open" => 1.11751
      "high" => 1.11763
      "low" => 1.11716
      "close" => 1.11727
    ]
    [
      "bucket" => 1791400864.0
      "open" => 1.11729
      "high" => 1.11742
      "low" => 1.11705
      "close" => 1.11732
    ]
    [
      "bucket" => 1791401028.0
      "open" => 1.11732
      "high" => 1.11775
      "low" => 1.1171
      "close" => 1.11771
    ]
    [
      "bucket" => 1791401192.0
      "open" => 1.1177
      "high" => 1.11812
      "low" => 1.11712
      "close" => 1.11726
    ]
    [
      "bucket" => 1791401356.0
      "open" => 1.11726
      "high" => 1.11731
      "low" => 1.11662
      "close" => 1.11682
    ]
    [
      "bucket" => 1791401520.0
      "open" => 1.1168
      "high" => 1.11712
      "low" => 1.11653
      "close" => 1.117
    ]
    [
      "bucket" => 1791401684.0
      "open" => 1.117
      "high" => 1.11704
      "low" => 1.11669
      "close" => 1.11682
    ]
    [
      "bucket" => 1791401848.0
      "open" => 1.11682
      "high" => 1.1169
      "low" => 1.11634
      "close" => 1.11635
    ]
    [
      "bucket" => 1791402012.0
      "open" => 1.11635
      "high" => 1.11635
      "low" => 1.11549
      "close" => 1.11549
    ]
    [
      "bucket" => 1791402176.0
      "open" => 1.11549
      "high" => 1.11558
      "low" => 1.11516
      "close" => 1.11529
    ]
    [
      "bucket" => 1791402340.0
      "open" => 1.11527
      "high" => 1.11605
      "low" => 1.11523
      "close" => 1.11597
    ]
    [
      "bucket" => 1791402504.0
      "open" => 1.11597
      "high" => 1.11611
      "low" => 1.11563
      "close" => 1.11585
    ]
    [
      "bucket" => 1791402668.0
      "open" => 1.11587
      "high" => 1.11674
      "low" => 1.11585
      "close" => 1.11632
    ]
    [
      "bucket" => 1791402832.0
      "open" => 1.11634
      "high" => 1.11731
      "low" => 1.11631
      "close" => 1.11729
    ]
    [
      "bucket" => 1791402996.0
      "open" => 1.11729
      "high" => 1.11734
      "low" => 1.11686
      "close" => 1.11697
    ]
    [
      "bucket" => 1791403160.0
      "open" => 1.11697
      "high" => 1.1179
      "low" => 1.11682
      "close" => 1.11776
    ]
    [
      "bucket" => 1791403324.0
      "open" => 1.11776
      "high" => 1.1181
      "low" => 1.11769
      "close" => 1.11794
    ]
    [
      "bucket" => 1791403488.0
      "open" => 1.11792
      "high" => 1.11846
      "low" => 1.11781
      "close" => 1.11781
    ]
    [
      "bucket" => 1791403652.0
      "open" => 1.1178
      "high" => 1.11794
      "low" => 1.11761
      "close" => 1.11779
    ]
    [
      "bucket" => 1791403816.0
      "open" => 1.11779
      "high" => 1.11821
      "low" => 1.1175
      "close" => 1.1175
    ]
    [
      "bucket" => 1791403980.0
      "open" => 1.1175
      "high" => 1.11766
      "low" => 1.1172
      "close" => 1.11728
    ]
    [
      "bucket" => 1791404144.0
      "open" => 1.1173
      "high" => 1.11745
      "low" => 1.11697
      "close" => 1.11719
    ]
    [
      "bucket" => 1791404308.0
      "open" => 1.11721
      "high" => 1.11728
      "low" => 1.11633
      "close" => 1.11637
    ]
    [
      "bucket" => 1791404472.0
      "open" => 1.11636
      "high" => 1.11665
      "low" => 1.11596
      "close" => 1.11645
    ]
    [
      "bucket" => 1791404636.0
      "open" => 1.11645
      "high" => 1.11679
      "low" => 1.11615
      "close" => 1.11657
    ]
    [
      "bucket" => 1791404800.0
      "open" => 1.11655
      "high" => 1.11702
      "low" => 1.11621
      "close" => 1.1165
    ]
    [
      "bucket" => 1791404964.0
      "open" => 1.11651
      "high" => 1.1168
      "low" => 1.11625
      "close" => 1.11662
    ]
    [
      "bucket" => 1791405128.0
      "open" => 1.11662
      "high" => 1.11662
      "low" => 1.1158
      "close" => 1.11587
    ]
    [
      "bucket" => 1791405292.0
      "open" => 1.11587
      "high" => 1.11636
      "low" => 1.11574
      "close" => 1.11634
    ]
    [
      "bucket" => 1791405456.0
      "open" => 1.11633
      "high" => 1.11646
      "low" => 1.11586
      "close" => 1.11603
    ]
    [
      "bucket" => 1791405620.0
      "open" => 1.11602
      "high" => 1.11603
      "low" => 1.11528
      "close" => 1.11544
    ]
    [
      "bucket" => 1791405784.0
      "open" => 1.11545
      "high" => 1.11551
      "low" => 1.11496
      "close" => 1.11496
    ]
    [
      "bucket" => 1791405948.0
      "open" => 1.11496
      "high" => 1.11505
      "low" => 1.11461
      "close" => 1.11475
    ]
    [
      "bucket" => 1791406112.0
      "open" => 1.11476
      "high" => 1.11517
      "low" => 1.11452
      "close" => 1.11505
    ]
    [
      "bucket" => 1791406276.0
      "open" => 1.11509
      "high" => 1.11572
      "low" => 1.11497
      "close" => 1.11564
    ]
    [
      "bucket" => 1791406440.0
      "open" => 1.11564
      "high" => 1.11567
      "low" => 1.11515
      "close" => 1.11524
    ]
    [
      "bucket" => 1791406604.0
      "open" => 1.11525
      "high" => 1.11527
      "low" => 1.11475
      "close" => 1.11497
    ]
    [
      "bucket" => 1791406768.0
      "open" => 1.11497
      "high" => 1.11505
      "low" => 1.11428
      "close" => 1.11458
    ]
    [
      "bucket" => 1791406932.0
      "open" => 1.11461
      "high" => 1.11494
      "low" => 1.11407
      "close" => 1.1142
    ]
    [
      "bucket" => 1791407096.0
      "open" => 1.11423
      "high" => 1.11471
      "low" => 1.11422
      "close" => 1.1147
    ]
    [
      "bucket" => 1791407260.0
      "open" => 1.11469
      "high" => 1.11469
      "low" => 1.11376
      "close" => 1.11396
    ]
    [
      "bucket" => 1791407424.0
      "open" => 1.11396
      "high" => 1.11459
      "low" => 1.11388
      "close" => 1.1143
    ]
    [
      "bucket" => 1791407588.0
      "open" => 1.11429
      "high" => 1.11452
      "low" => 1.11415
      "close" => 1.11439
    ]
    [
      "bucket" => 1791407752.0
      "open" => 1.1144
      "high" => 1.11493
      "low" => 1.11426
      "close" => 1.11481
    ]
    [
      "bucket" => 1791407916.0
      "open" => 1.11481
      "high" => 1.11573
      "low" => 1.11472
      "close" => 1.11566
    ]
    [
      "bucket" => 1791408080.0
      "open" => 1.11565
      "high" => 1.11581
      "low" => 1.11525
      "close" => 1.11526
    ]
    [
      "bucket" => 1791408244.0
      "open" => 1.11527
      "high" => 1.11538
      "low" => 1.11476
      "close" => 1.11494
    ]
    [
      "bucket" => 1791408408.0
      "open" => 1.11495
      "high" => 1.11508
      "low" => 1.11451
      "close" => 1.11501
    ]
    [
      "bucket" => 1791408572.0
      "open" => 1.11502
      "high" => 1.11511
      "low" => 1.11448
      "close" => 1.1145
    ]
    [
      "bucket" => 1791408736.0
      "open" => 1.11449
      "high" => 1.11496
      "low" => 1.11447
      "close" => 1.11466
    ]
    [
      "bucket" => 1791408900.0
      "open" => 1.11467
      "high" => 1.11589
      "low" => 1.11465
      "close" => 1.11577
    ]
    [
      "bucket" => 1791409064.0
      "open" => 1.11574
      "high" => 1.11592
      "low" => 1.1154
      "close" => 1.11563
    ]
    [
      "bucket" => 1791409228.0
      "open" => 1.11562
      "high" => 1.11619
      "low" => 1.11534
      "close" => 1.11612
    ]
    [
      "bucket" => 1791409392.0
      "open" => 1.11612
      "high" => 1.11617
      "low" => 1.11557
      "close" => 1.11574
    ]
    [
      "bucket" => 1791409556.0
      "open" => 1.11573
      "high" => 1.11578
      "low" => 1.11506
      "close" => 1.11523
    ]
    [
      "bucket" => 1791409720.0
      "open" => 1.11526
      "high" => 1.11558
      "low" => 1.11505
      "close" => 1.11553
    ]
    [
      "bucket" => 1791409884.0
      "open" => 1.11552
      "high" => 1.11556
      "low" => 1.1151
      "close" => 1.1153
    ]
    [
      "bucket" => 1791410048.0
      "open" => 1.1153
      "high" => 1.11589
      "low" => 1.11514
      "close" => 1.11566
    ]
    [
      "bucket" => 1791410212.0
      "open" => 1.11566
      "high" => 1.11577
      "low" => 1.11529
      "close" => 1.11542
    ]
    [
      "bucket" => 1791410376.0
      "open" => 1.11542
      "high" => 1.11567
      "low" => 1.115
      "close" => 1.11511
    ]
    [
      "bucket" => 1791410540.0
      "open" => 1.11511
      "high" => 1.11533
      "low" => 1.11495
      "close" => 1.11516
    ]
    [
      "bucket" => 1791410704.0
      "open" => 1.1152
      "high" => 1.11529
      "low" => 1.11453
      "close" => 1.1148
    ]
    [
      "bucket" => 1791410868.0
      "open" => 1.11478
      "high" => 1.11501
      "low" => 1.1146
      "close" => 1.11469
    ]
    [
      "bucket" => 1791411032.0
      "open" => 1.1147
      "high" => 1.1147
      "low" => 1.11392
      "close" => 1.11397
    ]
    [
      "bucket" => 1791411196.0
      "open" => 1.11399
      "high" => 1.11429
      "low" => 1.11372
      "close" => 1.11387
    ]
    [
      "bucket" => 1791411360.0
      "open" => 1.11387
      "high" => 1.1139
      "low" => 1.11347
      "close" => 1.11369
    ]
    [
      "bucket" => 1791411524.0
      "open" => 1.11371
      "high" => 1.11386
      "low" => 1.11285
      "close" => 1.11302
    ]
    [
      "bucket" => 1791411688.0
      "open" => 1.113
      "high" => 1.11339
      "low" => 1.11283
      "close" => 1.11298
    ]
    [
      "bucket" => 1791411852.0
      "open" => 1.11298
      "high" => 1.11373
      "low" => 1.11287
      "close" => 1.11367
    ]
    [
      "bucket" => 1791412016.0
      "open" => 1.11367
      "high" => 1.1139
      "low" => 1.11339
      "close" => 1.11373
    ]
    [
      "bucket" => 1791412180.0
      "open" => 1.11378
      "high" => 1.11391
      "low" => 1.11357
      "close" => 1.11363
    ]
    [
      "bucket" => 1791412344.0
      "open" => 1.11362
      "high" => 1.11417
      "low" => 1.11356
      "close" => 1.11382
    ]
    [
      "bucket" => 1791412508.0
      "open" => 1.1138
      "high" => 1.11415
      "low" => 1.11356
      "close" => 1.11366
    ]
    [
      "bucket" => 1791412672.0
      "open" => 1.11366
      "high" => 1.1138
      "low" => 1.11304
      "close" => 1.11323
    ]
    [
      "bucket" => 1791412836.0
      "open" => 1.11323
      "high" => 1.11325
      "low" => 1.11272
      "close" => 1.11319
    ]
    [
      "bucket" => 1791413000.0
      "open" => 1.11321
      "high" => 1.11321
      "low" => 1.11262
      "close" => 1.11299
    ]
    [
      "bucket" => 1791413164.0
      "open" => 1.11298
      "high" => 1.11317
      "low" => 1.11265
      "close" => 1.11292
    ]
    [
      "bucket" => 1791413328.0
      "open" => 1.11292
      "high" => 1.11335
      "low" => 1.11285
      "close" => 1.1132
    ]
    [
      "bucket" => 1791413492.0
      "open" => 1.11324
      "high" => 1.11336
      "low" => 1.11247
      "close" => 1.11303
    ]
    [
      "bucket" => 1791413656.0
      "open" => 1.11304
      "high" => 1.11379
      "low" => 1.11304
      "close" => 1.11345
    ]
    [
      "bucket" => 1791413820.0
      "open" => 1.11347
      "high" => 1.1136
      "low" => 1.11294
      "close" => 1.11296
    ]
    [
      "bucket" => 1791413984.0
      "open" => 1.11293
      "high" => 1.11298
      "low" => 1.11239
      "close" => 1.11241
    ]
    [
      "bucket" => 1791414148.0
      "open" => 1.1124
      "high" => 1.11285
      "low" => 1.11217
      "close" => 1.11241
    ]
    [
      "bucket" => 1791414312.0
      "open" => 1.11241
      "high" => 1.11299
      "low" => 1.11237
      "close" => 1.11297
    ]
    [
      "bucket" => 1791414476.0
      "open" => 1.11296
      "high" => 1.11317
      "low" => 1.11241
      "close" => 1.11241
    ]
    [
      "bucket" => 1791414640.0
      "open" => 1.11241
      "high" => 1.11273
      "low" => 1.1122
      "close" => 1.11256
    ]
    [
      "bucket" => 1791414804.0
      "open" => 1.11256
      "high" => 1.1132
      "low" => 1.11251
      "close" => 1.11306
    ]
    [
      "bucket" => 1791414968.0
      "open" => 1.11306
      "high" => 1.11337
      "low" => 1.11264
      "close" => 1.11299
    ]
    [
      "bucket" => 1791415132.0
      "open" => 1.113
      "high" => 1.11311
      "low" => 1.11235
      "close" => 1.11256
    ]
    [
      "bucket" => 1791415296.0
      "open" => 1.11256
      "high" => 1.11349
      "low" => 1.11256
      "close" => 1.11348
    ]
    [
      "bucket" => 1791415460.0
      "open" => 1.11348
      "high" => 1.11376
      "low" => 1.11335
      "close" => 1.11345
    ]
    [
      "bucket" => 1791415624.0
      "open" => 1.11346
      "high" => 1.11432
      "low" => 1.11336
      "close" => 1.11423
    ]
    [
      "bucket" => 1791415788.0
      "open" => 1.11427
      "high" => 1.11463
      "low" => 1.11415
      "close" => 1.11416
    ]
    [
      "bucket" => 1791415952.0
      "open" => 1.11415
      "high" => 1.11421
      "low" => 1.11387
      "close" => 1.11405
    ]
    [
      "bucket" => 1791416116.0
      "open" => 1.11404
      "high" => 1.11407
      "low" => 1.11352
      "close" => 1.1138
    ]
    [
      "bucket" => 1791416280.0
      "open" => 1.11378
      "high" => 1.11444
      "low" => 1.11368
      "close" => 1.11444
    ]
    [
      "bucket" => 1791416444.0
      "open" => 1.11437
      "high" => 1.11479
      "low" => 1.11416
      "close" => 1.11479
    ]
    [
      "bucket" => 1791416608.0
      "open" => 1.11479
      "high" => 1.11511
      "low" => 1.11445
      "close" => 1.1149
    ]
    [
      "bucket" => 1791416772.0
      "open" => 1.11491
      "high" => 1.11535
      "low" => 1.11478
      "close" => 1.11516
    ]
    [
      "bucket" => 1791416936.0
      "open" => 1.11516
      "high" => 1.11516
      "low" => 1.11461
      "close" => 1.11481
    ]
    [
      "bucket" => 1791417100.0
      "open" => 1.11483
      "high" => 1.11515
      "low" => 1.11464
      "close" => 1.11501
    ]
    [
      "bucket" => 1791417264.0
      "open" => 1.11504
      "high" => 1.11544
      "low" => 1.11491
      "close" => 1.11505
    ]
    [
      "bucket" => 1791417428.0
      "open" => 1.11503
      "high" => 1.11514
      "low" => 1.11421
      "close" => 1.11426
    ]
    [
      "bucket" => 1791417592.0
      "open" => 1.11426
      "high" => 1.11426
      "low" => 1.11375
      "close" => 1.11396
    ]
    [
      "bucket" => 1791417756.0
      "open" => 1.11395
      "high" => 1.11398
      "low" => 1.11323
      "close" => 1.11388
    ]
    [
      "bucket" => 1791417920.0
      "open" => 1.11388
      "high" => 1.11403
      "low" => 1.11343
      "close" => 1.11365
    ]
    [
      "bucket" => 1791418084.0
      "open" => 1.11362
      "high" => 1.11372
      "low" => 1.11249
      "close" => 1.1125
    ]
    [
      "bucket" => 1791418248.0
      "open" => 1.11249
      "high" => 1.11263
      "low" => 1.11214
      "close" => 1.1122
    ]
    [
      "bucket" => 1791418412.0
      "open" => 1.1122
      "high" => 1.11231
      "low" => 1.1116
      "close" => 1.1118
    ]
    [
      "bucket" => 1791418576.0
      "open" => 1.11178
      "high" => 1.11244
      "low" => 1.11168
      "close" => 1.11196
    ]
    [
      "bucket" => 1791418740.0
      "open" => 1.11196
      "high" => 1.11207
      "low" => 1.1116
      "close" => 1.11197
    ]
    [
      "bucket" => 1791418904.0
      "open" => 1.11198
      "high" => 1.11207
      "low" => 1.11139
      "close" => 1.11165
    ]
    [
      "bucket" => 1791419068.0
      "open" => 1.11169
      "high" => 1.11182
      "low" => 1.1113
      "close" => 1.11138
    ]
    [
      "bucket" => 1791419232.0
      "open" => 1.11138
      "high" => 1.11153
      "low" => 1.11104
      "close" => 1.11131
    ]
    [
      "bucket" => 1791419396.0
      "open" => 1.11131
      "high" => 1.11166
      "low" => 1.11096
      "close" => 1.11097
    ]
    [
      "bucket" => 1791419560.0
      "open" => 1.11103
      "high" => 1.11217
      "low" => 1.11103
      "close" => 1.11217
    ]
    [
      "bucket" => 1791419724.0
      "open" => 1.11218
      "high" => 1.11224
      "low" => 1.11153
      "close" => 1.11165
    ]
    [
      "bucket" => 1791419888.0
      "open" => 1.11163
      "high" => 1.11181
      "low" => 1.11125
      "close" => 1.11128
    ]
    [
      "bucket" => 1791420052.0
      "open" => 1.11128
      "high" => 1.11145
      "low" => 1.11096
      "close" => 1.11142
    ]
    [
      "bucket" => 1791420216.0
      "open" => 1.11142
      "high" => 1.11172
      "low" => 1.11133
      "close" => 1.11155
    ]
    [
      "bucket" => 1791420380.0
      "open" => 1.11157
      "high" => 1.11202
      "low" => 1.11127
      "close" => 1.11127
    ]
    [
      "bucket" => 1791420544.0
      "open" => 1.11126
      "high" => 1.11129
      "low" => 1.11058
      "close" => 1.11101
    ]
    [
      "bucket" => 1791420708.0
      "open" => 1.11101
      "high" => 1.11157
      "low" => 1.11101
      "close" => 1.11153
    ]
    [
      "bucket" => 1791420872.0
      "open" => 1.11152
      "high" => 1.11208
      "low" => 1.111
      "close" => 1.11114
    ]
    [
      "bucket" => 1791421036.0
      "open" => 1.11116
      "high" => 1.11125
      "low" => 1.11089
      "close" => 1.11106
    ]
    [
      "bucket" => 1791421200.0
      "open" => 1.11106
      "high" => 1.11169
      "low" => 1.11102
      "close" => 1.11136
    ]
    [
      "bucket" => 1791421364.0
      "open" => 1.11137
      "high" => 1.11162
      "low" => 1.11103
      "close" => 1.1112
    ]
    [
      "bucket" => 1791421528.0
      "open" => 1.11123
      "high" => 1.11149
      "low" => 1.11084
      "close" => 1.11144
    ]
    [
      "bucket" => 1791421692.0
      "open" => 1.11147
      "high" => 1.1119
      "low" => 1.11136
      "close" => 1.11165
    ]
    [
      "bucket" => 1791421856.0
      "open" => 1.11164
      "high" => 1.11179
      "low" => 1.11121
      "close" => 1.11121
    ]
    [
      "bucket" => 1791422020.0
      "open" => 1.11123
      "high" => 1.1118
      "low" => 1.11115
      "close" => 1.1116
    ]
    [
      "bucket" => 1791422184.0
      "open" => 1.1116
      "high" => 1.11176
      "low" => 1.11126
      "close" => 1.11127
    ]
    [
      "bucket" => 1791422348.0
      "open" => 1.11125
      "high" => 1.11129
      "low" => 1.11075
      "close" => 1.111
    ]
    [
      "bucket" => 1791422512.0
      "open" => 1.111
      "high" => 1.1112
      "low" => 1.11059
      "close" => 1.11076
    ]
    [
      "bucket" => 1791422676.0
      "open" => 1.11076
      "high" => 1.11095
      "low" => 1.1104
      "close" => 1.11079
    ]
    [
      "bucket" => 1791422840.0
      "open" => 1.11081
      "high" => 1.11094
      "low" => 1.11031
      "close" => 1.11051
    ]
    [
      "bucket" => 1791423004.0
      "open" => 1.11052
      "high" => 1.11075
      "low" => 1.11018
      "close" => 1.11024
    ]
    [
      "bucket" => 1791423168.0
      "open" => 1.11024
      "high" => 1.11035
      "low" => 1.10988
      "close" => 1.11002
    ]
    [
      "bucket" => 1791423332.0
      "open" => 1.11004
      "high" => 1.11016
      "low" => 1.10969
      "close" => 1.10984
    ]
    [
      "bucket" => 1791423496.0
      "open" => 1.10984
      "high" => 1.11021
      "low" => 1.10962
      "close" => 1.1098
    ]
    [
      "bucket" => 1791423660.0
      "open" => 1.10982
      "high" => 1.11008
      "low" => 1.1097
      "close" => 1.10988
    ]
    [
      "bucket" => 1791423824.0
      "open" => 1.1099
      "high" => 1.11047
      "low" => 1.10985
      "close" => 1.11027
    ]
    [
      "bucket" => 1791423988.0
      "open" => 1.11027
      "high" => 1.1105
      "low" => 1.10989
      "close" => 1.11025
    ]
    [
      "bucket" => 1791424152.0
      "open" => 1.11022
      "high" => 1.11037
      "low" => 1.10968
      "close" => 1.10979
    ]
    [
      "bucket" => 1791424316.0
      "open" => 1.10978
      "high" => 1.11064
      "low" => 1.10967
      "close" => 1.11054
    ]
    [
      "bucket" => 1791424480.0
      "open" => 1.11052
      "high" => 1.11079
      "low" => 1.11025
      "close" => 1.11027
    ]
    [
      "bucket" => 1791424644.0
      "open" => 1.11029
      "high" => 1.11064
      "low" => 1.11011
      "close" => 1.11047
    ]
    [
      "bucket" => 1791424808.0
      "open" => 1.11047
      "high" => 1.11082
      "low" => 1.11012
      "close" => 1.1108
    ]
    [
      "bucket" => 1791424972.0
      "open" => 1.1108
      "high" => 1.11089
      "low" => 1.11015
      "close" => 1.11035
    ]
    [
      "bucket" => 1791425136.0
      "open" => 1.11034
      "high" => 1.11094
      "low" => 1.11034
      "close" => 1.11079
    ]
    [
      "bucket" => 1791425300.0
      "open" => 1.11079
      "high" => 1.11193
      "low" => 1.11076
      "close" => 1.11179
    ]
    [
      "bucket" => 1791425464.0
      "open" => 1.11181
      "high" => 1.11206
      "low" => 1.11142
      "close" => 1.11201
    ]
    [
      "bucket" => 1791425628.0
      "open" => 1.112
      "high" => 1.11208
      "low" => 1.11164
      "close" => 1.11179
    ]
    [
      "bucket" => 1791425792.0
      "open" => 1.11177
      "high" => 1.1118
      "low" => 1.11143
      "close" => 1.11165
    ]
    [
      "bucket" => 1791425956.0
      "open" => 1.11168
      "high" => 1.11177
      "low" => 1.11098
      "close" => 1.11108
    ]
    [
      "bucket" => 1791426120.0
      "open" => 1.11108
      "high" => 1.11116
      "low" => 1.11063
      "close" => 1.11069
    ]
    [
      "bucket" => 1791426284.0
      "open" => 1.11071
      "high" => 1.11099
      "low" => 1.11036
      "close" => 1.11036
    ]
    [
      "bucket" => 1791426448.0
      "open" => 1.11036
      "high" => 1.11037
      "low" => 1.10976
      "close" => 1.10997
    ]
    [
      "bucket" => 1791426612.0
      "open" => 1.10996
      "high" => 1.11096
      "low" => 1.10996
      "close" => 1.11063
    ]
    [
      "bucket" => 1791426776.0
      "open" => 1.11064
      "high" => 1.11115
      "low" => 1.11042
      "close" => 1.11115
    ]
    [
      "bucket" => 1791426940.0
      "open" => 1.11115
      "high" => 1.11127
      "low" => 1.11087
      "close" => 1.11104
    ]
    [
      "bucket" => 1791427104.0
      "open" => 1.11104
      "high" => 1.11119
      "low" => 1.11061
      "close" => 1.11092
    ]
    [
      "bucket" => 1791427268.0
      "open" => 1.11094
      "high" => 1.1113
      "low" => 1.11061
      "close" => 1.1112
    ]
    [
      "bucket" => 1791427432.0
      "open" => 1.11122
      "high" => 1.11188
      "low" => 1.11107
      "close" => 1.11186
    ]
    [
      "bucket" => 1791427596.0
      "open" => 1.11186
      "high" => 1.11199
      "low" => 1.11116
      "close" => 1.11128
    ]
    [
      "bucket" => 1791427760.0
      "open" => 1.1113
      "high" => 1.11133
      "low" => 1.11085
      "close" => 1.11124
    ]
    [
      "bucket" => 1791427924.0
      "open" => 1.11121
      "high" => 1.11153
      "low" => 1.11093
      "close" => 1.11121
    ]
    [
      "bucket" => 1791428088.0
      "open" => 1.11117
      "high" => 1.11163
      "low" => 1.11105
      "close" => 1.11143
    ]
    [
      "bucket" => 1791428252.0
      "open" => 1.11144
      "high" => 1.11192
      "low" => 1.11098
      "close" => 1.11189
    ]
    [
      "bucket" => 1791428416.0
      "open" => 1.11189
      "high" => 1.11211
      "low" => 1.11166
      "close" => 1.11199
    ]
    [
      "bucket" => 1791428580.0
      "open" => 1.11197
      "high" => 1.11241
      "low" => 1.11157
      "close" => 1.11158
    ]
    [
      "bucket" => 1791428744.0
      "open" => 1.11158
      "high" => 1.112
      "low" => 1.11149
      "close" => 1.11182
    ]
    [
      "bucket" => 1791428908.0
      "open" => 1.11175
      "high" => 1.11206
      "low" => 1.11156
      "close" => 1.11171
    ]
    [
      "bucket" => 1791429072.0
      "open" => 1.11171
      "high" => 1.11172
      "low" => 1.11111
      "close" => 1.11112
    ]
    [
      "bucket" => 1791429236.0
      "open" => 1.11114
      "high" => 1.11125
      "low" => 1.11081
      "close" => 1.11083
    ]
    [
      "bucket" => 1791429400.0
      "open" => 1.11087
      "high" => 1.11091
      "low" => 1.10994
      "close" => 1.11009
    ]
    [
      "bucket" => 1791429564.0
      "open" => 1.11009
      "high" => 1.11037
      "low" => 1.10993
      "close" => 1.1102
    ]
    [
      "bucket" => 1791429728.0
      "open" => 1.1102
      "high" => 1.11056
      "low" => 1.11017
      "close" => 1.1103
    ]
    [
      "bucket" => 1791429892.0
      "open" => 1.1103
      "high" => 1.11048
      "low" => 1.11006
      "close" => 1.11026
    ]
    [
      "bucket" => 1791430056.0
      "open" => 1.11026
      "high" => 1.11036
      "low" => 1.10968
      "close" => 1.11002
    ]
    [
      "bucket" => 1791430220.0
      "open" => 1.11005
      "high" => 1.11016
      "low" => 1.10981
      "close" => 1.10988
    ]
    [
      "bucket" => 1791430384.0
      "open" => 1.10987
      "high" => 1.1112
      "low" => 1.10985
      "close" => 1.11112
    ]
    [
      "bucket" => 1791430548.0
      "open" => 1.11112
      "high" => 1.11113
      "low" => 1.11073
      "close" => 1.1109
    ]
    [
      "bucket" => 1791430712.0
      "open" => 1.11089
      "high" => 1.11187
      "low" => 1.11084
      "close" => 1.11159
    ]
    [
      "bucket" => 1791430876.0
      "open" => 1.1116
      "high" => 1.11171
      "low" => 1.11088
      "close" => 1.1109
    ]
    [
      "bucket" => 1791431040.0
      "open" => 1.11089
      "high" => 1.11173
      "low" => 1.11088
      "close" => 1.11139
    ]
    [
      "bucket" => 1791431204.0
      "open" => 1.1114
      "high" => 1.1123
      "low" => 1.1113
      "close" => 1.1123
    ]
    [
      "bucket" => 1791431368.0
      "open" => 1.1123
      "high" => 1.11236
      "low" => 1.11177
      "close" => 1.11189
    ]
    [
      "bucket" => 1791431532.0
      "open" => 1.11192
      "high" => 1.11232
      "low" => 1.11182
      "close" => 1.11193
    ]
    [
      "bucket" => 1791431696.0
      "open" => 1.11193
      "high" => 1.11283
      "low" => 1.11193
      "close" => 1.11267
    ]
    [
      "bucket" => 1791431860.0
      "open" => 1.11268
      "high" => 1.11268
      "low" => 1.1121
      "close" => 1.11236
    ]
    [
      "bucket" => 1791432024.0
      "open" => 1.11236
      "high" => 1.11255
      "low" => 1.11152
      "close" => 1.11154
    ]
    [
      "bucket" => 1791432188.0
      "open" => 1.11154
      "high" => 1.11184
      "low" => 1.11073
      "close" => 1.11078
    ]
    [
      "bucket" => 1791432352.0
      "open" => 1.11078
      "high" => 1.11103
      "low" => 1.11032
      "close" => 1.11095
    ]
    [
      "bucket" => 1791432516.0
      "open" => 1.11095
      "high" => 1.1114
      "low" => 1.11095
      "close" => 1.11111
    ]
    [
      "bucket" => 1791432680.0
      "open" => 1.11112
      "high" => 1.1115
      "low" => 1.11097
      "close" => 1.11136
    ]
    [
      "bucket" => 1791432844.0
      "open" => 1.11134
      "high" => 1.11156
      "low" => 1.11115
      "close" => 1.11115
    ]
    [
      "bucket" => 1791433008.0
      "open" => 1.11117
      "high" => 1.11125
      "low" => 1.11093
      "close" => 1.11096
    ]
    [
      "bucket" => 1791433172.0
      "open" => 1.11095
      "high" => 1.11134
      "low" => 1.11066
      "close" => 1.11132
    ]
    [
      "bucket" => 1791433336.0
      "open" => 1.11132
      "high" => 1.11147
      "low" => 1.11065
      "close" => 1.11082
    ]
    [
      "bucket" => 1791433500.0
      "open" => 1.11081
      "high" => 1.11085
      "low" => 1.11039
      "close" => 1.11072
    ]
    [
      "bucket" => 1791433664.0
      "open" => 1.11072
      "high" => 1.11124
      "low" => 1.11045
      "close" => 1.11115
    ]
    [
      "bucket" => 1791433828.0
      "open" => 1.11115
      "high" => 1.11164
      "low" => 1.11115
      "close" => 1.11145
    ]
    [
      "bucket" => 1791433992.0
      "open" => 1.11144
      "high" => 1.11189
      "low" => 1.11129
      "close" => 1.11165
    ]
    [
      "bucket" => 1791434156.0
      "open" => 1.1116
      "high" => 1.11264
      "low" => 1.11159
      "close" => 1.11264
    ]
    [
      "bucket" => 1791434320.0
      "open" => 1.11264
      "high" => 1.11364
      "low" => 1.11261
      "close" => 1.11344
    ]
    [
      "bucket" => 1791434484.0
      "open" => 1.11344
      "high" => 1.11366
      "low" => 1.11276
      "close" => 1.11277
    ]
    [
      "bucket" => 1791434648.0
      "open" => 1.11279
      "high" => 1.11302
      "low" => 1.11243
      "close" => 1.11248
    ]
    [
      "bucket" => 1791434812.0
      "open" => 1.11247
      "high" => 1.11301
      "low" => 1.11219
      "close" => 1.11228
    ]
    [
      "bucket" => 1791434976.0
      "open" => 1.1123
      "high" => 1.11291
      "low" => 1.1123
      "close" => 1.11267
    ]
    [
      "bucket" => 1791435140.0
      "open" => 1.11265
      "high" => 1.11282
      "low" => 1.11199
      "close" => 1.11203
    ]
    [
      "bucket" => 1791435304.0
      "open" => 1.11203
      "high" => 1.11259
      "low" => 1.11179
      "close" => 1.11245
    ]
    [
      "bucket" => 1791435468.0
      "open" => 1.11245
      "high" => 1.11255
      "low" => 1.11229
      "close" => 1.11237
    ]
    [
      "bucket" => 1791435632.0
      "open" => 1.11247
      "high" => 1.11252
      "low" => 1.11144
      "close" => 1.11148
    ]
    [
      "bucket" => 1791435796.0
      "open" => 1.11147
      "high" => 1.11162
      "low" => 1.11045
      "close" => 1.11066
    ]
    [
      "bucket" => 1791435960.0
      "open" => 1.11066
      "high" => 1.11069
      "low" => 1.10984
      "close" => 1.1099
    ]
    [
      "bucket" => 1791436124.0
      "open" => 1.1099
      "high" => 1.11004
      "low" => 1.10961
      "close" => 1.10998
    ]
    [
      "bucket" => 1791436288.0
      "open" => 1.10998
      "high" => 1.11028
      "low" => 1.10951
      "close" => 1.1097
    ]
    [
      "bucket" => 1791436452.0
      "open" => 1.10969
      "high" => 1.10975
      "low" => 1.10888
      "close" => 1.10892
    ]
    [
      "bucket" => 1791436616.0
      "open" => 1.10889
      "high" => 1.1092
      "low" => 1.1088
      "close" => 1.10903
    ]
    [
      "bucket" => 1791436780.0
      "open" => 1.10903
      "high" => 1.10922
      "low" => 1.1086
      "close" => 1.1086
    ]
    [
      "bucket" => 1791436944.0
      "open" => 1.10857
      "high" => 1.10875
      "low" => 1.10812
      "close" => 1.10868
    ]
    [
      "bucket" => 1791437108.0
      "open" => 1.10867
      "high" => 1.10894
      "low" => 1.10842
      "close" => 1.10865
    ]
    [
      "bucket" => 1791437272.0
      "open" => 1.10864
      "high" => 1.10898
      "low" => 1.10836
      "close" => 1.10866
    ]
    [
      "bucket" => 1791437436.0
      "open" => 1.10866
      "high" => 1.10866
      "low" => 1.10797
      "close" => 1.10828
    ]
    [
      "bucket" => 1791437600.0
      "open" => 1.10827
      "high" => 1.10848
      "low" => 1.10773
      "close" => 1.10785
    ]
    [
      "bucket" => 1791437764.0
      "open" => 1.10783
      "high" => 1.10809
      "low" => 1.10765
      "close" => 1.10768
    ]
    [
      "bucket" => 1791437928.0
      "open" => 1.10767
      "high" => 1.10818
      "low" => 1.1076
      "close" => 1.10803
    ]
    [
      "bucket" => 1791438092.0
      "open" => 1.10802
      "high" => 1.1082
      "low" => 1.10784
      "close" => 1.10808
    ]
    [
      "bucket" => 1791438256.0
      "open" => 1.10808
      "high" => 1.10828
      "low" => 1.10775
      "close" => 1.10783
    ]
    [
      "bucket" => 1791438420.0
      "open" => 1.10784
      "high" => 1.10791
      "low" => 1.10721
      "close" => 1.10721
    ]
    [
      "bucket" => 1791438584.0
      "open" => 1.1072
      "high" => 1.10727
      "low" => 1.10653
      "close" => 1.10685
    ]
    [
      "bucket" => 1791438748.0
      "open" => 1.10685
      "high" => 1.10738
      "low" => 1.10671
      "close" => 1.1073
    ]
    [
      "bucket" => 1791438912.0
      "open" => 1.1073
      "high" => 1.10737
      "low" => 1.10685
      "close" => 1.10701
    ]
    [
      "bucket" => 1791439076.0
      "open" => 1.107
      "high" => 1.10704
      "low" => 1.10632
      "close" => 1.10632
    ]
    [
      "bucket" => 1791439240.0
      "open" => 1.10631
      "high" => 1.10649
      "low" => 1.10609
      "close" => 1.10634
    ]
    [
      "bucket" => 1791439404.0
      "open" => 1.10634
      "high" => 1.10634
      "low" => 1.10543
      "close" => 1.10594
    ]
    [
      "bucket" => 1791439568.0
      "open" => 1.10594
      "high" => 1.10661
      "low" => 1.10581
      "close" => 1.10654
    ]
    [
      "bucket" => 1791439732.0
      "open" => 1.1065
      "high" => 1.10713
      "low" => 1.10624
      "close" => 1.10628
    ]
    [
      "bucket" => 1791439896.0
      "open" => 1.10627
      "high" => 1.10664
      "low" => 1.10613
      "close" => 1.10646
    ]
    [
      "bucket" => 1791440060.0
      "open" => 1.10646
      "high" => 1.10686
      "low" => 1.10625
      "close" => 1.10651
    ]
    [
      "bucket" => 1791440224.0
      "open" => 1.10651
      "high" => 1.10651
      "low" => 1.10586
      "close" => 1.10592
    ]
    [
      "bucket" => 1791440388.0
      "open" => 1.10589
      "high" => 1.10631
      "low" => 1.10576
      "close" => 1.10608
    ]
    [
      "bucket" => 1791440552.0
      "open" => 1.1061
      "high" => 1.10655
      "low" => 1.10598
      "close" => 1.10611
    ]
    [
      "bucket" => 1791440716.0
      "open" => 1.10611
      "high" => 1.10627
      "low" => 1.10569
      "close" => 1.10602
    ]
    [
      "bucket" => 1791440880.0
      "open" => 1.10602
      "high" => 1.10621
      "low" => 1.10579
      "close" => 1.10601
    ]
    [
      "bucket" => 1791441044.0
      "open" => 1.106
      "high" => 1.10615
      "low" => 1.10576
      "close" => 1.10601
    ]
    [
      "bucket" => 1791441208.0
      "open" => 1.106
      "high" => 1.1063
      "low" => 1.10579
      "close" => 1.10583
    ]
    [
      "bucket" => 1791441372.0
      "open" => 1.10581
      "high" => 1.10599
      "low" => 1.10545
      "close" => 1.10585
    ]
    [
      "bucket" => 1791441536.0
      "open" => 1.10585
      "high" => 1.10615
      "low" => 1.10564
      "close" => 1.10591
    ]
    [
      "bucket" => 1791441700.0
      "open" => 1.1059
      "high" => 1.10605
      "low" => 1.10512
      "close" => 1.10516
    ]
    [
      "bucket" => 1791441864.0
      "open" => 1.10516
      "high" => 1.10617
      "low" => 1.10514
      "close" => 1.10586
    ]
    [
      "bucket" => 1791442028.0
      "open" => 1.10587
      "high" => 1.10605
      "low" => 1.10556
      "close" => 1.10582
    ]
    [
      "bucket" => 1791442192.0
      "open" => 1.10582
      "high" => 1.10605
      "low" => 1.10525
      "close" => 1.10529
    ]
    [
      "bucket" => 1791442356.0
      "open" => 1.10529
      "high" => 1.10549
      "low" => 1.10506
      "close" => 1.10523
    ]
    [
      "bucket" => 1791442520.0
      "open" => 1.10521
      "high" => 1.10536
      "low" => 1.10485
      "close" => 1.10508
    ]
    [
      "bucket" => 1791442684.0
      "open" => 1.10508
      "high" => 1.10546
      "low" => 1.10477
      "close" => 1.10545
    ]
    [
      "bucket" => 1791442848.0
      "open" => 1.10545
      "high" => 1.10603
      "low" => 1.10542
      "close" => 1.1055
    ]
    [
      "bucket" => 1791443012.0
      "open" => 1.10552
      "high" => 1.10573
      "low" => 1.10527
      "close" => 1.1054
    ]
    [
      "bucket" => 1791443176.0
      "open" => 1.10545
      "high" => 1.1058
      "low" => 1.10535
      "close" => 1.10537
    ]
    [
      "bucket" => 1791443340.0
      "open" => 1.10537
      "high" => 1.10537
      "low" => 1.10495
      "close" => 1.10518
    ]
    [
      "bucket" => 1791443504.0
      "open" => 1.10519
      "high" => 1.10594
      "low" => 1.10519
      "close" => 1.10594
    ]
    [
      "bucket" => 1791443668.0
      "open" => 1.10595
      "high" => 1.10604
      "low" => 1.10537
      "close" => 1.10539
    ]
    [
      "bucket" => 1791443832.0
      "open" => 1.10539
      "high" => 1.10596
      "low" => 1.10536
      "close" => 1.10596
    ]
    [
      "bucket" => 1791443996.0
      "open" => 1.10597
      "high" => 1.10615
      "low" => 1.10567
      "close" => 1.10573
    ]
    [
      "bucket" => 1791444160.0
      "open" => 1.10573
      "high" => 1.10581
      "low" => 1.1052
      "close" => 1.10523
    ]
    [
      "bucket" => 1791444324.0
      "open" => 1.10523
      "high" => 1.10593
      "low" => 1.10517
      "close" => 1.1059
    ]
    [
      "bucket" => 1791444488.0
      "open" => 1.10588
      "high" => 1.10613
      "low" => 1.10581
      "close" => 1.1059
    ]
    [
      "bucket" => 1791444652.0
      "open" => 1.10589
      "high" => 1.1061
      "low" => 1.10557
      "close" => 1.10582
    ]
    [
      "bucket" => 1791444816.0
      "open" => 1.10582
      "high" => 1.10611
      "low" => 1.10562
      "close" => 1.10575
    ]
    [
      "bucket" => 1791444980.0
      "open" => 1.10575
      "high" => 1.10576
      "low" => 1.1052
      "close" => 1.10542
    ]
    [
      "bucket" => 1791445144.0
      "open" => 1.1054
      "high" => 1.10569
      "low" => 1.10505
      "close" => 1.10514
    ]
    [
      "bucket" => 1791445308.0
      "open" => 1.10514
      "high" => 1.10528
      "low" => 1.10474
      "close" => 1.10479
    ]
    [
      "bucket" => 1791445472.0
      "open" => 1.10478
      "high" => 1.10561
      "low" => 1.10477
      "close" => 1.10548
    ]
    [
      "bucket" => 1791445636.0
      "open" => 1.10548
      "high" => 1.10564
      "low" => 1.10509
      "close" => 1.10521
    ]
    [
      "bucket" => 1791445800.0
      "open" => 1.10521
      "high" => 1.10564
      "low" => 1.10521
      "close" => 1.10543
    ]
    [
      "bucket" => 1791445964.0
      "open" => 1.10544
      "high" => 1.10561
      "low" => 1.10529
      "close" => 1.10529
    ]
    [
      "bucket" => 1791446128.0
      "open" => 1.10529
      "high" => 1.10553
      "low" => 1.10499
      "close" => 1.10504
    ]
    [
      "bucket" => 1791446292.0
      "open" => 1.10504
      "high" => 1.10549
      "low" => 1.10468
      "close" => 1.10526
    ]
    [
      "bucket" => 1791446456.0
      "open" => 1.10525
      "high" => 1.10562
      "low" => 1.10491
      "close" => 1.10515
    ]
    [
      "bucket" => 1791446620.0
      "open" => 1.10516
      "high" => 1.10519
      "low" => 1.10465
      "close" => 1.10481
    ]
    [
      "bucket" => 1791446784.0
      "open" => 1.10482
      "high" => 1.10492
      "low" => 1.10371
      "close" => 1.10395
    ]
    [
      "bucket" => 1791446948.0
      "open" => 1.10395
      "high" => 1.10425
      "low" => 1.10355
      "close" => 1.10381
    ]
    [
      "bucket" => 1791447112.0
      "open" => 1.10382
      "high" => 1.10421
      "low" => 1.10367
      "close" => 1.10386
    ]
    [
      "bucket" => 1791447276.0
      "open" => 1.10384
      "high" => 1.10393
      "low" => 1.10354
      "close" => 1.10364
    ]
    [
      "bucket" => 1791447440.0
      "open" => 1.10362
      "high" => 1.10391
      "low" => 1.10355
      "close" => 1.10376
    ]
    [
      "bucket" => 1791447604.0
      "open" => 1.10377
      "high" => 1.10405
      "low" => 1.10354
      "close" => 1.10389
    ]
    [
      "bucket" => 1791447768.0
      "open" => 1.10387
      "high" => 1.10387
      "low" => 1.10337
      "close" => 1.10351
    ]
    [
      "bucket" => 1791447932.0
      "open" => 1.1036
      "high" => 1.10382
      "low" => 1.10342
      "close" => 1.10351
    ]
    [
      "bucket" => 1791448096.0
      "open" => 1.10351
      "high" => 1.10424
      "low" => 1.10336
      "close" => 1.10385
    ]
    [
      "bucket" => 1791448260.0
      "open" => 1.10385
      "high" => 1.10387
      "low" => 1.10307
      "close" => 1.10309
    ]
    [
      "bucket" => 1791448424.0
      "open" => 1.10309
      "high" => 1.10344
      "low" => 1.10288
      "close" => 1.10318
    ]
    [
      "bucket" => 1791448588.0
      "open" => 1.10321
      "high" => 1.10328
      "low" => 1.10258
      "close" => 1.10263
    ]
    [
      "bucket" => 1791448752.0
      "open" => 1.1026
      "high" => 1.103
      "low" => 1.10245
      "close" => 1.10288
    ]
    [
      "bucket" => 1791448916.0
      "open" => 1.10288
      "high" => 1.10368
      "low" => 1.10276
      "close" => 1.10309
    ]
    [
      "bucket" => 1791449080.0
      "open" => 1.10309
      "high" => 1.10366
      "low" => 1.10294
      "close" => 1.10342
    ]
    [
      "bucket" => 1791449244.0
      "open" => 1.10341
      "high" => 1.10354
      "low" => 1.10292
      "close" => 1.10354
    ]
    [
      "bucket" => 1791449408.0
      "open" => 1.10354
      "high" => 1.1042
      "low" => 1.10338
      "close" => 1.10412
    ]
    [
      "bucket" => 1791449572.0
      "open" => 1.10412
      "high" => 1.10431
      "low" => 1.10397
      "close" => 1.10414
    ]
    [
      "bucket" => 1791449736.0
      "open" => 1.10412
      "high" => 1.10412
      "low" => 1.10332
      "close" => 1.10336
    ]
    [
      "bucket" => 1791449900.0
      "open" => 1.10335
      "high" => 1.10337
      "low" => 1.10276
      "close" => 1.10276
    ]
    [
      "bucket" => 1791450064.0
      "open" => 1.10278
      "high" => 1.10285
      "low" => 1.10236
      "close" => 1.10249
    ]
    [
      "bucket" => 1791450228.0
      "open" => 1.10252
      "high" => 1.10297
      "low" => 1.10249
      "close" => 1.1028
    ]
    [
      "bucket" => 1791450392.0
      "open" => 1.10282
      "high" => 1.10314
      "low" => 1.10274
      "close" => 1.10283
    ]
    [
      "bucket" => 1791450556.0
      "open" => 1.10283
      "high" => 1.104
      "low" => 1.10279
      "close" => 1.104
    ]
    [
      "bucket" => 1791450720.0
      "open" => 1.10398
      "high" => 1.10441
      "low" => 1.10398
      "close" => 1.10409
    ]
    [
      "bucket" => 1791450884.0
      "open" => 1.1041
      "high" => 1.10422
      "low" => 1.10349
      "close" => 1.10358
    ]
    [
      "bucket" => 1791451048.0
      "open" => 1.10361
      "high" => 1.10394
      "low" => 1.10335
      "close" => 1.10393
    ]
    [
      "bucket" => 1791451212.0
      "open" => 1.10394
      "high" => 1.10506
      "low" => 1.10392
      "close" => 1.10495
    ]
    [
      "bucket" => 1791451376.0
      "open" => 1.10495
      "high" => 1.10516
      "low" => 1.10466
      "close" => 1.10499
    ]
    [
      "bucket" => 1791451540.0
      "open" => 1.10499
      "high" => 1.10529
      "low" => 1.10468
      "close" => 1.10496
    ]
    [
      "bucket" => 1791451704.0
      "open" => 1.10496
      "high" => 1.10508
      "low" => 1.10444
      "close" => 1.10463
    ]
    [
      "bucket" => 1791451868.0
      "open" => 1.10456
      "high" => 1.10474
      "low" => 1.10431
      "close" => 1.10437
    ]
    [
      "bucket" => 1791452032.0
      "open" => 1.10442
      "high" => 1.1045
      "low" => 1.10372
      "close" => 1.10372
    ]
    [
      "bucket" => 1791452196.0
      "open" => 1.10372
      "high" => 1.10378
      "low" => 1.10286
      "close" => 1.10334
    ]
    [
      "bucket" => 1791452360.0
      "open" => 1.10334
      "high" => 1.10353
      "low" => 1.10256
      "close" => 1.103
    ]
    [
      "bucket" => 1791452524.0
      "open" => 1.103
      "high" => 1.10305
      "low" => 1.10244
      "close" => 1.10284
    ]
    [
      "bucket" => 1791452688.0
      "open" => 1.10286
      "high" => 1.10302
      "low" => 1.10258
      "close" => 1.10296
    ]
    [
      "bucket" => 1791452852.0
      "open" => 1.10296
      "high" => 1.10299
      "low" => 1.10225
      "close" => 1.10232
    ]
    [
      "bucket" => 1791453016.0
      "open" => 1.10232
      "high" => 1.10259
      "low" => 1.10191
      "close" => 1.10209
    ]
    [
      "bucket" => 1791453180.0
      "open" => 1.10209
      "high" => 1.10316
      "low" => 1.10208
      "close" => 1.10299
    ]
    [
      "bucket" => 1791453344.0
      "open" => 1.10298
      "high" => 1.10312
      "low" => 1.10255
      "close" => 1.10298
    ]
    [
      "bucket" => 1791453508.0
      "open" => 1.10298
      "high" => 1.10303
      "low" => 1.10242
      "close" => 1.10292
    ]
    [
      "bucket" => 1791453672.0
      "open" => 1.10292
      "high" => 1.10371
      "low" => 1.1029
      "close" => 1.10369
    ]
    [
      "bucket" => 1791453836.0
      "open" => 1.10369
      "high" => 1.10408
      "low" => 1.1035
      "close" => 1.10402
    ]
    [
      "bucket" => 1791454000.0
      "open" => 1.10401
      "high" => 1.10421
      "low" => 1.10344
      "close" => 1.10344
    ]
    [
      "bucket" => 1791454164.0
      "open" => 1.10343
      "high" => 1.10343
      "low" => 1.10237
      "close" => 1.10264
    ]
    [
      "bucket" => 1791454328.0
      "open" => 1.10262
      "high" => 1.10271
      "low" => 1.10208
      "close" => 1.10219
    ]
    [
      "bucket" => 1791454492.0
      "open" => 1.10219
      "high" => 1.10259
      "low" => 1.10211
      "close" => 1.10229
    ]
    [
      "bucket" => 1791454656.0
      "open" => 1.10227
      "high" => 1.10235
      "low" => 1.10158
      "close" => 1.10158
    ]
    [
      "bucket" => 1791454820.0
      "open" => 1.10158
      "high" => 1.10178
      "low" => 1.10105
      "close" => 1.10128
    ]
    [
      "bucket" => 1791454984.0
      "open" => 1.10131
      "high" => 1.10176
      "low" => 1.10124
      "close" => 1.1017
    ]
    [
      "bucket" => 1791455148.0
      "open" => 1.10171
      "high" => 1.10314
      "low" => 1.10156
      "close" => 1.10313
    ]
    [
      "bucket" => 1791455312.0
      "open" => 1.10312
      "high" => 1.10361
      "low" => 1.10299
      "close" => 1.10336
    ]
    [
      "bucket" => 1791455476.0
      "open" => 1.10337
      "high" => 1.10338
      "low" => 1.10239
      "close" => 1.10248
    ]
    [
      "bucket" => 1791455640.0
      "open" => 1.10248
      "high" => 1.10258
      "low" => 1.1014
      "close" => 1.10148
    ]
    [
      "bucket" => 1791455804.0
      "open" => 1.10148
      "high" => 1.10227
      "low" => 1.10133
      "close" => 1.10217
    ]
    [
      "bucket" => 1791455968.0
      "open" => 1.10214
      "high" => 1.10232
      "low" => 1.10181
      "close" => 1.10221
    ]
    [
      "bucket" => 1791456132.0
      "open" => 1.10219
      "high" => 1.10229
      "low" => 1.10175
      "close" => 1.102
    ]
    [
      "bucket" => 1791456296.0
      "open" => 1.10198
      "high" => 1.10226
      "low" => 1.1016
      "close" => 1.10197
    ]
    [
      "bucket" => 1791456460.0
      "open" => 1.10197
      "high" => 1.10241
      "low" => 1.10184
      "close" => 1.10191
    ]
    [
      "bucket" => 1791456624.0
      "open" => 1.10192
      "high" => 1.102
      "low" => 1.10164
      "close" => 1.10173
    ]
    [
      "bucket" => 1791456788.0
      "open" => 1.10173
      "high" => 1.10182
      "low" => 1.10103
      "close" => 1.10112
    ]
    [
      "bucket" => 1791456952.0
      "open" => 1.10112
      "high" => 1.10136
      "low" => 1.10105
      "close" => 1.10122
    ]
    [
      "bucket" => 1791457116.0
      "open" => 1.10122
      "high" => 1.1015
      "low" => 1.10113
      "close" => 1.10131
    ]
    [
      "bucket" => 1791457280.0
      "open" => 1.10132
      "high" => 1.10159
      "low" => 1.10093
      "close" => 1.10098
    ]
    [
      "bucket" => 1791457444.0
      "open" => 1.10095
      "high" => 1.10133
      "low" => 1.10085
      "close" => 1.10117
    ]
    [
      "bucket" => 1791457608.0
      "open" => 1.10121
      "high" => 1.1014
      "low" => 1.10094
      "close" => 1.10132
    ]
    [
      "bucket" => 1791457772.0
      "open" => 1.10132
      "high" => 1.1014
      "low" => 1.10073
      "close" => 1.10116
    ]
    [
      "bucket" => 1791457936.0
      "open" => 1.10118
      "high" => 1.1021
      "low" => 1.10112
      "close" => 1.10209
    ]
    [
      "bucket" => 1791458100.0
      "open" => 1.10209
      "high" => 1.10255
      "low" => 1.10194
      "close" => 1.10211
    ]
    [
      "bucket" => 1791458264.0
      "open" => 1.10209
      "high" => 1.1022
      "low" => 1.10162
      "close" => 1.102
    ]
    [
      "bucket" => 1791458428.0
      "open" => 1.10199
      "high" => 1.1027
      "low" => 1.10191
      "close" => 1.10262
    ]
    [
      "bucket" => 1791458592.0
      "open" => 1.10262
      "high" => 1.10281
      "low" => 1.10221
      "close" => 1.10248
    ]
    [
      "bucket" => 1791458756.0
      "open" => 1.10247
      "high" => 1.10256
      "low" => 1.10199
      "close" => 1.10199
    ]
    [
      "bucket" => 1791458920.0
      "open" => 1.10197
      "high" => 1.10234
      "low" => 1.1017
      "close" => 1.10196
    ]
    [
      "bucket" => 1791459084.0
      "open" => 1.10193
      "high" => 1.10249
      "low" => 1.10182
      "close" => 1.10232
    ]
    [
      "bucket" => 1791459248.0
      "open" => 1.10231
      "high" => 1.10254
      "low" => 1.10207
      "close" => 1.10249
    ]
    [
      "bucket" => 1791459412.0
      "open" => 1.1025
      "high" => 1.10289
      "low" => 1.1023
      "close" => 1.10276
    ]
    [
      "bucket" => 1791459576.0
      "open" => 1.10276
      "high" => 1.10329
      "low" => 1.10267
      "close" => 1.10285
    ]
    [
      "bucket" => 1791459740.0
      "open" => 1.10285
      "high" => 1.10349
      "low" => 1.1027
      "close" => 1.10328
    ]
    [
      "bucket" => 1791459904.0
      "open" => 1.10328
      "high" => 1.10392
      "low" => 1.1032
      "close" => 1.10368
    ]
    [
      "bucket" => 1791460068.0
      "open" => 1.10372
      "high" => 1.10372
      "low" => 1.10257
      "close" => 1.10273
    ]
    [
      "bucket" => 1791460232.0
      "open" => 1.10277
      "high" => 1.10312
      "low" => 1.10268
      "close" => 1.10307
    ]
    [
      "bucket" => 1791460396.0
      "open" => 1.10305
      "high" => 1.10378
      "low" => 1.10303
      "close" => 1.10332
    ]
    [
      "bucket" => 1791460560.0
      "open" => 1.10332
      "high" => 1.10366
      "low" => 1.10323
      "close" => 1.10333
    ]
    [
      "bucket" => 1791460724.0
      "open" => 1.10335
      "high" => 1.10338
      "low" => 1.10297
      "close" => 1.10299
    ]
    [
      "bucket" => 1791460888.0
      "open" => 1.103
      "high" => 1.10347
      "low" => 1.10289
      "close" => 1.10346
    ]
    [
      "bucket" => 1791461052.0
      "open" => 1.1035
      "high" => 1.10403
      "low" => 1.10339
      "close" => 1.10369
    ]
    [
      "bucket" => 1791461216.0
      "open" => 1.10369
      "high" => 1.10388
      "low" => 1.1034
      "close" => 1.10378
    ]
    [
      "bucket" => 1791461380.0
      "open" => 1.10377
      "high" => 1.10387
      "low" => 1.10336
      "close" => 1.10339
    ]
    [
      "bucket" => 1791461544.0
      "open" => 1.10339
      "high" => 1.10351
      "low" => 1.10317
      "close" => 1.10333
    ]
    [
      "bucket" => 1791461708.0
      "open" => 1.10334
      "high" => 1.10337
      "low" => 1.10267
      "close" => 1.10293
    ]
    [
      "bucket" => 1791461872.0
      "open" => 1.10293
      "high" => 1.10344
      "low" => 1.10293
      "close" => 1.10335
    ]
    [
      "bucket" => 1791462036.0
      "open" => 1.10335
      "high" => 1.10392
      "low" => 1.10331
      "close" => 1.10387
    ]
    [
      "bucket" => 1791462200.0
      "open" => 1.10387
      "high" => 1.10446
      "low" => 1.1038
      "close" => 1.10414
    ]
    [
      "bucket" => 1791462364.0
      "open" => 1.10416
      "high" => 1.10442
      "low" => 1.10372
      "close" => 1.10374
    ]
    [
      "bucket" => 1791462528.0
      "open" => 1.10374
      "high" => 1.10416
      "low" => 1.10346
      "close" => 1.10398
    ]
    [
      "bucket" => 1791462692.0
      "open" => 1.104
      "high" => 1.10406
      "low" => 1.10325
      "close" => 1.1035
    ]
    [
      "bucket" => 1791462856.0
      "open" => 1.1035
      "high" => 1.10372
      "low" => 1.1033
      "close" => 1.10371
    ]
    [
      "bucket" => 1791463020.0
      "open" => 1.10373
      "high" => 1.10392
      "low" => 1.10348
      "close" => 1.10366
    ]
    [
      "bucket" => 1791463184.0
      "open" => 1.10367
      "high" => 1.10367
      "low" => 1.10285
      "close" => 1.10324
    ]
    [
      "bucket" => 1791463348.0
      "open" => 1.10324
      "high" => 1.10426
      "low" => 1.10307
      "close" => 1.10423
    ]
    [
      "bucket" => 1791463512.0
      "open" => 1.10426
      "high" => 1.10458
      "low" => 1.1041
      "close" => 1.10451
    ]
    [
      "bucket" => 1791463676.0
      "open" => 1.10451
      "high" => 1.10555
      "low" => 1.10449
      "close" => 1.10551
    ]
    [
      "bucket" => 1791463840.0
      "open" => 1.10551
      "high" => 1.10571
      "low" => 1.10513
      "close" => 1.10516
    ]
    [
      "bucket" => 1791464004.0
      "open" => 1.10516
      "high" => 1.10536
      "low" => 1.10451
      "close" => 1.10467
    ]
    [
      "bucket" => 1791464168.0
      "open" => 1.10465
      "high" => 1.1048
      "low" => 1.10423
      "close" => 1.10437
    ]
    [
      "bucket" => 1791464332.0
      "open" => 1.10436
      "high" => 1.1049
      "low" => 1.10436
      "close" => 1.1045
    ]
    [
      "bucket" => 1791464496.0
      "open" => 1.1045
      "high" => 1.10472
      "low" => 1.10432
      "close" => 1.10452
    ]
    [
      "bucket" => 1791464660.0
      "open" => 1.10452
      "high" => 1.10536
      "low" => 1.10448
      "close" => 1.10531
    ]
    [
      "bucket" => 1791464824.0
      "open" => 1.10529
      "high" => 1.10599
      "low" => 1.10504
      "close" => 1.10579
    ]
    [
      "bucket" => 1791464988.0
      "open" => 1.10578
      "high" => 1.10619
      "low" => 1.1056
      "close" => 1.10618
    ]
    [
      "bucket" => 1791465152.0
      "open" => 1.10618
      "high" => 1.10662
      "low" => 1.10605
      "close" => 1.1065
    ]
    [
      "bucket" => 1791465316.0
      "open" => 1.1065
      "high" => 1.10667
      "low" => 1.1061
      "close" => 1.10661
    ]
    [
      "bucket" => 1791465480.0
      "open" => 1.10663
      "high" => 1.10691
      "low" => 1.10613
      "close" => 1.10637
    ]
    [
      "bucket" => 1791465644.0
      "open" => 1.10637
      "high" => 1.10735
      "low" => 1.1062
      "close" => 1.10732
    ]
    [
      "bucket" => 1791465808.0
      "open" => 1.10732
      "high" => 1.10811
      "low" => 1.10732
      "close" => 1.10748
    ]
    [
      "bucket" => 1791465972.0
      "open" => 1.1075
      "high" => 1.10759
      "low" => 1.10704
      "close" => 1.10734
    ]
    [
      "bucket" => 1791466136.0
      "open" => 1.10736
      "high" => 1.10764
      "low" => 1.10729
      "close" => 1.1074
    ]
    [
      "bucket" => 1791466300.0
      "open" => 1.10738
      "high" => 1.10773
      "low" => 1.10711
      "close" => 1.10754
    ]
    [
      "bucket" => 1791466464.0
      "open" => 1.10754
      "high" => 1.10817
      "low" => 1.10732
      "close" => 1.108
    ]
    [
      "bucket" => 1791466628.0
      "open" => 1.108
      "high" => 1.10805
      "low" => 1.10717
      "close" => 1.10729
    ]
    [
      "bucket" => 1791466792.0
      "open" => 1.10729
      "high" => 1.10786
      "low" => 1.10714
      "close" => 1.10778
    ]
    [
      "bucket" => 1791466956.0
      "open" => 1.10775
      "high" => 1.10798
      "low" => 1.10731
      "close" => 1.10759
    ]
    [
      "bucket" => 1791467120.0
      "open" => 1.10761
      "high" => 1.10764
      "low" => 1.1072
      "close" => 1.10748
    ]
    [
      "bucket" => 1791467284.0
      "open" => 1.10748
      "high" => 1.10777
      "low" => 1.10733
      "close" => 1.10769
    ]
    [
      "bucket" => 1791467448.0
      "open" => 1.10764
      "high" => 1.10773
      "low" => 1.10683
      "close" => 1.107
    ]
    [
      "bucket" => 1791467612.0
      "open" => 1.10701
      "high" => 1.10709
      "low" => 1.10628
      "close" => 1.10637
    ]
    [
      "bucket" => 1791467776.0
      "open" => 1.10639
      "high" => 1.1068
      "low" => 1.10631
      "close" => 1.10633
    ]
    [
      "bucket" => 1791467940.0
      "open" => 1.10632
      "high" => 1.10722
      "low" => 1.10619
      "close" => 1.10678
    ]
    [
      "bucket" => 1791468104.0
      "open" => 1.10678
      "high" => 1.10726
      "low" => 1.10657
      "close" => 1.10724
    ]
    [
      "bucket" => 1791468268.0
      "open" => 1.10725
      "high" => 1.10755
      "low" => 1.10709
      "close" => 1.10739
    ]
    [
      "bucket" => 1791468432.0
      "open" => 1.10741
      "high" => 1.10752
      "low" => 1.10686
      "close" => 1.1072
    ]
    [
      "bucket" => 1791468596.0
      "open" => 1.1072
      "high" => 1.10771
      "low" => 1.10706
      "close" => 1.10736
    ]
    [
      "bucket" => 1791468760.0
      "open" => 1.10736
      "high" => 1.10754
      "low" => 1.10724
      "close" => 1.10738
    ]
    [
      "bucket" => 1791468924.0
      "open" => 1.10739
      "high" => 1.1079
      "low" => 1.10714
      "close" => 1.1078
    ]
    [
      "bucket" => 1791469088.0
      "open" => 1.1078
      "high" => 1.10781
      "low" => 1.10735
      "close" => 1.1077
    ]
    [
      "bucket" => 1791469252.0
      "open" => 1.10769
      "high" => 1.10769
      "low" => 1.10716
      "close" => 1.10757
    ]
    [
      "bucket" => 1791469416.0
      "open" => 1.10756
      "high" => 1.10774
      "low" => 1.10718
      "close" => 1.10742
    ]
    [
      "bucket" => 1791469580.0
      "open" => 1.10742
      "high" => 1.10788
      "low" => 1.10711
      "close" => 1.10782
    ]
    [
      "bucket" => 1791469744.0
      "open" => 1.10786
      "high" => 1.1083
      "low" => 1.10769
      "close" => 1.10809
    ]
    [
      "bucket" => 1791469908.0
      "open" => 1.10809
      "high" => 1.10821
      "low" => 1.10738
      "close" => 1.10738
    ]
    [
      "bucket" => 1791470072.0
      "open" => 1.10738
      "high" => 1.10746
      "low" => 1.10695
      "close" => 1.10744
    ]
    [
      "bucket" => 1791470236.0
      "open" => 1.10744
      "high" => 1.10774
      "low" => 1.10732
      "close" => 1.10747
    ]
    [
      "bucket" => 1791470400.0
      "open" => 1.10746
      "high" => 1.10801
      "low" => 1.10741
      "close" => 1.10796
    ]
    [
      "bucket" => 1791470564.0
      "open" => 1.10795
      "high" => 1.10865
      "low" => 1.10785
      "close" => 1.10857
    ]
    [
      "bucket" => 1791470728.0
      "open" => 1.10857
      "high" => 1.10897
      "low" => 1.1085
      "close" => 1.10856
    ]
    [
      "bucket" => 1791470892.0
      "open" => 1.10856
      "high" => 1.10858
      "low" => 1.10785
      "close" => 1.10808
    ]
    [
      "bucket" => 1791471056.0
      "open" => 1.10809
      "high" => 1.10834
      "low" => 1.10791
      "close" => 1.10798
    ]
    [
      "bucket" => 1791471220.0
      "open" => 1.10803
      "high" => 1.10803
      "low" => 1.10721
      "close" => 1.10724
    ]
    [
      "bucket" => 1791471384.0
      "open" => 1.10726
      "high" => 1.10749
      "low" => 1.10688
      "close" => 1.10749
    ]
    [
      "bucket" => 1791471548.0
      "open" => 1.10751
      "high" => 1.10765
      "low" => 1.10712
      "close" => 1.10712
    ]
    [
      "bucket" => 1791471712.0
      "open" => 1.10713
      "high" => 1.10714
      "low" => 1.1064
      "close" => 1.10694
    ]
    [
      "bucket" => 1791471876.0
      "open" => 1.10693
      "high" => 1.10737
      "low" => 1.10654
      "close" => 1.10722
    ]
    [
      "bucket" => 1791472040.0
      "open" => 1.10722
      "high" => 1.10743
      "low" => 1.10647
      "close" => 1.10647
    ]
    [
      "bucket" => 1791472204.0
      "open" => 1.10647
      "high" => 1.10647
      "low" => 1.10594
      "close" => 1.10617
    ]
    [
      "bucket" => 1791472368.0
      "open" => 1.10617
      "high" => 1.10618
      "low" => 1.10524
      "close" => 1.10528
    ]
    [
      "bucket" => 1791472532.0
      "open" => 1.10528
      "high" => 1.10528
      "low" => 1.10441
      "close" => 1.1046
    ]
    [
      "bucket" => 1791472696.0
      "open" => 1.1046
      "high" => 1.10536
      "low" => 1.10442
      "close" => 1.10447
    ]
    [
      "bucket" => 1791472860.0
      "open" => 1.10447
      "high" => 1.10477
      "low" => 1.1042
      "close" => 1.10422
    ]
    [
      "bucket" => 1791473024.0
      "open" => 1.10424
      "high" => 1.10477
      "low" => 1.10423
      "close" => 1.10438
    ]
    [
      "bucket" => 1791473188.0
      "open" => 1.10439
      "high" => 1.1051
      "low" => 1.10423
      "close" => 1.10489
    ]
    [
      "bucket" => 1791473352.0
      "open" => 1.10489
      "high" => 1.10604
      "low" => 1.10485
      "close" => 1.10604
    ]
    [
      "bucket" => 1791473516.0
      "open" => 1.10604
      "high" => 1.10627
      "low" => 1.1058
      "close" => 1.10606
    ]
    [
      "bucket" => 1791473680.0
      "open" => 1.10604
      "high" => 1.10611
      "low" => 1.10524
      "close" => 1.10542
    ]
    [
      "bucket" => 1791473844.0
      "open" => 1.10543
      "high" => 1.10545
      "low" => 1.10501
      "close" => 1.10506
    ]
    [
      "bucket" => 1791474008.0
      "open" => 1.10505
      "high" => 1.10516
      "low" => 1.10455
      "close" => 1.10482
    ]
    [
      "bucket" => 1791474172.0
      "open" => 1.10482
      "high" => 1.10561
      "low" => 1.1047
      "close" => 1.10557
    ]
    [
      "bucket" => 1791474336.0
      "open" => 1.10557
      "high" => 1.10595
      "low" => 1.10525
      "close" => 1.10594
    ]
    [
      "bucket" => 1791474500.0
      "open" => 1.10595
      "high" => 1.10605
      "low" => 1.10576
      "close" => 1.10604
    ]
    [
      "bucket" => 1791474664.0
      "open" => 1.10603
      "high" => 1.10676
      "low" => 1.1059
      "close" => 1.10671
    ]
    [
      "bucket" => 1791474828.0
      "open" => 1.10671
      "high" => 1.10685
      "low" => 1.10612
      "close" => 1.10629
    ]
    [
      "bucket" => 1791474992.0
      "open" => 1.10627
      "high" => 1.10654
      "low" => 1.10608
      "close" => 1.10633
    ]
    [
      "bucket" => 1791475156.0
      "open" => 1.10635
      "high" => 1.10656
      "low" => 1.10611
      "close" => 1.10622
    ]
    [
      "bucket" => 1791475320.0
      "open" => 1.10622
      "high" => 1.10627
      "low" => 1.10582
      "close" => 1.10594
    ]
    [
      "bucket" => 1791475484.0
      "open" => 1.10593
      "high" => 1.10641
      "low" => 1.10578
      "close" => 1.10622
    ]
    [
      "bucket" => 1791475648.0
      "open" => 1.10622
      "high" => 1.10645
      "low" => 1.10599
      "close" => 1.10632
    ]
    [
      "bucket" => 1791475812.0
      "open" => 1.10631
      "high" => 1.10689
      "low" => 1.1063
      "close" => 1.1065
    ]
    [
      "bucket" => 1791475976.0
      "open" => 1.1065
      "high" => 1.10748
      "low" => 1.10648
      "close" => 1.10734
    ]
    [
      "bucket" => 1791476140.0
      "open" => 1.10736
      "high" => 1.1077
      "low" => 1.10693
      "close" => 1.10722
    ]
    [
      "bucket" => 1791476304.0
      "open" => 1.10724
      "high" => 1.10738
      "low" => 1.10656
      "close" => 1.10734
    ]
    [
      "bucket" => 1791476468.0
      "open" => 1.10736
      "high" => 1.10745
      "low" => 1.10647
      "close" => 1.10672
    ]
    [
      "bucket" => 1791476632.0
      "open" => 1.1067
      "high" => 1.10756
      "low" => 1.10656
      "close" => 1.10738
    ]
    [
      "bucket" => 1791476796.0
      "open" => 1.1074
      "high" => 1.10765
      "low" => 1.10689
      "close" => 1.10695
    ]
    [
      "bucket" => 1791476960.0
      "open" => 1.10699
      "high" => 1.10713
      "low" => 1.10672
      "close" => 1.10678
    ]
    [
      "bucket" => 1791477124.0
      "open" => 1.10677
      "high" => 1.10761
      "low" => 1.10675
      "close" => 1.1075
    ]
    [
      "bucket" => 1791477288.0
      "open" => 1.1075
      "high" => 1.1079
      "low" => 1.1074
      "close" => 1.10741
    ]
    [
      "bucket" => 1791477452.0
      "open" => 1.10739
      "high" => 1.10771
      "low" => 1.10708
      "close" => 1.10755
    ]
    [
      "bucket" => 1791477616.0
      "open" => 1.10755
      "high" => 1.10784
      "low" => 1.10726
      "close" => 1.10784
    ]
    [
      "bucket" => 1791477780.0
      "open" => 1.10784
      "high" => 1.10791
      "low" => 1.10732
      "close" => 1.10741
    ]
    [
      "bucket" => 1791477944.0
      "open" => 1.10742
      "high" => 1.10763
      "low" => 1.10681
      "close" => 1.10699
    ]
    [
      "bucket" => 1791478108.0
      "open" => 1.10699
      "high" => 1.10765
      "low" => 1.10699
      "close" => 1.10715
    ]
    [
      "bucket" => 1791478272.0
      "open" => 1.10715
      "high" => 1.10721
      "low" => 1.10648
      "close" => 1.10677
    ]
    [
      "bucket" => 1791478436.0
      "open" => 1.10675
      "high" => 1.10692
      "low" => 1.10644
      "close" => 1.1069
    ]
    [
      "bucket" => 1791478600.0
      "open" => 1.10689
      "high" => 1.10805
      "low" => 1.10689
      "close" => 1.10794
    ]
    [
      "bucket" => 1791478764.0
      "open" => 1.10794
      "high" => 1.10803
      "low" => 1.10734
      "close" => 1.10748
    ]
    [
      "bucket" => 1791478928.0
      "open" => 1.10748
      "high" => 1.10757
      "low" => 1.1072
      "close" => 1.10728
    ]
    [
      "bucket" => 1791479092.0
      "open" => 1.10725
      "high" => 1.10779
      "low" => 1.10723
      "close" => 1.10747
    ]
    [
      "bucket" => 1791479256.0
      "open" => 1.10747
      "high" => 1.10767
      "low" => 1.10704
      "close" => 1.10707
    ]
    [
      "bucket" => 1791479420.0
      "open" => 1.10708
      "high" => 1.10723
      "low" => 1.10636
      "close" => 1.10643
    ]
    [
      "bucket" => 1791479584.0
      "open" => 1.10643
      "high" => 1.10648
      "low" => 1.106
      "close" => 1.1064
    ]
    [
      "bucket" => 1791479748.0
      "open" => 1.10639
      "high" => 1.10706
      "low" => 1.10636
      "close" => 1.10647
    ]
    [
      "bucket" => 1791479912.0
      "open" => 1.10645
      "high" => 1.10671
      "low" => 1.10613
      "close" => 1.10622
    ]
    [
      "bucket" => 1791480076.0
      "open" => 1.10623
      "high" => 1.10669
      "low" => 1.10607
      "close" => 1.10654
    ]
    [
      "bucket" => 1791480240.0
      "open" => 1.10653
      "high" => 1.10715
      "low" => 1.10653
      "close" => 1.10701
    ]
    [
      "bucket" => 1791480404.0
      "open" => 1.107
      "high" => 1.10728
      "low" => 1.10682
      "close" => 1.10726
    ]
    [
      "bucket" => 1791480568.0
      "open" => 1.10726
      "high" => 1.1074
      "low" => 1.10693
      "close" => 1.10699
    ]
    [
      "bucket" => 1791480732.0
      "open" => 1.10699
      "high" => 1.107
      "low" => 1.10651
      "close" => 1.10657
    ]
    [
      "bucket" => 1791480896.0
      "open" => 1.10656
      "high" => 1.10727
      "low" => 1.10655
      "close" => 1.10697
    ]
    [
      "bucket" => 1791481060.0
      "open" => 1.10696
      "high" => 1.10698
      "low" => 1.10665
      "close" => 1.10672
    ]
    [
      "bucket" => 1791481224.0
      "open" => 1.10672
      "high" => 1.10716
      "low" => 1.10664
      "close" => 1.10686
    ]
    [
      "bucket" => 1791481388.0
      "open" => 1.10686
      "high" => 1.10728
      "low" => 1.10672
      "close" => 1.1069
    ]
    [
      "bucket" => 1791481552.0
      "open" => 1.1069
      "high" => 1.10713
      "low" => 1.10677
      "close" => 1.10689
    ]
    [
      "bucket" => 1791481716.0
      "open" => 1.10689
      "high" => 1.10705
      "low" => 1.10595
      "close" => 1.10595
    ]
    [
      "bucket" => 1791481880.0
      "open" => 1.10599
      "high" => 1.10656
      "low" => 1.10586
      "close" => 1.10599
    ]
    [
      "bucket" => 1791482044.0
      "open" => 1.10599
      "high" => 1.1062
      "low" => 1.10586
      "close" => 1.10605
    ]
    [
      "bucket" => 1791482208.0
      "open" => 1.10608
      "high" => 1.10618
      "low" => 1.10582
      "close" => 1.10613
    ]
    [
      "bucket" => 1791482372.0
      "open" => 1.10614
      "high" => 1.10632
      "low" => 1.1056
      "close" => 1.1063
    ]
    [
      "bucket" => 1791482536.0
      "open" => 1.10628
      "high" => 1.10653
      "low" => 1.10605
      "close" => 1.10637
    ]
    [
      "bucket" => 1791482700.0
      "open" => 1.10631
      "high" => 1.10676
      "low" => 1.10627
      "close" => 1.10641
    ]
    [
      "bucket" => 1791482864.0
      "open" => 1.10641
      "high" => 1.10701
      "low" => 1.10627
      "close" => 1.10679
    ]
    [
      "bucket" => 1791483028.0
      "open" => 1.1068
      "high" => 1.1071
      "low" => 1.10664
      "close" => 1.10695
    ]
    [
      "bucket" => 1791483192.0
      "open" => 1.10695
      "high" => 1.10695
      "low" => 1.10628
      "close" => 1.10644
    ]
    [
      "bucket" => 1791483356.0
      "open" => 1.10646
      "high" => 1.10701
      "low" => 1.1064
      "close" => 1.10666
    ]
    [
      "bucket" => 1791483520.0
      "open" => 1.10666
      "high" => 1.10728
      "low" => 1.1066
      "close" => 1.10666
    ]
    [
      "bucket" => 1791483684.0
      "open" => 1.10666
      "high" => 1.10667
      "low" => 1.10589
      "close" => 1.10598
    ]
    [
      "bucket" => 1791483848.0
      "open" => 1.10596
      "high" => 1.106
      "low" => 1.10505
      "close" => 1.10518
    ]
    [
      "bucket" => 1791484012.0
      "open" => 1.10518
      "high" => 1.10547
      "low" => 1.10467
      "close" => 1.10479
    ]
    [
      "bucket" => 1791484176.0
      "open" => 1.10479
      "high" => 1.10539
      "low" => 1.10457
      "close" => 1.10508
    ]
    [
      "bucket" => 1791484340.0
      "open" => 1.10506
      "high" => 1.1054
      "low" => 1.10503
      "close" => 1.10537
    ]
    [
      "bucket" => 1791484504.0
      "open" => 1.10536
      "high" => 1.10636
      "low" => 1.10525
      "close" => 1.10625
    ]
    [
      "bucket" => 1791484668.0
      "open" => 1.10624
      "high" => 1.10664
      "low" => 1.10601
      "close" => 1.10607
    ]
    [
      "bucket" => 1791484832.0
      "open" => 1.10619
      "high" => 1.10619
      "low" => 1.10544
      "close" => 1.1058
    ]
    [
      "bucket" => 1791484996.0
      "open" => 1.10579
      "high" => 1.10607
      "low" => 1.10536
      "close" => 1.106
    ]
    [
      "bucket" => 1791485160.0
      "open" => 1.10599
      "high" => 1.10661
      "low" => 1.1058
      "close" => 1.10582
    ]
    [
      "bucket" => 1791485324.0
      "open" => 1.10583
      "high" => 1.10597
      "low" => 1.10533
      "close" => 1.10572
    ]
    [
      "bucket" => 1791485488.0
      "open" => 1.10572
      "high" => 1.10649
      "low" => 1.10568
      "close" => 1.10606
    ]
    [
      "bucket" => 1791485652.0
      "open" => 1.10606
      "high" => 1.10637
      "low" => 1.10588
      "close" => 1.10608
    ]
    [
      "bucket" => 1791485816.0
      "open" => 1.10605
      "high" => 1.10661
      "low" => 1.10599
      "close" => 1.10653
    ]
    [
      "bucket" => 1791485980.0
      "open" => 1.10653
      "high" => 1.10654
      "low" => 1.10596
      "close" => 1.1065
    ]
    [
      "bucket" => 1791486144.0
      "open" => 1.1065
      "high" => 1.10673
      "low" => 1.10622
      "close" => 1.10622
    ]
    [
      "bucket" => 1791486308.0
      "open" => 1.10622
      "high" => 1.10643
      "low" => 1.10595
      "close" => 1.10617
    ]
    [
      "bucket" => 1791486472.0
      "open" => 1.10616
      "high" => 1.10641
      "low" => 1.10595
      "close" => 1.10617
    ]
    [
      "bucket" => 1791486636.0
      "open" => 1.10616
      "high" => 1.10672
      "low" => 1.10602
      "close" => 1.10654
    ]
    [
      "bucket" => 1791486800.0
      "open" => 1.10654
      "high" => 1.10702
      "low" => 1.10652
      "close" => 1.10682
    ]
    [
      "bucket" => 1791486964.0
      "open" => 1.10681
      "high" => 1.10702
      "low" => 1.10647
      "close" => 1.10647
    ]
    [
      "bucket" => 1791487128.0
      "open" => 1.10651
      "high" => 1.10699
      "low" => 1.10647
      "close" => 1.10692
    ]
    [
      "bucket" => 1791487292.0
      "open" => 1.10693
      "high" => 1.10729
      "low" => 1.1064
      "close" => 1.10721
    ]
    [
      "bucket" => 1791487456.0
      "open" => 1.10721
      "high" => 1.10755
      "low" => 1.10677
      "close" => 1.10753
    ]
    [
      "bucket" => 1791487620.0
      "open" => 1.10753
      "high" => 1.10774
      "low" => 1.10699
      "close" => 1.10711
    ]
    [
      "bucket" => 1791487784.0
      "open" => 1.1071
      "high" => 1.10747
      "low" => 1.107
      "close" => 1.10727
    ]
    [
      "bucket" => 1791487948.0
      "open" => 1.10725
      "high" => 1.10726
      "low" => 1.10621
      "close" => 1.10631
    ]
    [
      "bucket" => 1791488112.0
      "open" => 1.10631
      "high" => 1.10659
      "low" => 1.10598
      "close" => 1.10635
    ]
    [
      "bucket" => 1791488276.0
      "open" => 1.10633
      "high" => 1.10656
      "low" => 1.10612
      "close" => 1.10612
    ]
    [
      "bucket" => 1791488440.0
      "open" => 1.10612
      "high" => 1.10671
      "low" => 1.10603
      "close" => 1.10612
    ]
    [
      "bucket" => 1791488604.0
      "open" => 1.10613
      "high" => 1.1063
      "low" => 1.10549
      "close" => 1.10576
    ]
    [
      "bucket" => 1791488768.0
      "open" => 1.10576
      "high" => 1.10609
      "low" => 1.10541
      "close" => 1.10609
    ]
    [
      "bucket" => 1791488932.0
      "open" => 1.10608
      "high" => 1.10633
      "low" => 1.10539
      "close" => 1.10561
    ]
    [
      "bucket" => 1791489096.0
      "open" => 1.10561
      "high" => 1.10593
      "low" => 1.10546
      "close" => 1.1056
    ]
    [
      "bucket" => 1791489260.0
      "open" => 1.10562
      "high" => 1.1064
      "low" => 1.10558
      "close" => 1.10637
    ]
    [
      "bucket" => 1791489424.0
      "open" => 1.10636
      "high" => 1.10687
      "low" => 1.10624
      "close" => 1.10677
    ]
    [
      "bucket" => 1791489588.0
      "open" => 1.10675
      "high" => 1.10755
      "low" => 1.10668
      "close" => 1.1074
    ]
    [
      "bucket" => 1791489752.0
      "open" => 1.10741
      "high" => 1.10767
      "low" => 1.10714
      "close" => 1.1074
    ]
    [
      "bucket" => 1791489916.0
      "open" => 1.10737
      "high" => 1.10755
      "low" => 1.10636
      "close" => 1.10641
    ]
    [
      "bucket" => 1791490080.0
      "open" => 1.10638
      "high" => 1.1066
      "low" => 1.106
      "close" => 1.10624
    ]
    [
      "bucket" => 1791490244.0
      "open" => 1.10625
      "high" => 1.10652
      "low" => 1.10609
      "close" => 1.10627
    ]
    [
      "bucket" => 1791490408.0
      "open" => 1.10627
      "high" => 1.10649
      "low" => 1.10623
      "close" => 1.10639
    ]
    [
      "bucket" => 1791490572.0
      "open" => 1.10638
      "high" => 1.10666
      "low" => 1.1062
      "close" => 1.10639
    ]
    [
      "bucket" => 1791490736.0
      "open" => 1.10637
      "high" => 1.10654
      "low" => 1.10616
      "close" => 1.10631
    ]
    [
      "bucket" => 1791490900.0
      "open" => 1.10631
      "high" => 1.10656
      "low" => 1.10617
      "close" => 1.10638
    ]
    [
      "bucket" => 1791491064.0
      "open" => 1.10636
      "high" => 1.10662
      "low" => 1.10623
      "close" => 1.10643
    ]
    [
      "bucket" => 1791491228.0
      "open" => 1.10641
      "high" => 1.10695
      "low" => 1.10631
      "close" => 1.1069
    ]
    [
      "bucket" => 1791491392.0
      "open" => 1.1069
      "high" => 1.10738
      "low" => 1.10615
      "close" => 1.1072
    ]
    [
      "bucket" => 1791491556.0
      "open" => 1.1072
      "high" => 1.10776
      "low" => 1.10716
      "close" => 1.10738
    ]
    [
      "bucket" => 1791491720.0
      "open" => 1.10739
      "high" => 1.10768
      "low" => 1.10716
      "close" => 1.1073
    ]
    [
      "bucket" => 1791491884.0
      "open" => 1.10732
      "high" => 1.10777
      "low" => 1.10727
      "close" => 1.10757
    ]
    [
      "bucket" => 1791492048.0
      "open" => 1.10758
      "high" => 1.10762
      "low" => 1.10729
      "close" => 1.10747
    ]
    [
      "bucket" => 1791492212.0
      "open" => 1.10748
      "high" => 1.10775
      "low" => 1.10718
      "close" => 1.10775
    ]
    [
      "bucket" => 1791492376.0
      "open" => 1.10775
      "high" => 1.10812
      "low" => 1.10766
      "close" => 1.10811
    ]
    [
      "bucket" => 1791492540.0
      "open" => 1.10811
      "high" => 1.1085
      "low" => 1.10796
      "close" => 1.1082
    ]
    [
      "bucket" => 1791492704.0
      "open" => 1.10822
      "high" => 1.10828
      "low" => 1.1078
      "close" => 1.10809
    ]
    [
      "bucket" => 1791492868.0
      "open" => 1.1081
      "high" => 1.10822
      "low" => 1.10763
      "close" => 1.10811
    ]
    [
      "bucket" => 1791493032.0
      "open" => 1.10811
      "high" => 1.10836
      "low" => 1.10791
      "close" => 1.108
    ]
    [
      "bucket" => 1791493196.0
      "open" => 1.108
      "high" => 1.1086
      "low" => 1.10781
      "close" => 1.10781
    ]
    [
      "bucket" => 1791493360.0
      "open" => 1.1078
      "high" => 1.10867
      "low" => 1.10766
      "close" => 1.10862
    ]
    [
      "bucket" => 1791493524.0
      "open" => 1.10861
      "high" => 1.10866
      "low" => 1.10796
      "close" => 1.10811
    ]
    [
      "bucket" => 1791493688.0
      "open" => 1.10811
      "high" => 1.10826
      "low" => 1.10776
      "close" => 1.10785
    ]
    [
      "bucket" => 1791493852.0
      "open" => 1.10785
      "high" => 1.10835
      "low" => 1.10763
      "close" => 1.10798
    ]
    [
      "bucket" => 1791494016.0
      "open" => 1.10799
      "high" => 1.1081
      "low" => 1.10741
      "close" => 1.10753
    ]
    [
      "bucket" => 1791494180.0
      "open" => 1.10754
      "high" => 1.10853
      "low" => 1.10754
      "close" => 1.10829
    ]
    [
      "bucket" => 1791494344.0
      "open" => 1.10829
      "high" => 1.10865
      "low" => 1.10816
      "close" => 1.10849
    ]
    [
      "bucket" => 1791494508.0
      "open" => 1.10849
      "high" => 1.10872
      "low" => 1.10772
      "close" => 1.10774
    ]
    [
      "bucket" => 1791494672.0
      "open" => 1.10774
      "high" => 1.10785
      "low" => 1.10715
      "close" => 1.1073
    ]
    [
      "bucket" => 1791494836.0
      "open" => 1.10741
      "high" => 1.10758
      "low" => 1.10717
      "close" => 1.10735
    ]
    [
      "bucket" => 1791495000.0
      "open" => 1.10736
      "high" => 1.10776
      "low" => 1.10734
      "close" => 1.10734
    ]
    [
      "bucket" => 1791495164.0
      "open" => 1.10733
      "high" => 1.10742
      "low" => 1.10698
      "close" => 1.10715
    ]
    [
      "bucket" => 1791495328.0
      "open" => 1.10715
      "high" => 1.10756
      "low" => 1.10711
      "close" => 1.10729
    ]
    [
      "bucket" => 1791495492.0
      "open" => 1.10729
      "high" => 1.10756
      "low" => 1.10704
      "close" => 1.10743
    ]
    [
      "bucket" => 1791495656.0
      "open" => 1.10744
      "high" => 1.1078
      "low" => 1.10732
      "close" => 1.10749
    ]
    [
      "bucket" => 1791495820.0
      "open" => 1.10749
      "high" => 1.10753
      "low" => 1.1069
      "close" => 1.10714
    ]
    [
      "bucket" => 1791495984.0
      "open" => 1.10714
      "high" => 1.10781
      "low" => 1.10714
      "close" => 1.10764
    ]
    [
      "bucket" => 1791496148.0
      "open" => 1.10765
      "high" => 1.1077
      "low" => 1.10726
      "close" => 1.10731
    ]
    [
      "bucket" => 1791496312.0
      "open" => 1.10736
      "high" => 1.10743
      "low" => 1.1067
      "close" => 1.10671
    ]
    [
      "bucket" => 1791496476.0
      "open" => 1.10671
      "high" => 1.1068
      "low" => 1.10607
      "close" => 1.10677
    ]
    [
      "bucket" => 1791496640.0
      "open" => 1.10678
      "high" => 1.10678
      "low" => 1.10599
      "close" => 1.10613
    ]
    [
      "bucket" => 1791496804.0
      "open" => 1.10613
      "high" => 1.10698
      "low" => 1.10611
      "close" => 1.10683
    ]
    [
      "bucket" => 1791496968.0
      "open" => 1.10681
      "high" => 1.10703
      "low" => 1.10664
      "close" => 1.10665
    ]
    [
      "bucket" => 1791497132.0
      "open" => 1.10669
      "high" => 1.1074
      "low" => 1.10669
      "close" => 1.1071
    ]
    [
      "bucket" => 1791497296.0
      "open" => 1.10709
      "high" => 1.10772
      "low" => 1.10702
      "close" => 1.10737
    ]
    [
      "bucket" => 1791497460.0
      "open" => 1.10735
      "high" => 1.10743
      "low" => 1.10659
      "close" => 1.10742
    ]
    [
      "bucket" => 1791497624.0
      "open" => 1.10747
      "high" => 1.1077
      "low" => 1.107
      "close" => 1.1071
    ]
    [
      "bucket" => 1791497788.0
      "open" => 1.10722
      "high" => 1.10761
      "low" => 1.10705
      "close" => 1.10747
    ]
    [
      "bucket" => 1791497952.0
      "open" => 1.10747
      "high" => 1.10765
      "low" => 1.10697
      "close" => 1.10758
    ]
    [
      "bucket" => 1791498116.0
      "open" => 1.10758
      "high" => 1.10837
      "low" => 1.10744
      "close" => 1.10805
    ]
    [
      "bucket" => 1791498280.0
      "open" => 1.108
      "high" => 1.1083
      "low" => 1.10777
      "close" => 1.10786
    ]
    [
      "bucket" => 1791498444.0
      "open" => 1.10785
      "high" => 1.10836
      "low" => 1.10783
      "close" => 1.10802
    ]
    [
      "bucket" => 1791498608.0
      "open" => 1.10799
      "high" => 1.10841
      "low" => 1.10773
      "close" => 1.10824
    ]
    [
      "bucket" => 1791498772.0
      "open" => 1.10824
      "high" => 1.10826
      "low" => 1.1072
      "close" => 1.10751
    ]
    [
      "bucket" => 1791498936.0
      "open" => 1.10751
      "high" => 1.10752
      "low" => 1.10684
      "close" => 1.107
    ]
    [
      "bucket" => 1791499100.0
      "open" => 1.10701
      "high" => 1.10745
      "low" => 1.10663
      "close" => 1.1071
    ]
    [
      "bucket" => 1791499264.0
      "open" => 1.10713
      "high" => 1.10745
      "low" => 1.10646
      "close" => 1.10656
    ]
    [
      "bucket" => 1791499428.0
      "open" => 1.10656
      "high" => 1.10675
      "low" => 1.10616
      "close" => 1.10626
    ]
    [
      "bucket" => 1791499592.0
      "open" => 1.10626
      "high" => 1.10639
      "low" => 1.10591
      "close" => 1.10605
    ]
    [
      "bucket" => 1791499756.0
      "open" => 1.10604
      "high" => 1.10604
      "low" => 1.1056
      "close" => 1.10581
    ]
    [
      "bucket" => 1791499920.0
      "open" => 1.10581
      "high" => 1.10627
      "low" => 1.10574
      "close" => 1.1061
    ]
    [
      "bucket" => 1791500084.0
      "open" => 1.1061
      "high" => 1.1063
      "low" => 1.10585
      "close" => 1.10612
    ]
    [
      "bucket" => 1791500248.0
      "open" => 1.10612
      "high" => 1.10636
      "low" => 1.10573
      "close" => 1.10607
    ]
    [
      "bucket" => 1791500412.0
      "open" => 1.10608
      "high" => 1.10639
      "low" => 1.10594
      "close" => 1.10626
    ]
    [
      "bucket" => 1791500576.0
      "open" => 1.10627
      "high" => 1.10637
      "low" => 1.10561
      "close" => 1.1058
    ]
    [
      "bucket" => 1791500740.0
      "open" => 1.10578
      "high" => 1.10597
      "low" => 1.10562
      "close" => 1.10578
    ]
    [
      "bucket" => 1791500904.0
      "open" => 1.10578
      "high" => 1.10592
      "low" => 1.10542
      "close" => 1.10554
    ]
    [
      "bucket" => 1791501068.0
      "open" => 1.10554
      "high" => 1.10652
      "low" => 1.1054
      "close" => 1.10646
    ]
    [
      "bucket" => 1791501232.0
      "open" => 1.10647
      "high" => 1.10691
      "low" => 1.10635
      "close" => 1.10675
    ]
    [
      "bucket" => 1791501396.0
      "open" => 1.10676
      "high" => 1.10697
      "low" => 1.10659
      "close" => 1.10668
    ]
    [
      "bucket" => 1791501560.0
      "open" => 1.10668
      "high" => 1.10694
      "low" => 1.10637
      "close" => 1.10688
    ]
    [
      "bucket" => 1791501724.0
      "open" => 1.10689
      "high" => 1.10689
      "low" => 1.10602
      "close" => 1.10605
    ]
    [
      "bucket" => 1791501888.0
      "open" => 1.10606
      "high" => 1.10622
      "low" => 1.10575
      "close" => 1.10616
    ]
    [
      "bucket" => 1791502052.0
      "open" => 1.10615
      "high" => 1.10656
      "low" => 1.10598
      "close" => 1.10606
    ]
    [
      "bucket" => 1791502216.0
      "open" => 1.10606
      "high" => 1.10618
      "low" => 1.10531
      "close" => 1.10552
    ]
    [
      "bucket" => 1791502380.0
      "open" => 1.10553
      "high" => 1.10562
      "low" => 1.1051
      "close" => 1.1056
    ]
    [
      "bucket" => 1791502544.0
      "open" => 1.1056
      "high" => 1.10665
      "low" => 1.10551
      "close" => 1.10652
    ]
    [
      "bucket" => 1791502708.0
      "open" => 1.10652
      "high" => 1.10716
      "low" => 1.10624
      "close" => 1.10714
    ]
    [
      "bucket" => 1791502872.0
      "open" => 1.10715
      "high" => 1.10741
      "low" => 1.10692
      "close" => 1.10706
    ]
    [
      "bucket" => 1791503036.0
      "open" => 1.10706
      "high" => 1.10742
      "low" => 1.10689
      "close" => 1.10735
    ]
    [
      "bucket" => 1791503200.0
      "open" => 1.10735
      "high" => 1.10777
      "low" => 1.10723
      "close" => 1.10758
    ]
    [
      "bucket" => 1791503364.0
      "open" => 1.10759
      "high" => 1.1077
      "low" => 1.10723
      "close" => 1.10765
    ]
    [
      "bucket" => 1791503528.0
      "open" => 1.10765
      "high" => 1.10831
      "low" => 1.10765
      "close" => 1.1082
    ]
    [
      "bucket" => 1791503692.0
      "open" => 1.1082
      "high" => 1.1087
      "low" => 1.1079
      "close" => 1.10853
    ]
    [
      "bucket" => 1791503856.0
      "open" => 1.10851
      "high" => 1.10882
      "low" => 1.10797
      "close" => 1.10877
    ]
    [
      "bucket" => 1791504020.0
      "open" => 1.10878
      "high" => 1.10883
      "low" => 1.10845
      "close" => 1.1087
    ]
    [
      "bucket" => 1791504184.0
      "open" => 1.10872
      "high" => 1.10879
      "low" => 1.10839
      "close" => 1.10873
    ]
    [
      "bucket" => 1791504348.0
      "open" => 1.10873
      "high" => 1.10921
      "low" => 1.10872
      "close" => 1.10884
    ]
    [
      "bucket" => 1791504512.0
      "open" => 1.10884
      "high" => 1.10919
      "low" => 1.10857
      "close" => 1.10899
    ]
    [
      "bucket" => 1791504676.0
      "open" => 1.10899
      "high" => 1.10899
      "low" => 1.1083
      "close" => 1.10849
    ]
    [
      "bucket" => 1791504840.0
      "open" => 1.1085
      "high" => 1.10865
      "low" => 1.10788
      "close" => 1.10796
    ]
    [
      "bucket" => 1791505004.0
      "open" => 1.10796
      "high" => 1.1087
      "low" => 1.10796
      "close" => 1.10832
    ]
    [
      "bucket" => 1791505168.0
      "open" => 1.10832
      "high" => 1.10858
      "low" => 1.10814
      "close" => 1.10858
    ]
    [
      "bucket" => 1791505332.0
      "open" => 1.10859
      "high" => 1.10921
      "low" => 1.10851
      "close" => 1.10921
    ]
    [
      "bucket" => 1791505496.0
      "open" => 1.10921
      "high" => 1.10973
      "low" => 1.10894
      "close" => 1.10961
    ]
    [
      "bucket" => 1791505660.0
      "open" => 1.10958
      "high" => 1.10982
      "low" => 1.10936
      "close" => 1.10965
    ]
    [
      "bucket" => 1791505824.0
      "open" => 1.10968
      "high" => 1.10999
      "low" => 1.10963
      "close" => 1.10988
    ]
    [
      "bucket" => 1791505988.0
      "open" => 1.10989
      "high" => 1.11045
      "low" => 1.10952
      "close" => 1.11045
    ]
    [
      "bucket" => 1791506152.0
      "open" => 1.11045
      "high" => 1.11072
      "low" => 1.11014
      "close" => 1.11039
    ]
    [
      "bucket" => 1791506316.0
      "open" => 1.11033
      "high" => 1.11064
      "low" => 1.11007
      "close" => 1.11039
    ]
    [
      "bucket" => 1791506480.0
      "open" => 1.11038
      "high" => 1.11068
      "low" => 1.11004
      "close" => 1.11004
    ]
    [
      "bucket" => 1791506644.0
      "open" => 1.11004
      "high" => 1.11086
      "low" => 1.11002
      "close" => 1.11083
    ]
    [
      "bucket" => 1791506808.0
      "open" => 1.11083
      "high" => 1.11101
      "low" => 1.11024
      "close" => 1.11099
    ]
    [
      "bucket" => 1791506972.0
      "open" => 1.11099
      "high" => 1.1117
      "low" => 1.11096
      "close" => 1.1113
    ]
    [
      "bucket" => 1791507136.0
      "open" => 1.1113
      "high" => 1.11144
      "low" => 1.11042
      "close" => 1.11043
    ]
    [
      "bucket" => 1791507300.0
      "open" => 1.11043
      "high" => 1.1107
      "low" => 1.10998
      "close" => 1.11014
    ]
    [
      "bucket" => 1791507464.0
      "open" => 1.11013
      "high" => 1.11032
      "low" => 1.1098
      "close" => 1.10984
    ]
    [
      "bucket" => 1791507628.0
      "open" => 1.10982
      "high" => 1.11036
      "low" => 1.10973
      "close" => 1.11012
    ]
    [
      "bucket" => 1791507792.0
      "open" => 1.11012
      "high" => 1.11057
      "low" => 1.10992
      "close" => 1.11021
    ]
    [
      "bucket" => 1791507956.0
      "open" => 1.11023
      "high" => 1.1111
      "low" => 1.10994
      "close" => 1.11108
    ]
    [
      "bucket" => 1791508120.0
      "open" => 1.11109
      "high" => 1.1113
      "low" => 1.11094
      "close" => 1.11115
    ]
    [
      "bucket" => 1791508284.0
      "open" => 1.11116
      "high" => 1.11154
      "low" => 1.111
      "close" => 1.11134
    ]
    [
      "bucket" => 1791508448.0
      "open" => 1.11135
      "high" => 1.11162
      "low" => 1.1111
      "close" => 1.11138
    ]
    [
      "bucket" => 1791508612.0
      "open" => 1.11139
      "high" => 1.11168
      "low" => 1.11129
      "close" => 1.11152
    ]
    [
      "bucket" => 1791508776.0
      "open" => 1.11152
      "high" => 1.11176
      "low" => 1.11133
      "close" => 1.11175
    ]
    [
      "bucket" => 1791508940.0
      "open" => 1.11176
      "high" => 1.11208
      "low" => 1.11168
      "close" => 1.11168
    ]
    [
      "bucket" => 1791509104.0
      "open" => 1.1117
      "high" => 1.11257
      "low" => 1.11162
      "close" => 1.11242
    ]
    [
      "bucket" => 1791509268.0
      "open" => 1.11242
      "high" => 1.11246
      "low" => 1.11168
      "close" => 1.11179
    ]
    [
      "bucket" => 1791509432.0
      "open" => 1.11178
      "high" => 1.11179
      "low" => 1.11106
      "close" => 1.11108
    ]
    [
      "bucket" => 1791509596.0
      "open" => 1.11109
      "high" => 1.11148
      "low" => 1.11089
      "close" => 1.11131
    ]
    [
      "bucket" => 1791509760.0
      "open" => 1.11131
      "high" => 1.11145
      "low" => 1.11099
      "close" => 1.11111
    ]
    [
      "bucket" => 1791509924.0
      "open" => 1.1111
      "high" => 1.11115
      "low" => 1.11066
      "close" => 1.11082
    ]
    [
      "bucket" => 1791510088.0
      "open" => 1.1108
      "high" => 1.11084
      "low" => 1.11013
      "close" => 1.11031
    ]
    [
      "bucket" => 1791510252.0
      "open" => 1.11031
      "high" => 1.11083
      "low" => 1.11029
      "close" => 1.11057
    ]
    [
      "bucket" => 1791510416.0
      "open" => 1.11056
      "high" => 1.11058
      "low" => 1.11004
      "close" => 1.11023
    ]
    [
      "bucket" => 1791510580.0
      "open" => 1.11024
      "high" => 1.11067
      "low" => 1.10986
      "close" => 1.11059
    ]
    [
      "bucket" => 1791510744.0
      "open" => 1.11058
      "high" => 1.11075
      "low" => 1.11007
      "close" => 1.11038
    ]
    [
      "bucket" => 1791510908.0
      "open" => 1.11038
      "high" => 1.11081
      "low" => 1.11006
      "close" => 1.11029
    ]
    [
      "bucket" => 1791511072.0
      "open" => 1.11027
      "high" => 1.11077
      "low" => 1.11005
      "close" => 1.11049
    ]
    [
      "bucket" => 1791511236.0
      "open" => 1.11049
      "high" => 1.11063
      "low" => 1.11026
      "close" => 1.11028
    ]
    [
      "bucket" => 1791511400.0
      "open" => 1.11029
      "high" => 1.1107
      "low" => 1.11013
      "close" => 1.11062
    ]
    [
      "bucket" => 1791511564.0
      "open" => 1.11062
      "high" => 1.11085
      "low" => 1.11034
      "close" => 1.11034
    ]
    [
      "bucket" => 1791511728.0
      "open" => 1.1103
      "high" => 1.11059
      "low" => 1.11003
      "close" => 1.11015
    ]
    [
      "bucket" => 1791511892.0
      "open" => 1.11018
      "high" => 1.11048
      "low" => 1.10972
      "close" => 1.10982
    ]
    [
      "bucket" => 1791512056.0
      "open" => 1.10982
      "high" => 1.11086
      "low" => 1.10982
      "close" => 1.11034
    ]
    [
      "bucket" => 1791512220.0
      "open" => 1.11036
      "high" => 1.11104
      "low" => 1.11022
      "close" => 1.11085
    ]
    [
      "bucket" => 1791512384.0
      "open" => 1.11083
      "high" => 1.11087
      "low" => 1.11017
      "close" => 1.11017
    ]
    [
      "bucket" => 1791512548.0
      "open" => 1.11018
      "high" => 1.11074
      "low" => 1.11018
      "close" => 1.11041
    ]
    [
      "bucket" => 1791512712.0
      "open" => 1.11041
      "high" => 1.11043
      "low" => 1.10987
      "close" => 1.11012
    ]
    [
      "bucket" => 1791512876.0
      "open" => 1.11011
      "high" => 1.11071
      "low" => 1.10999
      "close" => 1.11071
    ]
    [
      "bucket" => 1791513040.0
      "open" => 1.11071
      "high" => 1.11123
      "low" => 1.11053
      "close" => 1.11085
    ]
    [
      "bucket" => 1791513204.0
      "open" => 1.11084
      "high" => 1.11112
      "low" => 1.11055
      "close" => 1.11105
    ]
    [
      "bucket" => 1791513368.0
      "open" => 1.11104
      "high" => 1.11148
      "low" => 1.11102
      "close" => 1.11148
    ]
    [
      "bucket" => 1791513532.0
      "open" => 1.11148
      "high" => 1.11228
      "low" => 1.11147
      "close" => 1.11223
    ]
    [
      "bucket" => 1791513696.0
      "open" => 1.11223
      "high" => 1.11279
      "low" => 1.11223
      "close" => 1.11245
    ]
    [
      "bucket" => 1791513860.0
      "open" => 1.11248
      "high" => 1.11274
      "low" => 1.11241
      "close" => 1.11258
    ]
    [
      "bucket" => 1791514024.0
      "open" => 1.11258
      "high" => 1.11296
      "low" => 1.11217
      "close" => 1.11226
    ]
    [
      "bucket" => 1791514188.0
      "open" => 1.11226
      "high" => 1.11231
      "low" => 1.11198
      "close" => 1.11198
    ]
    [
      "bucket" => 1791514352.0
      "open" => 1.11205
      "high" => 1.11242
      "low" => 1.11184
      "close" => 1.11215
    ]
    [
      "bucket" => 1791514516.0
      "open" => 1.11216
      "high" => 1.11235
      "low" => 1.11195
      "close" => 1.11222
    ]
    [
      "bucket" => 1791514680.0
      "open" => 1.1122
      "high" => 1.11229
      "low" => 1.11156
      "close" => 1.11159
    ]
    [
      "bucket" => 1791514844.0
      "open" => 1.11159
      "high" => 1.11219
      "low" => 1.1113
      "close" => 1.11197
    ]
    [
      "bucket" => 1791515008.0
      "open" => 1.11197
      "high" => 1.11238
      "low" => 1.11195
      "close" => 1.11225
    ]
    [
      "bucket" => 1791515172.0
      "open" => 1.11225
      "high" => 1.11281
      "low" => 1.11221
      "close" => 1.11264
    ]
    [
      "bucket" => 1791515336.0
      "open" => 1.11264
      "high" => 1.11305
      "low" => 1.11254
      "close" => 1.11286
    ]
    [
      "bucket" => 1791515500.0
      "open" => 1.11286
      "high" => 1.11344
      "low" => 1.11286
      "close" => 1.11313
    ]
    [
      "bucket" => 1791515664.0
      "open" => 1.11313
      "high" => 1.1135
      "low" => 1.11313
      "close" => 1.1134
    ]
    [
      "bucket" => 1791515828.0
      "open" => 1.11338
      "high" => 1.11359
      "low" => 1.11306
      "close" => 1.1135
    ]
    [
      "bucket" => 1791515992.0
      "open" => 1.11348
      "high" => 1.11419
      "low" => 1.11334
      "close" => 1.11399
    ]
    [
      "bucket" => 1791516156.0
      "open" => 1.114
      "high" => 1.11436
      "low" => 1.11385
      "close" => 1.11395
    ]
    [
      "bucket" => 1791516320.0
      "open" => 1.11396
      "high" => 1.11407
      "low" => 1.11328
      "close" => 1.11338
    ]
    [
      "bucket" => 1791516484.0
      "open" => 1.11338
      "high" => 1.11355
      "low" => 1.11297
      "close" => 1.11323
    ]
    [
      "bucket" => 1791516648.0
      "open" => 1.11325
      "high" => 1.11338
      "low" => 1.11255
      "close" => 1.11296
    ]
    [
      "bucket" => 1791516812.0
      "open" => 1.11297
      "high" => 1.11298
      "low" => 1.11209
      "close" => 1.11221
    ]
    [
      "bucket" => 1791516976.0
      "open" => 1.11222
      "high" => 1.11248
      "low" => 1.11182
      "close" => 1.11197
    ]
    [
      "bucket" => 1791517140.0
      "open" => 1.11197
      "high" => 1.11222
      "low" => 1.11133
      "close" => 1.11141
    ]
    [
      "bucket" => 1791517304.0
      "open" => 1.11144
      "high" => 1.11157
      "low" => 1.11111
      "close" => 1.11148
    ]
    [
      "bucket" => 1791517468.0
      "open" => 1.11151
      "high" => 1.11184
      "low" => 1.11135
      "close" => 1.11144
    ]
    [
      "bucket" => 1791517632.0
      "open" => 1.11142
      "high" => 1.11157
      "low" => 1.11092
      "close" => 1.11111
    ]
    [
      "bucket" => 1791517796.0
      "open" => 1.11111
      "high" => 1.11114
      "low" => 1.11057
      "close" => 1.11082
    ]
    [
      "bucket" => 1791517960.0
      "open" => 1.11084
      "high" => 1.11135
      "low" => 1.11082
      "close" => 1.1109
    ]
    [
      "bucket" => 1791518124.0
      "open" => 1.11091
      "high" => 1.11105
      "low" => 1.11034
      "close" => 1.11098
    ]
    [
      "bucket" => 1791518288.0
      "open" => 1.11098
      "high" => 1.11128
      "low" => 1.11084
      "close" => 1.11106
    ]
    [
      "bucket" => 1791518452.0
      "open" => 1.11104
      "high" => 1.11202
      "low" => 1.11101
      "close" => 1.1118
    ]
    [
      "bucket" => 1791518616.0
      "open" => 1.1118
      "high" => 1.11193
      "low" => 1.11116
      "close" => 1.11141
    ]
    [
      "bucket" => 1791518780.0
      "open" => 1.11139
      "high" => 1.11181
      "low" => 1.11127
      "close" => 1.1118
    ]
    [
      "bucket" => 1791518944.0
      "open" => 1.1118
      "high" => 1.11228
      "low" => 1.11167
      "close" => 1.11221
    ]
    [
      "bucket" => 1791519108.0
      "open" => 1.1122
      "high" => 1.11303
      "low" => 1.11219
      "close" => 1.11275
    ]
    [
      "bucket" => 1791519272.0
      "open" => 1.11275
      "high" => 1.11418
      "low" => 1.11274
      "close" => 1.11415
    ]
    [
      "bucket" => 1791519436.0
      "open" => 1.11413
      "high" => 1.11428
      "low" => 1.11348
      "close" => 1.1137
    ]
    [
      "bucket" => 1791519600.0
      "open" => 1.11368
      "high" => 1.11402
      "low" => 1.11358
      "close" => 1.11393
    ]
    [
      "bucket" => 1791519764.0
      "open" => 1.1139
      "high" => 1.11422
      "low" => 1.11367
      "close" => 1.11421
    ]
    [
      "bucket" => 1791519928.0
      "open" => 1.11422
      "high" => 1.1146
      "low" => 1.11421
      "close" => 1.1143
    ]
    [
      "bucket" => 1791520092.0
      "open" => 1.11429
      "high" => 1.11436
      "low" => 1.11386
      "close" => 1.11436
    ]
    [
      "bucket" => 1791520256.0
      "open" => 1.11433
      "high" => 1.11456
      "low" => 1.11406
      "close" => 1.11447
    ]
    [
      "bucket" => 1791520420.0
      "open" => 1.11449
      "high" => 1.11518
      "low" => 1.11433
      "close" => 1.11511
    ]
    [
      "bucket" => 1791520584.0
      "open" => 1.11509
      "high" => 1.11509
      "low" => 1.11426
      "close" => 1.11445
    ]
    [
      "bucket" => 1791520748.0
      "open" => 1.11444
      "high" => 1.11444
      "low" => 1.11358
      "close" => 1.1138
    ]
    [
      "bucket" => 1791520912.0
      "open" => 1.11379
      "high" => 1.11406
      "low" => 1.11325
      "close" => 1.11328
    ]
    [
      "bucket" => 1791521076.0
      "open" => 1.11328
      "high" => 1.11342
      "low" => 1.11266
      "close" => 1.11266
    ]
    [
      "bucket" => 1791521240.0
      "open" => 1.11266
      "high" => 1.11285
      "low" => 1.11246
      "close" => 1.11257
    ]
    [
      "bucket" => 1791521404.0
      "open" => 1.11254
      "high" => 1.11263
      "low" => 1.11225
      "close" => 1.11253
    ]
    [
      "bucket" => 1791521568.0
      "open" => 1.11252
      "high" => 1.11316
      "low" => 1.11251
      "close" => 1.11315
    ]
    [
      "bucket" => 1791521732.0
      "open" => 1.11316
      "high" => 1.11325
      "low" => 1.11262
      "close" => 1.11285
    ]
    [
      "bucket" => 1791521896.0
      "open" => 1.11285
      "high" => 1.11319
      "low" => 1.11263
      "close" => 1.11316
    ]
    [
      "bucket" => 1791522060.0
      "open" => 1.11316
      "high" => 1.11393
      "low" => 1.11296
      "close" => 1.11356
    ]
    [
      "bucket" => 1791522224.0
      "open" => 1.11354
      "high" => 1.11385
      "low" => 1.11335
      "close" => 1.11359
    ]
    [
      "bucket" => 1791522388.0
      "open" => 1.1136
      "high" => 1.11416
      "low" => 1.11356
      "close" => 1.11393
    ]
    [
      "bucket" => 1791522552.0
      "open" => 1.11402
      "high" => 1.11402
      "low" => 1.11312
      "close" => 1.11343
    ]
    [
      "bucket" => 1791522716.0
      "open" => 1.11343
      "high" => 1.11403
      "low" => 1.11339
      "close" => 1.11371
    ]
    [
      "bucket" => 1791522880.0
      "open" => 1.11373
      "high" => 1.11455
      "low" => 1.11356
      "close" => 1.11454
    ]
    [
      "bucket" => 1791523044.0
      "open" => 1.11455
      "high" => 1.11475
      "low" => 1.11381
      "close" => 1.11393
    ]
    [
      "bucket" => 1791523208.0
      "open" => 1.11393
      "high" => 1.11443
      "low" => 1.11391
      "close" => 1.11403
    ]
    [
      "bucket" => 1791523372.0
      "open" => 1.11403
      "high" => 1.11445
      "low" => 1.1139
      "close" => 1.1139
    ]
    [
      "bucket" => 1791523536.0
      "open" => 1.1139
      "high" => 1.11424
      "low" => 1.11384
      "close" => 1.11395
    ]
    [
      "bucket" => 1791523700.0
      "open" => 1.11397
      "high" => 1.11466
      "low" => 1.11378
      "close" => 1.11457
    ]
    [
      "bucket" => 1791523864.0
      "open" => 1.11458
      "high" => 1.11486
      "low" => 1.11425
      "close" => 1.11485
    ]
    [
      "bucket" => 1791524028.0
      "open" => 1.11485
      "high" => 1.11493
      "low" => 1.11416
      "close" => 1.11453
    ]
    [
      "bucket" => 1791524192.0
      "open" => 1.11454
      "high" => 1.11478
      "low" => 1.11427
      "close" => 1.11437
    ]
    [
      "bucket" => 1791524356.0
      "open" => 1.11438
      "high" => 1.1145
      "low" => 1.11392
      "close" => 1.11434
    ]
    [
      "bucket" => 1791524520.0
      "open" => 1.11433
      "high" => 1.1148
      "low" => 1.11422
      "close" => 1.11471
    ]
    [
      "bucket" => 1791524684.0
      "open" => 1.11471
      "high" => 1.11524
      "low" => 1.11451
      "close" => 1.11517
    ]
    [
      "bucket" => 1791524848.0
      "open" => 1.11517
      "high" => 1.11532
      "low" => 1.11444
      "close" => 1.11469
    ]
    [
      "bucket" => 1791525012.0
      "open" => 1.1147
      "high" => 1.11521
      "low" => 1.11463
      "close" => 1.11463
    ]
    [
      "bucket" => 1791525176.0
      "open" => 1.11464
      "high" => 1.11479
      "low" => 1.11423
      "close" => 1.11429
    ]
    [
      "bucket" => 1791525340.0
      "open" => 1.11431
      "high" => 1.11453
      "low" => 1.114
      "close" => 1.11417
    ]
    [
      "bucket" => 1791525504.0
      "open" => 1.11417
      "high" => 1.11424
      "low" => 1.11396
      "close" => 1.11416
    ]
    [
      "bucket" => 1791525668.0
      "open" => 1.11417
      "high" => 1.11442
      "low" => 1.11407
      "close" => 1.1142
    ]
    [
      "bucket" => 1791525832.0
      "open" => 1.1142
      "high" => 1.11423
      "low" => 1.11343
      "close" => 1.11346
    ]
    [
      "bucket" => 1791525996.0
      "open" => 1.11345
      "high" => 1.11351
      "low" => 1.11287
      "close" => 1.11294
    ]
    [
      "bucket" => 1791526160.0
      "open" => 1.11294
      "high" => 1.1131
      "low" => 1.11262
      "close" => 1.11286
    ]
    [
      "bucket" => 1791526324.0
      "open" => 1.11285
      "high" => 1.11309
      "low" => 1.11273
      "close" => 1.11293
    ]
    [
      "bucket" => 1791526488.0
      "open" => 1.11295
      "high" => 1.11311
      "low" => 1.1126
      "close" => 1.11279
    ]
    [
      "bucket" => 1791526652.0
      "open" => 1.11282
      "high" => 1.11322
      "low" => 1.11269
      "close" => 1.11313
    ]
    [
      "bucket" => 1791526816.0
      "open" => 1.11313
      "high" => 1.11322
      "low" => 1.11267
      "close" => 1.11276
    ]
    [
      "bucket" => 1791526980.0
      "open" => 1.11276
      "high" => 1.11318
      "low" => 1.11268
      "close" => 1.11311
    ]
    [
      "bucket" => 1791527144.0
      "open" => 1.11312
      "high" => 1.11328
      "low" => 1.11242
      "close" => 1.11253
    ]
    [
      "bucket" => 1791527308.0
      "open" => 1.11253
      "high" => 1.11265
      "low" => 1.1122
      "close" => 1.11256
    ]
    [
      "bucket" => 1791527472.0
      "open" => 1.11257
      "high" => 1.11316
      "low" => 1.11254
      "close" => 1.11298
    ]
    [
      "bucket" => 1791527636.0
      "open" => 1.11296
      "high" => 1.11313
      "low" => 1.11289
      "close" => 1.11296
    ]
    [
      "bucket" => 1791527800.0
      "open" => 1.11293
      "high" => 1.11338
      "low" => 1.11287
      "close" => 1.11334
    ]
    [
      "bucket" => 1791527964.0
      "open" => 1.11333
      "high" => 1.11363
      "low" => 1.11313
      "close" => 1.11313
    ]
    [
      "bucket" => 1791528128.0
      "open" => 1.11313
      "high" => 1.11392
      "low" => 1.11309
      "close" => 1.11388
    ]
    [
      "bucket" => 1791528292.0
      "open" => 1.11388
      "high" => 1.11407
      "low" => 1.11359
      "close" => 1.11384
    ]
    [
      "bucket" => 1791528456.0
      "open" => 1.11385
      "high" => 1.11419
      "low" => 1.1136
      "close" => 1.1136
    ]
    [
      "bucket" => 1791528620.0
      "open" => 1.11362
      "high" => 1.11376
      "low" => 1.11328
      "close" => 1.11367
    ]
    [
      "bucket" => 1791528784.0
      "open" => 1.11367
      "high" => 1.11424
      "low" => 1.11364
      "close" => 1.11401
    ]
    [
      "bucket" => 1791528948.0
      "open" => 1.114
      "high" => 1.11413
      "low" => 1.11366
      "close" => 1.11396
    ]
    [
      "bucket" => 1791529112.0
      "open" => 1.11397
      "high" => 1.11498
      "low" => 1.11385
      "close" => 1.11498
    ]
    [
      "bucket" => 1791529276.0
      "open" => 1.11502
      "high" => 1.1151
      "low" => 1.11437
      "close" => 1.11484
    ]
    [
      "bucket" => 1791529440.0
      "open" => 1.11484
      "high" => 1.11505
      "low" => 1.11452
      "close" => 1.11452
    ]
    [
      "bucket" => 1791529604.0
      "open" => 1.11452
      "high" => 1.11465
      "low" => 1.11396
      "close" => 1.11414
    ]
    [
      "bucket" => 1791529768.0
      "open" => 1.11415
      "high" => 1.1144
      "low" => 1.11396
      "close" => 1.11431
    ]
    [
      "bucket" => 1791529932.0
      "open" => 1.11432
      "high" => 1.11452
      "low" => 1.114
      "close" => 1.11428
    ]
    [
      "bucket" => 1791530096.0
      "open" => 1.11428
      "high" => 1.11463
      "low" => 1.11406
      "close" => 1.11462
    ]
    [
      "bucket" => 1791530260.0
      "open" => 1.11462
      "high" => 1.11462
      "low" => 1.11389
      "close" => 1.1141
    ]
    [
      "bucket" => 1791530424.0
      "open" => 1.11408
      "high" => 1.11463
      "low" => 1.11399
      "close" => 1.11427
    ]
    [
      "bucket" => 1791530588.0
      "open" => 1.11431
      "high" => 1.11495
      "low" => 1.1142
      "close" => 1.11478
    ]
    [
      "bucket" => 1791530752.0
      "open" => 1.11478
      "high" => 1.11538
      "low" => 1.11454
      "close" => 1.1151
    ]
    [
      "bucket" => 1791530916.0
      "open" => 1.1151
      "high" => 1.11528
      "low" => 1.11487
      "close" => 1.11501
    ]
    [
      "bucket" => 1791531080.0
      "open" => 1.11501
      "high" => 1.11519
      "low" => 1.11464
      "close" => 1.11494
    ]
    [
      "bucket" => 1791531244.0
      "open" => 1.11493
      "high" => 1.11592
      "low" => 1.11491
      "close" => 1.11586
    ]
    [
      "bucket" => 1791531408.0
      "open" => 1.11587
      "high" => 1.11702
      "low" => 1.11583
      "close" => 1.1165
    ]
    [
      "bucket" => 1791531572.0
      "open" => 1.11649
      "high" => 1.11664
      "low" => 1.11605
      "close" => 1.11605
    ]
    [
      "bucket" => 1791531736.0
      "open" => 1.11604
      "high" => 1.11613
      "low" => 1.11553
      "close" => 1.11566
    ]
    [
      "bucket" => 1791531900.0
      "open" => 1.11567
      "high" => 1.11595
      "low" => 1.11555
      "close" => 1.11593
    ]
    [
      "bucket" => 1791532064.0
      "open" => 1.11592
      "high" => 1.11664
      "low" => 1.11589
      "close" => 1.11651
    ]
    [
      "bucket" => 1791532228.0
      "open" => 1.11651
      "high" => 1.11688
      "low" => 1.11632
      "close" => 1.11678
    ]
    [
      "bucket" => 1791532392.0
      "open" => 1.11682
      "high" => 1.11703
      "low" => 1.11649
      "close" => 1.11677
    ]
    [
      "bucket" => 1791532556.0
      "open" => 1.11676
      "high" => 1.11681
      "low" => 1.11596
      "close" => 1.11633
    ]
    [
      "bucket" => 1791532720.0
      "open" => 1.11631
      "high" => 1.11726
      "low" => 1.11624
      "close" => 1.11726
    ]
    [
      "bucket" => 1791532884.0
      "open" => 1.11727
      "high" => 1.11779
      "low" => 1.1171
      "close" => 1.1177
    ]
    [
      "bucket" => 1791533048.0
      "open" => 1.11771
      "high" => 1.11849
      "low" => 1.11757
      "close" => 1.11837
    ]
    [
      "bucket" => 1791533212.0
      "open" => 1.1184
      "high" => 1.11883
      "low" => 1.11828
      "close" => 1.11833
    ]
    [
      "bucket" => 1791533376.0
      "open" => 1.11836
      "high" => 1.11928
      "low" => 1.11826
      "close" => 1.11897
    ]
    [
      "bucket" => 1791533540.0
      "open" => 1.11897
      "high" => 1.11946
      "low" => 1.11885
      "close" => 1.11942
    ]
    [
      "bucket" => 1791533704.0
      "open" => 1.11942
      "high" => 1.11961
      "low" => 1.11924
      "close" => 1.11954
    ]
    [
      "bucket" => 1791533868.0
      "open" => 1.11953
      "high" => 1.11953
      "low" => 1.11868
      "close" => 1.11889
    ]
    [
      "bucket" => 1791534032.0
      "open" => 1.11891
      "high" => 1.11949
      "low" => 1.11883
      "close" => 1.11939
    ]
    [
      "bucket" => 1791534196.0
      "open" => 1.11939
      "high" => 1.12025
      "low" => 1.11929
      "close" => 1.12015
    ]
    [
      "bucket" => 1791534360.0
      "open" => 1.12015
      "high" => 1.12065
      "low" => 1.11979
      "close" => 1.11985
    ]
    [
      "bucket" => 1791534524.0
      "open" => 1.11986
      "high" => 1.12012
      "low" => 1.11954
      "close" => 1.11971
    ]
    [
      "bucket" => 1791534688.0
      "open" => 1.1197
      "high" => 1.12053
      "low" => 1.11967
      "close" => 1.12026
    ]
    [
      "bucket" => 1791534852.0
      "open" => 1.12025
      "high" => 1.12118
      "low" => 1.1202
      "close" => 1.12103
    ]
    [
      "bucket" => 1791535016.0
      "open" => 1.12103
      "high" => 1.12156
      "low" => 1.12092
      "close" => 1.12115
    ]
    [
      "bucket" => 1791535180.0
      "open" => 1.12115
      "high" => 1.12146
      "low" => 1.12093
      "close" => 1.1211
    ]
    [
      "bucket" => 1791535344.0
      "open" => 1.12109
      "high" => 1.12126
      "low" => 1.12033
      "close" => 1.1204
    ]
    [
      "bucket" => 1791535508.0
      "open" => 1.12041
      "high" => 1.12087
      "low" => 1.12034
      "close" => 1.12038
    ]
    [
      "bucket" => 1791535672.0
      "open" => 1.12042
      "high" => 1.12088
      "low" => 1.12025
      "close" => 1.12084
    ]
    [
      "bucket" => 1791535836.0
      "open" => 1.12084
      "high" => 1.12093
      "low" => 1.1203
      "close" => 1.12048
    ]
    [
      "bucket" => 1791536000.0
      "open" => 1.12046
      "high" => 1.12064
      "low" => 1.12021
      "close" => 1.12034
    ]
    [
      "bucket" => 1791536164.0
      "open" => 1.12034
      "high" => 1.12109
      "low" => 1.12026
      "close" => 1.12092
    ]
    [
      "bucket" => 1791536328.0
      "open" => 1.12092
      "high" => 1.12115
      "low" => 1.12027
      "close" => 1.12043
    ]
    [
      "bucket" => 1791536492.0
      "open" => 1.12043
      "high" => 1.1207
      "low" => 1.12031
      "close" => 1.12033
    ]
    [
      "bucket" => 1791536656.0
      "open" => 1.12033
      "high" => 1.12043
      "low" => 1.11979
      "close" => 1.11987
    ]
    [
      "bucket" => 1791536820.0
      "open" => 1.11989
      "high" => 1.11991
      "low" => 1.1191
      "close" => 1.11931
    ]
    [
      "bucket" => 1791536984.0
      "open" => 1.11932
      "high" => 1.11949
      "low" => 1.11898
      "close" => 1.1191
    ]
    [
      "bucket" => 1791537148.0
      "open" => 1.1191
      "high" => 1.11919
      "low" => 1.11857
      "close" => 1.1186
    ]
    [
      "bucket" => 1791537312.0
      "open" => 1.1186
      "high" => 1.11889
      "low" => 1.11848
      "close" => 1.11865
    ]
    [
      "bucket" => 1791537476.0
      "open" => 1.11866
      "high" => 1.11936
      "low" => 1.11864
      "close" => 1.11907
    ]
    [
      "bucket" => 1791537640.0
      "open" => 1.11909
      "high" => 1.11918
      "low" => 1.11872
      "close" => 1.11887
    ]
    [
      "bucket" => 1791537804.0
      "open" => 1.11886
      "high" => 1.11891
      "low" => 1.11826
      "close" => 1.11843
    ]
    [
      "bucket" => 1791537968.0
      "open" => 1.11849
      "high" => 1.1186
      "low" => 1.11784
      "close" => 1.11796
    ]
    [
      "bucket" => 1791538132.0
      "open" => 1.11797
      "high" => 1.11804
      "low" => 1.11756
      "close" => 1.11804
    ]
    [
      "bucket" => 1791538296.0
      "open" => 1.11805
      "high" => 1.11816
      "low" => 1.11773
      "close" => 1.11811
    ]
    [
      "bucket" => 1791538460.0
      "open" => 1.11811
      "high" => 1.11855
      "low" => 1.11808
      "close" => 1.11847
    ]
    [
      "bucket" => 1791538624.0
      "open" => 1.11845
      "high" => 1.11846
      "low" => 1.1179
      "close" => 1.11799
    ]
    [
      "bucket" => 1791538788.0
      "open" => 1.11803
      "high" => 1.11882
      "low" => 1.11798
      "close" => 1.11858
    ]
    [
      "bucket" => 1791538952.0
      "open" => 1.11862
      "high" => 1.11874
      "low" => 1.11842
      "close" => 1.11852
    ]
    [
      "bucket" => 1791539116.0
      "open" => 1.11852
      "high" => 1.1188
      "low" => 1.11821
      "close" => 1.11826
    ]
    [
      "bucket" => 1791539280.0
      "open" => 1.11826
      "high" => 1.1184
      "low" => 1.11777
      "close" => 1.11808
    ]
    [
      "bucket" => 1791539444.0
      "open" => 1.11809
      "high" => 1.11811
      "low" => 1.1173
      "close" => 1.11742
    ]
    [
      "bucket" => 1791539608.0
      "open" => 1.11742
      "high" => 1.11757
      "low" => 1.11705
      "close" => 1.11709
    ]
    [
      "bucket" => 1791539772.0
      "open" => 1.11709
      "high" => 1.1172
      "low" => 1.11679
      "close" => 1.11683
    ]
    [
      "bucket" => 1791539936.0
      "open" => 1.11683
      "high" => 1.11694
      "low" => 1.11641
      "close" => 1.11653
    ]
    [
      "bucket" => 1791540100.0
      "open" => 1.11655
      "high" => 1.11748
      "low" => 1.11631
      "close" => 1.11742
    ]
    [
      "bucket" => 1791540264.0
      "open" => 1.11742
      "high" => 1.11797
      "low" => 1.11718
      "close" => 1.11796
    ]
    [
      "bucket" => 1791540428.0
      "open" => 1.11796
      "high" => 1.11878
      "low" => 1.11788
      "close" => 1.11867
    ]
    [
      "bucket" => 1791540592.0
      "open" => 1.11857
      "high" => 1.11863
      "low" => 1.11796
      "close" => 1.1183
    ]
    [
      "bucket" => 1791540756.0
      "open" => 1.11833
      "high" => 1.11839
      "low" => 1.11791
      "close" => 1.1182
    ]
    [
      "bucket" => 1791540920.0
      "open" => 1.11823
      "high" => 1.11866
      "low" => 1.11821
      "close" => 1.11859
    ]
    [
      "bucket" => 1791541084.0
      "open" => 1.11858
      "high" => 1.11922
      "low" => 1.11858
      "close" => 1.11878
    ]
    [
      "bucket" => 1791541248.0
      "open" => 1.11878
      "high" => 1.11909
      "low" => 1.11863
      "close" => 1.1187
    ]
    [
      "bucket" => 1791541412.0
      "open" => 1.11871
      "high" => 1.11888
      "low" => 1.11812
      "close" => 1.11816
    ]
    [
      "bucket" => 1791541576.0
      "open" => 1.11813
      "high" => 1.11852
      "low" => 1.11785
      "close" => 1.11785
    ]
    [
      "bucket" => 1791541740.0
      "open" => 1.11785
      "high" => 1.11818
      "low" => 1.11769
      "close" => 1.11782
    ]
    [
      "bucket" => 1791541904.0
      "open" => 1.11783
      "high" => 1.11822
      "low" => 1.11769
      "close" => 1.11814
    ]
    [
      "bucket" => 1791542068.0
      "open" => 1.11814
      "high" => 1.1188
      "low" => 1.11791
      "close" => 1.11878
    ]
    [
      "bucket" => 1791542232.0
      "open" => 1.11876
      "high" => 1.11889
      "low" => 1.11843
      "close" => 1.11852
    ]
    [
      "bucket" => 1791542396.0
      "open" => 1.11852
      "high" => 1.1188
      "low" => 1.11833
      "close" => 1.11839
    ]
    [
      "bucket" => 1791542560.0
      "open" => 1.11839
      "high" => 1.11916
      "low" => 1.1183
      "close" => 1.11875
    ]
    [
      "bucket" => 1791542724.0
      "open" => 1.11875
      "high" => 1.11881
      "low" => 1.1184
      "close" => 1.11847
    ]
    [
      "bucket" => 1791542888.0
      "open" => 1.11851
      "high" => 1.11896
      "low" => 1.11848
      "close" => 1.11883
    ]
    [
      "bucket" => 1791543052.0
      "open" => 1.11884
      "high" => 1.11983
      "low" => 1.11882
      "close" => 1.11983
    ]
    [
      "bucket" => 1791543216.0
      "open" => 1.11987
      "high" => 1.12006
      "low" => 1.11912
      "close" => 1.11929
    ]
    [
      "bucket" => 1791543380.0
      "open" => 1.11927
      "high" => 1.11937
      "low" => 1.1187
      "close" => 1.11908
    ]
    [
      "bucket" => 1791543544.0
      "open" => 1.1191
      "high" => 1.11915
      "low" => 1.11812
      "close" => 1.11813
    ]
    [
      "bucket" => 1791543708.0
      "open" => 1.11813
      "high" => 1.11836
      "low" => 1.11777
      "close" => 1.11808
    ]
    [
      "bucket" => 1791543872.0
      "open" => 1.11806
      "high" => 1.11898
      "low" => 1.11801
      "close" => 1.1188
    ]
    [
      "bucket" => 1791544036.0
      "open" => 1.1188
      "high" => 1.11888
      "low" => 1.11792
      "close" => 1.11793
    ]
    [
      "bucket" => 1791544200.0
      "open" => 1.11793
      "high" => 1.11898
      "low" => 1.11792
      "close" => 1.11892
    ]
    [
      "bucket" => 1791544364.0
      "open" => 1.11893
      "high" => 1.11913
      "low" => 1.11861
      "close" => 1.11872
    ]
    [
      "bucket" => 1791544528.0
      "open" => 1.11872
      "high" => 1.1188
      "low" => 1.1182
      "close" => 1.11879
    ]
    [
      "bucket" => 1791544692.0
      "open" => 1.11878
      "high" => 1.11893
      "low" => 1.11842
      "close" => 1.11852
    ]
    [
      "bucket" => 1791544856.0
      "open" => 1.11853
      "high" => 1.11939
      "low" => 1.11849
      "close" => 1.11931
    ]
    [
      "bucket" => 1791545020.0
      "open" => 1.11931
      "high" => 1.11969
      "low" => 1.1193
      "close" => 1.11947
    ]
    [
      "bucket" => 1791545184.0
      "open" => 1.11947
      "high" => 1.11988
      "low" => 1.11946
      "close" => 1.11969
    ]
    [
      "bucket" => 1791545348.0
      "open" => 1.11969
      "high" => 1.1197
      "low" => 1.1192
      "close" => 1.11965
    ]
    [
      "bucket" => 1791545512.0
      "open" => 1.11967
      "high" => 1.11987
      "low" => 1.11938
      "close" => 1.11939
    ]
    [
      "bucket" => 1791545676.0
      "open" => 1.11939
      "high" => 1.12008
      "low" => 1.11936
      "close" => 1.11984
    ]
    [
      "bucket" => 1791545840.0
      "open" => 1.11983
      "high" => 1.12001
      "low" => 1.11943
      "close" => 1.11961
    ]
    [
      "bucket" => 1791546004.0
      "open" => 1.11966
      "high" => 1.1201
      "low" => 1.11966
      "close" => 1.1201
    ]
    [
      "bucket" => 1791546168.0
      "open" => 1.12012
      "high" => 1.12032
      "low" => 1.11979
      "close" => 1.12021
    ]
    [
      "bucket" => 1791546332.0
      "open" => 1.12023
      "high" => 1.12031
      "low" => 1.11971
      "close" => 1.11974
    ]
    [
      "bucket" => 1791546496.0
      "open" => 1.11978
      "high" => 1.12036
      "low" => 1.11973
      "close" => 1.12032
    ]
    [
      "bucket" => 1791546660.0
      "open" => 1.12032
      "high" => 1.12129
      "low" => 1.11996
      "close" => 1.12107
    ]
    [
      "bucket" => 1791546824.0
      "open" => 1.12108
      "high" => 1.12126
      "low" => 1.12059
      "close" => 1.1208
    ]
    [
      "bucket" => 1791546988.0
      "open" => 1.12081
      "high" => 1.12162
      "low" => 1.12081
      "close" => 1.12159
    ]
    [
      "bucket" => 1791547152.0
      "open" => 1.12159
      "high" => 1.12163
      "low" => 1.12064
      "close" => 1.12095
    ]
    [
      "bucket" => 1791547316.0
      "open" => 1.12095
      "high" => 1.12152
      "low" => 1.12094
      "close" => 1.12094
    ]
    [
      "bucket" => 1791547480.0
      "open" => 1.12094
      "high" => 1.12136
      "low" => 1.12056
      "close" => 1.12116
    ]
    [
      "bucket" => 1791547644.0
      "open" => 1.12116
      "high" => 1.12126
      "low" => 1.12058
      "close" => 1.12102
    ]
    [
      "bucket" => 1791547808.0
      "open" => 1.12103
      "high" => 1.12135
      "low" => 1.12101
      "close" => 1.12112
    ]
    [
      "bucket" => 1791547972.0
      "open" => 1.12112
      "high" => 1.1216
      "low" => 1.12106
      "close" => 1.12135
    ]
    [
      "bucket" => 1791548136.0
      "open" => 1.12135
      "high" => 1.12152
      "low" => 1.12068
      "close" => 1.12071
    ]
    [
      "bucket" => 1791548300.0
      "open" => 1.12072
      "high" => 1.12105
      "low" => 1.12045
      "close" => 1.12062
    ]
    [
      "bucket" => 1791548464.0
      "open" => 1.12062
      "high" => 1.12137
      "low" => 1.12062
      "close" => 1.12076
    ]
    [
      "bucket" => 1791548628.0
      "open" => 1.12075
      "high" => 1.12155
      "low" => 1.12075
      "close" => 1.12131
    ]
    [
      "bucket" => 1791548792.0
      "open" => 1.1213
      "high" => 1.12167
      "low" => 1.1212
      "close" => 1.12138
    ]
    [
      "bucket" => 1791548956.0
      "open" => 1.12136
      "high" => 1.12142
      "low" => 1.12091
      "close" => 1.12113
    ]
    [
      "bucket" => 1791549120.0
      "open" => 1.12112
      "high" => 1.12113
      "low" => 1.12012
      "close" => 1.12061
    ]
    [
      "bucket" => 1791549284.0
      "open" => 1.12062
      "high" => 1.12107
      "low" => 1.12058
      "close" => 1.12104
    ]
    [
      "bucket" => 1791549448.0
      "open" => 1.12104
      "high" => 1.12206
      "low" => 1.12103
      "close" => 1.12199
    ]
    [
      "bucket" => 1791549612.0
      "open" => 1.12207
      "high" => 1.12221
      "low" => 1.12181
      "close" => 1.12213
    ]
    [
      "bucket" => 1791549776.0
      "open" => 1.12214
      "high" => 1.12248
      "low" => 1.12192
      "close" => 1.12245
    ]
    [
      "bucket" => 1791549940.0
      "open" => 1.12245
      "high" => 1.12304
      "low" => 1.12237
      "close" => 1.12295
    ]
    [
      "bucket" => 1791550104.0
      "open" => 1.12295
      "high" => 1.12333
      "low" => 1.12276
      "close" => 1.12327
    ]
    [
      "bucket" => 1791550268.0
      "open" => 1.12325
      "high" => 1.12336
      "low" => 1.12259
      "close" => 1.12289
    ]
    [
      "bucket" => 1791550432.0
      "open" => 1.12291
      "high" => 1.1231
      "low" => 1.12231
      "close" => 1.12233
    ]
    [
      "bucket" => 1791550596.0
      "open" => 1.12233
      "high" => 1.12244
      "low" => 1.12199
      "close" => 1.12226
    ]
    [
      "bucket" => 1791550760.0
      "open" => 1.12224
      "high" => 1.12307
      "low" => 1.12215
      "close" => 1.12304
    ]
    [
      "bucket" => 1791550924.0
      "open" => 1.123
      "high" => 1.12334
      "low" => 1.12293
      "close" => 1.12333
    ]
    [
      "bucket" => 1791551088.0
      "open" => 1.12331
      "high" => 1.12401
      "low" => 1.12329
      "close" => 1.12401
    ]
    [
      "bucket" => 1791551252.0
      "open" => 1.12402
      "high" => 1.12413
      "low" => 1.12377
      "close" => 1.12412
    ]
    [
      "bucket" => 1791551416.0
      "open" => 1.12412
      "high" => 1.12441
      "low" => 1.12406
      "close" => 1.12428
    ]
    [
      "bucket" => 1791551580.0
      "open" => 1.12426
      "high" => 1.12488
      "low" => 1.12415
      "close" => 1.12479
    ]
    [
      "bucket" => 1791551744.0
      "open" => 1.12479
      "high" => 1.12485
      "low" => 1.12355
      "close" => 1.12388
    ]
    [
      "bucket" => 1791551908.0
      "open" => 1.12386
      "high" => 1.12422
      "low" => 1.12379
      "close" => 1.12392
    ]
    [
      "bucket" => 1791552072.0
      "open" => 1.12391
      "high" => 1.12455
      "low" => 1.12359
      "close" => 1.12454
    ]
    [
      "bucket" => 1791552236.0
      "open" => 1.12454
      "high" => 1.12471
      "low" => 1.12427
      "close" => 1.12431
    ]
    [
      "bucket" => 1791552400.0
      "open" => 1.12434
      "high" => 1.12438
      "low" => 1.1234
      "close" => 1.12341
    ]
    [
      "bucket" => 1791552564.0
      "open" => 1.12343
      "high" => 1.12418
      "low" => 1.12341
      "close" => 1.12366
    ]
    [
      "bucket" => 1791552728.0
      "open" => 1.12366
      "high" => 1.12423
      "low" => 1.12359
      "close" => 1.1242
    ]
    [
      "bucket" => 1791552892.0
      "open" => 1.1242
      "high" => 1.1242
      "low" => 1.1235
      "close" => 1.12391
    ]
    [
      "bucket" => 1791553056.0
      "open" => 1.12388
      "high" => 1.12394
      "low" => 1.12257
      "close" => 1.12258
    ]
    [
      "bucket" => 1791553220.0
      "open" => 1.12257
      "high" => 1.12364
      "low" => 1.12252
      "close" => 1.12328
    ]
    [
      "bucket" => 1791553384.0
      "open" => 1.12329
      "high" => 1.12335
      "low" => 1.12286
      "close" => 1.12299
    ]
    [
      "bucket" => 1791553548.0
      "open" => 1.12299
      "high" => 1.12299
      "low" => 1.12214
      "close" => 1.12246
    ]
    [
      "bucket" => 1791553712.0
      "open" => 1.12247
      "high" => 1.12255
      "low" => 1.12184
      "close" => 1.12219
    ]
    [
      "bucket" => 1791553876.0
      "open" => 1.12218
      "high" => 1.12249
      "low" => 1.12192
      "close" => 1.12238
    ]
    [
      "bucket" => 1791554040.0
      "open" => 1.12238
      "high" => 1.12242
      "low" => 1.12194
      "close" => 1.12217
    ]
    [
      "bucket" => 1791554204.0
      "open" => 1.12217
      "high" => 1.12249
      "low" => 1.12119
      "close" => 1.12123
    ]
    [
      "bucket" => 1791554368.0
      "open" => 1.12121
      "high" => 1.12184
      "low" => 1.12113
      "close" => 1.12161
    ]
    [
      "bucket" => 1791554532.0
      "open" => 1.12162
      "high" => 1.1218
      "low" => 1.12078
      "close" => 1.12081
    ]
    [
      "bucket" => 1791554696.0
      "open" => 1.12081
      "high" => 1.12102
      "low" => 1.1204
      "close" => 1.121
    ]
    [
      "bucket" => 1791554860.0
      "open" => 1.12102
      "high" => 1.12131
      "low" => 1.12079
      "close" => 1.12079
    ]
    [
      "bucket" => 1791555024.0
      "open" => 1.12078
      "high" => 1.12092
      "low" => 1.12047
      "close" => 1.12067
    ]
    [
      "bucket" => 1791555188.0
      "open" => 1.12072
      "high" => 1.12138
      "low" => 1.12066
      "close" => 1.12105
    ]
    [
      "bucket" => 1791555352.0
      "open" => 1.12106
      "high" => 1.12124
      "low" => 1.12094
      "close" => 1.12095
    ]
    [
      "bucket" => 1791555516.0
      "open" => 1.12094
      "high" => 1.12135
      "low" => 1.12082
      "close" => 1.12106
    ]
    [
      "bucket" => 1791555680.0
      "open" => 1.12106
      "high" => 1.12171
      "low" => 1.12097
      "close" => 1.1217
    ]
    [
      "bucket" => 1791555844.0
      "open" => 1.1217
      "high" => 1.12197
      "low" => 1.12135
      "close" => 1.12159
    ]
    [
      "bucket" => 1791556008.0
      "open" => 1.12159
      "high" => 1.12213
      "low" => 1.12154
      "close" => 1.12208
    ]
    [
      "bucket" => 1791556172.0
      "open" => 1.12205
      "high" => 1.1223
      "low" => 1.12184
      "close" => 1.12223
    ]
    [
      "bucket" => 1791556336.0
      "open" => 1.12222
      "high" => 1.12245
      "low" => 1.12175
      "close" => 1.12229
    ]
    [
      "bucket" => 1791556500.0
      "open" => 1.12229
      "high" => 1.12236
      "low" => 1.12172
      "close" => 1.12203
    ]
    [
      "bucket" => 1791556664.0
      "open" => 1.12203
      "high" => 1.12227
      "low" => 1.12171
      "close" => 1.12197
    ]
    [
      "bucket" => 1791556828.0
      "open" => 1.12197
      "high" => 1.12272
      "low" => 1.12197
      "close" => 1.12231
    ]
    [
      "bucket" => 1791556992.0
      "open" => 1.12229
      "high" => 1.12262
      "low" => 1.12198
      "close" => 1.12253
    ]
    [
      "bucket" => 1791557156.0
      "open" => 1.12253
      "high" => 1.12255
      "low" => 1.12194
      "close" => 1.1221
    ]
    [
      "bucket" => 1791557320.0
      "open" => 1.1221
      "high" => 1.12242
      "low" => 1.12173
      "close" => 1.12195
    ]
    [
      "bucket" => 1791557484.0
      "open" => 1.12195
      "high" => 1.12287
      "low" => 1.12193
      "close" => 1.12263
    ]
    [
      "bucket" => 1791557648.0
      "open" => 1.12264
      "high" => 1.12272
      "low" => 1.12189
      "close" => 1.12189
    ]
    [
      "bucket" => 1791557812.0
      "open" => 1.12191
      "high" => 1.12223
      "low" => 1.12183
      "close" => 1.12194
    ]
    [
      "bucket" => 1791557976.0
      "open" => 1.12195
      "high" => 1.12228
      "low" => 1.12187
      "close" => 1.12214
    ]
    [
      "bucket" => 1791558140.0
      "open" => 1.12214
      "high" => 1.12289
      "low" => 1.12205
      "close" => 1.12274
    ]
    [
      "bucket" => 1791558304.0
      "open" => 1.12274
      "high" => 1.12307
      "low" => 1.12256
      "close" => 1.12291
    ]
    [
      "bucket" => 1791558468.0
      "open" => 1.1229
      "high" => 1.12349
      "low" => 1.12262
      "close" => 1.12282
    ]
    [
      "bucket" => 1791558632.0
      "open" => 1.12281
      "high" => 1.12326
      "low" => 1.12274
      "close" => 1.12326
    ]
    [
      "bucket" => 1791558796.0
      "open" => 1.12336
      "high" => 1.12368
      "low" => 1.12317
      "close" => 1.12345
    ]
    [
      "bucket" => 1791558960.0
      "open" => 1.12345
      "high" => 1.12366
      "low" => 1.12321
      "close" => 1.12366
    ]
    [
      "bucket" => 1791559124.0
      "open" => 1.12367
      "high" => 1.1239
      "low" => 1.12318
      "close" => 1.12318
    ]
    [
      "bucket" => 1791559288.0
      "open" => 1.12318
      "high" => 1.12379
      "low" => 1.12318
      "close" => 1.12352
    ]
    [
      "bucket" => 1791559452.0
      "open" => 1.12352
      "high" => 1.12375
      "low" => 1.12302
      "close" => 1.12306
    ]
    [
      "bucket" => 1791559616.0
      "open" => 1.12306
      "high" => 1.12362
      "low" => 1.12281
      "close" => 1.12355
    ]
    [
      "bucket" => 1791559780.0
      "open" => 1.12357
      "high" => 1.12357
      "low" => 1.12305
      "close" => 1.12316
    ]
    [
      "bucket" => 1791559944.0
      "open" => 1.12315
      "high" => 1.1233
      "low" => 1.12256
      "close" => 1.12314
    ]
    [
      "bucket" => 1791560108.0
      "open" => 1.12314
      "high" => 1.12325
      "low" => 1.12211
      "close" => 1.12232
    ]
    [
      "bucket" => 1791560272.0
      "open" => 1.12232
      "high" => 1.12259
      "low" => 1.12177
      "close" => 1.12238
    ]
    [
      "bucket" => 1791560436.0
      "open" => 1.12242
      "high" => 1.12277
      "low" => 1.12229
      "close" => 1.12267
    ]
    [
      "bucket" => 1791560600.0
      "open" => 1.12264
      "high" => 1.12297
      "low" => 1.12223
      "close" => 1.12236
    ]
    [
      "bucket" => 1791560764.0
      "open" => 1.12236
      "high" => 1.12241
      "low" => 1.12197
      "close" => 1.12212
    ]
    [
      "bucket" => 1791560928.0
      "open" => 1.12211
      "high" => 1.12265
      "low" => 1.12209
      "close" => 1.12229
    ]
    [
      "bucket" => 1791561092.0
      "open" => 1.12227
      "high" => 1.12317
      "low" => 1.12194
      "close" => 1.12286
    ]
    [
      "bucket" => 1791561256.0
      "open" => 1.12286
      "high" => 1.12313
      "low" => 1.12272
      "close" => 1.12281
    ]
    [
      "bucket" => 1791561420.0
      "open" => 1.12281
      "high" => 1.12305
      "low" => 1.12264
      "close" => 1.12295
    ]
    [
      "bucket" => 1791561584.0
      "open" => 1.12295
      "high" => 1.12375
      "low" => 1.12295
      "close" => 1.12336
    ]
    [
      "bucket" => 1791561748.0
      "open" => 1.12335
      "high" => 1.12346
      "low" => 1.123
      "close" => 1.12303
    ]
    [
      "bucket" => 1791561912.0
      "open" => 1.12303
      "high" => 1.12339
      "low" => 1.12288
      "close" => 1.12335
    ]
    [
      "bucket" => 1791562076.0
      "open" => 1.12335
      "high" => 1.12413
      "low" => 1.12332
      "close" => 1.12411
    ]
    [
      "bucket" => 1791562240.0
      "open" => 1.12411
      "high" => 1.12445
      "low" => 1.12364
      "close" => 1.12379
    ]
    [
      "bucket" => 1791562404.0
      "open" => 1.12381
      "high" => 1.12384
      "low" => 1.12346
      "close" => 1.12364
    ]
    [
      "bucket" => 1791562568.0
      "open" => 1.12364
      "high" => 1.12392
      "low" => 1.1236
      "close" => 1.12363
    ]
    [
      "bucket" => 1791562732.0
      "open" => 1.12361
      "high" => 1.12403
      "low" => 1.1233
      "close" => 1.12334
    ]
    [
      "bucket" => 1791562896.0
      "open" => 1.12335
      "high" => 1.12369
      "low" => 1.12323
      "close" => 1.12331
    ]
    [
      "bucket" => 1791563060.0
      "open" => 1.12334
      "high" => 1.12404
      "low" => 1.12333
      "close" => 1.12399
    ]
    [
      "bucket" => 1791563224.0
      "open" => 1.12399
      "high" => 1.1242
      "low" => 1.12387
      "close" => 1.12407
    ]
    [
      "bucket" => 1791563388.0
      "open" => 1.12407
      "high" => 1.12415
      "low" => 1.12365
      "close" => 1.12414
    ]
    [
      "bucket" => 1791563552.0
      "open" => 1.12414
      "high" => 1.12434
      "low" => 1.12385
      "close" => 1.12416
    ]
    [
      "bucket" => 1791563716.0
      "open" => 1.12415
      "high" => 1.12496
      "low" => 1.12411
      "close" => 1.12496
    ]
    [
      "bucket" => 1791563880.0
      "open" => 1.12496
      "high" => 1.12529
      "low" => 1.12466
      "close" => 1.12527
    ]
    [
      "bucket" => 1791564044.0
      "open" => 1.12528
      "high" => 1.12554
      "low" => 1.12505
      "close" => 1.12505
    ]
    [
      "bucket" => 1791564208.0
      "open" => 1.12503
      "high" => 1.12503
      "low" => 1.12419
      "close" => 1.12428
    ]
    [
      "bucket" => 1791564372.0
      "open" => 1.12426
      "high" => 1.12436
      "low" => 1.12348
      "close" => 1.12356
    ]
    [
      "bucket" => 1791564536.0
      "open" => 1.12357
      "high" => 1.12429
      "low" => 1.12357
      "close" => 1.12387
    ]
    [
      "bucket" => 1791564700.0
      "open" => 1.12389
      "high" => 1.12409
      "low" => 1.12336
      "close" => 1.12397
    ]
    [
      "bucket" => 1791564864.0
      "open" => 1.12397
      "high" => 1.12429
      "low" => 1.1239
      "close" => 1.12391
    ]
    [
      "bucket" => 1791565028.0
      "open" => 1.12391
      "high" => 1.12439
      "low" => 1.12364
      "close" => 1.12391
    ]
    [
      "bucket" => 1791565192.0
      "open" => 1.12389
      "high" => 1.12428
      "low" => 1.12371
      "close" => 1.12426
    ]
    [
      "bucket" => 1791565356.0
      "open" => 1.12425
      "high" => 1.12496
      "low" => 1.1242
      "close" => 1.12492
    ]
    [
      "bucket" => 1791565520.0
      "open" => 1.12492
      "high" => 1.12539
      "low" => 1.12485
      "close" => 1.12526
    ]
    [
      "bucket" => 1791565684.0
      "open" => 1.12528
      "high" => 1.12559
      "low" => 1.12508
      "close" => 1.1252
    ]
    [
      "bucket" => 1791565848.0
      "open" => 1.12515
      "high" => 1.12568
      "low" => 1.12514
      "close" => 1.1254
    ]
    [
      "bucket" => 1791566012.0
      "open" => 1.12539
      "high" => 1.12602
      "low" => 1.12509
      "close" => 1.12602
    ]
    [
      "bucket" => 1791566176.0
      "open" => 1.12602
      "high" => 1.12621
      "low" => 1.12571
      "close" => 1.12608
    ]
    [
      "bucket" => 1791566340.0
      "open" => 1.12608
      "high" => 1.12651
      "low" => 1.12583
      "close" => 1.12609
    ]
    [
      "bucket" => 1791566504.0
      "open" => 1.1261
      "high" => 1.12618
      "low" => 1.12569
      "close" => 1.12606
    ]
    [
      "bucket" => 1791566668.0
      "open" => 1.12606
      "high" => 1.12621
      "low" => 1.12568
      "close" => 1.12601
    ]
    [
      "bucket" => 1791566832.0
      "open" => 1.12601
      "high" => 1.12615
      "low" => 1.12535
      "close" => 1.12535
    ]
    [
      "bucket" => 1791566996.0
      "open" => 1.12535
      "high" => 1.1256
      "low" => 1.12455
      "close" => 1.12496
    ]
    [
      "bucket" => 1791567160.0
      "open" => 1.12498
      "high" => 1.12545
      "low" => 1.12472
      "close" => 1.12539
    ]
    [
      "bucket" => 1791567324.0
      "open" => 1.1254
      "high" => 1.12578
      "low" => 1.12518
      "close" => 1.12546
    ]
    [
      "bucket" => 1791567488.0
      "open" => 1.12549
      "high" => 1.12553
      "low" => 1.12474
      "close" => 1.12522
    ]
    [
      "bucket" => 1791567652.0
      "open" => 1.1251
      "high" => 1.12556
      "low" => 1.12489
      "close" => 1.12546
    ]
    [
      "bucket" => 1791567816.0
      "open" => 1.12544
      "high" => 1.12613
      "low" => 1.12542
      "close" => 1.12612
    ]
    [
      "bucket" => 1791567980.0
      "open" => 1.12612
      "high" => 1.12631
      "low" => 1.12567
      "close" => 1.1261
    ]
    [
      "bucket" => 1791568144.0
      "open" => 1.12607
      "high" => 1.12641
      "low" => 1.12581
      "close" => 1.12641
    ]
    [
      "bucket" => 1791568308.0
      "open" => 1.12641
      "high" => 1.12642
      "low" => 1.12599
      "close" => 1.12617
    ]
    [
      "bucket" => 1791568472.0
      "open" => 1.12617
      "high" => 1.12674
      "low" => 1.12609
      "close" => 1.12662
    ]
    [
      "bucket" => 1791568636.0
      "open" => 1.12661
      "high" => 1.12679
      "low" => 1.12635
      "close" => 1.1266
    ]
    [
      "bucket" => 1791568800.0
      "open" => 1.1266
      "high" => 1.12669
      "low" => 1.12617
      "close" => 1.12661
    ]
    [
      "bucket" => 1791568964.0
      "open" => 1.12661
      "high" => 1.12709
      "low" => 1.1264
      "close" => 1.12701
    ]
    [
      "bucket" => 1791569128.0
      "open" => 1.12702
      "high" => 1.12726
      "low" => 1.12651
      "close" => 1.12668
    ]
    [
      "bucket" => 1791569292.0
      "open" => 1.12668
      "high" => 1.12707
      "low" => 1.12647
      "close" => 1.12694
    ]
    [
      "bucket" => 1791569456.0
      "open" => 1.12694
      "high" => 1.12708
      "low" => 1.1264
      "close" => 1.12643
    ]
    [
      "bucket" => 1791569620.0
      "open" => 1.12643
      "high" => 1.12692
      "low" => 1.12631
      "close" => 1.12658
    ]
    [
      "bucket" => 1791569784.0
      "open" => 1.12658
      "high" => 1.12695
      "low" => 1.12616
      "close" => 1.12642
    ]
    [
      "bucket" => 1791569948.0
      "open" => 1.12645
      "high" => 1.12665
      "low" => 1.12617
      "close" => 1.12637
    ]
    [
      "bucket" => 1791570112.0
      "open" => 1.12635
      "high" => 1.12643
      "low" => 1.12607
      "close" => 1.12609
    ]
    [
      "bucket" => 1791570276.0
      "open" => 1.12609
      "high" => 1.12644
      "low" => 1.12552
      "close" => 1.12562
    ]
    [
      "bucket" => 1791570440.0
      "open" => 1.12562
      "high" => 1.12567
      "low" => 1.12519
      "close" => 1.12522
    ]
    [
      "bucket" => 1791570604.0
      "open" => 1.1252
      "high" => 1.12523
      "low" => 1.12439
      "close" => 1.12451
    ]
    [
      "bucket" => 1791570768.0
      "open" => 1.12451
      "high" => 1.12536
      "low" => 1.12451
      "close" => 1.12487
    ]
    [
      "bucket" => 1791570932.0
      "open" => 1.12486
      "high" => 1.12543
      "low" => 1.12479
      "close" => 1.1252
    ]
    [
      "bucket" => 1791571096.0
      "open" => 1.12517
      "high" => 1.12522
      "low" => 1.12473
      "close" => 1.12498
    ]
    [
      "bucket" => 1791571260.0
      "open" => 1.12497
      "high" => 1.12583
      "low" => 1.12497
      "close" => 1.12563
    ]
    [
      "bucket" => 1791571424.0
      "open" => 1.12563
      "high" => 1.12569
      "low" => 1.12527
      "close" => 1.12548
    ]
    [
      "bucket" => 1791571588.0
      "open" => 1.12548
      "high" => 1.12568
      "low" => 1.12492
      "close" => 1.125
    ]
    [
      "bucket" => 1791571752.0
      "open" => 1.125
      "high" => 1.12506
      "low" => 1.12464
      "close" => 1.12478
    ]
    [
      "bucket" => 1791571916.0
      "open" => 1.12481
      "high" => 1.12498
      "low" => 1.12402
      "close" => 1.12424
    ]
    [
      "bucket" => 1791572080.0
      "open" => 1.12418
      "high" => 1.12481
      "low" => 1.12416
      "close" => 1.12471
    ]
    [
      "bucket" => 1791572244.0
      "open" => 1.12471
      "high" => 1.12524
      "low" => 1.12471
      "close" => 1.12493
    ]
    [
      "bucket" => 1791572408.0
      "open" => 1.12493
      "high" => 1.1253
      "low" => 1.1249
      "close" => 1.12504
    ]
    [
      "bucket" => 1791572572.0
      "open" => 1.12503
      "high" => 1.12528
      "low" => 1.12459
      "close" => 1.12459
    ]
    [
      "bucket" => 1791572736.0
      "open" => 1.12461
      "high" => 1.12474
      "low" => 1.12422
      "close" => 1.1243
    ]
    [
      "bucket" => 1791572900.0
      "open" => 1.1243
      "high" => 1.12532
      "low" => 1.1242
      "close" => 1.12528
    ]
    [
      "bucket" => 1791573064.0
      "open" => 1.1253
      "high" => 1.12535
      "low" => 1.12437
      "close" => 1.12446
    ]
    [
      "bucket" => 1791573228.0
      "open" => 1.12445
      "high" => 1.12462
      "low" => 1.12399
      "close" => 1.12461
    ]
    [
      "bucket" => 1791573392.0
      "open" => 1.12458
      "high" => 1.12509
      "low" => 1.12458
      "close" => 1.125
    ]
    [
      "bucket" => 1791573556.0
      "open" => 1.125
      "high" => 1.12514
      "low" => 1.12418
      "close" => 1.12439
    ]
    [
      "bucket" => 1791573720.0
      "open" => 1.1244
      "high" => 1.12504
      "low" => 1.12439
      "close" => 1.12469
    ]
    [
      "bucket" => 1791573884.0
      "open" => 1.1247
      "high" => 1.1247
      "low" => 1.12397
      "close" => 1.12403
    ]
    [
      "bucket" => 1791574048.0
      "open" => 1.12405
      "high" => 1.12406
      "low" => 1.12353
      "close" => 1.12377
    ]
    [
      "bucket" => 1791574212.0
      "open" => 1.12377
      "high" => 1.12385
      "low" => 1.1232
      "close" => 1.12333
    ]
    [
      "bucket" => 1791574376.0
      "open" => 1.12331
      "high" => 1.12391
      "low" => 1.12322
      "close" => 1.12386
    ]
    [
      "bucket" => 1791574540.0
      "open" => 1.12388
      "high" => 1.12465
      "low" => 1.12386
      "close" => 1.1245
    ]
    [
      "bucket" => 1791574704.0
      "open" => 1.12453
      "high" => 1.1255
      "low" => 1.12433
      "close" => 1.12489
    ]
    [
      "bucket" => 1791574868.0
      "open" => 1.12489
      "high" => 1.12491
      "low" => 1.12441
      "close" => 1.12462
    ]
    [
      "bucket" => 1791575032.0
      "open" => 1.12462
      "high" => 1.12474
      "low" => 1.12396
      "close" => 1.12448
    ]
    [
      "bucket" => 1791575196.0
      "open" => 1.12449
      "high" => 1.12491
      "low" => 1.12443
      "close" => 1.12463
    ]
    [
      "bucket" => 1791575360.0
      "open" => 1.12463
      "high" => 1.1251
      "low" => 1.12439
      "close" => 1.12484
    ]
    [
      "bucket" => 1791575524.0
      "open" => 1.12483
      "high" => 1.12485
      "low" => 1.12393
      "close" => 1.12395
    ]
    [
      "bucket" => 1791575688.0
      "open" => 1.12395
      "high" => 1.12395
      "low" => 1.12319
      "close" => 1.12347
    ]
    [
      "bucket" => 1791575852.0
      "open" => 1.12346
      "high" => 1.12349
      "low" => 1.12294
      "close" => 1.12337
    ]
    [
      "bucket" => 1791576016.0
      "open" => 1.12342
      "high" => 1.12375
      "low" => 1.12334
      "close" => 1.12342
    ]
    [
      "bucket" => 1791576180.0
      "open" => 1.12343
      "high" => 1.12355
      "low" => 1.12261
      "close" => 1.12266
    ]
    [
      "bucket" => 1791576344.0
      "open" => 1.12266
      "high" => 1.12318
      "low" => 1.12266
      "close" => 1.12295
    ]
    [
      "bucket" => 1791576508.0
      "open" => 1.12293
      "high" => 1.12307
      "low" => 1.12254
      "close" => 1.12291
    ]
    [
      "bucket" => 1791576672.0
      "open" => 1.12292
      "high" => 1.12321
      "low" => 1.12272
      "close" => 1.12306
    ]
    [
      "bucket" => 1791576836.0
      "open" => 1.12309
      "high" => 1.12376
      "low" => 1.12288
      "close" => 1.12372
    ]
    [
      "bucket" => 1791577000.0
      "open" => 1.12372
      "high" => 1.12439
      "low" => 1.12362
      "close" => 1.12433
    ]
    [
      "bucket" => 1791577164.0
      "open" => 1.12432
      "high" => 1.12448
      "low" => 1.12388
      "close" => 1.12412
    ]
    [
      "bucket" => 1791577328.0
      "open" => 1.12411
      "high" => 1.12449
      "low" => 1.12401
      "close" => 1.12443
    ]
    [
      "bucket" => 1791577492.0
      "open" => 1.12443
      "high" => 1.12523
      "low" => 1.12442
      "close" => 1.12517
    ]
    [
      "bucket" => 1791577656.0
      "open" => 1.12525
      "high" => 1.12535
      "low" => 1.12498
      "close" => 1.12518
    ]
    [
      "bucket" => 1791577820.0
      "open" => 1.12518
      "high" => 1.12565
      "low" => 1.12513
      "close" => 1.12546
    ]
    [
      "bucket" => 1791577984.0
      "open" => 1.12547
      "high" => 1.12588
      "low" => 1.12529
      "close" => 1.12567
    ]
    [
      "bucket" => 1791578148.0
      "open" => 1.12567
      "high" => 1.12619
      "low" => 1.12531
      "close" => 1.12615
    ]
    [
      "bucket" => 1791578312.0
      "open" => 1.12615
      "high" => 1.12641
      "low" => 1.12603
      "close" => 1.12622
    ]
    [
      "bucket" => 1791578476.0
      "open" => 1.1262
      "high" => 1.12657
      "low" => 1.12595
      "close" => 1.1265
    ]
    [
      "bucket" => 1791578640.0
      "open" => 1.12649
      "high" => 1.12734
      "low" => 1.12641
      "close" => 1.12713
    ]
    [
      "bucket" => 1791578804.0
      "open" => 1.12708
      "high" => 1.12731
      "low" => 1.12687
      "close" => 1.12694
    ]
    [
      "bucket" => 1791578968.0
      "open" => 1.12694
      "high" => 1.12705
      "low" => 1.12663
      "close" => 1.12682
    ]
    [
      "bucket" => 1791579132.0
      "open" => 1.12674
      "high" => 1.12701
      "low" => 1.12661
      "close" => 1.12676
    ]
    [
      "bucket" => 1791579296.0
      "open" => 1.12678
      "high" => 1.12678
      "low" => 1.12611
      "close" => 1.12665
    ]
    [
      "bucket" => 1791579460.0
      "open" => 1.12663
      "high" => 1.12717
      "low" => 1.12642
      "close" => 1.127
    ]
    [
      "bucket" => 1791579624.0
      "open" => 1.12699
      "high" => 1.12751
      "low" => 1.12694
      "close" => 1.12729
    ]
    [
      "bucket" => 1791579788.0
      "open" => 1.1273
      "high" => 1.12773
      "low" => 1.12712
      "close" => 1.12765
    ]
    [
      "bucket" => 1791579952.0
      "open" => 1.12765
      "high" => 1.12765
      "low" => 1.12683
      "close" => 1.12707
    ]
    [
      "bucket" => 1791580116.0
      "open" => 1.12707
      "high" => 1.1281
      "low" => 1.12702
      "close" => 1.12793
    ]
    [
      "bucket" => 1791580280.0
      "open" => 1.12791
      "high" => 1.12848
      "low" => 1.12787
      "close" => 1.12832
    ]
    [
      "bucket" => 1791580444.0
      "open" => 1.12832
      "high" => 1.12841
      "low" => 1.12794
      "close" => 1.12796
    ]
    [
      "bucket" => 1791580608.0
      "open" => 1.12796
      "high" => 1.12814
      "low" => 1.12738
      "close" => 1.12766
    ]
    [
      "bucket" => 1791580772.0
      "open" => 1.12767
      "high" => 1.12809
      "low" => 1.12767
      "close" => 1.12802
    ]
    [
      "bucket" => 1791580936.0
      "open" => 1.12803
      "high" => 1.12852
      "low" => 1.12781
      "close" => 1.12811
    ]
    [
      "bucket" => 1791581100.0
      "open" => 1.12811
      "high" => 1.12835
      "low" => 1.12762
      "close" => 1.1283
    ]
    [
      "bucket" => 1791581264.0
      "open" => 1.12831
      "high" => 1.12842
      "low" => 1.12792
      "close" => 1.12807
    ]
    [
      "bucket" => 1791581428.0
      "open" => 1.12808
      "high" => 1.1284
      "low" => 1.12779
      "close" => 1.12826
    ]
    [
      "bucket" => 1791581592.0
      "open" => 1.12829
      "high" => 1.12863
      "low" => 1.12769
      "close" => 1.12785
    ]
    [
      "bucket" => 1791581756.0
      "open" => 1.12788
      "high" => 1.12807
      "low" => 1.1276
      "close" => 1.12807
    ]
    [
      "bucket" => 1791581920.0
      "open" => 1.12807
      "high" => 1.12809
      "low" => 1.12715
      "close" => 1.12769
    ]
    [
      "bucket" => 1791582084.0
      "open" => 1.12769
      "high" => 1.12777
      "low" => 1.12728
      "close" => 1.12748
    ]
    [
      "bucket" => 1791582248.0
      "open" => 1.12743
      "high" => 1.12789
      "low" => 1.12718
      "close" => 1.12779
    ]
    [
      "bucket" => 1791582412.0
      "open" => 1.12781
      "high" => 1.1282
      "low" => 1.12781
      "close" => 1.12813
    ]
    [
      "bucket" => 1791582576.0
      "open" => 1.12813
      "high" => 1.1285
      "low" => 1.12792
      "close" => 1.12821
    ]
    [
      "bucket" => 1791582740.0
      "open" => 1.12819
      "high" => 1.1287
      "low" => 1.12819
      "close" => 1.1285
    ]
    [
      "bucket" => 1791582904.0
      "open" => 1.12854
      "high" => 1.12866
      "low" => 1.12824
      "close" => 1.12825
    ]
    [
      "bucket" => 1791583068.0
      "open" => 1.12829
      "high" => 1.1283
      "low" => 1.12721
      "close" => 1.12735
    ]
    [
      "bucket" => 1791583232.0
      "open" => 1.12734
      "high" => 1.12734
      "low" => 1.12683
      "close" => 1.12711
    ]
    [
      "bucket" => 1791583396.0
      "open" => 1.12711
      "high" => 1.12777
      "low" => 1.12709
      "close" => 1.12747
    ]
    [
      "bucket" => 1791583560.0
      "open" => 1.12747
      "high" => 1.12769
      "low" => 1.12718
      "close" => 1.12733
    ]
    [
      "bucket" => 1791583724.0
      "open" => 1.12733
      "high" => 1.12822
      "low" => 1.12732
      "close" => 1.12794
    ]
    [
      "bucket" => 1791583888.0
      "open" => 1.12794
      "high" => 1.12801
      "low" => 1.12741
      "close" => 1.12745
    ]
    [
      "bucket" => 1791584052.0
      "open" => 1.12745
      "high" => 1.12758
      "low" => 1.12684
      "close" => 1.127
    ]
    [
      "bucket" => 1791584216.0
      "open" => 1.12703
      "high" => 1.12754
      "low" => 1.12689
      "close" => 1.12707
    ]
    [
      "bucket" => 1791584380.0
      "open" => 1.1271
      "high" => 1.12759
      "low" => 1.12709
      "close" => 1.12713
    ]
    [
      "bucket" => 1791584544.0
      "open" => 1.12713
      "high" => 1.12741
      "low" => 1.12701
      "close" => 1.12734
    ]
    [
      "bucket" => 1791584708.0
      "open" => 1.12733
      "high" => 1.12755
      "low" => 1.12705
      "close" => 1.1271
    ]
    [
      "bucket" => 1791584872.0
      "open" => 1.12709
      "high" => 1.1271
      "low" => 1.12588
      "close" => 1.12588
    ]
    [
      "bucket" => 1791585036.0
      "open" => 1.12587
      "high" => 1.12604
      "low" => 1.12548
      "close" => 1.12603
    ]
    [
      "bucket" => 1791585200.0
      "open" => 1.12603
      "high" => 1.12694
      "low" => 1.12595
      "close" => 1.12665
    ]
    [
      "bucket" => 1791585364.0
      "open" => 1.12665
      "high" => 1.12685
      "low" => 1.12633
      "close" => 1.12652
    ]
    [
      "bucket" => 1791585528.0
      "open" => 1.12652
      "high" => 1.12682
      "low" => 1.12626
      "close" => 1.12654
    ]
    [
      "bucket" => 1791585692.0
      "open" => 1.12656
      "high" => 1.1267
      "low" => 1.12585
      "close" => 1.12594
    ]
    [
      "bucket" => 1791585856.0
      "open" => 1.12593
      "high" => 1.1263
      "low" => 1.12581
      "close" => 1.12615
    ]
    [
      "bucket" => 1791586020.0
      "open" => 1.12615
      "high" => 1.12632
      "low" => 1.12547
      "close" => 1.12549
    ]
    [
      "bucket" => 1791586184.0
      "open" => 1.12549
      "high" => 1.12562
      "low" => 1.12519
      "close" => 1.12523
    ]
    [
      "bucket" => 1791586348.0
      "open" => 1.12523
      "high" => 1.12535
      "low" => 1.12475
      "close" => 1.12475
    ]
    [
      "bucket" => 1791586512.0
      "open" => 1.12473
      "high" => 1.12473
      "low" => 1.12427
      "close" => 1.12442
    ]
    [
      "bucket" => 1791586676.0
      "open" => 1.12442
      "high" => 1.12491
      "low" => 1.12423
      "close" => 1.12491
    ]
    [
      "bucket" => 1791586840.0
      "open" => 1.1249
      "high" => 1.12556
      "low" => 1.12485
      "close" => 1.12533
    ]
    [
      "bucket" => 1791587004.0
      "open" => 1.12532
      "high" => 1.12542
      "low" => 1.12482
      "close" => 1.12484
    ]
    [
      "bucket" => 1791587168.0
      "open" => 1.12484
      "high" => 1.12517
      "low" => 1.12435
      "close" => 1.12444
    ]
    [
      "bucket" => 1791587332.0
      "open" => 1.12444
      "high" => 1.12463
      "low" => 1.12393
      "close" => 1.12418
    ]
    [
      "bucket" => 1791587496.0
      "open" => 1.12417
      "high" => 1.12432
      "low" => 1.1238
      "close" => 1.12402
    ]
    [
      "bucket" => 1791587660.0
      "open" => 1.12402
      "high" => 1.12402
      "low" => 1.1235
      "close" => 1.12374
    ]
    [
      "bucket" => 1791587824.0
      "open" => 1.12377
      "high" => 1.12396
      "low" => 1.12343
      "close" => 1.12381
    ]
    [
      "bucket" => 1791587988.0
      "open" => 1.12381
      "high" => 1.12404
      "low" => 1.12354
      "close" => 1.12396
    ]
    [
      "bucket" => 1791588152.0
      "open" => 1.12397
      "high" => 1.1245
      "low" => 1.12371
      "close" => 1.1245
    ]
    [
      "bucket" => 1791588316.0
      "open" => 1.1245
      "high" => 1.12486
      "low" => 1.12429
      "close" => 1.12463
    ]
    [
      "bucket" => 1791588480.0
      "open" => 1.12464
      "high" => 1.12479
      "low" => 1.12387
      "close" => 1.12392
    ]
    [
      "bucket" => 1791588644.0
      "open" => 1.12392
      "high" => 1.12416
      "low" => 1.12347
      "close" => 1.12354
    ]
    [
      "bucket" => 1791588808.0
      "open" => 1.12354
      "high" => 1.12361
      "low" => 1.12321
      "close" => 1.12344
    ]
    [
      "bucket" => 1791588972.0
      "open" => 1.12344
      "high" => 1.12344
      "low" => 1.12278
      "close" => 1.12316
    ]
    [
      "bucket" => 1791589136.0
      "open" => 1.12315
      "high" => 1.12344
      "low" => 1.12286
      "close" => 1.12332
    ]
    [
      "bucket" => 1791589300.0
      "open" => 1.12333
      "high" => 1.1235
      "low" => 1.123
      "close" => 1.12329
    ]
    [
      "bucket" => 1791589464.0
      "open" => 1.12329
      "high" => 1.12371
      "low" => 1.12318
      "close" => 1.12324
    ]
    [
      "bucket" => 1791589628.0
      "open" => 1.12324
      "high" => 1.1234
      "low" => 1.12276
      "close" => 1.12279
    ]
    [
      "bucket" => 1791589792.0
      "open" => 1.12282
      "high" => 1.12332
      "low" => 1.12276
      "close" => 1.12332
    ]
    [
      "bucket" => 1791589956.0
      "open" => 1.1233
      "high" => 1.12341
      "low" => 1.12303
      "close" => 1.12307
    ]
    [
      "bucket" => 1791590120.0
      "open" => 1.12306
      "high" => 1.12337
      "low" => 1.12255
      "close" => 1.12259
    ]
    [
      "bucket" => 1791590284.0
      "open" => 1.12259
      "high" => 1.12278
      "low" => 1.12203
      "close" => 1.12267
    ]
    [
      "bucket" => 1791590448.0
      "open" => 1.12267
      "high" => 1.1229
      "low" => 1.12248
      "close" => 1.12252
    ]
    [
      "bucket" => 1791590612.0
      "open" => 1.12251
      "high" => 1.12272
      "low" => 1.12224
      "close" => 1.12268
    ]
    [
      "bucket" => 1791590776.0
      "open" => 1.12268
      "high" => 1.12288
      "low" => 1.12239
      "close" => 1.1228
    ]
    [
      "bucket" => 1791590940.0
      "open" => 1.1228
      "high" => 1.1239
      "low" => 1.12272
      "close" => 1.12382
    ]
    [
      "bucket" => 1791591104.0
      "open" => 1.12381
      "high" => 1.12468
      "low" => 1.1238
      "close" => 1.12453
    ]
    [
      "bucket" => 1791591268.0
      "open" => 1.12452
      "high" => 1.12484
      "low" => 1.12426
      "close" => 1.12426
    ]
    [
      "bucket" => 1791591432.0
      "open" => 1.12424
      "high" => 1.12424
      "low" => 1.12376
      "close" => 1.12404
    ]
    [
      "bucket" => 1791591596.0
      "open" => 1.12404
      "high" => 1.1246
      "low" => 1.1238
      "close" => 1.1246
    ]
    [
      "bucket" => 1791591760.0
      "open" => 1.1246
      "high" => 1.12478
      "low" => 1.12396
      "close" => 1.1243
    ]
    [
      "bucket" => 1791591924.0
      "open" => 1.12432
      "high" => 1.12437
      "low" => 1.12326
      "close" => 1.1233
    ]
    [
      "bucket" => 1791592088.0
      "open" => 1.12332
      "high" => 1.12336
      "low" => 1.12299
      "close" => 1.12305
    ]
    [
      "bucket" => 1791592252.0
      "open" => 1.12305
      "high" => 1.12311
      "low" => 1.12217
      "close" => 1.12247
    ]
    [
      "bucket" => 1791592416.0
      "open" => 1.12249
      "high" => 1.12264
      "low" => 1.12182
      "close" => 1.12184
    ]
    [
      "bucket" => 1791592580.0
      "open" => 1.12182
      "high" => 1.12285
      "low" => 1.1218
      "close" => 1.12253
    ]
    [
      "bucket" => 1791592744.0
      "open" => 1.12254
      "high" => 1.12266
      "low" => 1.12195
      "close" => 1.12207
    ]
    [
      "bucket" => 1791592908.0
      "open" => 1.12207
      "high" => 1.12227
      "low" => 1.1218
      "close" => 1.12204
    ]
    [
      "bucket" => 1791593072.0
      "open" => 1.12203
      "high" => 1.12219
      "low" => 1.12178
      "close" => 1.12204
    ]
    [
      "bucket" => 1791593236.0
      "open" => 1.12206
      "high" => 1.12282
      "low" => 1.12199
      "close" => 1.12254
    ]
    [
      "bucket" => 1791593400.0
      "open" => 1.12256
      "high" => 1.12268
      "low" => 1.12224
      "close" => 1.12255
    ]
    [
      "bucket" => 1791593564.0
      "open" => 1.12255
      "high" => 1.1232
      "low" => 1.12243
      "close" => 1.12309
    ]
    [
      "bucket" => 1791593728.0
      "open" => 1.12309
      "high" => 1.12327
      "low" => 1.12274
      "close" => 1.12292
    ]
    [
      "bucket" => 1791593892.0
      "open" => 1.12292
      "high" => 1.1236
      "low" => 1.12292
      "close" => 1.12339
    ]
    [
      "bucket" => 1791594056.0
      "open" => 1.1234
      "high" => 1.12357
      "low" => 1.12298
      "close" => 1.12323
    ]
    [
      "bucket" => 1791594220.0
      "open" => 1.12324
      "high" => 1.12339
      "low" => 1.12305
      "close" => 1.12318
    ]
    [
      "bucket" => 1791594384.0
      "open" => 1.12318
      "high" => 1.12337
      "low" => 1.12275
      "close" => 1.12291
    ]
    [
      "bucket" => 1791594548.0
      "open" => 1.12291
      "high" => 1.12349
      "low" => 1.12251
      "close" => 1.12326
    ]
    [
      "bucket" => 1791594712.0
      "open" => 1.12329
      "high" => 1.12348
      "low" => 1.12271
      "close" => 1.12295
    ]
    [
      "bucket" => 1791594876.0
      "open" => 1.12292
      "high" => 1.12337
      "low" => 1.1226
      "close" => 1.12337
    ]
    [
      "bucket" => 1791595040.0
      "open" => 1.12337
      "high" => 1.12366
      "low" => 1.12321
      "close" => 1.12323
    ]
    [
      "bucket" => 1791595204.0
      "open" => 1.12331
      "high" => 1.12364
      "low" => 1.12322
      "close" => 1.12349
    ]
    [
      "bucket" => 1791595368.0
      "open" => 1.12349
      "high" => 1.12403
      "low" => 1.12346
      "close" => 1.12364
    ]
    [
      "bucket" => 1791595532.0
      "open" => 1.12365
      "high" => 1.12394
      "low" => 1.12311
      "close" => 1.12343
    ]
    [
      "bucket" => 1791595696.0
      "open" => 1.1234
      "high" => 1.1241
      "low" => 1.12339
      "close" => 1.12387
    ]
    [
      "bucket" => 1791595860.0
      "open" => 1.12388
      "high" => 1.12428
      "low" => 1.12362
      "close" => 1.12401
    ]
    [
      "bucket" => 1791596024.0
      "open" => 1.12401
      "high" => 1.12437
      "low" => 1.12398
      "close" => 1.1242
    ]
    [
      "bucket" => 1791596188.0
      "open" => 1.12421
      "high" => 1.12443
      "low" => 1.12391
      "close" => 1.12394
    ]
    [
      "bucket" => 1791596352.0
      "open" => 1.12394
      "high" => 1.12398
      "low" => 1.12268
      "close" => 1.12276
    ]
    [
      "bucket" => 1791596516.0
      "open" => 1.12276
      "high" => 1.12304
      "low" => 1.12245
      "close" => 1.12292
    ]
    [
      "bucket" => 1791596680.0
      "open" => 1.12292
      "high" => 1.12328
      "low" => 1.12284
      "close" => 1.12286
    ]
    [
      "bucket" => 1791596844.0
      "open" => 1.12286
      "high" => 1.1234
      "low" => 1.12279
      "close" => 1.12329
    ]
    [
      "bucket" => 1791597008.0
      "open" => 1.12327
      "high" => 1.12358
      "low" => 1.12309
      "close" => 1.1232
    ]
    [
      "bucket" => 1791597172.0
      "open" => 1.12318
      "high" => 1.12366
      "low" => 1.12286
      "close" => 1.12359
    ]
    [
      "bucket" => 1791597336.0
      "open" => 1.1236
      "high" => 1.12376
      "low" => 1.12307
      "close" => 1.12336
    ]
    [
      "bucket" => 1791597500.0
      "open" => 1.12335
      "high" => 1.12375
      "low" => 1.12335
      "close" => 1.12366
    ]
    [
      "bucket" => 1791597664.0
      "open" => 1.12364
      "high" => 1.12398
      "low" => 1.12342
      "close" => 1.12398
    ]
    [
      "bucket" => 1791597828.0
      "open" => 1.12396
      "high" => 1.12425
      "low" => 1.12359
      "close" => 1.12384
    ]
    [
      "bucket" => 1791597992.0
      "open" => 1.12384
      "high" => 1.1243
      "low" => 1.12383
      "close" => 1.12384
    ]
    [
      "bucket" => 1791598156.0
      "open" => 1.12384
      "high" => 1.12386
      "low" => 1.12327
      "close" => 1.12337
    ]
    [
      "bucket" => 1791598320.0
      "open" => 1.12341
      "high" => 1.12348
      "low" => 1.12256
      "close" => 1.12272
    ]
    [
      "bucket" => 1791598484.0
      "open" => 1.12271
      "high" => 1.12293
      "low" => 1.12208
      "close" => 1.12233
    ]
    [
      "bucket" => 1791598648.0
      "open" => 1.12234
      "high" => 1.12254
      "low" => 1.1215
      "close" => 1.12157
    ]
    [
      "bucket" => 1791598812.0
      "open" => 1.12155
      "high" => 1.12215
      "low" => 1.12123
      "close" => 1.12215
    ]
    [
      "bucket" => 1791598976.0
      "open" => 1.12217
      "high" => 1.12221
      "low" => 1.12176
      "close" => 1.12189
    ]
    [
      "bucket" => 1791599140.0
      "open" => 1.12189
      "high" => 1.12214
      "low" => 1.12155
      "close" => 1.12205
    ]
    [
      "bucket" => 1791599304.0
      "open" => 1.12205
      "high" => 1.12237
      "low" => 1.12166
      "close" => 1.12188
    ]
    [
      "bucket" => 1791599468.0
      "open" => 1.12188
      "high" => 1.122
      "low" => 1.12147
      "close" => 1.12182
    ]
    [
      "bucket" => 1791599632.0
      "open" => 1.12181
      "high" => 1.12239
      "low" => 1.12174
      "close" => 1.12181
    ]
    [
      "bucket" => 1791599796.0
      "open" => 1.12187
      "high" => 1.12188
      "low" => 1.12139
      "close" => 1.12174
    ]
    [
      "bucket" => 1791599960.0
      "open" => 1.12174
      "high" => 1.12185
      "low" => 1.12138
      "close" => 1.12147
    ]
    [
      "bucket" => 1791600124.0
      "open" => 1.12147
      "high" => 1.12253
      "low" => 1.12142
      "close" => 1.12253
    ]
    [
      "bucket" => 1791600288.0
      "open" => 1.12253
      "high" => 1.12294
      "low" => 1.12243
      "close" => 1.12257
    ]
    [
      "bucket" => 1791600452.0
      "open" => 1.12258
      "high" => 1.12263
      "low" => 1.12186
      "close" => 1.12195
    ]
    [
      "bucket" => 1791600616.0
      "open" => 1.12193
      "high" => 1.12225
      "low" => 1.12178
      "close" => 1.12217
    ]
    [
      "bucket" => 1791600780.0
      "open" => 1.12226
      "high" => 1.12277
      "low" => 1.12214
      "close" => 1.12274
    ]
    [
      "bucket" => 1791600944.0
      "open" => 1.12274
      "high" => 1.12304
      "low" => 1.12263
      "close" => 1.12271
    ]
    [
      "bucket" => 1791601108.0
      "open" => 1.12271
      "high" => 1.12329
      "low" => 1.12249
      "close" => 1.12316
    ]
    [
      "bucket" => 1791601272.0
      "open" => 1.12317
      "high" => 1.12318
      "low" => 1.12273
      "close" => 1.12278
    ]
    [
      "bucket" => 1791601436.0
      "open" => 1.12278
      "high" => 1.1229
      "low" => 1.12237
      "close" => 1.12269
    ]
    [
      "bucket" => 1791601600.0
      "open" => 1.12269
      "high" => 1.12293
      "low" => 1.12265
      "close" => 1.12279
    ]
    [
      "bucket" => 1791601764.0
      "open" => 1.12277
      "high" => 1.12284
      "low" => 1.12196
      "close" => 1.12201
    ]
    [
      "bucket" => 1791601928.0
      "open" => 1.12203
      "high" => 1.12224
      "low" => 1.12183
      "close" => 1.12207
    ]
    [
      "bucket" => 1791602092.0
      "open" => 1.12207
      "high" => 1.12236
      "low" => 1.12206
      "close" => 1.12213
    ]
    [
      "bucket" => 1791602256.0
      "open" => 1.12213
      "high" => 1.12239
      "low" => 1.12204
      "close" => 1.12225
    ]
    [
      "bucket" => 1791602420.0
      "open" => 1.12225
      "high" => 1.12255
      "low" => 1.12215
      "close" => 1.12227
    ]
    [
      "bucket" => 1791602584.0
      "open" => 1.12226
      "high" => 1.12283
      "low" => 1.1221
      "close" => 1.12239
    ]
    [
      "bucket" => 1791602748.0
      "open" => 1.12239
      "high" => 1.1224
      "low" => 1.12162
      "close" => 1.12195
    ]
    [
      "bucket" => 1791602912.0
      "open" => 1.12193
      "high" => 1.12229
      "low" => 1.12168
      "close" => 1.12214
    ]
    [
      "bucket" => 1791603076.0
      "open" => 1.12212
      "high" => 1.12232
      "low" => 1.12188
      "close" => 1.12214
    ]
    [
      "bucket" => 1791603240.0
      "open" => 1.12212
      "high" => 1.12246
      "low" => 1.12201
      "close" => 1.12241
    ]
    [
      "bucket" => 1791603404.0
      "open" => 1.12238
      "high" => 1.12263
      "low" => 1.12217
      "close" => 1.12219
    ]
    [
      "bucket" => 1791603568.0
      "open" => 1.12223
      "high" => 1.12264
      "low" => 1.12202
      "close" => 1.12259
    ]
    [
      "bucket" => 1791603732.0
      "open" => 1.12259
      "high" => 1.12281
      "low" => 1.12227
      "close" => 1.12263
    ]
    [
      "bucket" => 1791603896.0
      "open" => 1.12263
      "high" => 1.12297
      "low" => 1.12244
      "close" => 1.12269
    ]
    [
      "bucket" => 1791604060.0
      "open" => 1.1227
      "high" => 1.12316
      "low" => 1.12223
      "close" => 1.12314
    ]
    [
      "bucket" => 1791604224.0
      "open" => 1.12308
      "high" => 1.12409
      "low" => 1.12295
      "close" => 1.12401
    ]
    [
      "bucket" => 1791604388.0
      "open" => 1.12401
      "high" => 1.12421
      "low" => 1.12376
      "close" => 1.12389
    ]
    [
      "bucket" => 1791604552.0
      "open" => 1.12387
      "high" => 1.12416
      "low" => 1.12367
      "close" => 1.1237
    ]
    [
      "bucket" => 1791604716.0
      "open" => 1.12369
      "high" => 1.12394
      "low" => 1.12353
      "close" => 1.12393
    ]
    [
      "bucket" => 1791604880.0
      "open" => 1.12393
      "high" => 1.12417
      "low" => 1.12363
      "close" => 1.12363
    ]
    [
      "bucket" => 1791605044.0
      "open" => 1.12363
      "high" => 1.12428
      "low" => 1.12359
      "close" => 1.12427
    ]
    [
      "bucket" => 1791605208.0
      "open" => 1.12429
      "high" => 1.12432
      "low" => 1.12322
      "close" => 1.12343
    ]
    [
      "bucket" => 1791605372.0
      "open" => 1.12344
      "high" => 1.12347
      "low" => 1.12307
      "close" => 1.12311
    ]
    [
      "bucket" => 1791605536.0
      "open" => 1.12311
      "high" => 1.12334
      "low" => 1.12278
      "close" => 1.12299
    ]
    [
      "bucket" => 1791605700.0
      "open" => 1.12299
      "high" => 1.12315
      "low" => 1.12225
      "close" => 1.12242
    ]
    [
      "bucket" => 1791605864.0
      "open" => 1.12241
      "high" => 1.12288
      "low" => 1.12228
      "close" => 1.12262
    ]
    [
      "bucket" => 1791606028.0
      "open" => 1.12253
      "high" => 1.1233
      "low" => 1.12249
      "close" => 1.12315
    ]
    [
      "bucket" => 1791606192.0
      "open" => 1.12317
      "high" => 1.12365
      "low" => 1.12286
      "close" => 1.12342
    ]
    [
      "bucket" => 1791606356.0
      "open" => 1.12342
      "high" => 1.12412
      "low" => 1.12339
      "close" => 1.12395
    ]
    [
      "bucket" => 1791606520.0
      "open" => 1.12395
      "high" => 1.12405
      "low" => 1.1234
      "close" => 1.12389
    ]
    [
      "bucket" => 1791606684.0
      "open" => 1.12387
      "high" => 1.12442
      "low" => 1.12378
      "close" => 1.12403
    ]
    [
      "bucket" => 1791606848.0
      "open" => 1.12404
      "high" => 1.12431
      "low" => 1.12353
      "close" => 1.12372
    ]
    [
      "bucket" => 1791607012.0
      "open" => 1.12374
      "high" => 1.12423
      "low" => 1.12356
      "close" => 1.1241
    ]
    [
      "bucket" => 1791607176.0
      "open" => 1.1241
      "high" => 1.12442
      "low" => 1.12373
      "close" => 1.1244
    ]
    [
      "bucket" => 1791607340.0
      "open" => 1.1244
      "high" => 1.12444
      "low" => 1.12383
      "close" => 1.12385
    ]
    [
      "bucket" => 1791607504.0
      "open" => 1.12395
      "high" => 1.12398
      "low" => 1.1232
      "close" => 1.12325
    ]
    [
      "bucket" => 1791607668.0
      "open" => 1.12325
      "high" => 1.12339
      "low" => 1.12282
      "close" => 1.12293
    ]
    [
      "bucket" => 1791607832.0
      "open" => 1.12295
      "high" => 1.12308
      "low" => 1.1223
      "close" => 1.12231
    ]
    [
      "bucket" => 1791607996.0
      "open" => 1.12231
      "high" => 1.12231
      "low" => 1.12147
      "close" => 1.1219
    ]
    [
      "bucket" => 1791608160.0
      "open" => 1.12192
      "high" => 1.12205
      "low" => 1.12104
      "close" => 1.1211
    ]
    [
      "bucket" => 1791608324.0
      "open" => 1.1211
      "high" => 1.12207
      "low" => 1.12094
      "close" => 1.122
    ]
    [
      "bucket" => 1791608488.0
      "open" => 1.122
      "high" => 1.12253
      "low" => 1.12196
      "close" => 1.12252
    ]
    [
      "bucket" => 1791608652.0
      "open" => 1.12252
      "high" => 1.12272
      "low" => 1.1221
      "close" => 1.12243
    ]
    [
      "bucket" => 1791608816.0
      "open" => 1.12243
      "high" => 1.12302
      "low" => 1.12242
      "close" => 1.12281
    ]
    [
      "bucket" => 1791608980.0
      "open" => 1.12281
      "high" => 1.12401
      "low" => 1.12265
      "close" => 1.12401
    ]
    [
      "bucket" => 1791609144.0
      "open" => 1.12402
      "high" => 1.12476
      "low" => 1.12402
      "close" => 1.12453
    ]
    [
      "bucket" => 1791609308.0
      "open" => 1.12453
      "high" => 1.12513
      "low" => 1.12443
      "close" => 1.12509
    ]
    [
      "bucket" => 1791609472.0
      "open" => 1.12508
      "high" => 1.12536
      "low" => 1.12467
      "close" => 1.12481
    ]
    [
      "bucket" => 1791609636.0
      "open" => 1.12481
      "high" => 1.12492
      "low" => 1.12416
      "close" => 1.1244
    ]
    [
      "bucket" => 1791609800.0
      "open" => 1.12437
      "high" => 1.12453
      "low" => 1.12386
      "close" => 1.12405
    ]
    [
      "bucket" => 1791609964.0
      "open" => 1.12407
      "high" => 1.12426
      "low" => 1.12342
      "close" => 1.12355
    ]
    [
      "bucket" => 1791610128.0
      "open" => 1.12355
      "high" => 1.12356
      "low" => 1.12259
      "close" => 1.12281
    ]
    [
      "bucket" => 1791610292.0
      "open" => 1.1228
      "high" => 1.12289
      "low" => 1.12226
      "close" => 1.12232
    ]
    [
      "bucket" => 1791610456.0
      "open" => 1.12222
      "high" => 1.12317
      "low" => 1.12218
      "close" => 1.12279
    ]
    [
      "bucket" => 1791610620.0
      "open" => 1.12279
      "high" => 1.12319
      "low" => 1.12249
      "close" => 1.12263
    ]
    [
      "bucket" => 1791610784.0
      "open" => 1.12263
      "high" => 1.12269
      "low" => 1.12229
      "close" => 1.12246
    ]
    [
      "bucket" => 1791610948.0
      "open" => 1.12246
      "high" => 1.12325
      "low" => 1.12236
      "close" => 1.12325
    ]
    [
      "bucket" => 1791611112.0
      "open" => 1.12324
      "high" => 1.12359
      "low" => 1.12311
      "close" => 1.12322
    ]
    [
      "bucket" => 1791611276.0
      "open" => 1.12322
      "high" => 1.12343
      "low" => 1.12284
      "close" => 1.12343
    ]
    [
      "bucket" => 1791611440.0
      "open" => 1.12343
      "high" => 1.12369
      "low" => 1.12318
      "close" => 1.1233
    ]
    [
      "bucket" => 1791611604.0
      "open" => 1.12328
      "high" => 1.12341
      "low" => 1.1227
      "close" => 1.12277
    ]
    [
      "bucket" => 1791611768.0
      "open" => 1.12276
      "high" => 1.12308
      "low" => 1.12264
      "close" => 1.12306
    ]
    [
      "bucket" => 1791611932.0
      "open" => 1.12306
      "high" => 1.12385
      "low" => 1.12291
      "close" => 1.12368
    ]
    [
      "bucket" => 1791612096.0
      "open" => 1.12368
      "high" => 1.12375
      "low" => 1.12318
      "close" => 1.12347
    ]
    [
      "bucket" => 1791612260.0
      "open" => 1.12347
      "high" => 1.12347
      "low" => 1.12289
      "close" => 1.12289
    ]
    [
      "bucket" => 1791612424.0
      "open" => 1.12288
      "high" => 1.12348
      "low" => 1.12273
      "close" => 1.12337
    ]
    [
      "bucket" => 1791612588.0
      "open" => 1.12338
      "high" => 1.12372
      "low" => 1.12318
      "close" => 1.12351
    ]
    [
      "bucket" => 1791612752.0
      "open" => 1.12351
      "high" => 1.12397
      "low" => 1.1234
      "close" => 1.12352
    ]
    [
      "bucket" => 1791612916.0
      "open" => 1.12352
      "high" => 1.12365
      "low" => 1.12323
      "close" => 1.12345
    ]
    [
      "bucket" => 1791613080.0
      "open" => 1.12342
      "high" => 1.12418
      "low" => 1.12327
      "close" => 1.12418
    ]
    [
      "bucket" => 1791613244.0
      "open" => 1.12418
      "high" => 1.12491
      "low" => 1.12407
      "close" => 1.12481
    ]
    [
      "bucket" => 1791613408.0
      "open" => 1.12482
      "high" => 1.12486
      "low" => 1.12446
      "close" => 1.12458
    ]
    [
      "bucket" => 1791613572.0
      "open" => 1.12458
      "high" => 1.12518
      "low" => 1.12455
      "close" => 1.12513
    ]
    [
      "bucket" => 1791613736.0
      "open" => 1.12515
      "high" => 1.12527
      "low" => 1.12462
      "close" => 1.12462
    ]
    [
      "bucket" => 1791613900.0
      "open" => 1.12469
      "high" => 1.12492
      "low" => 1.12428
      "close" => 1.12458
    ]
    [
      "bucket" => 1791614064.0
      "open" => 1.12458
      "high" => 1.12458
      "low" => 1.12399
      "close" => 1.12435
    ]
    [
      "bucket" => 1791614228.0
      "open" => 1.12435
      "high" => 1.12435
      "low" => 1.12398
      "close" => 1.12414
    ]
    [
      "bucket" => 1791614392.0
      "open" => 1.12414
      "high" => 1.12451
      "low" => 1.12389
      "close" => 1.12451
    ]
    [
      "bucket" => 1791614556.0
      "open" => 1.12452
      "high" => 1.12452
      "low" => 1.12361
      "close" => 1.12379
    ]
    [
      "bucket" => 1791614720.0
      "open" => 1.12378
      "high" => 1.12424
      "low" => 1.1236
      "close" => 1.12421
    ]
    [
      "bucket" => 1791614884.0
      "open" => 1.12423
      "high" => 1.12442
      "low" => 1.12362
      "close" => 1.12363
    ]
    [
      "bucket" => 1791615048.0
      "open" => 1.12366
      "high" => 1.12391
      "low" => 1.12344
      "close" => 1.12378
    ]
    [
      "bucket" => 1791615212.0
      "open" => 1.12377
      "high" => 1.12426
      "low" => 1.12377
      "close" => 1.12414
    ]
    [
      "bucket" => 1791615376.0
      "open" => 1.12414
      "high" => 1.12475
      "low" => 1.124
      "close" => 1.12475
    ]
    [
      "bucket" => 1791615540.0
      "open" => 1.12475
      "high" => 1.12629
      "low" => 1.12472
      "close" => 1.1262
    ]
    [
      "bucket" => 1791615704.0
      "open" => 1.1262
      "high" => 1.12656
      "low" => 1.12559
      "close" => 1.12565
    ]
    [
      "bucket" => 1791615868.0
      "open" => 1.12567
      "high" => 1.12583
      "low" => 1.12532
      "close" => 1.12566
    ]
    [
      "bucket" => 1791616032.0
      "open" => 1.12563
      "high" => 1.12601
      "low" => 1.12509
      "close" => 1.12511
    ]
    [
      "bucket" => 1791616196.0
      "open" => 1.12511
      "high" => 1.12528
      "low" => 1.12434
      "close" => 1.1246
    ]
    [
      "bucket" => 1791616360.0
      "open" => 1.1246
      "high" => 1.12516
      "low" => 1.12457
      "close" => 1.12491
    ]
    [
      "bucket" => 1791616524.0
      "open" => 1.12491
      "high" => 1.12507
      "low" => 1.12469
      "close" => 1.12485
    ]
    [
      "bucket" => 1791616688.0
      "open" => 1.12486
      "high" => 1.125
      "low" => 1.12434
      "close" => 1.12443
    ]
    [
      "bucket" => 1791616852.0
      "open" => 1.12441
      "high" => 1.12513
      "low" => 1.12439
      "close" => 1.12478
    ]
    [
      "bucket" => 1791617016.0
      "open" => 1.12478
      "high" => 1.12545
      "low" => 1.12477
      "close" => 1.12542
    ]
    [
      "bucket" => 1791617180.0
      "open" => 1.12542
      "high" => 1.12603
      "low" => 1.12523
      "close" => 1.12573
    ]
    [
      "bucket" => 1791617344.0
      "open" => 1.12572
      "high" => 1.12634
      "low" => 1.12566
      "close" => 1.12619
    ]
    [
      "bucket" => 1791617508.0
      "open" => 1.12618
      "high" => 1.12672
      "low" => 1.12617
      "close" => 1.12653
    ]
    [
      "bucket" => 1791617672.0
      "open" => 1.12653
      "high" => 1.12664
      "low" => 1.12615
      "close" => 1.12619
    ]
    [
      "bucket" => 1791617836.0
      "open" => 1.12619
      "high" => 1.1266
      "low" => 1.12602
      "close" => 1.12625
    ]
    [
      "bucket" => 1791618000.0
      "open" => 1.12624
      "high" => 1.12625
      "low" => 1.12554
      "close" => 1.12561
    ]
    [
      "bucket" => 1791618164.0
      "open" => 1.1256
      "high" => 1.12578
      "low" => 1.12522
      "close" => 1.12522
    ]
    [
      "bucket" => 1791618328.0
      "open" => 1.12522
      "high" => 1.12526
      "low" => 1.12452
      "close" => 1.12462
    ]
    [
      "bucket" => 1791618492.0
      "open" => 1.12461
      "high" => 1.125
      "low" => 1.12424
      "close" => 1.12446
    ]
    [
      "bucket" => 1791618656.0
      "open" => 1.12446
      "high" => 1.12461
      "low" => 1.1238
      "close" => 1.12412
    ]
    [
      "bucket" => 1791618820.0
      "open" => 1.12413
      "high" => 1.12473
      "low" => 1.12406
      "close" => 1.12468
    ]
    [
      "bucket" => 1791618984.0
      "open" => 1.12466
      "high" => 1.12493
      "low" => 1.12436
      "close" => 1.12444
    ]
    [
      "bucket" => 1791619148.0
      "open" => 1.12445
      "high" => 1.12445
      "low" => 1.12401
      "close" => 1.12428
    ]
    [
      "bucket" => 1791619312.0
      "open" => 1.12428
      "high" => 1.12449
      "low" => 1.12376
      "close" => 1.12441
    ]
    [
      "bucket" => 1791619476.0
      "open" => 1.12443
      "high" => 1.1247
      "low" => 1.12412
      "close" => 1.12428
    ]
    [
      "bucket" => 1791619640.0
      "open" => 1.1243
      "high" => 1.12475
      "low" => 1.12413
      "close" => 1.12414
    ]
    [
      "bucket" => 1791619804.0
      "open" => 1.12417
      "high" => 1.12425
      "low" => 1.1233
      "close" => 1.12334
    ]
    [
      "bucket" => 1791619968.0
      "open" => 1.12333
      "high" => 1.12351
      "low" => 1.12264
      "close" => 1.12304
    ]
    [
      "bucket" => 1791620132.0
      "open" => 1.12307
      "high" => 1.12314
      "low" => 1.12266
      "close" => 1.12281
    ]
    [
      "bucket" => 1791620296.0
      "open" => 1.12279
      "high" => 1.1236
      "low" => 1.12278
      "close" => 1.12359
    ]
    [
      "bucket" => 1791620460.0
      "open" => 1.12358
      "high" => 1.12383
      "low" => 1.1232
      "close" => 1.1232
    ]
    [
      "bucket" => 1791620624.0
      "open" => 1.1232
      "high" => 1.12346
      "low" => 1.12288
      "close" => 1.1234
    ]
    [
      "bucket" => 1791620788.0
      "open" => 1.12337
      "high" => 1.12414
      "low" => 1.12335
      "close" => 1.12391
    ]
    [
      "bucket" => 1791620952.0
      "open" => 1.1239
      "high" => 1.12411
      "low" => 1.12375
      "close" => 1.12383
    ]
    [
      "bucket" => 1791621116.0
      "open" => 1.12382
      "high" => 1.12443
      "low" => 1.12379
      "close" => 1.12416
    ]
    [
      "bucket" => 1791621280.0
      "open" => 1.12416
      "high" => 1.12463
      "low" => 1.12402
      "close" => 1.12415
    ]
    [
      "bucket" => 1791621444.0
      "open" => 1.12417
      "high" => 1.12501
      "low" => 1.12399
      "close" => 1.12479
    ]
    [
      "bucket" => 1791621608.0
      "open" => 1.12482
      "high" => 1.12514
      "low" => 1.12445
      "close" => 1.12512
    ]
    [
      "bucket" => 1791621772.0
      "open" => 1.12512
      "high" => 1.12518
      "low" => 1.12444
      "close" => 1.12449
    ]
    [
      "bucket" => 1791621936.0
      "open" => 1.12449
      "high" => 1.12477
      "low" => 1.12424
      "close" => 1.12466
    ]
    [
      "bucket" => 1791622100.0
      "open" => 1.12468
      "high" => 1.12484
      "low" => 1.12413
      "close" => 1.12443
    ]
    [
      "bucket" => 1791622264.0
      "open" => 1.12445
      "high" => 1.12445
      "low" => 1.12387
      "close" => 1.12389
    ]
    [
      "bucket" => 1791622428.0
      "open" => 1.12391
      "high" => 1.12452
      "low" => 1.12336
      "close" => 1.12449
    ]
    [
      "bucket" => 1791622592.0
      "open" => 1.12449
      "high" => 1.12509
      "low" => 1.12438
      "close" => 1.12454
    ]
    [
      "bucket" => 1791622756.0
      "open" => 1.12453
      "high" => 1.12468
      "low" => 1.12413
      "close" => 1.12433
    ]
    [
      "bucket" => 1791622920.0
      "open" => 1.12432
      "high" => 1.12532
      "low" => 1.12429
      "close" => 1.12508
    ]
    [
      "bucket" => 1791623084.0
      "open" => 1.12508
      "high" => 1.12559
      "low" => 1.12506
      "close" => 1.1253
    ]
    [
      "bucket" => 1791623248.0
      "open" => 1.12529
      "high" => 1.12566
      "low" => 1.12498
      "close" => 1.12565
    ]
    [
      "bucket" => 1791623412.0
      "open" => 1.12568
      "high" => 1.12584
      "low" => 1.1248
      "close" => 1.12481
    ]
    [
      "bucket" => 1791623576.0
      "open" => 1.12481
      "high" => 1.12508
      "low" => 1.12465
      "close" => 1.12498
    ]
    [
      "bucket" => 1791623740.0
      "open" => 1.12497
      "high" => 1.12509
      "low" => 1.12426
      "close" => 1.12451
    ]
    [
      "bucket" => 1791623904.0
      "open" => 1.1245
      "high" => 1.12517
      "low" => 1.1245
      "close" => 1.12505
    ]
    [
      "bucket" => 1791624068.0
      "open" => 1.12505
      "high" => 1.12514
      "low" => 1.12476
      "close" => 1.12485
    ]
    [
      "bucket" => 1791624232.0
      "open" => 1.12485
      "high" => 1.12486
      "low" => 1.12421
      "close" => 1.12421
    ]
    [
      "bucket" => 1791624396.0
      "open" => 1.12432
      "high" => 1.12471
      "low" => 1.12427
      "close" => 1.12447
    ]
    [
      "bucket" => 1791624560.0
      "open" => 1.12447
      "high" => 1.12465
      "low" => 1.12427
      "close" => 1.12457
    ]
    [
      "bucket" => 1791624724.0
      "open" => 1.12457
      "high" => 1.12474
      "low" => 1.12393
      "close" => 1.12409
    ]
    [
      "bucket" => 1791624888.0
      "open" => 1.12407
      "high" => 1.12473
      "low" => 1.12397
      "close" => 1.12469
    ]
    [
      "bucket" => 1791625052.0
      "open" => 1.12468
      "high" => 1.12496
      "low" => 1.1242
      "close" => 1.12435
    ]
    [
      "bucket" => 1791625216.0
      "open" => 1.12438
      "high" => 1.12511
      "low" => 1.12421
      "close" => 1.12427
    ]
    [
      "bucket" => 1791625380.0
      "open" => 1.12427
      "high" => 1.1245
      "low" => 1.12397
      "close" => 1.12437
    ]
    [
      "bucket" => 1791625544.0
      "open" => 1.12437
      "high" => 1.12458
      "low" => 1.12422
      "close" => 1.1245
    ]
    [
      "bucket" => 1791625708.0
      "open" => 1.12452
      "high" => 1.12468
      "low" => 1.12423
      "close" => 1.12454
    ]
    [
      "bucket" => 1791625872.0
      "open" => 1.12455
      "high" => 1.12473
      "low" => 1.12424
      "close" => 1.12441
    ]
    [
      "bucket" => 1791626036.0
      "open" => 1.12441
      "high" => 1.12446
      "low" => 1.12404
      "close" => 1.12436
    ]
    [
      "bucket" => 1791626200.0
      "open" => 1.12431
      "high" => 1.12433
      "low" => 1.1235
      "close" => 1.1235
    ]
    [
      "bucket" => 1791626364.0
      "open" => 1.12349
      "high" => 1.12353
      "low" => 1.12277
      "close" => 1.12286
    ]
    [
      "bucket" => 1791626528.0
      "open" => 1.12287
      "high" => 1.12327
      "low" => 1.12264
      "close" => 1.1232
    ]
    [
      "bucket" => 1791626692.0
      "open" => 1.12319
      "high" => 1.12354
      "low" => 1.12307
      "close" => 1.12331
    ]
    [
      "bucket" => 1791626856.0
      "open" => 1.12331
      "high" => 1.12349
      "low" => 1.12322
      "close" => 1.12332
    ]
    [
      "bucket" => 1791627020.0
      "open" => 1.12331
      "high" => 1.12341
      "low" => 1.12314
      "close" => 1.12328
    ]
    [
      "bucket" => 1791627184.0
      "open" => 1.12329
      "high" => 1.12338
      "low" => 1.1229
      "close" => 1.12304
    ]
    [
      "bucket" => 1791627348.0
      "open" => 1.123
      "high" => 1.12343
      "low" => 1.12264
      "close" => 1.123
    ]
    [
      "bucket" => 1791627512.0
      "open" => 1.123
      "high" => 1.12331
      "low" => 1.12286
      "close" => 1.12327
    ]
    [
      "bucket" => 1791627676.0
      "open" => 1.12329
      "high" => 1.12373
      "low" => 1.12311
      "close" => 1.1236
    ]
    [
      "bucket" => 1791627840.0
      "open" => 1.12359
      "high" => 1.12403
      "low" => 1.12338
      "close" => 1.12338
    ]
    [
      "bucket" => 1791628004.0
      "open" => 1.12339
      "high" => 1.12376
      "low" => 1.12331
      "close" => 1.12352
    ]
    [
      "bucket" => 1791628168.0
      "open" => 1.1235
      "high" => 1.12382
      "low" => 1.12324
      "close" => 1.12359
    ]
    [
      "bucket" => 1791628332.0
      "open" => 1.12357
      "high" => 1.12376
      "low" => 1.12318
      "close" => 1.1233
    ]
    [
      "bucket" => 1791628496.0
      "open" => 1.12331
      "high" => 1.12371
      "low" => 1.12313
      "close" => 1.12361
    ]
    [
      "bucket" => 1791628660.0
      "open" => 1.12359
      "high" => 1.1239
      "low" => 1.12336
      "close" => 1.12375
    ]
    [
      "bucket" => 1791628824.0
      "open" => 1.12375
      "high" => 1.1242
      "low" => 1.12367
      "close" => 1.12402
    ]
    [
      "bucket" => 1791628988.0
      "open" => 1.12402
      "high" => 1.12425
      "low" => 1.12317
      "close" => 1.12328
    ]
    [
      "bucket" => 1791629152.0
      "open" => 1.12329
      "high" => 1.12395
      "low" => 1.12315
      "close" => 1.1233
    ]
    [
      "bucket" => 1791629316.0
      "open" => 1.12333
      "high" => 1.12335
      "low" => 1.12279
      "close" => 1.12286
    ]
    [
      "bucket" => 1791629480.0
      "open" => 1.12286
      "high" => 1.12288
      "low" => 1.1224
      "close" => 1.12276
    ]
    [
      "bucket" => 1791629644.0
      "open" => 1.12277
      "high" => 1.12292
      "low" => 1.12256
      "close" => 1.12287
    ]
    [
      "bucket" => 1791629808.0
      "open" => 1.12287
      "high" => 1.12289
      "low" => 1.12203
      "close" => 1.12205
    ]
    [
      "bucket" => 1791629972.0
      "open" => 1.12205
      "high" => 1.12237
      "low" => 1.12149
      "close" => 1.12164
    ]
    [
      "bucket" => 1791630136.0
      "open" => 1.12162
      "high" => 1.12191
      "low" => 1.12118
      "close" => 1.12183
    ]
    [
      "bucket" => 1791630300.0
      "open" => 1.12181
      "high" => 1.12231
      "low" => 1.12167
      "close" => 1.122
    ]
    [
      "bucket" => 1791630464.0
      "open" => 1.12202
      "high" => 1.12283
      "low" => 1.12201
      "close" => 1.1228
    ]
    [
      "bucket" => 1791630628.0
      "open" => 1.12283
      "high" => 1.12283
      "low" => 1.12182
      "close" => 1.12182
    ]
    [
      "bucket" => 1791630792.0
      "open" => 1.12182
      "high" => 1.12198
      "low" => 1.12148
      "close" => 1.12162
    ]
    [
      "bucket" => 1791630956.0
      "open" => 1.12162
      "high" => 1.12177
      "low" => 1.12074
      "close" => 1.12082
    ]
    [
      "bucket" => 1791631120.0
      "open" => 1.12082
      "high" => 1.12095
      "low" => 1.12024
      "close" => 1.12035
    ]
    [
      "bucket" => 1791631284.0
      "open" => 1.12036
      "high" => 1.1208
      "low" => 1.12028
      "close" => 1.12058
    ]
    [
      "bucket" => 1791631448.0
      "open" => 1.12057
      "high" => 1.1207
      "low" => 1.12011
      "close" => 1.1203
    ]
    [
      "bucket" => 1791631612.0
      "open" => 1.12028
      "high" => 1.12069
      "low" => 1.12027
      "close" => 1.12059
    ]
    [
      "bucket" => 1791631776.0
      "open" => 1.12058
      "high" => 1.12076
      "low" => 1.12026
      "close" => 1.12049
    ]
    [
      "bucket" => 1791631940.0
      "open" => 1.1205
      "high" => 1.12052
      "low" => 1.11985
      "close" => 1.1201
    ]
    [
      "bucket" => 1791632104.0
      "open" => 1.12009
      "high" => 1.12022
      "low" => 1.11968
      "close" => 1.11995
    ]
    [
      "bucket" => 1791632268.0
      "open" => 1.11995
      "high" => 1.12033
      "low" => 1.1198
      "close" => 1.1199
    ]
    [
      "bucket" => 1791632432.0
      "open" => 1.1199
      "high" => 1.11992
      "low" => 1.1188
      "close" => 1.11903
    ]
    [
      "bucket" => 1791632596.0
      "open" => 1.11904
      "high" => 1.11965
      "low" => 1.11904
      "close" => 1.1192
    ]
    [
      "bucket" => 1791632760.0
      "open" => 1.1192
      "high" => 1.11936
      "low" => 1.11814
      "close" => 1.11821
    ]
    [
      "bucket" => 1791632924.0
      "open" => 1.11821
      "high" => 1.11889
      "low" => 1.11819
      "close" => 1.11849
    ]
    [
      "bucket" => 1791633088.0
      "open" => 1.11849
      "high" => 1.11903
      "low" => 1.11841
      "close" => 1.1188
    ]
    [
      "bucket" => 1791633252.0
      "open" => 1.11883
      "high" => 1.11908
      "low" => 1.11834
      "close" => 1.11845
    ]
    [
      "bucket" => 1791633416.0
      "open" => 1.11844
      "high" => 1.11869
      "low" => 1.11821
      "close" => 1.11845
    ]
    [
      "bucket" => 1791633580.0
      "open" => 1.11843
      "high" => 1.11862
      "low" => 1.11823
      "close" => 1.11839
    ]
    [
      "bucket" => 1791633744.0
      "open" => 1.11835
      "high" => 1.11849
      "low" => 1.11788
      "close" => 1.11799
    ]
    [
      "bucket" => 1791633908.0
      "open" => 1.11798
      "high" => 1.11814
      "low" => 1.11773
      "close" => 1.11792
    ]
    [
      "bucket" => 1791634072.0
      "open" => 1.11791
      "high" => 1.11794
      "low" => 1.11756
      "close" => 1.11769
    ]
    [
      "bucket" => 1791634236.0
      "open" => 1.11769
      "high" => 1.11784
      "low" => 1.11752
      "close" => 1.11769
    ]
    [
      "bucket" => 1791634400.0
      "open" => 1.11769
      "high" => 1.11771
      "low" => 1.11707
      "close" => 1.11769
    ]
    [
      "bucket" => 1791634564.0
      "open" => 1.11768
      "high" => 1.1185
      "low" => 1.11765
      "close" => 1.11845
    ]
    [
      "bucket" => 1791634728.0
      "open" => 1.11844
      "high" => 1.11876
      "low" => 1.11817
      "close" => 1.11874
    ]
    [
      "bucket" => 1791634892.0
      "open" => 1.11873
      "high" => 1.11894
      "low" => 1.11833
      "close" => 1.11843
    ]
    [
      "bucket" => 1791635056.0
      "open" => 1.11843
      "high" => 1.11895
      "low" => 1.11833
      "close" => 1.11882
    ]
    [
      "bucket" => 1791635220.0
      "open" => 1.11882
      "high" => 1.11882
      "low" => 1.11819
      "close" => 1.11836
    ]
    [
      "bucket" => 1791635384.0
      "open" => 1.11834
      "high" => 1.11842
      "low" => 1.1177
      "close" => 1.11788
    ]
    [
      "bucket" => 1791635548.0
      "open" => 1.11788
      "high" => 1.11822
      "low" => 1.11762
      "close" => 1.11762
    ]
    [
      "bucket" => 1791635712.0
      "open" => 1.11762
      "high" => 1.11774
      "low" => 1.11726
      "close" => 1.1176
    ]
    [
      "bucket" => 1791635876.0
      "open" => 1.11761
      "high" => 1.11772
      "low" => 1.11728
      "close" => 1.11749
    ]
    [
      "bucket" => 1791636040.0
      "open" => 1.11747
      "high" => 1.11762
      "low" => 1.1171
      "close" => 1.11714
    ]
    [
      "bucket" => 1791636204.0
      "open" => 1.11716
      "high" => 1.11779
      "low" => 1.11714
      "close" => 1.1176
    ]
    [
      "bucket" => 1791636368.0
      "open" => 1.1176
      "high" => 1.1176
      "low" => 1.11689
      "close" => 1.11693
    ]
    [
      "bucket" => 1791636532.0
      "open" => 1.11697
      "high" => 1.117
      "low" => 1.11645
      "close" => 1.11665
    ]
    [
      "bucket" => 1791636696.0
      "open" => 1.11668
      "high" => 1.11697
      "low" => 1.11605
      "close" => 1.1163
    ]
    [
      "bucket" => 1791636860.0
      "open" => 1.1163
      "high" => 1.11652
      "low" => 1.11601
      "close" => 1.11623
    ]
    [
      "bucket" => 1791637024.0
      "open" => 1.11623
      "high" => 1.11645
      "low" => 1.11592
      "close" => 1.11613
    ]
    [
      "bucket" => 1791637188.0
      "open" => 1.11613
      "high" => 1.11613
      "low" => 1.11555
      "close" => 1.11601
    ]
    [
      "bucket" => 1791637352.0
      "open" => 1.116
      "high" => 1.11618
      "low" => 1.11578
      "close" => 1.11597
    ]
    [
      "bucket" => 1791637516.0
      "open" => 1.11596
      "high" => 1.11606
      "low" => 1.11554
      "close" => 1.1156
    ]
    [
      "bucket" => 1791637680.0
      "open" => 1.11559
      "high" => 1.1158
      "low" => 1.1154
      "close" => 1.11575
    ]
    [
      "bucket" => 1791637844.0
      "open" => 1.11574
      "high" => 1.1164
      "low" => 1.11572
      "close" => 1.11631
    ]
    [
      "bucket" => 1791638008.0
      "open" => 1.11632
      "high" => 1.11673
      "low" => 1.11625
      "close" => 1.11646
    ]
    [
      "bucket" => 1791638172.0
      "open" => 1.11647
      "high" => 1.11647
      "low" => 1.11585
      "close" => 1.11614
    ]
    [
      "bucket" => 1791638336.0
      "open" => 1.11613
      "high" => 1.11613
      "low" => 1.11515
      "close" => 1.11515
    ]
    [
      "bucket" => 1791638500.0
      "open" => 1.11515
      "high" => 1.11547
      "low" => 1.1149
      "close" => 1.11547
    ]
    [
      "bucket" => 1791638664.0
      "open" => 1.11547
      "high" => 1.11554
      "low" => 1.11459
      "close" => 1.11495
    ]
    [
      "bucket" => 1791638828.0
      "open" => 1.11494
      "high" => 1.11545
      "low" => 1.11491
      "close" => 1.11497
    ]
    [
      "bucket" => 1791638992.0
      "open" => 1.11497
      "high" => 1.11505
      "low" => 1.1142
      "close" => 1.11461
    ]
    [
      "bucket" => 1791639156.0
      "open" => 1.11461
      "high" => 1.11504
      "low" => 1.11437
      "close" => 1.11494
    ]
    [
      "bucket" => 1791639320.0
      "open" => 1.11494
      "high" => 1.11512
      "low" => 1.11453
      "close" => 1.11494
    ]
    [
      "bucket" => 1791639484.0
      "open" => 1.11494
      "high" => 1.11535
      "low" => 1.11487
      "close" => 1.11504
    ]
    [
      "bucket" => 1791639648.0
      "open" => 1.11505
      "high" => 1.11555
      "low" => 1.11488
      "close" => 1.11519
    ]
    [
      "bucket" => 1791639812.0
      "open" => 1.11521
      "high" => 1.11543
      "low" => 1.11475
      "close" => 1.11522
    ]
    [
      "bucket" => 1791639976.0
      "open" => 1.11524
      "high" => 1.11561
      "low" => 1.11519
      "close" => 1.11554
    ]
    [
      "bucket" => 1791640140.0
      "open" => 1.11553
      "high" => 1.11573
      "low" => 1.11524
      "close" => 1.11553
    ]
    [
      "bucket" => 1791640304.0
      "open" => 1.11553
      "high" => 1.11557
      "low" => 1.11468
      "close" => 1.11472
    ]
    [
      "bucket" => 1791640468.0
      "open" => 1.11473
      "high" => 1.11489
      "low" => 1.11443
      "close" => 1.11443
    ]
    [
      "bucket" => 1791640632.0
      "open" => 1.11446
      "high" => 1.11456
      "low" => 1.11373
      "close" => 1.11411
    ]
    [
      "bucket" => 1791640796.0
      "open" => 1.11413
      "high" => 1.11465
      "low" => 1.11407
      "close" => 1.11431
    ]
    [
      "bucket" => 1791640960.0
      "open" => 1.11432
      "high" => 1.11466
      "low" => 1.11406
      "close" => 1.11446
    ]
    [
      "bucket" => 1791641124.0
      "open" => 1.11447
      "high" => 1.11502
      "low" => 1.11437
      "close" => 1.11502
    ]
    [
      "bucket" => 1791641288.0
      "open" => 1.11502
      "high" => 1.11521
      "low" => 1.11478
      "close" => 1.11502
    ]
    [
      "bucket" => 1791641452.0
      "open" => 1.11502
      "high" => 1.11541
      "low" => 1.11494
      "close" => 1.11505
    ]
    [
      "bucket" => 1791641616.0
      "open" => 1.11506
      "high" => 1.11515
      "low" => 1.11471
      "close" => 1.11476
    ]
    [
      "bucket" => 1791641780.0
      "open" => 1.11476
      "high" => 1.11556
      "low" => 1.11476
      "close" => 1.11556
    ]
    [
      "bucket" => 1791641944.0
      "open" => 1.11556
      "high" => 1.11558
      "low" => 1.11526
      "close" => 1.11536
    ]
    [
      "bucket" => 1791642108.0
      "open" => 1.11535
      "high" => 1.11595
      "low" => 1.11528
      "close" => 1.11593
    ]
    [
      "bucket" => 1791642272.0
      "open" => 1.11594
      "high" => 1.11608
      "low" => 1.11559
      "close" => 1.11602
    ]
    [
      "bucket" => 1791642436.0
      "open" => 1.116
      "high" => 1.11619
      "low" => 1.11558
      "close" => 1.11592
    ]
    [
      "bucket" => 1791642600.0
      "open" => 1.11592
      "high" => 1.11592
      "low" => 1.11522
      "close" => 1.11532
    ]
    [
      "bucket" => 1791642764.0
      "open" => 1.11533
      "high" => 1.11545
      "low" => 1.11458
      "close" => 1.11487
    ]
    [
      "bucket" => 1791642928.0
      "open" => 1.11486
      "high" => 1.11496
      "low" => 1.11421
      "close" => 1.11435
    ]
    [
      "bucket" => 1791643092.0
      "open" => 1.11438
      "high" => 1.11454
      "low" => 1.11401
      "close" => 1.11434
    ]
    [
      "bucket" => 1791643256.0
      "open" => 1.11433
      "high" => 1.11439
      "low" => 1.11383
      "close" => 1.11399
    ]
    [
      "bucket" => 1791643420.0
      "open" => 1.11399
      "high" => 1.11422
      "low" => 1.11364
      "close" => 1.1142
    ]
    [
      "bucket" => 1791643584.0
      "open" => 1.11422
      "high" => 1.11433
      "low" => 1.11354
      "close" => 1.11365
    ]
    [
      "bucket" => 1791643748.0
      "open" => 1.11366
      "high" => 1.11407
      "low" => 1.11352
      "close" => 1.1137
    ]
    [
      "bucket" => 1791643912.0
      "open" => 1.11371
      "high" => 1.11385
      "low" => 1.11293
      "close" => 1.11301
    ]
    [
      "bucket" => 1791644076.0
      "open" => 1.11301
      "high" => 1.11365
      "low" => 1.11295
      "close" => 1.11365
    ]
    [
      "bucket" => 1791644240.0
      "open" => 1.11364
      "high" => 1.1142
      "low" => 1.1132
      "close" => 1.11327
    ]
    [
      "bucket" => 1791644404.0
      "open" => 1.11327
      "high" => 1.11342
      "low" => 1.11296
      "close" => 1.11316
    ]
    [
      "bucket" => 1791644568.0
      "open" => 1.11316
      "high" => 1.11347
      "low" => 1.11262
      "close" => 1.11323
    ]
    [
      "bucket" => 1791644732.0
      "open" => 1.11324
      "high" => 1.11337
      "low" => 1.11254
      "close" => 1.11267
    ]
    [
      "bucket" => 1791644896.0
      "open" => 1.11267
      "high" => 1.11279
      "low" => 1.11139
      "close" => 1.11154
    ]
    [
      "bucket" => 1791645060.0
      "open" => 1.11154
      "high" => 1.11261
      "low" => 1.11137
      "close" => 1.11255
    ]
    [
      "bucket" => 1791645224.0
      "open" => 1.11257
      "high" => 1.11282
      "low" => 1.1124
      "close" => 1.11258
    ]
    [
      "bucket" => 1791645388.0
      "open" => 1.11256
      "high" => 1.11282
      "low" => 1.11204
      "close" => 1.11208
    ]
    [
      "bucket" => 1791645552.0
      "open" => 1.1121
      "high" => 1.1122
      "low" => 1.11161
      "close" => 1.11184
    ]
    [
      "bucket" => 1791645716.0
      "open" => 1.11184
      "high" => 1.11191
      "low" => 1.1107
      "close" => 1.11071
    ]
    [
      "bucket" => 1791645880.0
      "open" => 1.11069
      "high" => 1.11071
      "low" => 1.1101
      "close" => 1.11044
    ]
    [
      "bucket" => 1791646044.0
      "open" => 1.11044
      "high" => 1.1114
      "low" => 1.11027
      "close" => 1.11119
    ]
    [
      "bucket" => 1791646208.0
      "open" => 1.11117
      "high" => 1.11132
      "low" => 1.11058
      "close" => 1.11062
    ]
    [
      "bucket" => 1791646372.0
      "open" => 1.11059
      "high" => 1.11105
      "low" => 1.11046
      "close" => 1.11105
    ]
    [
      "bucket" => 1791646536.0
      "open" => 1.11104
      "high" => 1.11121
      "low" => 1.11054
      "close" => 1.11121
    ]
    [
      "bucket" => 1791646700.0
      "open" => 1.11119
      "high" => 1.11221
      "low" => 1.11116
      "close" => 1.11221
    ]
    [
      "bucket" => 1791646864.0
      "open" => 1.11221
      "high" => 1.11238
      "low" => 1.112
      "close" => 1.11236
    ]
    [
      "bucket" => 1791647028.0
      "open" => 1.11237
      "high" => 1.1125
      "low" => 1.11208
      "close" => 1.11244
    ]
    [
      "bucket" => 1791647192.0
      "open" => 1.11244
      "high" => 1.11279
      "low" => 1.11217
      "close" => 1.11222
    ]
    [
      "bucket" => 1791647356.0
      "open" => 1.11222
      "high" => 1.11225
      "low" => 1.11166
      "close" => 1.11208
    ]
    [
      "bucket" => 1791647520.0
      "open" => 1.1121
      "high" => 1.11255
      "low" => 1.11196
      "close" => 1.11239
    ]
    [
      "bucket" => 1791647684.0
      "open" => 1.1124
      "high" => 1.11259
      "low" => 1.11153
      "close" => 1.11162
    ]
    [
      "bucket" => 1791647848.0
      "open" => 1.11161
      "high" => 1.11223
      "low" => 1.11143
      "close" => 1.11221
    ]
    [
      "bucket" => 1791648012.0
      "open" => 1.11221
      "high" => 1.1127
      "low" => 1.11218
      "close" => 1.11251
    ]
    [
      "bucket" => 1791648176.0
      "open" => 1.11251
      "high" => 1.11327
      "low" => 1.11238
      "close" => 1.11307
    ]
    [
      "bucket" => 1791648340.0
      "open" => 1.11309
      "high" => 1.11324
      "low" => 1.11245
      "close" => 1.11252
    ]
    [
      "bucket" => 1791648504.0
      "open" => 1.11252
      "high" => 1.11287
      "low" => 1.11238
      "close" => 1.11276
    ]
    [
      "bucket" => 1791648668.0
      "open" => 1.11276
      "high" => 1.11319
      "low" => 1.11271
      "close" => 1.11311
    ]
    [
      "bucket" => 1791648832.0
      "open" => 1.11311
      "high" => 1.11341
      "low" => 1.11291
      "close" => 1.11292
    ]
    [
      "bucket" => 1791648996.0
      "open" => 1.1129
      "high" => 1.11322
      "low" => 1.11282
      "close" => 1.11301
    ]
    [
      "bucket" => 1791649160.0
      "open" => 1.11301
      "high" => 1.11355
      "low" => 1.11299
      "close" => 1.11321
    ]
    [
      "bucket" => 1791649324.0
      "open" => 1.11321
      "high" => 1.11325
      "low" => 1.11272
      "close" => 1.11276
    ]
    [
      "bucket" => 1791649488.0
      "open" => 1.11276
      "high" => 1.11294
      "low" => 1.11247
      "close" => 1.11271
    ]
    [
      "bucket" => 1791649652.0
      "open" => 1.11272
      "high" => 1.11322
      "low" => 1.11257
      "close" => 1.11272
    ]
    [
      "bucket" => 1791649816.0
      "open" => 1.11273
      "high" => 1.11282
      "low" => 1.11251
      "close" => 1.11269
    ]
    [
      "bucket" => 1791649980.0
      "open" => 1.11271
      "high" => 1.11299
      "low" => 1.11226
      "close" => 1.11232
    ]
    [
      "bucket" => 1791650144.0
      "open" => 1.11231
      "high" => 1.11268
      "low" => 1.1121
      "close" => 1.11231
    ]
    [
      "bucket" => 1791650308.0
      "open" => 1.11229
      "high" => 1.11267
      "low" => 1.11223
      "close" => 1.11267
    ]
    [
      "bucket" => 1791650472.0
      "open" => 1.1127
      "high" => 1.11282
      "low" => 1.11204
      "close" => 1.11224
    ]
    [
      "bucket" => 1791650636.0
      "open" => 1.11224
      "high" => 1.11257
      "low" => 1.11215
      "close" => 1.11246
    ]
    [
      "bucket" => 1791650800.0
      "open" => 1.11246
      "high" => 1.11292
      "low" => 1.11234
      "close" => 1.1128
    ]
    [
      "bucket" => 1791650964.0
      "open" => 1.11278
      "high" => 1.11297
      "low" => 1.11258
      "close" => 1.11296
    ]
    [
      "bucket" => 1791651128.0
      "open" => 1.11298
      "high" => 1.11321
      "low" => 1.11255
      "close" => 1.11287
    ]
    [
      "bucket" => 1791651292.0
      "open" => 1.11286
      "high" => 1.11301
      "low" => 1.11249
      "close" => 1.11267
    ]
    [
      "bucket" => 1791651456.0
      "open" => 1.11267
      "high" => 1.11276
      "low" => 1.11233
      "close" => 1.11257
    ]
    [
      "bucket" => 1791651620.0
      "open" => 1.11259
      "high" => 1.11308
      "low" => 1.11244
      "close" => 1.11287
    ]
    [
      "bucket" => 1791651784.0
      "open" => 1.11287
      "high" => 1.11296
      "low" => 1.11238
      "close" => 1.11249
    ]
    [
      "bucket" => 1791651948.0
      "open" => 1.1125
      "high" => 1.11291
      "low" => 1.1125
      "close" => 1.11282
    ]
    [
      "bucket" => 1791652112.0
      "open" => 1.11282
      "high" => 1.11339
      "low" => 1.11277
      "close" => 1.11338
    ]
    [
      "bucket" => 1791652276.0
      "open" => 1.11337
      "high" => 1.11345
      "low" => 1.11265
      "close" => 1.11284
    ]
    [
      "bucket" => 1791652440.0
      "open" => 1.11282
      "high" => 1.11285
      "low" => 1.11229
      "close" => 1.11283
    ]
    [
      "bucket" => 1791652604.0
      "open" => 1.11288
      "high" => 1.11342
      "low" => 1.11274
      "close" => 1.11329
    ]
    [
      "bucket" => 1791652768.0
      "open" => 1.11331
      "high" => 1.11354
      "low" => 1.11315
      "close" => 1.11347
    ]
    [
      "bucket" => 1791652932.0
      "open" => 1.11347
      "high" => 1.11355
      "low" => 1.11321
      "close" => 1.11338
    ]
    [
      "bucket" => 1791653096.0
      "open" => 1.11336
      "high" => 1.11354
      "low" => 1.11296
      "close" => 1.11302
    ]
    [
      "bucket" => 1791653260.0
      "open" => 1.11302
      "high" => 1.11337
      "low" => 1.11287
      "close" => 1.11312
    ]
    [
      "bucket" => 1791653424.0
      "open" => 1.11312
      "high" => 1.11348
      "low" => 1.11297
      "close" => 1.11309
    ]
    [
      "bucket" => 1791653588.0
      "open" => 1.11311
      "high" => 1.1138
      "low" => 1.113
      "close" => 1.11375
    ]
    [
      "bucket" => 1791653752.0
      "open" => 1.11376
      "high" => 1.11457
      "low" => 1.11369
      "close" => 1.11414
    ]
    [
      "bucket" => 1791653916.0
      "open" => 1.11418
      "high" => 1.11429
      "low" => 1.11325
      "close" => 1.11345
    ]
    [
      "bucket" => 1791654080.0
      "open" => 1.11344
      "high" => 1.11351
      "low" => 1.11307
      "close" => 1.11321
    ]
    [
      "bucket" => 1791654244.0
      "open" => 1.11321
      "high" => 1.11375
      "low" => 1.11295
      "close" => 1.11356
    ]
    [
      "bucket" => 1791654408.0
      "open" => 1.11356
      "high" => 1.11402
      "low" => 1.1133
      "close" => 1.11397
    ]
    [
      "bucket" => 1791654572.0
      "open" => 1.11396
      "high" => 1.11402
      "low" => 1.11344
      "close" => 1.11372
    ]
    [
      "bucket" => 1791654736.0
      "open" => 1.11371
      "high" => 1.1139
      "low" => 1.1132
      "close" => 1.1132
    ]
    [
      "bucket" => 1791654900.0
      "open" => 1.1132
      "high" => 1.11329
      "low" => 1.11244
      "close" => 1.11272
    ]
    [
      "bucket" => 1791655064.0
      "open" => 1.11274
      "high" => 1.11293
      "low" => 1.11246
      "close" => 1.11289
    ]
    [
      "bucket" => 1791655228.0
      "open" => 1.11291
      "high" => 1.11337
      "low" => 1.11253
      "close" => 1.11325
    ]
    [
      "bucket" => 1791655392.0
      "open" => 1.11323
      "high" => 1.11346
      "low" => 1.11276
      "close" => 1.11305
    ]
    [
      "bucket" => 1791655556.0
      "open" => 1.11306
      "high" => 1.11316
      "low" => 1.11255
      "close" => 1.11316
    ]
    [
      "bucket" => 1791655720.0
      "open" => 1.11315
      "high" => 1.11344
      "low" => 1.11252
      "close" => 1.11284
    ]
    [
      "bucket" => 1791655884.0
      "open" => 1.11285
      "high" => 1.11325
      "low" => 1.11271
      "close" => 1.11297
    ]
    [
      "bucket" => 1791656048.0
      "open" => 1.11297
      "high" => 1.11329
      "low" => 1.11269
      "close" => 1.11281
    ]
    [
      "bucket" => 1791656212.0
      "open" => 1.11281
      "high" => 1.11306
      "low" => 1.1125
      "close" => 1.11264
    ]
    [
      "bucket" => 1791656376.0
      "open" => 1.11264
      "high" => 1.1128
      "low" => 1.11235
      "close" => 1.11263
    ]
    [
      "bucket" => 1791656540.0
      "open" => 1.11264
      "high" => 1.11305
      "low" => 1.1125
      "close" => 1.11274
    ]
    [
      "bucket" => 1791656704.0
      "open" => 1.11274
      "high" => 1.11343
      "low" => 1.11256
      "close" => 1.11324
    ]
    [
      "bucket" => 1791656868.0
      "open" => 1.11324
      "high" => 1.11376
      "low" => 1.11321
      "close" => 1.11355
    ]
    [
      "bucket" => 1791657032.0
      "open" => 1.11355
      "high" => 1.11412
      "low" => 1.11316
      "close" => 1.11407
    ]
    [
      "bucket" => 1791657196.0
      "open" => 1.11408
      "high" => 1.11445
      "low" => 1.11383
      "close" => 1.11432
    ]
    [
      "bucket" => 1791657360.0
      "open" => 1.11433
      "high" => 1.11468
      "low" => 1.11386
      "close" => 1.11411
    ]
    [
      "bucket" => 1791657524.0
      "open" => 1.11411
      "high" => 1.11455
      "low" => 1.11411
      "close" => 1.11444
    ]
    [
      "bucket" => 1791657688.0
      "open" => 1.11442
      "high" => 1.11448
      "low" => 1.11406
      "close" => 1.11422
    ]
    [
      "bucket" => 1791657852.0
      "open" => 1.11423
      "high" => 1.11488
      "low" => 1.11416
      "close" => 1.11486
    ]
    [
      "bucket" => 1791658016.0
      "open" => 1.11488
      "high" => 1.11515
      "low" => 1.11463
      "close" => 1.11512
    ]
    [
      "bucket" => 1791658180.0
      "open" => 1.11512
      "high" => 1.11538
      "low" => 1.11438
      "close" => 1.11467
    ]
    [
      "bucket" => 1791658344.0
      "open" => 1.11465
      "high" => 1.11533
      "low" => 1.11459
      "close" => 1.11522
    ]
    [
      "bucket" => 1791658508.0
      "open" => 1.11518
      "high" => 1.11535
      "low" => 1.11486
      "close" => 1.11504
    ]
    [
      "bucket" => 1791658672.0
      "open" => 1.11501
      "high" => 1.11504
      "low" => 1.11414
      "close" => 1.11414
    ]
    [
      "bucket" => 1791658836.0
      "open" => 1.11411
      "high" => 1.11412
      "low" => 1.11351
      "close" => 1.1138
    ]
    [
      "bucket" => 1791659000.0
      "open" => 1.1138
      "high" => 1.11381
      "low" => 1.11312
      "close" => 1.1134
    ]
    [
      "bucket" => 1791659164.0
      "open" => 1.1134
      "high" => 1.1136
      "low" => 1.11302
      "close" => 1.11329
    ]
    [
      "bucket" => 1791659328.0
      "open" => 1.1133
      "high" => 1.11369
      "low" => 1.11307
      "close" => 1.11307
    ]
    [
      "bucket" => 1791659492.0
      "open" => 1.11305
      "high" => 1.11307
      "low" => 1.11227
      "close" => 1.11255
    ]
    [
      "bucket" => 1791659656.0
      "open" => 1.11255
      "high" => 1.11328
      "low" => 1.1124
      "close" => 1.11318
    ]
    [
      "bucket" => 1791659820.0
      "open" => 1.11324
      "high" => 1.11341
      "low" => 1.11293
      "close" => 1.11293
    ]
    [
      "bucket" => 1791659984.0
      "open" => 1.11292
      "high" => 1.11306
      "low" => 1.1118
      "close" => 1.11186
    ]
    [
      "bucket" => 1791660148.0
      "open" => 1.11188
      "high" => 1.11211
      "low" => 1.11167
      "close" => 1.11196
    ]
    [
      "bucket" => 1791660312.0
      "open" => 1.11196
      "high" => 1.11202
      "low" => 1.11157
      "close" => 1.11159
    ]
    [
      "bucket" => 1791660476.0
      "open" => 1.11159
      "high" => 1.11193
      "low" => 1.11143
      "close" => 1.11159
    ]
    [
      "bucket" => 1791660640.0
      "open" => 1.11161
      "high" => 1.11161
      "low" => 1.111
      "close" => 1.11123
    ]
    [
      "bucket" => 1791660804.0
      "open" => 1.11125
      "high" => 1.1113
      "low" => 1.11084
      "close" => 1.11105
    ]
    [
      "bucket" => 1791660968.0
      "open" => 1.11105
      "high" => 1.1111
      "low" => 1.11024
      "close" => 1.11031
    ]
    [
      "bucket" => 1791661132.0
      "open" => 1.11035
      "high" => 1.11051
      "low" => 1.10969
      "close" => 1.10975
    ]
    [
      "bucket" => 1791661296.0
      "open" => 1.10976
      "high" => 1.11041
      "low" => 1.1095
      "close" => 1.11041
    ]
    [
      "bucket" => 1791661460.0
      "open" => 1.11042
      "high" => 1.11151
      "low" => 1.11031
      "close" => 1.11135
    ]
    [
      "bucket" => 1791661624.0
      "open" => 1.11134
      "high" => 1.11216
      "low" => 1.111
      "close" => 1.11209
    ]
    [
      "bucket" => 1791661788.0
      "open" => 1.11207
      "high" => 1.11207
      "low" => 1.1113
      "close" => 1.11132
    ]
    [
      "bucket" => 1791661952.0
      "open" => 1.11132
      "high" => 1.11183
      "low" => 1.1111
      "close" => 1.11135
    ]
    [
      "bucket" => 1791662116.0
      "open" => 1.11136
      "high" => 1.11168
      "low" => 1.11103
      "close" => 1.11108
    ]
    [
      "bucket" => 1791662280.0
      "open" => 1.11111
      "high" => 1.1112
      "low" => 1.11088
      "close" => 1.1109
    ]
    [
      "bucket" => 1791662444.0
      "open" => 1.1109
      "high" => 1.11091
      "low" => 1.11047
      "close" => 1.11054
    ]
    [
      "bucket" => 1791662608.0
      "open" => 1.11054
      "high" => 1.11103
      "low" => 1.11048
      "close" => 1.11091
    ]
    [
      "bucket" => 1791662772.0
      "open" => 1.11092
      "high" => 1.11129
      "low" => 1.11092
      "close" => 1.1111
    ]
    [
      "bucket" => 1791662936.0
      "open" => 1.11106
      "high" => 1.11156
      "low" => 1.11098
      "close" => 1.11098
    ]
    [
      "bucket" => 1791663100.0
      "open" => 1.11097
      "high" => 1.11126
      "low" => 1.11076
      "close" => 1.11123
    ]
    [
      "bucket" => 1791663264.0
      "open" => 1.11123
      "high" => 1.11138
      "low" => 1.11095
      "close" => 1.11132
    ]
    [
      "bucket" => 1791663428.0
      "open" => 1.11133
      "high" => 1.11166
      "low" => 1.11103
      "close" => 1.11159
    ]
    [
      "bucket" => 1791663592.0
      "open" => 1.11158
      "high" => 1.11193
      "low" => 1.11128
      "close" => 1.11178
    ]
    [
      "bucket" => 1791663756.0
      "open" => 1.11178
      "high" => 1.1122
      "low" => 1.11175
      "close" => 1.11191
    ]
    [
      "bucket" => 1791663920.0
      "open" => 1.1119
      "high" => 1.11197
      "low" => 1.11161
      "close" => 1.1117
    ]
    [
      "bucket" => 1791664084.0
      "open" => 1.11169
      "high" => 1.11169
      "low" => 1.11079
      "close" => 1.1108
    ]
    [
      "bucket" => 1791664248.0
      "open" => 1.1108
      "high" => 1.11135
      "low" => 1.11064
      "close" => 1.11134
    ]
    [
      "bucket" => 1791664412.0
      "open" => 1.11134
      "high" => 1.11173
      "low" => 1.11083
      "close" => 1.11085
    ]
    [
      "bucket" => 1791664576.0
      "open" => 1.11085
      "high" => 1.11115
      "low" => 1.1106
      "close" => 1.11078
    ]
    [
      "bucket" => 1791664740.0
      "open" => 1.11079
      "high" => 1.11145
      "low" => 1.11072
      "close" => 1.11088
    ]
    [
      "bucket" => 1791664904.0
      "open" => 1.11092
      "high" => 1.11104
      "low" => 1.11039
      "close" => 1.11042
    ]
    [
      "bucket" => 1791665068.0
      "open" => 1.11042
      "high" => 1.11049
      "low" => 1.10964
      "close" => 1.10987
    ]
    [
      "bucket" => 1791665232.0
      "open" => 1.10987
      "high" => 1.10995
      "low" => 1.10955
      "close" => 1.10969
    ]
    [
      "bucket" => 1791665396.0
      "open" => 1.10969
      "high" => 1.10977
      "low" => 1.10884
      "close" => 1.10914
    ]
    [
      "bucket" => 1791665560.0
      "open" => 1.10915
      "high" => 1.10942
      "low" => 1.10887
      "close" => 1.10897
    ]
    [
      "bucket" => 1791665724.0
      "open" => 1.10898
      "high" => 1.10968
      "low" => 1.10897
      "close" => 1.10966
    ]
    [
      "bucket" => 1791665888.0
      "open" => 1.10966
      "high" => 1.10995
      "low" => 1.10955
      "close" => 1.10969
    ]
    [
      "bucket" => 1791666052.0
      "open" => 1.10972
      "high" => 1.1098
      "low" => 1.10885
      "close" => 1.10891
    ]
    [
      "bucket" => 1791666216.0
      "open" => 1.10893
      "high" => 1.10896
      "low" => 1.1081
      "close" => 1.10825
    ]
    [
      "bucket" => 1791666380.0
      "open" => 1.10827
      "high" => 1.1091
      "low" => 1.10827
      "close" => 1.10904
    ]
    [
      "bucket" => 1791666544.0
      "open" => 1.10905
      "high" => 1.10997
      "low" => 1.10903
      "close" => 1.10971
    ]
    [
      "bucket" => 1791666708.0
      "open" => 1.10971
      "high" => 1.10978
      "low" => 1.10937
      "close" => 1.1097
    ]
    [
      "bucket" => 1791666872.0
      "open" => 1.10969
      "high" => 1.10977
      "low" => 1.10908
      "close" => 1.10948
    ]
    [
      "bucket" => 1791667036.0
      "open" => 1.10948
      "high" => 1.10961
      "low" => 1.10902
      "close" => 1.10907
    ]
    [
      "bucket" => 1791667200.0
      "open" => 1.10905
      "high" => 1.10937
      "low" => 1.10887
      "close" => 1.10906
    ]
    [
      "bucket" => 1791667364.0
      "open" => 1.10905
      "high" => 1.10928
      "low" => 1.10871
      "close" => 1.10884
    ]
    [
      "bucket" => 1791667528.0
      "open" => 1.10885
      "high" => 1.10951
      "low" => 1.10885
      "close" => 1.1094
    ]
    [
      "bucket" => 1791667692.0
      "open" => 1.10943
      "high" => 1.10986
      "low" => 1.10917
      "close" => 1.10932
    ]
    [
      "bucket" => 1791667856.0
      "open" => 1.10932
      "high" => 1.10985
      "low" => 1.1092
      "close" => 1.10951
    ]
    [
      "bucket" => 1791668020.0
      "open" => 1.10951
      "high" => 1.10955
      "low" => 1.10903
      "close" => 1.10944
    ]
    [
      "bucket" => 1791668184.0
      "open" => 1.10946
      "high" => 1.10952
      "low" => 1.10889
      "close" => 1.1091
    ]
    [
      "bucket" => 1791668348.0
      "open" => 1.10907
      "high" => 1.10951
      "low" => 1.10896
      "close" => 1.10943
    ]
    [
      "bucket" => 1791668512.0
      "open" => 1.10942
      "high" => 1.11018
      "low" => 1.10941
      "close" => 1.10981
    ]
    [
      "bucket" => 1791668676.0
      "open" => 1.10981
      "high" => 1.11015
      "low" => 1.10942
      "close" => 1.11015
    ]
    [
      "bucket" => 1791668840.0
      "open" => 1.11018
      "high" => 1.11034
      "low" => 1.10979
      "close" => 1.11014
    ]
    [
      "bucket" => 1791669004.0
      "open" => 1.11018
      "high" => 1.11024
      "low" => 1.10956
      "close" => 1.10981
    ]
    [
      "bucket" => 1791669168.0
      "open" => 1.10978
      "high" => 1.10998
      "low" => 1.10963
      "close" => 1.10983
    ]
    [
      "bucket" => 1791669332.0
      "open" => 1.10982
      "high" => 1.1101
      "low" => 1.10955
      "close" => 1.10972
    ]
    [
      "bucket" => 1791669496.0
      "open" => 1.10972
      "high" => 1.11024
      "low" => 1.10956
      "close" => 1.11024
    ]
    [
      "bucket" => 1791669660.0
      "open" => 1.11022
      "high" => 1.11078
      "low" => 1.11022
      "close" => 1.11068
    ]
    [
      "bucket" => 1791669824.0
      "open" => 1.11069
      "high" => 1.11084
      "low" => 1.11004
      "close" => 1.11009
    ]
    [
      "bucket" => 1791669988.0
      "open" => 1.11008
      "high" => 1.11018
      "low" => 1.10949
      "close" => 1.1096
    ]
    [
      "bucket" => 1791670152.0
      "open" => 1.1096
      "high" => 1.11013
      "low" => 1.10934
      "close" => 1.10946
    ]
    [
      "bucket" => 1791670316.0
      "open" => 1.10946
      "high" => 1.10984
      "low" => 1.10938
      "close" => 1.10951
    ]
    [
      "bucket" => 1791670480.0
      "open" => 1.10949
      "high" => 1.10963
      "low" => 1.10897
      "close" => 1.10935
    ]
    [
      "bucket" => 1791670644.0
      "open" => 1.10935
      "high" => 1.10961
      "low" => 1.10904
      "close" => 1.10915
    ]
    [
      "bucket" => 1791670808.0
      "open" => 1.10915
      "high" => 1.10921
      "low" => 1.10888
      "close" => 1.10903
    ]
    [
      "bucket" => 1791670972.0
      "open" => 1.10903
      "high" => 1.10979
      "low" => 1.10903
      "close" => 1.10974
    ]
    [
      "bucket" => 1791671136.0
      "open" => 1.10973
      "high" => 1.11021
      "low" => 1.1093
      "close" => 1.10954
    ]
    [
      "bucket" => 1791671300.0
      "open" => 1.10956
      "high" => 1.10979
      "low" => 1.10907
      "close" => 1.10935
    ]
    [
      "bucket" => 1791671464.0
      "open" => 1.10933
      "high" => 1.10962
      "low" => 1.10888
      "close" => 1.10888
    ]
    [
      "bucket" => 1791671628.0
      "open" => 1.10889
      "high" => 1.10891
      "low" => 1.10827
      "close" => 1.10864
    ]
    [
      "bucket" => 1791671792.0
      "open" => 1.10865
      "high" => 1.10876
      "low" => 1.10825
      "close" => 1.10835
    ]
    [
      "bucket" => 1791671956.0
      "open" => 1.10837
      "high" => 1.1086
      "low" => 1.10819
      "close" => 1.10846
    ]
    [
      "bucket" => 1791672120.0
      "open" => 1.10848
      "high" => 1.10891
      "low" => 1.10847
      "close" => 1.10862
    ]
    [
      "bucket" => 1791672284.0
      "open" => 1.10862
      "high" => 1.1089
      "low" => 1.10837
      "close" => 1.10885
    ]
    [
      "bucket" => 1791672448.0
      "open" => 1.10887
      "high" => 1.10933
      "low" => 1.10873
      "close" => 1.10898
    ]
    [
      "bucket" => 1791672612.0
      "open" => 1.10895
      "high" => 1.10914
      "low" => 1.10869
      "close" => 1.10897
    ]
    [
      "bucket" => 1791672776.0
      "open" => 1.10896
      "high" => 1.10967
      "low" => 1.10896
      "close" => 1.10956
    ]
    [
      "bucket" => 1791672940.0
      "open" => 1.10956
      "high" => 1.10968
      "low" => 1.10932
      "close" => 1.10937
    ]
    [
      "bucket" => 1791673104.0
      "open" => 1.10939
      "high" => 1.10948
      "low" => 1.10891
      "close" => 1.10898
    ]
    [
      "bucket" => 1791673268.0
      "open" => 1.109
      "high" => 1.1092
      "low" => 1.1085
      "close" => 1.10859
    ]
    [
      "bucket" => 1791673432.0
      "open" => 1.10859
      "high" => 1.10929
      "low" => 1.10852
      "close" => 1.10864
    ]
    [
      "bucket" => 1791673596.0
      "open" => 1.10864
      "high" => 1.10878
      "low" => 1.10814
      "close" => 1.10819
    ]
    [
      "bucket" => 1791673760.0
      "open" => 1.10819
      "high" => 1.1085
      "low" => 1.10732
      "close" => 1.10776
    ]
    [
      "bucket" => 1791673924.0
      "open" => 1.10777
      "high" => 1.10823
      "low" => 1.10765
      "close" => 1.10807
    ]
    [
      "bucket" => 1791674088.0
      "open" => 1.10807
      "high" => 1.10833
      "low" => 1.10775
      "close" => 1.10824
    ]
    [
      "bucket" => 1791674252.0
      "open" => 1.10824
      "high" => 1.10842
      "low" => 1.10794
      "close" => 1.10819
    ]
    [
      "bucket" => 1791674416.0
      "open" => 1.10819
      "high" => 1.10841
      "low" => 1.10775
      "close" => 1.10777
    ]
    [
      "bucket" => 1791674580.0
      "open" => 1.1078
      "high" => 1.10792
      "low" => 1.10723
      "close" => 1.10749
    ]
    [
      "bucket" => 1791674744.0
      "open" => 1.1075
      "high" => 1.10768
      "low" => 1.10727
      "close" => 1.10763
    ]
    [
      "bucket" => 1791674908.0
      "open" => 1.10763
      "high" => 1.10813
      "low" => 1.10736
      "close" => 1.108
    ]
    [
      "bucket" => 1791675072.0
      "open" => 1.108
      "high" => 1.10828
      "low" => 1.10776
      "close" => 1.10801
    ]
    [
      "bucket" => 1791675236.0
      "open" => 1.10803
      "high" => 1.10854
      "low" => 1.10802
      "close" => 1.10825
    ]
    [
      "bucket" => 1791675400.0
      "open" => 1.10826
      "high" => 1.10868
      "low" => 1.1079
      "close" => 1.10798
    ]
    [
      "bucket" => 1791675564.0
      "open" => 1.10796
      "high" => 1.10891
      "low" => 1.10796
      "close" => 1.10891
    ]
    [
      "bucket" => 1791675728.0
      "open" => 1.10891
      "high" => 1.10927
      "low" => 1.10866
      "close" => 1.10886
    ]
    [
      "bucket" => 1791675892.0
      "open" => 1.10886
      "high" => 1.10898
      "low" => 1.10841
      "close" => 1.10841
    ]
    [
      "bucket" => 1791676056.0
      "open" => 1.10845
      "high" => 1.10889
      "low" => 1.10824
      "close" => 1.10849
    ]
    [
      "bucket" => 1791676220.0
      "open" => 1.10849
      "high" => 1.10853
      "low" => 1.10788
      "close" => 1.10805
    ]
    [
      "bucket" => 1791676384.0
      "open" => 1.10806
      "high" => 1.10892
      "low" => 1.10805
      "close" => 1.10879
    ]
    [
      "bucket" => 1791676548.0
      "open" => 1.10881
      "high" => 1.10992
      "low" => 1.10877
      "close" => 1.10992
    ]
    [
      "bucket" => 1791676712.0
      "open" => 1.10991
      "high" => 1.11004
      "low" => 1.10951
      "close" => 1.11
    ]
    [
      "bucket" => 1791676876.0
      "open" => 1.11
      "high" => 1.11008
      "low" => 1.10932
      "close" => 1.10954
    ]
    [
      "bucket" => 1791677040.0
      "open" => 1.10953
      "high" => 1.10954
      "low" => 1.10888
      "close" => 1.10927
    ]
    [
      "bucket" => 1791677204.0
      "open" => 1.10927
      "high" => 1.10933
      "low" => 1.1087
      "close" => 1.10911
    ]
    [
      "bucket" => 1791677368.0
      "open" => 1.10911
      "high" => 1.10934
      "low" => 1.1089
      "close" => 1.10917
    ]
    [
      "bucket" => 1791677532.0
      "open" => 1.10916
      "high" => 1.10944
      "low" => 1.10895
      "close" => 1.1092
    ]
    [
      "bucket" => 1791677696.0
      "open" => 1.10919
      "high" => 1.11001
      "low" => 1.10893
      "close" => 1.10964
    ]
    [
      "bucket" => 1791677860.0
      "open" => 1.10964
      "high" => 1.10998
      "low" => 1.10942
      "close" => 1.10952
    ]
    [
      "bucket" => 1791678024.0
      "open" => 1.10952
      "high" => 1.10977
      "low" => 1.10915
      "close" => 1.1093
    ]
    [
      "bucket" => 1791678188.0
      "open" => 1.10931
      "high" => 1.10963
      "low" => 1.10849
      "close" => 1.10858
    ]
    [
      "bucket" => 1791678352.0
      "open" => 1.1086
      "high" => 1.10929
      "low" => 1.10851
      "close" => 1.10875
    ]
    [
      "bucket" => 1791678516.0
      "open" => 1.10875
      "high" => 1.1094
      "low" => 1.10866
      "close" => 1.10925
    ]
    [
      "bucket" => 1791678680.0
      "open" => 1.10925
      "high" => 1.10941
      "low" => 1.10869
      "close" => 1.10899
    ]
    [
      "bucket" => 1791678844.0
      "open" => 1.10898
      "high" => 1.10913
      "low" => 1.10876
      "close" => 1.10888
    ]
    [
      "bucket" => 1791679008.0
      "open" => 1.10887
      "high" => 1.10903
      "low" => 1.10849
      "close" => 1.10861
    ]
    [
      "bucket" => 1791679172.0
      "open" => 1.10861
      "high" => 1.10925
      "low" => 1.10858
      "close" => 1.1089
    ]
    [
      "bucket" => 1791679336.0
      "open" => 1.10888
      "high" => 1.10908
      "low" => 1.10861
      "close" => 1.10861
    ]
    [
      "bucket" => 1791679500.0
      "open" => 1.10861
      "high" => 1.10891
      "low" => 1.10826
      "close" => 1.10861
    ]
    [
      "bucket" => 1791679664.0
      "open" => 1.10863
      "high" => 1.10929
      "low" => 1.10848
      "close" => 1.10916
    ]
    [
      "bucket" => 1791679828.0
      "open" => 1.10918
      "high" => 1.10925
      "low" => 1.10862
      "close" => 1.10873
    ]
    [
      "bucket" => 1791679992.0
      "open" => 1.10873
      "high" => 1.1089
      "low" => 1.10834
      "close" => 1.1087
    ]
    [
      "bucket" => 1791680156.0
      "open" => 1.1087
      "high" => 1.10901
      "low" => 1.10859
      "close" => 1.1089
    ]
    [
      "bucket" => 1791680320.0
      "open" => 1.10889
      "high" => 1.10904
      "low" => 1.10877
      "close" => 1.10896
    ]
    [
      "bucket" => 1791680484.0
      "open" => 1.10896
      "high" => 1.10955
      "low" => 1.10884
      "close" => 1.10952
    ]
    [
      "bucket" => 1791680648.0
      "open" => 1.1095
      "high" => 1.10982
      "low" => 1.10938
      "close" => 1.10973
    ]
    [
      "bucket" => 1791680812.0
      "open" => 1.10973
      "high" => 1.10995
      "low" => 1.10944
      "close" => 1.10973
    ]
    [
      "bucket" => 1791680976.0
      "open" => 1.10975
      "high" => 1.1103
      "low" => 1.10973
      "close" => 1.10997
    ]
    [
      "bucket" => 1791681140.0
      "open" => 1.10998
      "high" => 1.11054
      "low" => 1.10989
      "close" => 1.11054
    ]
    [
      "bucket" => 1791681304.0
      "open" => 1.11056
      "high" => 1.11065
      "low" => 1.10985
      "close" => 1.11007
    ]
    [
      "bucket" => 1791681468.0
      "open" => 1.11005
      "high" => 1.11006
      "low" => 1.10902
      "close" => 1.10903
    ]
    [
      "bucket" => 1791681632.0
      "open" => 1.10902
      "high" => 1.10933
      "low" => 1.10864
      "close" => 1.10864
    ]
    [
      "bucket" => 1791681796.0
      "open" => 1.10866
      "high" => 1.10874
      "low" => 1.10801
      "close" => 1.10805
    ]
    [
      "bucket" => 1791681960.0
      "open" => 1.10805
      "high" => 1.10805
      "low" => 1.10744
      "close" => 1.10782
    ]
    [
      "bucket" => 1791682124.0
      "open" => 1.10784
      "high" => 1.10805
      "low" => 1.10732
      "close" => 1.10755
    ]
    [
      "bucket" => 1791682288.0
      "open" => 1.10754
      "high" => 1.10761
      "low" => 1.10718
      "close" => 1.10747
    ]
    [
      "bucket" => 1791682452.0
      "open" => 1.10745
      "high" => 1.10749
      "low" => 1.1064
      "close" => 1.10643
    ]
    [
      "bucket" => 1791682616.0
      "open" => 1.10644
      "high" => 1.10653
      "low" => 1.10603
      "close" => 1.10645
    ]
    [
      "bucket" => 1791682780.0
      "open" => 1.10645
      "high" => 1.10668
      "low" => 1.1062
      "close" => 1.10657
    ]
    [
      "bucket" => 1791682944.0
      "open" => 1.10657
      "high" => 1.10657
      "low" => 1.10566
      "close" => 1.10575
    ]
    [
      "bucket" => 1791683108.0
      "open" => 1.10572
      "high" => 1.1063
      "low" => 1.10558
      "close" => 1.1063
    ]
    [
      "bucket" => 1791683272.0
      "open" => 1.10628
      "high" => 1.10701
      "low" => 1.10593
      "close" => 1.10699
    ]
    [
      "bucket" => 1791683436.0
      "open" => 1.107
      "high" => 1.10743
      "low" => 1.10675
      "close" => 1.10717
    ]
    [
      "bucket" => 1791683600.0
      "open" => 1.10717
      "high" => 1.10795
      "low" => 1.10708
      "close" => 1.10789
    ]
    [
      "bucket" => 1791683764.0
      "open" => 1.10783
      "high" => 1.10827
      "low" => 1.10764
      "close" => 1.10769
    ]
    [
      "bucket" => 1791683928.0
      "open" => 1.1077
      "high" => 1.10782
      "low" => 1.10637
      "close" => 1.10661
    ]
    [
      "bucket" => 1791684092.0
      "open" => 1.1066
      "high" => 1.10676
      "low" => 1.10623
      "close" => 1.1065
    ]
    [
      "bucket" => 1791684256.0
      "open" => 1.10651
      "high" => 1.10654
      "low" => 1.10617
      "close" => 1.10636
    ]
    [
      "bucket" => 1791684420.0
      "open" => 1.10636
      "high" => 1.10649
      "low" => 1.10614
      "close" => 1.10639
    ]
    [
      "bucket" => 1791684584.0
      "open" => 1.10638
      "high" => 1.10644
      "low" => 1.10596
      "close" => 1.1063
    ]
    [
      "bucket" => 1791684748.0
      "open" => 1.10631
      "high" => 1.10661
      "low" => 1.10608
      "close" => 1.10653
    ]
    [
      "bucket" => 1791684912.0
      "open" => 1.10652
      "high" => 1.10669
      "low" => 1.10624
      "close" => 1.1065
    ]
    [
      "bucket" => 1791685076.0
      "open" => 1.1065
      "high" => 1.10759
      "low" => 1.10646
      "close" => 1.10753
    ]
    [
      "bucket" => 1791685240.0
      "open" => 1.10751
      "high" => 1.10817
      "low" => 1.10751
      "close" => 1.1081
    ]
    [
      "bucket" => 1791685404.0
      "open" => 1.10809
      "high" => 1.1084
      "low" => 1.10771
      "close" => 1.10823
    ]
    [
      "bucket" => 1791685568.0
      "open" => 1.10823
      "high" => 1.1085
      "low" => 1.10797
      "close" => 1.10815
    ]
    [
      "bucket" => 1791685732.0
      "open" => 1.10817
      "high" => 1.10847
      "low" => 1.10762
      "close" => 1.10772
    ]
    [
      "bucket" => 1791685896.0
      "open" => 1.10772
      "high" => 1.10799
      "low" => 1.10735
      "close" => 1.10738
    ]
    [
      "bucket" => 1791686060.0
      "open" => 1.10737
      "high" => 1.10778
      "low" => 1.10733
      "close" => 1.10751
    ]
    [
      "bucket" => 1791686224.0
      "open" => 1.10753
      "high" => 1.10799
      "low" => 1.107
      "close" => 1.10704
    ]
    [
      "bucket" => 1791686388.0
      "open" => 1.10704
      "high" => 1.10723
      "low" => 1.1068
      "close" => 1.10683
    ]
    [
      "bucket" => 1791686552.0
      "open" => 1.10683
      "high" => 1.10724
      "low" => 1.10665
      "close" => 1.10692
    ]
    [
      "bucket" => 1791686716.0
      "open" => 1.10703
      "high" => 1.10726
      "low" => 1.10681
      "close" => 1.10707
    ]
    [
      "bucket" => 1791686880.0
      "open" => 1.10709
      "high" => 1.10717
      "low" => 1.10653
      "close" => 1.10687
    ]
    [
      "bucket" => 1791687044.0
      "open" => 1.10687
      "high" => 1.1069
      "low" => 1.10649
      "close" => 1.10652
    ]
    [
      "bucket" => 1791687208.0
      "open" => 1.10652
      "high" => 1.10673
      "low" => 1.10614
      "close" => 1.1062
    ]
    [
      "bucket" => 1791687372.0
      "open" => 1.1062
      "high" => 1.10645
      "low" => 1.106
      "close" => 1.10625
    ]
    [
      "bucket" => 1791687536.0
      "open" => 1.10623
      "high" => 1.10624
      "low" => 1.10572
      "close" => 1.10598
    ]
    [
      "bucket" => 1791687700.0
      "open" => 1.10597
      "high" => 1.10622
      "low" => 1.10548
      "close" => 1.10548
    ]
    [
      "bucket" => 1791687864.0
      "open" => 1.1055
      "high" => 1.10659
      "low" => 1.10545
      "close" => 1.10659
    ]
    [
      "bucket" => 1791688028.0
      "open" => 1.10659
      "high" => 1.10672
      "low" => 1.10587
      "close" => 1.106
    ]
    [
      "bucket" => 1791688192.0
      "open" => 1.10601
      "high" => 1.10622
      "low" => 1.10554
      "close" => 1.10554
    ]
    [
      "bucket" => 1791688356.0
      "open" => 1.10553
      "high" => 1.10589
      "low" => 1.10543
      "close" => 1.10562
    ]
    [
      "bucket" => 1791688520.0
      "open" => 1.10562
      "high" => 1.10577
      "low" => 1.10491
      "close" => 1.10497
    ]
    [
      "bucket" => 1791688684.0
      "open" => 1.10497
      "high" => 1.10518
      "low" => 1.10465
      "close" => 1.10487
    ]
    [
      "bucket" => 1791688848.0
      "open" => 1.10486
      "high" => 1.1056
      "low" => 1.10486
      "close" => 1.10516
    ]
    [
      "bucket" => 1791689012.0
      "open" => 1.10519
      "high" => 1.10555
      "low" => 1.10517
      "close" => 1.10548
    ]
    [
      "bucket" => 1791689176.0
      "open" => 1.10548
      "high" => 1.10561
      "low" => 1.10521
      "close" => 1.10541
    ]
    [
      "bucket" => 1791689340.0
      "open" => 1.1054
      "high" => 1.10578
      "low" => 1.10531
      "close" => 1.10576
    ]
    [
      "bucket" => 1791689504.0
      "open" => 1.10576
      "high" => 1.10612
      "low" => 1.10558
      "close" => 1.10582
    ]
    [
      "bucket" => 1791689668.0
      "open" => 1.10586
      "high" => 1.1062
      "low" => 1.10549
      "close" => 1.10619
    ]
    [
      "bucket" => 1791689832.0
      "open" => 1.1062
      "high" => 1.10674
      "low" => 1.10611
      "close" => 1.10674
    ]
    [
      "bucket" => 1791689996.0
      "open" => 1.10674
      "high" => 1.10721
      "low" => 1.10654
      "close" => 1.10721
    ]
    [
      "bucket" => 1791690160.0
      "open" => 1.10721
      "high" => 1.1073
      "low" => 1.10677
      "close" => 1.10678
    ]
    [
      "bucket" => 1791690324.0
      "open" => 1.10677
      "high" => 1.1068
      "low" => 1.10628
      "close" => 1.10628
    ]
    [
      "bucket" => 1791690488.0
      "open" => 1.10627
      "high" => 1.1066
      "low" => 1.10593
      "close" => 1.10614
    ]
    [
      "bucket" => 1791690652.0
      "open" => 1.10614
      "high" => 1.10632
      "low" => 1.10554
      "close" => 1.10567
    ]
    [
      "bucket" => 1791690816.0
      "open" => 1.10567
      "high" => 1.1064
      "low" => 1.10565
      "close" => 1.10587
    ]
    [
      "bucket" => 1791690980.0
      "open" => 1.10587
      "high" => 1.10607
      "low" => 1.10561
      "close" => 1.10602
    ]
    [
      "bucket" => 1791691144.0
      "open" => 1.10602
      "high" => 1.10664
      "low" => 1.10593
      "close" => 1.10641
    ]
    [
      "bucket" => 1791691308.0
      "open" => 1.10641
      "high" => 1.10697
      "low" => 1.1064
      "close" => 1.10682
    ]
    [
      "bucket" => 1791691472.0
      "open" => 1.10682
      "high" => 1.10746
      "low" => 1.1065
      "close" => 1.10712
    ]
    [
      "bucket" => 1791691636.0
      "open" => 1.10709
      "high" => 1.10709
      "low" => 1.1063
      "close" => 1.10676
    ]
    [
      "bucket" => 1791691800.0
      "open" => 1.10676
      "high" => 1.10733
      "low" => 1.10675
      "close" => 1.10686
    ]
    [
      "bucket" => 1791691964.0
      "open" => 1.10686
      "high" => 1.10774
      "low" => 1.10685
      "close" => 1.10771
    ]
    [
      "bucket" => 1791692128.0
      "open" => 1.10768
      "high" => 1.10886
      "low" => 1.1076
      "close" => 1.10884
    ]
    [
      "bucket" => 1791692292.0
      "open" => 1.10884
      "high" => 1.10939
      "low" => 1.10884
      "close" => 1.10902
    ]
    [
      "bucket" => 1791692456.0
      "open" => 1.10903
      "high" => 1.10903
      "low" => 1.10857
      "close" => 1.10883
    ]
    [
      "bucket" => 1791692620.0
      "open" => 1.10883
      "high" => 1.10924
      "low" => 1.10862
      "close" => 1.10901
    ]
    [
      "bucket" => 1791692784.0
      "open" => 1.10897
      "high" => 1.10911
      "low" => 1.10842
      "close" => 1.10869
    ]
    [
      "bucket" => 1791692948.0
      "open" => 1.10869
      "high" => 1.10909
      "low" => 1.10818
      "close" => 1.10905
    ]
    [
      "bucket" => 1791693112.0
      "open" => 1.10903
      "high" => 1.10944
      "low" => 1.10886
      "close" => 1.109
    ]
    [
      "bucket" => 1791693276.0
      "open" => 1.109
      "high" => 1.10904
      "low" => 1.10871
      "close" => 1.10903
    ]
    [
      "bucket" => 1791693440.0
      "open" => 1.10901
      "high" => 1.10933
      "low" => 1.1088
      "close" => 1.10907
    ]
    [
      "bucket" => 1791693604.0
      "open" => 1.10907
      "high" => 1.10907
      "low" => 1.1083
      "close" => 1.10839
    ]
    [
      "bucket" => 1791693768.0
      "open" => 1.1084
      "high" => 1.10841
      "low" => 1.10791
      "close" => 1.1081
    ]
    [
      "bucket" => 1791693932.0
      "open" => 1.10812
      "high" => 1.10875
      "low" => 1.10788
      "close" => 1.10869
    ]
    [
      "bucket" => 1791694096.0
      "open" => 1.10871
      "high" => 1.1088
      "low" => 1.10819
      "close" => 1.10863
    ]
    [
      "bucket" => 1791694260.0
      "open" => 1.10862
      "high" => 1.109
      "low" => 1.10835
      "close" => 1.10898
    ]
    [
      "bucket" => 1791694424.0
      "open" => 1.10898
      "high" => 1.10912
      "low" => 1.10862
      "close" => 1.10888
    ]
    [
      "bucket" => 1791694588.0
      "open" => 1.10887
      "high" => 1.10887
      "low" => 1.10808
      "close" => 1.10808
    ]
    [
      "bucket" => 1791694752.0
      "open" => 1.10809
      "high" => 1.1084
      "low" => 1.10784
      "close" => 1.10791
    ]
    [
      "bucket" => 1791694916.0
      "open" => 1.10791
      "high" => 1.10821
      "low" => 1.10771
      "close" => 1.10784
    ]
    [
      "bucket" => 1791695080.0
      "open" => 1.10785
      "high" => 1.10805
      "low" => 1.1077
      "close" => 1.10805
    ]
    [
      "bucket" => 1791695244.0
      "open" => 1.1081
      "high" => 1.1081
      "low" => 1.10759
      "close" => 1.10784
    ]
    [
      "bucket" => 1791695408.0
      "open" => 1.10786
      "high" => 1.10836
      "low" => 1.10769
      "close" => 1.10813
    ]
    [
      "bucket" => 1791695572.0
      "open" => 1.10813
      "high" => 1.10827
      "low" => 1.1076
      "close" => 1.1076
    ]
    [
      "bucket" => 1791695736.0
      "open" => 1.1076
      "high" => 1.10766
      "low" => 1.10727
      "close" => 1.10741
    ]
    [
      "bucket" => 1791695900.0
      "open" => 1.1074
      "high" => 1.10771
      "low" => 1.10712
      "close" => 1.10739
    ]
    [
      "bucket" => 1791696064.0
      "open" => 1.10741
      "high" => 1.10794
      "low" => 1.10736
      "close" => 1.10789
    ]
    [
      "bucket" => 1791696228.0
      "open" => 1.10788
      "high" => 1.10798
      "low" => 1.10745
      "close" => 1.10751
    ]
    [
      "bucket" => 1791696392.0
      "open" => 1.10751
      "high" => 1.10802
      "low" => 1.10712
      "close" => 1.10802
    ]
    [
      "bucket" => 1791696556.0
      "open" => 1.10802
      "high" => 1.10864
      "low" => 1.10802
      "close" => 1.10837
    ]
    [
      "bucket" => 1791696720.0
      "open" => 1.10837
      "high" => 1.10861
      "low" => 1.10819
      "close" => 1.10819
    ]
    [
      "bucket" => 1791696884.0
      "open" => 1.10822
      "high" => 1.1085
      "low" => 1.10808
      "close" => 1.10843
    ]
    [
      "bucket" => 1791697048.0
      "open" => 1.10843
      "high" => 1.109
      "low" => 1.10841
      "close" => 1.10876
    ]
    [
      "bucket" => 1791697212.0
      "open" => 1.10874
      "high" => 1.10929
      "low" => 1.10867
      "close" => 1.10917
    ]
    [
      "bucket" => 1791697376.0
      "open" => 1.10917
      "high" => 1.10997
      "low" => 1.10916
      "close" => 1.10975
    ]
    [
      "bucket" => 1791697540.0
      "open" => 1.10974
      "high" => 1.11046
      "low" => 1.1096
      "close" => 1.11041
    ]
    [
      "bucket" => 1791697704.0
      "open" => 1.11043
      "high" => 1.11046
      "low" => 1.10948
      "close" => 1.10962
    ]
    [
      "bucket" => 1791697868.0
      "open" => 1.10962
      "high" => 1.11009
      "low" => 1.10922
      "close" => 1.11007
    ]
    [
      "bucket" => 1791698032.0
      "open" => 1.11008
      "high" => 1.11016
      "low" => 1.10931
      "close" => 1.10955
    ]
    [
      "bucket" => 1791698196.0
      "open" => 1.10955
      "high" => 1.11012
      "low" => 1.10941
      "close" => 1.10975
    ]
    [
      "bucket" => 1791698360.0
      "open" => 1.10974
      "high" => 1.10991
      "low" => 1.10914
      "close" => 1.10937
    ]
    [
      "bucket" => 1791698524.0
      "open" => 1.10939
      "high" => 1.10986
      "low" => 1.10934
      "close" => 1.10958
    ]
    [
      "bucket" => 1791698688.0
      "open" => 1.10958
      "high" => 1.11023
      "low" => 1.10951
      "close" => 1.11014
    ]
    [
      "bucket" => 1791698852.0
      "open" => 1.11014
      "high" => 1.11014
      "low" => 1.10956
      "close" => 1.10967
    ]
    [
      "bucket" => 1791699016.0
      "open" => 1.10966
      "high" => 1.10979
      "low" => 1.10894
      "close" => 1.10897
    ]
    [
      "bucket" => 1791699180.0
      "open" => 1.10897
      "high" => 1.1094
      "low" => 1.10884
      "close" => 1.1094
    ]
    [
      "bucket" => 1791699344.0
      "open" => 1.10941
      "high" => 1.10965
      "low" => 1.10921
      "close" => 1.10947
    ]
    [
      "bucket" => 1791699508.0
      "open" => 1.10947
      "high" => 1.10958
      "low" => 1.10855
      "close" => 1.10867
    ]
    [
      "bucket" => 1791699672.0
      "open" => 1.10865
      "high" => 1.10874
      "low" => 1.10794
      "close" => 1.10815
    ]
    [
      "bucket" => 1791699836.0
      "open" => 1.10813
      "high" => 1.10836
      "low" => 1.10783
      "close" => 1.10791
    ]
    [
      "bucket" => 1791700000.0
      "open" => 1.10792
      "high" => 1.10806
      "low" => 1.10767
      "close" => 1.10784
    ]
    [
      "bucket" => 1791700164.0
      "open" => 1.10784
      "high" => 1.10796
      "low" => 1.10746
      "close" => 1.10758
    ]
    [
      "bucket" => 1791700328.0
      "open" => 1.10757
      "high" => 1.10757
      "low" => 1.10672
      "close" => 1.10713
    ]
    [
      "bucket" => 1791700492.0
      "open" => 1.10715
      "high" => 1.10781
      "low" => 1.10715
      "close" => 1.10758
    ]
    [
      "bucket" => 1791700656.0
      "open" => 1.10759
      "high" => 1.10792
      "low" => 1.10693
      "close" => 1.10698
    ]
    [
      "bucket" => 1791700820.0
      "open" => 1.10698
      "high" => 1.10703
      "low" => 1.10631
      "close" => 1.10637
    ]
    [
      "bucket" => 1791700984.0
      "open" => 1.10637
      "high" => 1.1064
      "low" => 1.10561
      "close" => 1.1059
    ]
    [
      "bucket" => 1791701148.0
      "open" => 1.10591
      "high" => 1.10614
      "low" => 1.10554
      "close" => 1.1061
    ]
    [
      "bucket" => 1791701312.0
      "open" => 1.1061
      "high" => 1.1061
      "low" => 1.10547
      "close" => 1.10585
    ]
    [
      "bucket" => 1791701476.0
      "open" => 1.10584
      "high" => 1.1065
      "low" => 1.10584
      "close" => 1.10637
    ]
    [
      "bucket" => 1791701640.0
      "open" => 1.10638
      "high" => 1.10651
      "low" => 1.10615
      "close" => 1.10644
    ]
    [
      "bucket" => 1791701804.0
      "open" => 1.10646
      "high" => 1.1069
      "low" => 1.10621
      "close" => 1.10621
    ]
    [
      "bucket" => 1791701968.0
      "open" => 1.10617
      "high" => 1.10655
      "low" => 1.10603
      "close" => 1.10625
    ]
    [
      "bucket" => 1791702132.0
      "open" => 1.10624
      "high" => 1.10634
      "low" => 1.10586
      "close" => 1.10614
    ]
    [
      "bucket" => 1791702296.0
      "open" => 1.10612
      "high" => 1.10614
      "low" => 1.10556
      "close" => 1.10564
    ]
    [
      "bucket" => 1791702460.0
      "open" => 1.10563
      "high" => 1.10593
      "low" => 1.10539
      "close" => 1.1057
    ]
    [
      "bucket" => 1791702624.0
      "open" => 1.1057
      "high" => 1.10587
      "low" => 1.10483
      "close" => 1.10497
    ]
    [
      "bucket" => 1791702788.0
      "open" => 1.10497
      "high" => 1.10509
      "low" => 1.10459
      "close" => 1.1046
    ]
    [
      "bucket" => 1791702952.0
      "open" => 1.1046
      "high" => 1.10463
      "low" => 1.10413
      "close" => 1.10427
    ]
    [
      "bucket" => 1791703116.0
      "open" => 1.10428
      "high" => 1.1046
      "low" => 1.10404
      "close" => 1.1045
    ]
    [
      "bucket" => 1791703280.0
      "open" => 1.10449
      "high" => 1.10467
      "low" => 1.10416
      "close" => 1.10461
    ]
    [
      "bucket" => 1791703444.0
      "open" => 1.10461
      "high" => 1.10535
      "low" => 1.10455
      "close" => 1.10519
    ]
    [
      "bucket" => 1791703608.0
      "open" => 1.10519
      "high" => 1.10519
      "low" => 1.10443
      "close" => 1.10509
    ]
    [
      "bucket" => 1791703772.0
      "open" => 1.1051
      "high" => 1.10522
      "low" => 1.1047
      "close" => 1.10521
    ]
    [
      "bucket" => 1791703936.0
      "open" => 1.10532
      "high" => 1.10602
      "low" => 1.10529
      "close" => 1.1058
    ]
    [
      "bucket" => 1791704100.0
      "open" => 1.10581
      "high" => 1.10623
      "low" => 1.10515
      "close" => 1.10526
    ]
    [
      "bucket" => 1791704264.0
      "open" => 1.10526
      "high" => 1.10551
      "low" => 1.10495
      "close" => 1.10518
    ]
    [
      "bucket" => 1791704428.0
      "open" => 1.10519
      "high" => 1.10533
      "low" => 1.10499
      "close" => 1.10508
    ]
    [
      "bucket" => 1791704592.0
      "open" => 1.10508
      "high" => 1.10537
      "low" => 1.10505
      "close" => 1.10516
    ]
    [
      "bucket" => 1791704756.0
      "open" => 1.10516
      "high" => 1.10529
      "low" => 1.10438
      "close" => 1.10441
    ]
    [
      "bucket" => 1791704920.0
      "open" => 1.10442
      "high" => 1.10461
      "low" => 1.10392
      "close" => 1.10399
    ]
    [
      "bucket" => 1791705084.0
      "open" => 1.10399
      "high" => 1.10409
      "low" => 1.10335
      "close" => 1.10372
    ]
    [
      "bucket" => 1791705248.0
      "open" => 1.10371
      "high" => 1.10378
      "low" => 1.10331
      "close" => 1.10336
    ]
    [
      "bucket" => 1791705412.0
      "open" => 1.10336
      "high" => 1.10355
      "low" => 1.103
      "close" => 1.10335
    ]
    [
      "bucket" => 1791705576.0
      "open" => 1.10335
      "high" => 1.1037
      "low" => 1.10327
      "close" => 1.10333
    ]
    [
      "bucket" => 1791705740.0
      "open" => 1.10333
      "high" => 1.1034
      "low" => 1.10257
      "close" => 1.10264
    ]
    [
      "bucket" => 1791705904.0
      "open" => 1.10265
      "high" => 1.10284
      "low" => 1.10227
      "close" => 1.10247
    ]
    [
      "bucket" => 1791706068.0
      "open" => 1.10247
      "high" => 1.1028
      "low" => 1.10206
      "close" => 1.10253
    ]
    [
      "bucket" => 1791706232.0
      "open" => 1.10253
      "high" => 1.10269
      "low" => 1.10203
      "close" => 1.10204
    ]
    [
      "bucket" => 1791706396.0
      "open" => 1.10203
      "high" => 1.10262
      "low" => 1.10203
      "close" => 1.10218
    ]
    [
      "bucket" => 1791706560.0
      "open" => 1.10219
      "high" => 1.10226
      "low" => 1.10165
      "close" => 1.10173
    ]
    [
      "bucket" => 1791706724.0
      "open" => 1.10171
      "high" => 1.10176
      "low" => 1.10129
      "close" => 1.1014
    ]
    [
      "bucket" => 1791706888.0
      "open" => 1.10141
      "high" => 1.10175
      "low" => 1.1012
      "close" => 1.10161
    ]
    [
      "bucket" => 1791707052.0
      "open" => 1.1016
      "high" => 1.10193
      "low" => 1.1014
      "close" => 1.10155
    ]
    [
      "bucket" => 1791707216.0
      "open" => 1.10155
      "high" => 1.10161
      "low" => 1.10107
      "close" => 1.10161
    ]
    [
      "bucket" => 1791707380.0
      "open" => 1.10159
      "high" => 1.10193
      "low" => 1.10146
      "close" => 1.10193
    ]
    [
      "bucket" => 1791707544.0
      "open" => 1.10195
      "high" => 1.10232
      "low" => 1.10172
      "close" => 1.10225
    ]
    [
      "bucket" => 1791707708.0
      "open" => 1.10225
      "high" => 1.10257
      "low" => 1.10202
      "close" => 1.10206
    ]
    [
      "bucket" => 1791707872.0
      "open" => 1.10206
      "high" => 1.10228
      "low" => 1.10127
      "close" => 1.10127
    ]
    [
      "bucket" => 1791708036.0
      "open" => 1.10125
      "high" => 1.10146
      "low" => 1.10059
      "close" => 1.10059
    ]
    [
      "bucket" => 1791708200.0
      "open" => 1.10057
      "high" => 1.10126
      "low" => 1.10029
      "close" => 1.10111
    ]
    [
      "bucket" => 1791708364.0
      "open" => 1.1011
      "high" => 1.10139
      "low" => 1.10055
      "close" => 1.10058
    ]
    [
      "bucket" => 1791708528.0
      "open" => 1.10058
      "high" => 1.10109
      "low" => 1.10041
      "close" => 1.10059
    ]
    [
      "bucket" => 1791708692.0
      "open" => 1.10058
      "high" => 1.10078
      "low" => 1.10031
      "close" => 1.10057
    ]
    [
      "bucket" => 1791708856.0
      "open" => 1.10056
      "high" => 1.10091
      "low" => 1.10025
      "close" => 1.10062
    ]
    [
      "bucket" => 1791709020.0
      "open" => 1.10062
      "high" => 1.10105
      "low" => 1.10059
      "close" => 1.10094
    ]
    [
      "bucket" => 1791709184.0
      "open" => 1.10094
      "high" => 1.101
      "low" => 1.10053
      "close" => 1.10083
    ]
    [
      "bucket" => 1791709348.0
      "open" => 1.10086
      "high" => 1.10141
      "low" => 1.10077
      "close" => 1.10134
    ]
    [
      "bucket" => 1791709512.0
      "open" => 1.10134
      "high" => 1.1017
      "low" => 1.1012
      "close" => 1.1017
    ]
    [
      "bucket" => 1791709676.0
      "open" => 1.1017
      "high" => 1.1018
      "low" => 1.10128
      "close" => 1.10128
    ]
    [
      "bucket" => 1791709840.0
      "open" => 1.10128
      "high" => 1.10144
      "low" => 1.10099
      "close" => 1.10108
    ]
    [
      "bucket" => 1791710004.0
      "open" => 1.10105
      "high" => 1.10114
      "low" => 1.10072
      "close" => 1.10077
    ]
    [
      "bucket" => 1791710168.0
      "open" => 1.10075
      "high" => 1.10075
      "low" => 1.10013
      "close" => 1.10032
    ]
    [
      "bucket" => 1791710332.0
      "open" => 1.10032
      "high" => 1.10037
      "low" => 1.09968
      "close" => 1.09975
    ]
    [
      "bucket" => 1791710496.0
      "open" => 1.09974
      "high" => 1.10036
      "low" => 1.0996
      "close" => 1.10008
    ]
    [
      "bucket" => 1791710660.0
      "open" => 1.10011
      "high" => 1.10052
      "low" => 1.09998
      "close" => 1.10033
    ]
    [
      "bucket" => 1791710824.0
      "open" => 1.10033
      "high" => 1.10103
      "low" => 1.10029
      "close" => 1.10077
    ]
    [
      "bucket" => 1791710988.0
      "open" => 1.10078
      "high" => 1.10106
      "low" => 1.10058
      "close" => 1.10058
    ]
    [
      "bucket" => 1791711152.0
      "open" => 1.10059
      "high" => 1.10069
      "low" => 1.09992
      "close" => 1.10004
    ]
    [
      "bucket" => 1791711316.0
      "open" => 1.10004
      "high" => 1.10004
      "low" => 1.09919
      "close" => 1.09919
    ]
    [
      "bucket" => 1791711480.0
      "open" => 1.0992
      "high" => 1.09962
      "low" => 1.09902
      "close" => 1.09948
    ]
    [
      "bucket" => 1791711644.0
      "open" => 1.09951
      "high" => 1.09989
      "low" => 1.09941
      "close" => 1.09977
    ]
    [
      "bucket" => 1791711808.0
      "open" => 1.09976
      "high" => 1.10031
      "low" => 1.09976
      "close" => 1.10004
    ]
    [
      "bucket" => 1791711972.0
      "open" => 1.10004
      "high" => 1.10074
      "low" => 1.10003
      "close" => 1.10074
    ]
    [
      "bucket" => 1791712136.0
      "open" => 1.10073
      "high" => 1.1008
      "low" => 1.10042
      "close" => 1.10075
    ]
    [
      "bucket" => 1791712300.0
      "open" => 1.10076
      "high" => 1.10081
      "low" => 1.1003
      "close" => 1.10038
    ]
    [
      "bucket" => 1791712464.0
      "open" => 1.10038
      "high" => 1.10046
      "low" => 1.10019
      "close" => 1.10031
    ]
    [
      "bucket" => 1791712628.0
      "open" => 1.10031
      "high" => 1.10081
      "low" => 1.10022
      "close" => 1.10075
    ]
    [
      "bucket" => 1791712792.0
      "open" => 1.10074
      "high" => 1.10127
      "low" => 1.10072
      "close" => 1.10107
    ]
    [
      "bucket" => 1791712956.0
      "open" => 1.10107
      "high" => 1.1013
      "low" => 1.10088
      "close" => 1.10121
    ]
    [
      "bucket" => 1791713120.0
      "open" => 1.10121
      "high" => 1.10144
      "low" => 1.10085
      "close" => 1.10118
    ]
    [
      "bucket" => 1791713284.0
      "open" => 1.1012
      "high" => 1.10137
      "low" => 1.10072
      "close" => 1.10129
    ]
    [
      "bucket" => 1791713448.0
      "open" => 1.1013
      "high" => 1.10164
      "low" => 1.10119
      "close" => 1.1014
    ]
    [
      "bucket" => 1791713612.0
      "open" => 1.10137
      "high" => 1.10192
      "low" => 1.10126
      "close" => 1.10171
    ]
    [
      "bucket" => 1791713776.0
      "open" => 1.1017
      "high" => 1.1022
      "low" => 1.10156
      "close" => 1.10178
    ]
    [
      "bucket" => 1791713940.0
      "open" => 1.10178
      "high" => 1.10237
      "low" => 1.10171
      "close" => 1.10197
    ]
    [
      "bucket" => 1791714104.0
      "open" => 1.10197
      "high" => 1.10234
      "low" => 1.10181
      "close" => 1.10229
    ]
    [
      "bucket" => 1791714268.0
      "open" => 1.1023
      "high" => 1.10244
      "low" => 1.10204
      "close" => 1.1023
    ]
    [
      "bucket" => 1791714432.0
      "open" => 1.10229
      "high" => 1.10252
      "low" => 1.10208
      "close" => 1.10212
    ]
    [
      "bucket" => 1791714596.0
      "open" => 1.10212
      "high" => 1.10212
      "low" => 1.101
      "close" => 1.10113
    ]
    [
      "bucket" => 1791714760.0
      "open" => 1.10113
      "high" => 1.10222
      "low" => 1.10112
      "close" => 1.10214
    ]
    [
      "bucket" => 1791714924.0
      "open" => 1.10213
      "high" => 1.1023
      "low" => 1.10189
      "close" => 1.10208
    ]
    [
      "bucket" => 1791715088.0
      "open" => 1.10209
      "high" => 1.10228
      "low" => 1.1016
      "close" => 1.10187
    ]
    [
      "bucket" => 1791715252.0
      "open" => 1.10187
      "high" => 1.10225
      "low" => 1.10182
      "close" => 1.10216
    ]
    [
      "bucket" => 1791715416.0
      "open" => 1.10216
      "high" => 1.10265
      "low" => 1.10205
      "close" => 1.10218
    ]
    [
      "bucket" => 1791715580.0
      "open" => 1.10216
      "high" => 1.10216
      "low" => 1.10154
      "close" => 1.10201
    ]
    [
      "bucket" => 1791715744.0
      "open" => 1.10201
      "high" => 1.10236
      "low" => 1.1017
      "close" => 1.10235
    ]
    [
      "bucket" => 1791715908.0
      "open" => 1.10235
      "high" => 1.10235
      "low" => 1.10174
      "close" => 1.10207
    ]
    [
      "bucket" => 1791716072.0
      "open" => 1.10207
      "high" => 1.10245
      "low" => 1.10184
      "close" => 1.10242
    ]
    [
      "bucket" => 1791716236.0
      "open" => 1.10241
      "high" => 1.10274
      "low" => 1.10217
      "close" => 1.10224
    ]
    [
      "bucket" => 1791716400.0
      "open" => 1.10222
      "high" => 1.10304
      "low" => 1.10205
      "close" => 1.10302
    ]
    [
      "bucket" => 1791716564.0
      "open" => 1.103
      "high" => 1.10307
      "low" => 1.10256
      "close" => 1.10277
    ]
    [
      "bucket" => 1791716728.0
      "open" => 1.10277
      "high" => 1.10294
      "low" => 1.10247
      "close" => 1.10251
    ]
    [
      "bucket" => 1791716892.0
      "open" => 1.10252
      "high" => 1.10269
      "low" => 1.10215
      "close" => 1.10223
    ]
    [
      "bucket" => 1791717056.0
      "open" => 1.10223
      "high" => 1.1024
      "low" => 1.10186
      "close" => 1.10221
    ]
    [
      "bucket" => 1791717220.0
      "open" => 1.10222
      "high" => 1.10237
      "low" => 1.1019
      "close" => 1.10222
    ]
    [
      "bucket" => 1791717384.0
      "open" => 1.10221
      "high" => 1.10238
      "low" => 1.10149
      "close" => 1.10158
    ]
    [
      "bucket" => 1791717548.0
      "open" => 1.10159
      "high" => 1.10255
      "low" => 1.10159
      "close" => 1.10246
    ]
    [
      "bucket" => 1791717712.0
      "open" => 1.10246
      "high" => 1.10304
      "low" => 1.10229
      "close" => 1.10275
    ]
    [
      "bucket" => 1791717876.0
      "open" => 1.10278
      "high" => 1.10281
      "low" => 1.10211
      "close" => 1.10226
    ]
    [
      "bucket" => 1791718040.0
      "open" => 1.10227
      "high" => 1.10231
      "low" => 1.10146
      "close" => 1.1015
    ]
    [
      "bucket" => 1791718204.0
      "open" => 1.1015
      "high" => 1.10158
      "low" => 1.10105
      "close" => 1.10105
    ]
    [
      "bucket" => 1791718368.0
      "open" => 1.10105
      "high" => 1.10162
      "low" => 1.10081
      "close" => 1.10147
    ]
    [
      "bucket" => 1791718532.0
      "open" => 1.10146
      "high" => 1.10179
      "low" => 1.10131
      "close" => 1.1016
    ]
    [
      "bucket" => 1791718696.0
      "open" => 1.10156
      "high" => 1.1018
      "low" => 1.10146
      "close" => 1.10165
    ]
    [
      "bucket" => 1791718860.0
      "open" => 1.10167
      "high" => 1.10169
      "low" => 1.10044
      "close" => 1.10054
    ]
    [
      "bucket" => 1791719024.0
      "open" => 1.10055
      "high" => 1.10068
      "low" => 1.1003
      "close" => 1.10042
    ]
    [
      "bucket" => 1791719188.0
      "open" => 1.10042
      "high" => 1.10071
      "low" => 1.10011
      "close" => 1.10023
    ]
    [
      "bucket" => 1791719352.0
      "open" => 1.10023
      "high" => 1.10057
      "low" => 1.10008
      "close" => 1.10056
    ]
    [
      "bucket" => 1791719516.0
      "open" => 1.10056
      "high" => 1.1009
      "low" => 1.10041
      "close" => 1.10066
    ]
    [
      "bucket" => 1791719680.0
      "open" => 1.10066
      "high" => 1.10072
      "low" => 1.10027
      "close" => 1.1003
    ]
    [
      "bucket" => 1791719844.0
      "open" => 1.10033
      "high" => 1.10067
      "low" => 1.10009
      "close" => 1.10035
    ]
    [
      "bucket" => 1791720008.0
      "open" => 1.10031
      "high" => 1.1004
      "low" => 1.09972
      "close" => 1.09973
    ]
    [
      "bucket" => 1791720172.0
      "open" => 1.09973
      "high" => 1.09991
      "low" => 1.0996
      "close" => 1.09986
    ]
    [
      "bucket" => 1791720336.0
      "open" => 1.09986
      "high" => 1.1009
      "low" => 1.09975
      "close" => 1.10066
    ]
    [
      "bucket" => 1791720500.0
      "open" => 1.10065
      "high" => 1.10145
      "low" => 1.1006
      "close" => 1.10095
    ]
    [
      "bucket" => 1791720664.0
      "open" => 1.10097
      "high" => 1.10149
      "low" => 1.10086
      "close" => 1.10133
    ]
    [
      "bucket" => 1791720828.0
      "open" => 1.10133
      "high" => 1.1017
      "low" => 1.10107
      "close" => 1.1013
    ]
    [
      "bucket" => 1791720992.0
      "open" => 1.1013
      "high" => 1.10196
      "low" => 1.10125
      "close" => 1.10196
    ]
    [
      "bucket" => 1791721156.0
      "open" => 1.10198
      "high" => 1.1021
      "low" => 1.10132
      "close" => 1.10138
    ]
    [
      "bucket" => 1791721320.0
      "open" => 1.10137
      "high" => 1.10154
      "low" => 1.10102
      "close" => 1.10131
    ]
    [
      "bucket" => 1791721484.0
      "open" => 1.10131
      "high" => 1.10183
      "low" => 1.10121
      "close" => 1.10148
    ]
    [
      "bucket" => 1791721648.0
      "open" => 1.10148
      "high" => 1.10207
      "low" => 1.10125
      "close" => 1.10202
    ]
    [
      "bucket" => 1791721812.0
      "open" => 1.10202
      "high" => 1.10209
      "low" => 1.10132
      "close" => 1.10157
    ]
    [
      "bucket" => 1791721976.0
      "open" => 1.10159
      "high" => 1.10179
      "low" => 1.10055
      "close" => 1.10055
    ]
    [
      "bucket" => 1791722140.0
      "open" => 1.10056
      "high" => 1.1008
      "low" => 1.09992
      "close" => 1.09992
    ]
    [
      "bucket" => 1791722304.0
      "open" => 1.0999
      "high" => 1.09995
      "low" => 1.09941
      "close" => 1.09957
    ]
    [
      "bucket" => 1791722468.0
      "open" => 1.09956
      "high" => 1.10021
      "low" => 1.09949
      "close" => 1.09989
    ]
    [
      "bucket" => 1791722632.0
      "open" => 1.09988
      "high" => 1.09995
      "low" => 1.0993
      "close" => 1.09951
    ]
    [
      "bucket" => 1791722796.0
      "open" => 1.09951
      "high" => 1.0999
      "low" => 1.09949
      "close" => 1.09963
    ]
    [
      "bucket" => 1791722960.0
      "open" => 1.09963
      "high" => 1.09978
      "low" => 1.09911
      "close" => 1.09924
    ]
    [
      "bucket" => 1791723124.0
      "open" => 1.09924
      "high" => 1.09932
      "low" => 1.09867
      "close" => 1.09914
    ]
    [
      "bucket" => 1791723288.0
      "open" => 1.09915
      "high" => 1.09936
      "low" => 1.09883
      "close" => 1.09935
    ]
    [
      "bucket" => 1791723452.0
      "open" => 1.09935
      "high" => 1.09966
      "low" => 1.09918
      "close" => 1.09959
    ]
    [
      "bucket" => 1791723616.0
      "open" => 1.09958
      "high" => 1.0996
      "low" => 1.09889
      "close" => 1.09918
    ]
    [
      "bucket" => 1791723780.0
      "open" => 1.09918
      "high" => 1.09925
      "low" => 1.09838
      "close" => 1.09852
    ]
    [
      "bucket" => 1791723944.0
      "open" => 1.09851
      "high" => 1.09888
      "low" => 1.0982
      "close" => 1.09824
    ]
    [
      "bucket" => 1791724108.0
      "open" => 1.09825
      "high" => 1.09826
      "low" => 1.09776
      "close" => 1.09799
    ]
    [
      "bucket" => 1791724272.0
      "open" => 1.09798
      "high" => 1.09805
      "low" => 1.09731
      "close" => 1.09734
    ]
    [
      "bucket" => 1791724436.0
      "open" => 1.09737
      "high" => 1.09808
      "low" => 1.097
      "close" => 1.09802
    ]
    [
      "bucket" => 1791724600.0
      "open" => 1.09803
      "high" => 1.09836
      "low" => 1.09787
      "close" => 1.09798
    ]
    [
      "bucket" => 1791724764.0
      "open" => 1.09798
      "high" => 1.09821
      "low" => 1.09769
      "close" => 1.09788
    ]
    [
      "bucket" => 1791724928.0
      "open" => 1.09787
      "high" => 1.09787
      "low" => 1.09734
      "close" => 1.09738
    ]
    [
      "bucket" => 1791725092.0
      "open" => 1.09738
      "high" => 1.09738
      "low" => 1.09697
      "close" => 1.0971
    ]
    [
      "bucket" => 1791725256.0
      "open" => 1.0971
      "high" => 1.09722
      "low" => 1.0966
      "close" => 1.09683
    ]
    [
      "bucket" => 1791725420.0
      "open" => 1.09681
      "high" => 1.09713
      "low" => 1.09635
      "close" => 1.09645
    ]
    [
      "bucket" => 1791725584.0
      "open" => 1.09643
      "high" => 1.09645
      "low" => 1.09592
      "close" => 1.09628
    ]
    [
      "bucket" => 1791725748.0
      "open" => 1.09629
      "high" => 1.09636
      "low" => 1.09544
      "close" => 1.09553
    ]
    [
      "bucket" => 1791725912.0
      "open" => 1.09556
      "high" => 1.09681
      "low" => 1.09551
      "close" => 1.09679
    ]
    [
      "bucket" => 1791726076.0
      "open" => 1.0968
      "high" => 1.09722
      "low" => 1.0968
      "close" => 1.09693
    ]
    [
      "bucket" => 1791726240.0
      "open" => 1.09693
      "high" => 1.09751
      "low" => 1.09691
      "close" => 1.09737
    ]
    [
      "bucket" => 1791726404.0
      "open" => 1.09736
      "high" => 1.09739
      "low" => 1.09646
      "close" => 1.09678
    ]
    [
      "bucket" => 1791726568.0
      "open" => 1.09667
      "high" => 1.09689
      "low" => 1.09642
      "close" => 1.09654
    ]
    [
      "bucket" => 1791726732.0
      "open" => 1.09651
      "high" => 1.09674
      "low" => 1.09629
      "close" => 1.09643
    ]
    [
      "bucket" => 1791726896.0
      "open" => 1.09642
      "high" => 1.09695
      "low" => 1.09631
      "close" => 1.09689
    ]
    [
      "bucket" => 1791727060.0
      "open" => 1.09689
      "high" => 1.09711
      "low" => 1.09671
      "close" => 1.09705
    ]
    [
      "bucket" => 1791727224.0
      "open" => 1.09707
      "high" => 1.09729
      "low" => 1.09628
      "close" => 1.0964
    ]
    [
      "bucket" => 1791727388.0
      "open" => 1.0964
      "high" => 1.09644
      "low" => 1.09555
      "close" => 1.0956
    ]
    [
      "bucket" => 1791727552.0
      "open" => 1.09561
      "high" => 1.09606
      "low" => 1.09551
      "close" => 1.09598
    ]
    [
      "bucket" => 1791727716.0
      "open" => 1.09598
      "high" => 1.09614
      "low" => 1.0951
      "close" => 1.09516
    ]
    [
      "bucket" => 1791727880.0
      "open" => 1.09516
      "high" => 1.09516
      "low" => 1.09376
      "close" => 1.09398
    ]
    [
      "bucket" => 1791728044.0
      "open" => 1.09395
      "high" => 1.09395
      "low" => 1.09325
      "close" => 1.09332
    ]
    [
      "bucket" => 1791728208.0
      "open" => 1.09331
      "high" => 1.09389
      "low" => 1.09329
      "close" => 1.09352
    ]
    [
      "bucket" => 1791728372.0
      "open" => 1.09352
      "high" => 1.09352
      "low" => 1.09253
      "close" => 1.09267
    ]
    [
      "bucket" => 1791728536.0
      "open" => 1.09267
      "high" => 1.09268
      "low" => 1.09153
      "close" => 1.09153
    ]
    [
      "bucket" => 1791728700.0
      "open" => 1.09144
      "high" => 1.09214
      "low" => 1.09132
      "close" => 1.09196
    ]
    [
      "bucket" => 1791728864.0
      "open" => 1.09194
      "high" => 1.09262
      "low" => 1.09188
      "close" => 1.0926
    ]
    [
      "bucket" => 1791729028.0
      "open" => 1.09259
      "high" => 1.09292
      "low" => 1.0924
      "close" => 1.09275
    ]
    [
      "bucket" => 1791729192.0
      "open" => 1.09275
      "high" => 1.09299
      "low" => 1.09253
      "close" => 1.09289
    ]
    [
      "bucket" => 1791729356.0
      "open" => 1.09287
      "high" => 1.09327
      "low" => 1.09283
      "close" => 1.09312
    ]
    [
      "bucket" => 1791729520.0
      "open" => 1.09313
      "high" => 1.09322
      "low" => 1.09259
      "close" => 1.09267
    ]
    [
      "bucket" => 1791729684.0
      "open" => 1.09267
      "high" => 1.0927
      "low" => 1.09167
      "close" => 1.09189
    ]
    [
      "bucket" => 1791729848.0
      "open" => 1.09189
      "high" => 1.09218
      "low" => 1.09113
      "close" => 1.09113
    ]
    [
      "bucket" => 1791730012.0
      "open" => 1.09113
      "high" => 1.09167
      "low" => 1.0911
      "close" => 1.09145
    ]
    [
      "bucket" => 1791730176.0
      "open" => 1.09147
      "high" => 1.09165
      "low" => 1.09095
      "close" => 1.09162
    ]
    [
      "bucket" => 1791730340.0
      "open" => 1.09162
      "high" => 1.09171
      "low" => 1.09116
      "close" => 1.0916
    ]
    [
      "bucket" => 1791730504.0
      "open" => 1.09157
      "high" => 1.09164
      "low" => 1.09102
      "close" => 1.09119
    ]
    [
      "bucket" => 1791730668.0
      "open" => 1.09123
      "high" => 1.09179
      "low" => 1.09109
      "close" => 1.09167
    ]
    [
      "bucket" => 1791730832.0
      "open" => 1.09168
      "high" => 1.09201
      "low" => 1.09143
      "close" => 1.0919
    ]
    [
      "bucket" => 1791730996.0
      "open" => 1.09188
      "high" => 1.09203
      "low" => 1.09141
      "close" => 1.0915
    ]
    [
      "bucket" => 1791731160.0
      "open" => 1.09149
      "high" => 1.09184
      "low" => 1.09146
      "close" => 1.09168
    ]
    [
      "bucket" => 1791731324.0
      "open" => 1.09168
      "high" => 1.09199
      "low" => 1.09109
      "close" => 1.09116
    ]
    [
      "bucket" => 1791731488.0
      "open" => 1.09121
      "high" => 1.09146
      "low" => 1.0907
      "close" => 1.09102
    ]
    [
      "bucket" => 1791731652.0
      "open" => 1.09103
      "high" => 1.09126
      "low" => 1.09083
      "close" => 1.09122
    ]
    [
      "bucket" => 1791731816.0
      "open" => 1.09125
      "high" => 1.09202
      "low" => 1.09122
      "close" => 1.09201
    ]
    [
      "bucket" => 1791731980.0
      "open" => 1.09199
      "high" => 1.09211
      "low" => 1.09174
      "close" => 1.0918
    ]
    [
      "bucket" => 1791732144.0
      "open" => 1.0918
      "high" => 1.0918
      "low" => 1.09102
      "close" => 1.09136
    ]
    [
      "bucket" => 1791732308.0
      "open" => 1.09135
      "high" => 1.09138
      "low" => 1.09052
      "close" => 1.09052
    ]
    [
      "bucket" => 1791732472.0
      "open" => 1.09053
      "high" => 1.09078
      "low" => 1.09044
      "close" => 1.09046
    ]
    [
      "bucket" => 1791732636.0
      "open" => 1.09047
      "high" => 1.09057
      "low" => 1.0901
      "close" => 1.09023
    ]
    [
      "bucket" => 1791732800.0
      "open" => 1.09023
      "high" => 1.09096
      "low" => 1.09018
      "close" => 1.09077
    ]
    [
      "bucket" => 1791732964.0
      "open" => 1.09072
      "high" => 1.09074
      "low" => 1.08961
      "close" => 1.08961
    ]
    [
      "bucket" => 1791733128.0
      "open" => 1.08961
      "high" => 1.08982
      "low" => 1.08928
      "close" => 1.08946
    ]
    [
      "bucket" => 1791733292.0
      "open" => 1.08947
      "high" => 1.09035
      "low" => 1.08943
      "close" => 1.09026
    ]
    [
      "bucket" => 1791733456.0
      "open" => 1.09026
      "high" => 1.09049
      "low" => 1.09018
      "close" => 1.09043
    ]
    [
      "bucket" => 1791733620.0
      "open" => 1.09044
      "high" => 1.09053
      "low" => 1.08997
      "close" => 1.09022
    ]
    [
      "bucket" => 1791733784.0
      "open" => 1.09023
      "high" => 1.09053
      "low" => 1.09
      "close" => 1.09019
    ]
    [
      "bucket" => 1791733948.0
      "open" => 1.0902
      "high" => 1.09086
      "low" => 1.0902
      "close" => 1.09084
    ]
    [
      "bucket" => 1791734112.0
      "open" => 1.09085
      "high" => 1.09085
      "low" => 1.0904
      "close" => 1.09055
    ]
    [
      "bucket" => 1791734276.0
      "open" => 1.09054
      "high" => 1.09164
      "low" => 1.09051
      "close" => 1.09147
    ]
    [
      "bucket" => 1791734440.0
      "open" => 1.09146
      "high" => 1.09161
      "low" => 1.09095
      "close" => 1.09157
    ]
    [
      "bucket" => 1791734604.0
      "open" => 1.09153
      "high" => 1.09294
      "low" => 1.09142
      "close" => 1.09275
    ]
    [
      "bucket" => 1791734768.0
      "open" => 1.09272
      "high" => 1.09286
      "low" => 1.09229
      "close" => 1.09263
    ]
    [
      "bucket" => 1791734932.0
      "open" => 1.09262
      "high" => 1.09314
      "low" => 1.09259
      "close" => 1.09311
    ]
    [
      "bucket" => 1791735096.0
      "open" => 1.09311
      "high" => 1.09332
      "low" => 1.09292
      "close" => 1.09309
    ]
    [
      "bucket" => 1791735260.0
      "open" => 1.09309
      "high" => 1.09349
      "low" => 1.09297
      "close" => 1.09349
    ]
    [
      "bucket" => 1791735424.0
      "open" => 1.0935
      "high" => 1.09391
      "low" => 1.09316
      "close" => 1.0939
    ]
    [
      "bucket" => 1791735588.0
      "open" => 1.09392
      "high" => 1.09434
      "low" => 1.09367
      "close" => 1.09418
    ]
    [
      "bucket" => 1791735752.0
      "open" => 1.09421
      "high" => 1.09424
      "low" => 1.09357
      "close" => 1.09381
    ]
    [
      "bucket" => 1791735916.0
      "open" => 1.09381
      "high" => 1.09431
      "low" => 1.09368
      "close" => 1.0942
    ]
    [
      "bucket" => 1791736080.0
      "open" => 1.09419
      "high" => 1.09435
      "low" => 1.09351
      "close" => 1.09365
    ]
    [
      "bucket" => 1791736244.0
      "open" => 1.09366
      "high" => 1.09371
      "low" => 1.09308
      "close" => 1.09336
    ]
    [
      "bucket" => 1791736408.0
      "open" => 1.09335
      "high" => 1.09335
      "low" => 1.09242
      "close" => 1.09259
    ]
    [
      "bucket" => 1791736572.0
      "open" => 1.09249
      "high" => 1.0927
      "low" => 1.09191
      "close" => 1.09208
    ]
    [
      "bucket" => 1791736736.0
      "open" => 1.09208
      "high" => 1.09222
      "low" => 1.09162
      "close" => 1.09162
    ]
    [
      "bucket" => 1791736900.0
      "open" => 1.09162
      "high" => 1.09178
      "low" => 1.09144
      "close" => 1.09146
    ]
    [
      "bucket" => 1791737064.0
      "open" => 1.09147
      "high" => 1.09239
      "low" => 1.09146
      "close" => 1.09217
    ]
    [
      "bucket" => 1791737228.0
      "open" => 1.09216
      "high" => 1.09225
      "low" => 1.09158
      "close" => 1.09165
    ]
    [
      "bucket" => 1791737392.0
      "open" => 1.09165
      "high" => 1.09174
      "low" => 1.09127
      "close" => 1.09138
    ]
    [
      "bucket" => 1791737556.0
      "open" => 1.09137
      "high" => 1.09243
      "low" => 1.09135
      "close" => 1.09243
    ]
    [
      "bucket" => 1791737720.0
      "open" => 1.09243
      "high" => 1.09244
      "low" => 1.0915
      "close" => 1.09186
    ]
    [
      "bucket" => 1791737884.0
      "open" => 1.09187
      "high" => 1.09234
      "low" => 1.09166
      "close" => 1.09221
    ]
    [
      "bucket" => 1791738048.0
      "open" => 1.09221
      "high" => 1.0925
      "low" => 1.0922
      "close" => 1.09232
    ]
    [
      "bucket" => 1791738212.0
      "open" => 1.09231
      "high" => 1.0926
      "low" => 1.09173
      "close" => 1.09188
    ]
    [
      "bucket" => 1791738376.0
      "open" => 1.09188
      "high" => 1.09213
      "low" => 1.09156
      "close" => 1.09213
    ]
    [
      "bucket" => 1791738540.0
      "open" => 1.09213
      "high" => 1.09258
      "low" => 1.09205
      "close" => 1.09217
    ]
    [
      "bucket" => 1791738704.0
      "open" => 1.09218
      "high" => 1.09285
      "low" => 1.09212
      "close" => 1.09285
    ]
    [
      "bucket" => 1791738868.0
      "open" => 1.09285
      "high" => 1.09356
      "low" => 1.09273
      "close" => 1.09352
    ]
    [
      "bucket" => 1791739032.0
      "open" => 1.09352
      "high" => 1.09393
      "low" => 1.09335
      "close" => 1.09357
    ]
    [
      "bucket" => 1791739196.0
      "open" => 1.09359
      "high" => 1.09359
      "low" => 1.09275
      "close" => 1.09285
    ]
    [
      "bucket" => 1791739360.0
      "open" => 1.09285
      "high" => 1.09286
      "low" => 1.09224
      "close" => 1.09224
    ]
    [
      "bucket" => 1791739524.0
      "open" => 1.09223
      "high" => 1.09272
      "low" => 1.09216
      "close" => 1.09235
    ]
    [
      "bucket" => 1791739688.0
      "open" => 1.09234
      "high" => 1.09263
      "low" => 1.09196
      "close" => 1.09227
    ]
    [
      "bucket" => 1791739852.0
      "open" => 1.09225
      "high" => 1.09316
      "low" => 1.09225
      "close" => 1.0931
    ]
    [
      "bucket" => 1791740016.0
      "open" => 1.09311
      "high" => 1.09337
      "low" => 1.09288
      "close" => 1.09329
    ]
    [
      "bucket" => 1791740180.0
      "open" => 1.09329
      "high" => 1.09416
      "low" => 1.09323
      "close" => 1.09389
    ]
    [
      "bucket" => 1791740344.0
      "open" => 1.09394
      "high" => 1.09394
      "low" => 1.09324
      "close" => 1.09354
    ]
    [
      "bucket" => 1791740508.0
      "open" => 1.0935
      "high" => 1.09446
      "low" => 1.09337
      "close" => 1.09446
    ]
    [
      "bucket" => 1791740672.0
      "open" => 1.09449
      "high" => 1.09561
      "low" => 1.09444
      "close" => 1.09541
    ]
    [
      "bucket" => 1791740836.0
      "open" => 1.09546
      "high" => 1.0957
      "low" => 1.09524
      "close" => 1.09525
    ]
    [
      "bucket" => 1791741000.0
      "open" => 1.09525
      "high" => 1.09529
      "low" => 1.0948
      "close" => 1.09523
    ]
    [
      "bucket" => 1791741164.0
      "open" => 1.09523
      "high" => 1.09548
      "low" => 1.09499
      "close" => 1.09534
    ]
    [
      "bucket" => 1791741328.0
      "open" => 1.09533
      "high" => 1.09579
      "low" => 1.09518
      "close" => 1.0956
    ]
    [
      "bucket" => 1791741492.0
      "open" => 1.0956
      "high" => 1.0958
      "low" => 1.09481
      "close" => 1.09512
    ]
    [
      "bucket" => 1791741656.0
      "open" => 1.09512
      "high" => 1.09538
      "low" => 1.09469
      "close" => 1.09514
    ]
    [
      "bucket" => 1791741820.0
      "open" => 1.09514
      "high" => 1.09587
      "low" => 1.09514
      "close" => 1.09535
    ]
    [
      "bucket" => 1791741984.0
      "open" => 1.09534
      "high" => 1.09563
      "low" => 1.09491
      "close" => 1.09501
    ]
    [
      "bucket" => 1791742148.0
      "open" => 1.09501
      "high" => 1.09569
      "low" => 1.095
      "close" => 1.09548
    ]
    [
      "bucket" => 1791742312.0
      "open" => 1.09548
      "high" => 1.09551
      "low" => 1.09451
      "close" => 1.09476
    ]
    [
      "bucket" => 1791742476.0
      "open" => 1.09476
      "high" => 1.09487
      "low" => 1.0941
      "close" => 1.0942
    ]
    [
      "bucket" => 1791742640.0
      "open" => 1.0942
      "high" => 1.09475
      "low" => 1.09417
      "close" => 1.09447
    ]
    [
      "bucket" => 1791742804.0
      "open" => 1.09447
      "high" => 1.09489
      "low" => 1.09427
      "close" => 1.09428
    ]
    [
      "bucket" => 1791742968.0
      "open" => 1.09427
      "high" => 1.09437
      "low" => 1.09396
      "close" => 1.09396
    ]
    [
      "bucket" => 1791743132.0
      "open" => 1.09395
      "high" => 1.09502
      "low" => 1.09393
      "close" => 1.09481
    ]
    [
      "bucket" => 1791743296.0
      "open" => 1.09481
      "high" => 1.09481
      "low" => 1.09397
      "close" => 1.0941
    ]
    [
      "bucket" => 1791743460.0
      "open" => 1.09412
      "high" => 1.09441
      "low" => 1.09388
      "close" => 1.09441
    ]
    [
      "bucket" => 1791743624.0
      "open" => 1.09441
      "high" => 1.09482
      "low" => 1.09434
      "close" => 1.09474
    ]
    [
      "bucket" => 1791743788.0
      "open" => 1.09475
      "high" => 1.09553
      "low" => 1.09474
      "close" => 1.09528
    ]
    [
      "bucket" => 1791743952.0
      "open" => 1.0953
      "high" => 1.09593
      "low" => 1.0953
      "close" => 1.09582
    ]
    [
      "bucket" => 1791744116.0
      "open" => 1.09581
      "high" => 1.09635
      "low" => 1.09567
      "close" => 1.09598
    ]
    [
      "bucket" => 1791744280.0
      "open" => 1.09599
      "high" => 1.09617
      "low" => 1.09584
      "close" => 1.09602
    ]
    [
      "bucket" => 1791744444.0
      "open" => 1.09602
      "high" => 1.09691
      "low" => 1.09602
      "close" => 1.09622
    ]
    [
      "bucket" => 1791744608.0
      "open" => 1.0963
      "high" => 1.09632
      "low" => 1.09549
      "close" => 1.0963
    ]
    [
      "bucket" => 1791744772.0
      "open" => 1.09629
      "high" => 1.09685
      "low" => 1.09624
      "close" => 1.09642
    ]
    [
      "bucket" => 1791744936.0
      "open" => 1.09643
      "high" => 1.09694
      "low" => 1.0964
      "close" => 1.09686
    ]
    [
      "bucket" => 1791745100.0
      "open" => 1.09689
      "high" => 1.09722
      "low" => 1.09672
      "close" => 1.09685
    ]
    [
      "bucket" => 1791745264.0
      "open" => 1.09687
      "high" => 1.09741
      "low" => 1.09663
      "close" => 1.09729
    ]
    [
      "bucket" => 1791745428.0
      "open" => 1.09728
      "high" => 1.09791
      "low" => 1.09723
      "close" => 1.09747
    ]
    [
      "bucket" => 1791745592.0
      "open" => 1.09742
      "high" => 1.09754
      "low" => 1.09704
      "close" => 1.09735
    ]
    [
      "bucket" => 1791745756.0
      "open" => 1.09735
      "high" => 1.09803
      "low" => 1.09731
      "close" => 1.09786
    ]
    [
      "bucket" => 1791745920.0
      "open" => 1.09786
      "high" => 1.0985
      "low" => 1.09753
      "close" => 1.09847
    ]
    [
      "bucket" => 1791746084.0
      "open" => 1.09849
      "high" => 1.09903
      "low" => 1.09826
      "close" => 1.09898
    ]
    [
      "bucket" => 1791746248.0
      "open" => 1.09899
      "high" => 1.09909
      "low" => 1.09834
      "close" => 1.09844
    ]
    [
      "bucket" => 1791746412.0
      "open" => 1.09844
      "high" => 1.09868
      "low" => 1.09811
      "close" => 1.09837
    ]
    [
      "bucket" => 1791746576.0
      "open" => 1.09837
      "high" => 1.09895
      "low" => 1.09836
      "close" => 1.09895
    ]
    [
      "bucket" => 1791746740.0
      "open" => 1.09894
      "high" => 1.09902
      "low" => 1.09864
      "close" => 1.09879
    ]
    [
      "bucket" => 1791746904.0
      "open" => 1.09879
      "high" => 1.09932
      "low" => 1.0987
      "close" => 1.09915
    ]
    [
      "bucket" => 1791747068.0
      "open" => 1.09915
      "high" => 1.09957
      "low" => 1.09898
      "close" => 1.09946
    ]
    [
      "bucket" => 1791747232.0
      "open" => 1.09948
      "high" => 1.10011
      "low" => 1.09948
      "close" => 1.1001
    ]
    [
      "bucket" => 1791747396.0
      "open" => 1.1001
      "high" => 1.10084
      "low" => 1.1001
      "close" => 1.10018
    ]
    [
      "bucket" => 1791747560.0
      "open" => 1.10017
      "high" => 1.10031
      "low" => 1.09938
      "close" => 1.09938
    ]
    [
      "bucket" => 1791747724.0
      "open" => 1.09938
      "high" => 1.10007
      "low" => 1.09921
      "close" => 1.0999
    ]
    [
      "bucket" => 1791747888.0
      "open" => 1.09984
      "high" => 1.10066
      "low" => 1.09976
      "close" => 1.10042
    ]
    [
      "bucket" => 1791748052.0
      "open" => 1.10041
      "high" => 1.10101
      "low" => 1.10016
      "close" => 1.10017
    ]
    [
      "bucket" => 1791748216.0
      "open" => 1.10015
      "high" => 1.10065
      "low" => 1.10004
      "close" => 1.10058
    ]
    [
      "bucket" => 1791748380.0
      "open" => 1.10055
      "high" => 1.10074
      "low" => 1.09999
      "close" => 1.10015
    ]
    [
      "bucket" => 1791748544.0
      "open" => 1.10015
      "high" => 1.10081
      "low" => 1.10015
      "close" => 1.10037
    ]
    [
      "bucket" => 1791748708.0
      "open" => 1.10037
      "high" => 1.10089
      "low" => 1.10037
      "close" => 1.1008
    ]
    [
      "bucket" => 1791748872.0
      "open" => 1.10074
      "high" => 1.10106
      "low" => 1.09999
      "close" => 1.10001
    ]
    [
      "bucket" => 1791749036.0
      "open" => 1.1
      "high" => 1.1001
      "low" => 1.09894
      "close" => 1.09912
    ]
    [
      "bucket" => 1791749200.0
      "open" => 1.09912
      "high" => 1.09978
      "low" => 1.099
      "close" => 1.09976
    ]
    [
      "bucket" => 1791749364.0
      "open" => 1.09976
      "high" => 1.10025
      "low" => 1.0994
      "close" => 1.10017
    ]
    [
      "bucket" => 1791749528.0
      "open" => 1.10018
      "high" => 1.10068
      "low" => 1.10015
      "close" => 1.10045
    ]
    [
      "bucket" => 1791749692.0
      "open" => 1.10047
      "high" => 1.10073
      "low" => 1.10026
      "close" => 1.10049
    ]
    [
      "bucket" => 1791749856.0
      "open" => 1.10049
      "high" => 1.10089
      "low" => 1.10049
      "close" => 1.10081
    ]
    [
      "bucket" => 1791750020.0
      "open" => 1.10081
      "high" => 1.10081
      "low" => 1.10029
      "close" => 1.1005
    ]
    [
      "bucket" => 1791750184.0
      "open" => 1.10046
      "high" => 1.10157
      "low" => 1.1003
      "close" => 1.10135
    ]
    [
      "bucket" => 1791750348.0
      "open" => 1.1014
      "high" => 1.10167
      "low" => 1.10052
      "close" => 1.10052
    ]
    [
      "bucket" => 1791750512.0
      "open" => 1.10054
      "high" => 1.1013
      "low" => 1.10053
      "close" => 1.10091
    ]
    [
      "bucket" => 1791750676.0
      "open" => 1.10091
      "high" => 1.10145
      "low" => 1.10061
      "close" => 1.10143
    ]
    [
      "bucket" => 1791750840.0
      "open" => 1.10145
      "high" => 1.10184
      "low" => 1.10117
      "close" => 1.10151
    ]
    [
      "bucket" => 1791751004.0
      "open" => 1.1015
      "high" => 1.10172
      "low" => 1.10126
      "close" => 1.10138
    ]
    [
      "bucket" => 1791751168.0
      "open" => 1.10137
      "high" => 1.10167
      "low" => 1.1011
      "close" => 1.10123
    ]
    [
      "bucket" => 1791751332.0
      "open" => 1.10122
      "high" => 1.10141
      "low" => 1.10073
      "close" => 1.10073
    ]
    [
      "bucket" => 1791751496.0
      "open" => 1.10072
      "high" => 1.10101
      "low" => 1.10059
      "close" => 1.10096
    ]
    [
      "bucket" => 1791751660.0
      "open" => 1.10092
      "high" => 1.10095
      "low" => 1.10038
      "close" => 1.10063
    ]
    [
      "bucket" => 1791751824.0
      "open" => 1.10062
      "high" => 1.10133
      "low" => 1.10061
      "close" => 1.10124
    ]
    [
      "bucket" => 1791751988.0
      "open" => 1.10124
      "high" => 1.10126
      "low" => 1.10082
      "close" => 1.10113
    ]
    [
      "bucket" => 1791752152.0
      "open" => 1.10113
      "high" => 1.1017
      "low" => 1.10106
      "close" => 1.10141
    ]
    [
      "bucket" => 1791752316.0
      "open" => 1.1014
      "high" => 1.10153
      "low" => 1.10072
      "close" => 1.10104
    ]
    [
      "bucket" => 1791752480.0
      "open" => 1.10104
      "high" => 1.10107
      "low" => 1.10042
      "close" => 1.10065
    ]
    [
      "bucket" => 1791752644.0
      "open" => 1.10067
      "high" => 1.10119
      "low" => 1.10061
      "close" => 1.10109
    ]
    [
      "bucket" => 1791752808.0
      "open" => 1.10111
      "high" => 1.10136
      "low" => 1.10043
      "close" => 1.10078
    ]
    [
      "bucket" => 1791752972.0
      "open" => 1.10077
      "high" => 1.1011
      "low" => 1.10041
      "close" => 1.10084
    ]
    [
      "bucket" => 1791753136.0
      "open" => 1.10082
      "high" => 1.10125
      "low" => 1.10073
      "close" => 1.1008
    ]
    [
      "bucket" => 1791753300.0
      "open" => 1.10081
      "high" => 1.10083
      "low" => 1.10024
      "close" => 1.10044
    ]
    [
      "bucket" => 1791753464.0
      "open" => 1.10048
      "high" => 1.10089
      "low" => 1.10042
      "close" => 1.10043
    ]
    [
      "bucket" => 1791753628.0
      "open" => 1.10047
      "high" => 1.10074
      "low" => 1.10031
      "close" => 1.10048
    ]
    [
      "bucket" => 1791753792.0
      "open" => 1.10048
      "high" => 1.10051
      "low" => 1.10014
      "close" => 1.10016
    ]
    [
      "bucket" => 1791753956.0
      "open" => 1.10018
      "high" => 1.10018
      "low" => 1.0992
      "close" => 1.09953
    ]
    [
      "bucket" => 1791754120.0
      "open" => 1.0995
      "high" => 1.09971
      "low" => 1.09901
      "close" => 1.09925
    ]
    [
      "bucket" => 1791754284.0
      "open" => 1.09925
      "high" => 1.09925
      "low" => 1.09867
      "close" => 1.09879
    ]
    [
      "bucket" => 1791754448.0
      "open" => 1.09876
      "high" => 1.09905
      "low" => 1.09858
      "close" => 1.09881
    ]
    [
      "bucket" => 1791754612.0
      "open" => 1.09883
      "high" => 1.09905
      "low" => 1.09808
      "close" => 1.0981
    ]
    [
      "bucket" => 1791754776.0
      "open" => 1.09809
      "high" => 1.09859
      "low" => 1.09799
      "close" => 1.09799
    ]
    [
      "bucket" => 1791754940.0
      "open" => 1.09799
      "high" => 1.09804
      "low" => 1.09732
      "close" => 1.09766
    ]
    [
      "bucket" => 1791755104.0
      "open" => 1.09766
      "high" => 1.09795
      "low" => 1.09752
      "close" => 1.09777
    ]
    [
      "bucket" => 1791755268.0
      "open" => 1.09782
      "high" => 1.09871
      "low" => 1.09779
      "close" => 1.0986
    ]
    [
      "bucket" => 1791755432.0
      "open" => 1.0986
      "high" => 1.09905
      "low" => 1.09837
      "close" => 1.09897
    ]
    [
      "bucket" => 1791755596.0
      "open" => 1.09897
      "high" => 1.09898
      "low" => 1.09844
      "close" => 1.09872
    ]
    [
      "bucket" => 1791755760.0
      "open" => 1.09872
      "high" => 1.0991
      "low" => 1.09866
      "close" => 1.09889
    ]
    [
      "bucket" => 1791755924.0
      "open" => 1.09891
      "high" => 1.09939
      "low" => 1.09867
      "close" => 1.09891
    ]
    [
      "bucket" => 1791756088.0
      "open" => 1.09891
      "high" => 1.09941
      "low" => 1.09888
      "close" => 1.09929
    ]
    [
      "bucket" => 1791756252.0
      "open" => 1.09931
      "high" => 1.09933
      "low" => 1.09859
      "close" => 1.09869
    ]
    [
      "bucket" => 1791756416.0
      "open" => 1.09863
      "high" => 1.09863
      "low" => 1.09795
      "close" => 1.09809
    ]
    [
      "bucket" => 1791756580.0
      "open" => 1.09811
      "high" => 1.09877
      "low" => 1.09809
      "close" => 1.09834
    ]
    [
      "bucket" => 1791756744.0
      "open" => 1.09834
      "high" => 1.09865
      "low" => 1.09812
      "close" => 1.09846
    ]
    [
      "bucket" => 1791756908.0
      "open" => 1.09846
      "high" => 1.0986
      "low" => 1.09806
      "close" => 1.09826
    ]
    [
      "bucket" => 1791757072.0
      "open" => 1.09827
      "high" => 1.09889
      "low" => 1.09816
      "close" => 1.09878
    ]
    [
      "bucket" => 1791757236.0
      "open" => 1.0988
      "high" => 1.09925
      "low" => 1.09863
      "close" => 1.09923
    ]
    [
      "bucket" => 1791757400.0
      "open" => 1.09924
      "high" => 1.0998
      "low" => 1.09897
      "close" => 1.0996
    ]
    [
      "bucket" => 1791757564.0
      "open" => 1.09959
      "high" => 1.0997
      "low" => 1.09935
      "close" => 1.09949
    ]
    [
      "bucket" => 1791757728.0
      "open" => 1.09949
      "high" => 1.10051
      "low" => 1.09949
      "close" => 1.10051
    ]
    [
      "bucket" => 1791757892.0
      "open" => 1.10051
      "high" => 1.10101
      "low" => 1.10046
      "close" => 1.10063
    ]
    [
      "bucket" => 1791758056.0
      "open" => 1.10064
      "high" => 1.10069
      "low" => 1.0996
      "close" => 1.09964
    ]
    [
      "bucket" => 1791758220.0
      "open" => 1.09965
      "high" => 1.10005
      "low" => 1.09962
      "close" => 1.09982
    ]
    [
      "bucket" => 1791758384.0
      "open" => 1.09979
      "high" => 1.10005
      "low" => 1.09963
      "close" => 1.09989
    ]
    [
      "bucket" => 1791758548.0
      "open" => 1.09989
      "high" => 1.09999
      "low" => 1.09934
      "close" => 1.09976
    ]
    [
      "bucket" => 1791758712.0
      "open" => 1.09979
      "high" => 1.1002
      "low" => 1.09956
      "close" => 1.09967
    ]
    [
      "bucket" => 1791758876.0
      "open" => 1.09966
      "high" => 1.1002
      "low" => 1.09964
      "close" => 1.09974
    ]
    [
      "bucket" => 1791759040.0
      "open" => 1.09974
      "high" => 1.09989
      "low" => 1.09926
      "close" => 1.09977
    ]
    [
      "bucket" => 1791759204.0
      "open" => 1.09982
      "high" => 1.10046
      "low" => 1.09973
      "close" => 1.10043
    ]
    [
      "bucket" => 1791759368.0
      "open" => 1.10043
      "high" => 1.10073
      "low" => 1.10025
      "close" => 1.10035
    ]
    [
      "bucket" => 1791759532.0
      "open" => 1.10034
      "high" => 1.10044
      "low" => 1.09991
      "close" => 1.10043
    ]
    [
      "bucket" => 1791759696.0
      "open" => 1.10045
      "high" => 1.10122
      "low" => 1.10037
      "close" => 1.10114
    ]
    [
      "bucket" => 1791759860.0
      "open" => 1.10114
      "high" => 1.1017
      "low" => 1.10114
      "close" => 1.10157
    ]
    [
      "bucket" => 1791760024.0
      "open" => 1.10157
      "high" => 1.10158
      "low" => 1.10099
      "close" => 1.10137
    ]
    [
      "bucket" => 1791760188.0
      "open" => 1.10133
      "high" => 1.10202
      "low" => 1.10122
      "close" => 1.10186
    ]
    [
      "bucket" => 1791760352.0
      "open" => 1.10184
      "high" => 1.10229
      "low" => 1.10178
      "close" => 1.10224
    ]
    [
      "bucket" => 1791760516.0
      "open" => 1.10224
      "high" => 1.1027
      "low" => 1.1022
      "close" => 1.10268
    ]
    [
      "bucket" => 1791760680.0
      "open" => 1.10263
      "high" => 1.10288
      "low" => 1.10206
      "close" => 1.10277
    ]
    [
      "bucket" => 1791760844.0
      "open" => 1.10278
      "high" => 1.10401
      "low" => 1.10278
      "close" => 1.104
    ]
    [
      "bucket" => 1791761008.0
      "open" => 1.10402
      "high" => 1.10404
      "low" => 1.10332
      "close" => 1.10357
    ]
    [
      "bucket" => 1791761172.0
      "open" => 1.10356
      "high" => 1.10392
      "low" => 1.10315
      "close" => 1.10326
    ]
    [
      "bucket" => 1791761336.0
      "open" => 1.10326
      "high" => 1.10347
      "low" => 1.10293
      "close" => 1.10309
    ]
    [
      "bucket" => 1791761500.0
      "open" => 1.10308
      "high" => 1.10317
      "low" => 1.10279
      "close" => 1.10302
    ]
    [
      "bucket" => 1791761664.0
      "open" => 1.10302
      "high" => 1.10381
      "low" => 1.10288
      "close" => 1.10381
    ]
    [
      "bucket" => 1791761828.0
      "open" => 1.1038
      "high" => 1.10403
      "low" => 1.10361
      "close" => 1.10386
    ]
    [
      "bucket" => 1791761992.0
      "open" => 1.10386
      "high" => 1.10422
      "low" => 1.10377
      "close" => 1.10398
    ]
    [
      "bucket" => 1791762156.0
      "open" => 1.10399
      "high" => 1.10411
      "low" => 1.10345
      "close" => 1.10351
    ]
    [
      "bucket" => 1791762320.0
      "open" => 1.10352
      "high" => 1.10382
      "low" => 1.10342
      "close" => 1.10372
    ]
    [
      "bucket" => 1791762484.0
      "open" => 1.10372
      "high" => 1.10386
      "low" => 1.10315
      "close" => 1.10317
    ]
    [
      "bucket" => 1791762648.0
      "open" => 1.10313
      "high" => 1.1035
      "low" => 1.10308
      "close" => 1.1033
    ]
    [
      "bucket" => 1791762812.0
      "open" => 1.10331
      "high" => 1.10337
      "low" => 1.10283
      "close" => 1.103
    ]
    [
      "bucket" => 1791762976.0
      "open" => 1.10299
      "high" => 1.10328
      "low" => 1.10265
      "close" => 1.10319
    ]
    [
      "bucket" => 1791763140.0
      "open" => 1.10318
      "high" => 1.10372
      "low" => 1.10312
      "close" => 1.10372
    ]
    [
      "bucket" => 1791763304.0
      "open" => 1.10368
      "high" => 1.10394
      "low" => 1.10336
      "close" => 1.10393
    ]
    [
      "bucket" => 1791763468.0
      "open" => 1.10393
      "high" => 1.10393
      "low" => 1.1033
      "close" => 1.10336
    ]
    [
      "bucket" => 1791763632.0
      "open" => 1.10337
      "high" => 1.10352
      "low" => 1.10293
      "close" => 1.10298
    ]
    [
      "bucket" => 1791763796.0
      "open" => 1.10296
      "high" => 1.10344
      "low" => 1.10274
      "close" => 1.10282
    ]
    [
      "bucket" => 1791763960.0
      "open" => 1.10282
      "high" => 1.10316
      "low" => 1.10279
      "close" => 1.10304
    ]
    [
      "bucket" => 1791764124.0
      "open" => 1.10304
      "high" => 1.10361
      "low" => 1.10304
      "close" => 1.10324
    ]
    [
      "bucket" => 1791764288.0
      "open" => 1.1033
      "high" => 1.10371
      "low" => 1.10321
      "close" => 1.10321
    ]
    [
      "bucket" => 1791764452.0
      "open" => 1.10323
      "high" => 1.10324
      "low" => 1.10285
      "close" => 1.10302
    ]
    [
      "bucket" => 1791764616.0
      "open" => 1.103
      "high" => 1.10308
      "low" => 1.1025
      "close" => 1.10277
    ]
    [
      "bucket" => 1791764780.0
      "open" => 1.10277
      "high" => 1.10287
      "low" => 1.10222
      "close" => 1.10226
    ]
    [
      "bucket" => 1791764944.0
      "open" => 1.10226
      "high" => 1.10259
      "low" => 1.10211
      "close" => 1.10226
    ]
    [
      "bucket" => 1791765108.0
      "open" => 1.10226
      "high" => 1.10272
      "low" => 1.10213
      "close" => 1.10264
    ]
    [
      "bucket" => 1791765272.0
      "open" => 1.10266
      "high" => 1.10306
      "low" => 1.10248
      "close" => 1.1027
    ]
    [
      "bucket" => 1791765436.0
      "open" => 1.1027
      "high" => 1.10345
      "low" => 1.10266
      "close" => 1.10329
    ]
    [
      "bucket" => 1791765600.0
      "open" => 1.10329
      "high" => 1.10348
      "low" => 1.10279
      "close" => 1.10297
    ]
    [
      "bucket" => 1791765764.0
      "open" => 1.10298
      "high" => 1.10321
      "low" => 1.10259
      "close" => 1.10265
    ]
    [
      "bucket" => 1791765928.0
      "open" => 1.10263
      "high" => 1.1028
      "low" => 1.10201
      "close" => 1.10205
    ]
    [
      "bucket" => 1791766092.0
      "open" => 1.10206
      "high" => 1.10237
      "low" => 1.10191
      "close" => 1.10206
    ]
    [
      "bucket" => 1791766256.0
      "open" => 1.10206
      "high" => 1.10239
      "low" => 1.10178
      "close" => 1.10221
    ]
    [
      "bucket" => 1791766420.0
      "open" => 1.1022
      "high" => 1.10232
      "low" => 1.10152
      "close" => 1.10155
    ]
    [
      "bucket" => 1791766584.0
      "open" => 1.10156
      "high" => 1.10157
      "low" => 1.10111
      "close" => 1.10137
    ]
    [
      "bucket" => 1791766748.0
      "open" => 1.10138
      "high" => 1.1016
      "low" => 1.10111
      "close" => 1.10137
    ]
    [
      "bucket" => 1791766912.0
      "open" => 1.10133
      "high" => 1.10166
      "low" => 1.10109
      "close" => 1.10127
    ]
    [
      "bucket" => 1791767076.0
      "open" => 1.10127
      "high" => 1.10168
      "low" => 1.10112
      "close" => 1.10164
    ]
    [
      "bucket" => 1791767240.0
      "open" => 1.10162
      "high" => 1.10223
      "low" => 1.10162
      "close" => 1.10218
    ]
    [
      "bucket" => 1791767404.0
      "open" => 1.10218
      "high" => 1.1023
      "low" => 1.10122
      "close" => 1.10122
    ]
    [
      "bucket" => 1791767568.0
      "open" => 1.10122
      "high" => 1.102
      "low" => 1.10108
      "close" => 1.10165
    ]
    [
      "bucket" => 1791767732.0
      "open" => 1.10166
      "high" => 1.10218
      "low" => 1.10136
      "close" => 1.10214
    ]
    [
      "bucket" => 1791767896.0
      "open" => 1.10224
      "high" => 1.10263
      "low" => 1.10185
      "close" => 1.10195
    ]
    [
      "bucket" => 1791768060.0
      "open" => 1.10193
      "high" => 1.10193
      "low" => 1.10144
      "close" => 1.10145
    ]
    [
      "bucket" => 1791768224.0
      "open" => 1.10144
      "high" => 1.10147
      "low" => 1.10097
      "close" => 1.10128
    ]
    [
      "bucket" => 1791768388.0
      "open" => 1.10128
      "high" => 1.10143
      "low" => 1.10105
      "close" => 1.10128
    ]
    [
      "bucket" => 1791768552.0
      "open" => 1.10129
      "high" => 1.10228
      "low" => 1.10121
      "close" => 1.10228
    ]
    [
      "bucket" => 1791768716.0
      "open" => 1.10226
      "high" => 1.10273
      "low" => 1.10194
      "close" => 1.10258
    ]
    [
      "bucket" => 1791768880.0
      "open" => 1.10258
      "high" => 1.10304
      "low" => 1.1025
      "close" => 1.10285
    ]
    [
      "bucket" => 1791769044.0
      "open" => 1.10285
      "high" => 1.10285
      "low" => 1.10231
      "close" => 1.10254
    ]
    [
      "bucket" => 1791769208.0
      "open" => 1.1025
      "high" => 1.10262
      "low" => 1.10218
      "close" => 1.10256
    ]
    [
      "bucket" => 1791769372.0
      "open" => 1.10253
      "high" => 1.10254
      "low" => 1.10154
      "close" => 1.10169
    ]
    [
      "bucket" => 1791769536.0
      "open" => 1.10169
      "high" => 1.10191
      "low" => 1.10128
      "close" => 1.1014
    ]
    [
      "bucket" => 1791769700.0
      "open" => 1.1014
      "high" => 1.10162
      "low" => 1.10085
      "close" => 1.1015
    ]
    [
      "bucket" => 1791769864.0
      "open" => 1.10149
      "high" => 1.10154
      "low" => 1.10079
      "close" => 1.10115
    ]
    [
      "bucket" => 1791770028.0
      "open" => 1.10116
      "high" => 1.10131
      "low" => 1.10081
      "close" => 1.10081
    ]
    [
      "bucket" => 1791770192.0
      "open" => 1.10081
      "high" => 1.10099
      "low" => 1.10056
      "close" => 1.10072
    ]
    [
      "bucket" => 1791770356.0
      "open" => 1.10072
      "high" => 1.10186
      "low" => 1.10067
      "close" => 1.10174
    ]
    [
      "bucket" => 1791770520.0
      "open" => 1.10174
      "high" => 1.10207
      "low" => 1.10157
      "close" => 1.10199
    ]
    [
      "bucket" => 1791770684.0
      "open" => 1.10198
      "high" => 1.10214
      "low" => 1.10173
      "close" => 1.10201
    ]
    [
      "bucket" => 1791770848.0
      "open" => 1.10194
      "high" => 1.10223
      "low" => 1.10138
      "close" => 1.10138
    ]
    [
      "bucket" => 1791771012.0
      "open" => 1.10135
      "high" => 1.10138
      "low" => 1.10049
      "close" => 1.10064
    ]
    [
      "bucket" => 1791771176.0
      "open" => 1.10064
      "high" => 1.10065
      "low" => 1.09974
      "close" => 1.10005
    ]
    [
      "bucket" => 1791771340.0
      "open" => 1.10008
      "high" => 1.10023
      "low" => 1.0997
      "close" => 1.09978
    ]
    [
      "bucket" => 1791771504.0
      "open" => 1.09978
      "high" => 1.10003
      "low" => 1.09969
      "close" => 1.0998
    ]
    [
      "bucket" => 1791771668.0
      "open" => 1.0998
      "high" => 1.09986
      "low" => 1.09926
      "close" => 1.09962
    ]
    [
      "bucket" => 1791771832.0
      "open" => 1.09962
      "high" => 1.1006
      "low" => 1.0996
      "close" => 1.10045
    ]
    [
      "bucket" => 1791771996.0
      "open" => 1.10043
      "high" => 1.10079
      "low" => 1.10033
      "close" => 1.10044
    ]
    [
      "bucket" => 1791772160.0
      "open" => 1.10045
      "high" => 1.10073
      "low" => 1.10036
      "close" => 1.1004
    ]
    [
      "bucket" => 1791772324.0
      "open" => 1.1004
      "high" => 1.10139
      "low" => 1.10035
      "close" => 1.10111
    ]
    [
      "bucket" => 1791772488.0
      "open" => 1.10113
      "high" => 1.10132
      "low" => 1.10086
      "close" => 1.10096
    ]
    [
      "bucket" => 1791772652.0
      "open" => 1.10096
      "high" => 1.10115
      "low" => 1.10072
      "close" => 1.10075
    ]
    [
      "bucket" => 1791772816.0
      "open" => 1.10075
      "high" => 1.10079
      "low" => 1.10018
      "close" => 1.10022
    ]
    [
      "bucket" => 1791772980.0
      "open" => 1.10024
      "high" => 1.10057
      "low" => 1.10011
      "close" => 1.10011
    ]
    [
      "bucket" => 1791773144.0
      "open" => 1.10007
      "high" => 1.10012
      "low" => 1.09956
      "close" => 1.09968
    ]
    [
      "bucket" => 1791773308.0
      "open" => 1.09968
      "high" => 1.10006
      "low" => 1.09916
      "close" => 1.09937
    ]
    [
      "bucket" => 1791773472.0
      "open" => 1.09938
      "high" => 1.09971
      "low" => 1.09893
      "close" => 1.099
    ]
    [
      "bucket" => 1791773636.0
      "open" => 1.09901
      "high" => 1.09966
      "low" => 1.09901
      "close" => 1.09943
    ]
    [
      "bucket" => 1791773800.0
      "open" => 1.09944
      "high" => 1.10003
      "low" => 1.09941
      "close" => 1.09952
    ]
    [
      "bucket" => 1791773964.0
      "open" => 1.09952
      "high" => 1.09989
      "low" => 1.09928
      "close" => 1.09989
    ]
    [
      "bucket" => 1791774128.0
      "open" => 1.09981
      "high" => 1.10041
      "low" => 1.09948
      "close" => 1.10031
    ]
    [
      "bucket" => 1791774292.0
      "open" => 1.10032
      "high" => 1.10143
      "low" => 1.1002
      "close" => 1.10136
    ]
    [
      "bucket" => 1791774456.0
      "open" => 1.10136
      "high" => 1.10153
      "low" => 1.10083
      "close" => 1.10131
    ]
    [
      "bucket" => 1791774620.0
      "open" => 1.10131
      "high" => 1.10156
      "low" => 1.10084
      "close" => 1.1013
    ]
    [
      "bucket" => 1791774784.0
      "open" => 1.10128
      "high" => 1.10249
      "low" => 1.10119
      "close" => 1.1024
    ]
    [
      "bucket" => 1791774948.0
      "open" => 1.10237
      "high" => 1.10304
      "low" => 1.10229
      "close" => 1.10282
    ]
    [
      "bucket" => 1791775112.0
      "open" => 1.10282
      "high" => 1.10282
      "low" => 1.10156
      "close" => 1.10201
    ]
    [
      "bucket" => 1791775276.0
      "open" => 1.10201
      "high" => 1.10213
      "low" => 1.10144
      "close" => 1.10164
    ]
    [
      "bucket" => 1791775440.0
      "open" => 1.10165
      "high" => 1.10178
      "low" => 1.10129
      "close" => 1.10154
    ]
    [
      "bucket" => 1791775604.0
      "open" => 1.10156
      "high" => 1.10156
      "low" => 1.10115
      "close" => 1.10128
    ]
    [
      "bucket" => 1791775768.0
      "open" => 1.10125
      "high" => 1.1021
      "low" => 1.10123
      "close" => 1.10164
    ]
    [
      "bucket" => 1791775932.0
      "open" => 1.10163
      "high" => 1.10181
      "low" => 1.1011
      "close" => 1.10132
    ]
    [
      "bucket" => 1791776096.0
      "open" => 1.10132
      "high" => 1.10151
      "low" => 1.10107
      "close" => 1.10109
    ]
    [
      "bucket" => 1791776260.0
      "open" => 1.10107
      "high" => 1.10111
      "low" => 1.10011
      "close" => 1.10043
    ]
    [
      "bucket" => 1791776424.0
      "open" => 1.10042
      "high" => 1.10087
      "low" => 1.10032
      "close" => 1.10083
    ]
    [
      "bucket" => 1791776588.0
      "open" => 1.10083
      "high" => 1.10103
      "low" => 1.0998
      "close" => 1.09999
    ]
    [
      "bucket" => 1791776752.0
      "open" => 1.09999
      "high" => 1.10055
      "low" => 1.09999
      "close" => 1.1004
    ]
    [
      "bucket" => 1791776916.0
      "open" => 1.10039
      "high" => 1.10054
      "low" => 1.1
      "close" => 1.10046
    ]
    [
      "bucket" => 1791777080.0
      "open" => 1.10048
      "high" => 1.10154
      "low" => 1.10029
      "close" => 1.10128
    ]
    [
      "bucket" => 1791777244.0
      "open" => 1.10129
      "high" => 1.10138
      "low" => 1.10092
      "close" => 1.10101
    ]
    [
      "bucket" => 1791777408.0
      "open" => 1.10097
      "high" => 1.1014
      "low" => 1.10084
      "close" => 1.10091
    ]
    [
      "bucket" => 1791777572.0
      "open" => 1.10091
      "high" => 1.10099
      "low" => 1.09999
      "close" => 1.10018
    ]
    [
      "bucket" => 1791777736.0
      "open" => 1.10016
      "high" => 1.1004
      "low" => 1.09975
      "close" => 1.10027
    ]
    [
      "bucket" => 1791777900.0
      "open" => 1.10028
      "high" => 1.10122
      "low" => 1.10026
      "close" => 1.10111
    ]
    [
      "bucket" => 1791778064.0
      "open" => 1.10111
      "high" => 1.10153
      "low" => 1.10105
      "close" => 1.10151
    ]
    [
      "bucket" => 1791778228.0
      "open" => 1.10151
      "high" => 1.10151
      "low" => 1.10078
      "close" => 1.10091
    ]
    [
      "bucket" => 1791778392.0
      "open" => 1.1009
      "high" => 1.10095
      "low" => 1.10023
      "close" => 1.10029
    ]
    [
      "bucket" => 1791778556.0
      "open" => 1.10029
      "high" => 1.10042
      "low" => 1.09982
      "close" => 1.10015
    ]
    [
      "bucket" => 1791778720.0
      "open" => 1.10015
      "high" => 1.10018
      "low" => 1.09925
      "close" => 1.09941
    ]
    [
      "bucket" => 1791778884.0
      "open" => 1.09941
      "high" => 1.09941
      "low" => 1.09922
      "close" => 1.09924
    ]
  ]
]

Format: json

[
  "json_encode_options" => 15
]

JsonEncoder (1.77 ms)

5.25 ms

AbstractController.php line

deserialize 0

Nothing was deserialized.

normalize 0

Nothing was normalized.

denormalize 0

Nothing was denormalized.

encode 0

Nothing was encoded.

decode 0

Nothing was decoded.

Symfony Profiler

GET http://whitefrog-nginx/api/v1/candle/EURUSD_otc/164?limit=2400

Configuration Settings

Theme

Page Width