Symfony Profiler

[
  "data" => [
    [
      "bucket" => 1791606528.0
      "open" => 3836.05
      "high" => 3836.74
      "low" => 3835.6
      "close" => 3836.48
    ]
    [
      "bucket" => 1791606600.0
      "open" => 3836.55
      "high" => 3836.78
      "low" => 3835.89
      "close" => 3836.58
    ]
    [
      "bucket" => 1791606672.0
      "open" => 3836.2
      "high" => 3836.26
      "low" => 3835.29
      "close" => 3836.0
    ]
    [
      "bucket" => 1791606744.0
      "open" => 3835.96
      "high" => 3836.28
      "low" => 3834.98
      "close" => 3836.12
    ]
    [
      "bucket" => 1791606816.0
      "open" => 3836.12
      "high" => 3836.77
      "low" => 3835.58
      "close" => 3836.36
    ]
    [
      "bucket" => 1791606888.0
      "open" => 3836.36
      "high" => 3836.57
      "low" => 3835.35
      "close" => 3836.43
    ]
    [
      "bucket" => 1791606960.0
      "open" => 3836.39
      "high" => 3836.92
      "low" => 3835.04
      "close" => 3835.19
    ]
    [
      "bucket" => 1791607032.0
      "open" => 3835.19
      "high" => 3835.92
      "low" => 3834.67
      "close" => 3835.78
    ]
    [
      "bucket" => 1791607104.0
      "open" => 3835.78
      "high" => 3835.78
      "low" => 3832.0
      "close" => 3832.05
    ]
    [
      "bucket" => 1791607176.0
      "open" => 3832.05
      "high" => 3834.58
      "low" => 3831.83
      "close" => 3834.52
    ]
    [
      "bucket" => 1791607248.0
      "open" => 3834.52
      "high" => 3836.32
      "low" => 3833.53
      "close" => 3835.87
    ]
    [
      "bucket" => 1791607320.0
      "open" => 3835.84
      "high" => 3836.9
      "low" => 3835.19
      "close" => 3836.41
    ]
    [
      "bucket" => 1791607392.0
      "open" => 3836.41
      "high" => 3837.69
      "low" => 3836.02
      "close" => 3836.34
    ]
    [
      "bucket" => 1791607464.0
      "open" => 3836.29
      "high" => 3838.12
      "low" => 3836.2
      "close" => 3837.56
    ]
    [
      "bucket" => 1791607536.0
      "open" => 3837.51
      "high" => 3839.18
      "low" => 3837.15
      "close" => 3838.2
    ]
    [
      "bucket" => 1791607608.0
      "open" => 3838.2
      "high" => 3839.01
      "low" => 3837.79
      "close" => 3838.77
    ]
    [
      "bucket" => 1791607680.0
      "open" => 3838.73
      "high" => 3841.17
      "low" => 3838.37
      "close" => 3840.55
    ]
    [
      "bucket" => 1791607752.0
      "open" => 3840.6
      "high" => 3842.07
      "low" => 3840.6
      "close" => 3841.85
    ]
    [
      "bucket" => 1791607824.0
      "open" => 3841.79
      "high" => 3842.34
      "low" => 3840.86
      "close" => 3842.19
    ]
    [
      "bucket" => 1791607896.0
      "open" => 3842.22
      "high" => 3842.76
      "low" => 3841.66
      "close" => 3842.09
    ]
    [
      "bucket" => 1791607968.0
      "open" => 3842.14
      "high" => 3842.56
      "low" => 3841.58
      "close" => 3842.0
    ]
    [
      "bucket" => 1791608040.0
      "open" => 3841.95
      "high" => 3842.01
      "low" => 3840.98
      "close" => 3840.98
    ]
    [
      "bucket" => 1791608112.0
      "open" => 3840.93
      "high" => 3841.44
      "low" => 3840.29
      "close" => 3840.86
    ]
    [
      "bucket" => 1791608184.0
      "open" => 3840.76
      "high" => 3841.47
      "low" => 3840.2
      "close" => 3840.52
    ]
    [
      "bucket" => 1791608256.0
      "open" => 3840.49
      "high" => 3841.63
      "low" => 3839.89
      "close" => 3841.12
    ]
    [
      "bucket" => 1791608328.0
      "open" => 3841.28
      "high" => 3842.51
      "low" => 3840.19
      "close" => 3841.3
    ]
    [
      "bucket" => 1791608400.0
      "open" => 3841.38
      "high" => 3842.61
      "low" => 3841.1
      "close" => 3842.29
    ]
    [
      "bucket" => 1791608472.0
      "open" => 3842.34
      "high" => 3842.6
      "low" => 3841.18
      "close" => 3841.22
    ]
    [
      "bucket" => 1791608544.0
      "open" => 3841.26
      "high" => 3841.76
      "low" => 3840.81
      "close" => 3841.64
    ]
    [
      "bucket" => 1791608616.0
      "open" => 3841.64
      "high" => 3842.7
      "low" => 3841.47
      "close" => 3842.68
    ]
    [
      "bucket" => 1791608688.0
      "open" => 3842.68
      "high" => 3842.84
      "low" => 3841.72
      "close" => 3841.95
    ]
    [
      "bucket" => 1791608760.0
      "open" => 3841.99
      "high" => 3842.49
      "low" => 3840.61
      "close" => 3841.14
    ]
    [
      "bucket" => 1791608832.0
      "open" => 3841.14
      "high" => 3841.45
      "low" => 3839.65
      "close" => 3839.95
    ]
    [
      "bucket" => 1791608904.0
      "open" => 3839.95
      "high" => 3842.91
      "low" => 3839.32
      "close" => 3842.75
    ]
    [
      "bucket" => 1791608976.0
      "open" => 3842.75
      "high" => 3844.95
      "low" => 3842.75
      "close" => 3844.58
    ]
    [
      "bucket" => 1791609048.0
      "open" => 3844.84
      "high" => 3845.51
      "low" => 3844.27
      "close" => 3844.93
    ]
    [
      "bucket" => 1791609120.0
      "open" => 3844.93
      "high" => 3845.5
      "low" => 3843.6
      "close" => 3843.6
    ]
    [
      "bucket" => 1791609192.0
      "open" => 3843.67
      "high" => 3843.67
      "low" => 3842.12
      "close" => 3842.89
    ]
    [
      "bucket" => 1791609264.0
      "open" => 3842.99
      "high" => 3843.26
      "low" => 3841.8
      "close" => 3842.12
    ]
    [
      "bucket" => 1791609336.0
      "open" => 3842.12
      "high" => 3842.74
      "low" => 3841.73
      "close" => 3842.18
    ]
    [
      "bucket" => 1791609408.0
      "open" => 3842.18
      "high" => 3843.93
      "low" => 3842.08
      "close" => 3843.76
    ]
    [
      "bucket" => 1791609480.0
      "open" => 3843.84
      "high" => 3843.86
      "low" => 3841.36
      "close" => 3841.49
    ]
    [
      "bucket" => 1791609552.0
      "open" => 3841.49
      "high" => 3842.14
      "low" => 3840.83
      "close" => 3841.95
    ]
    [
      "bucket" => 1791609624.0
      "open" => 3841.7
      "high" => 3842.38
      "low" => 3840.79
      "close" => 3840.79
    ]
    [
      "bucket" => 1791609696.0
      "open" => 3840.79
      "high" => 3841.59
      "low" => 3840.41
      "close" => 3841.24
    ]
    [
      "bucket" => 1791609768.0
      "open" => 3841.19
      "high" => 3843.51
      "low" => 3840.81
      "close" => 3842.71
    ]
    [
      "bucket" => 1791609840.0
      "open" => 3842.71
      "high" => 3843.23
      "low" => 3841.93
      "close" => 3842.27
    ]
    [
      "bucket" => 1791609912.0
      "open" => 3842.27
      "high" => 3843.51
      "low" => 3842.26
      "close" => 3842.89
    ]
    [
      "bucket" => 1791609984.0
      "open" => 3842.83
      "high" => 3844.48
      "low" => 3842.83
      "close" => 3844.3
    ]
    [
      "bucket" => 1791610056.0
      "open" => 3844.3
      "high" => 3845.04
      "low" => 3843.7
      "close" => 3844.74
    ]
    [
      "bucket" => 1791610128.0
      "open" => 3844.74
      "high" => 3844.81
      "low" => 3843.11
      "close" => 3843.57
    ]
    [
      "bucket" => 1791610200.0
      "open" => 3843.57
      "high" => 3844.17
      "low" => 3842.97
      "close" => 3843.59
    ]
    [
      "bucket" => 1791610272.0
      "open" => 3843.52
      "high" => 3843.52
      "low" => 3841.92
      "close" => 3842.67
    ]
    [
      "bucket" => 1791610344.0
      "open" => 3842.63
      "high" => 3842.72
      "low" => 3841.0
      "close" => 3842.72
    ]
    [
      "bucket" => 1791610416.0
      "open" => 3842.72
      "high" => 3843.33
      "low" => 3842.4
      "close" => 3842.88
    ]
    [
      "bucket" => 1791610488.0
      "open" => 3842.88
      "high" => 3842.89
      "low" => 3840.17
      "close" => 3840.89
    ]
    [
      "bucket" => 1791610560.0
      "open" => 3840.89
      "high" => 3842.14
      "low" => 3840.47
      "close" => 3840.54
    ]
    [
      "bucket" => 1791610632.0
      "open" => 3840.54
      "high" => 3840.86
      "low" => 3838.86
      "close" => 3839.44
    ]
    [
      "bucket" => 1791610704.0
      "open" => 3839.41
      "high" => 3839.54
      "low" => 3837.4
      "close" => 3837.56
    ]
    [
      "bucket" => 1791610776.0
      "open" => 3837.41
      "high" => 3838.63
      "low" => 3837.41
      "close" => 3838.3
    ]
    [
      "bucket" => 1791610848.0
      "open" => 3838.38
      "high" => 3839.16
      "low" => 3838.22
      "close" => 3838.82
    ]
    [
      "bucket" => 1791610920.0
      "open" => 3838.78
      "high" => 3840.33
      "low" => 3838.41
      "close" => 3838.62
    ]
    [
      "bucket" => 1791610992.0
      "open" => 3838.54
      "high" => 3839.31
      "low" => 3838.2
      "close" => 3838.2
    ]
    [
      "bucket" => 1791611064.0
      "open" => 3838.24
      "high" => 3839.03
      "low" => 3836.01
      "close" => 3838.87
    ]
    [
      "bucket" => 1791611136.0
      "open" => 3838.93
      "high" => 3838.96
      "low" => 3837.13
      "close" => 3837.42
    ]
    [
      "bucket" => 1791611208.0
      "open" => 3837.39
      "high" => 3839.44
      "low" => 3836.41
      "close" => 3838.88
    ]
    [
      "bucket" => 1791611280.0
      "open" => 3838.83
      "high" => 3839.55
      "low" => 3838.29
      "close" => 3839.5
    ]
    [
      "bucket" => 1791611352.0
      "open" => 3839.55
      "high" => 3841.29
      "low" => 3839.15
      "close" => 3840.42
    ]
    [
      "bucket" => 1791611424.0
      "open" => 3840.42
      "high" => 3841.5
      "low" => 3840.14
      "close" => 3840.83
    ]
    [
      "bucket" => 1791611496.0
      "open" => 3841.05
      "high" => 3841.56
      "low" => 3839.26
      "close" => 3839.71
    ]
    [
      "bucket" => 1791611568.0
      "open" => 3839.84
      "high" => 3841.06
      "low" => 3839.15
      "close" => 3839.2
    ]
    [
      "bucket" => 1791611640.0
      "open" => 3839.17
      "high" => 3839.22
      "low" => 3837.58
      "close" => 3837.82
    ]
    [
      "bucket" => 1791611712.0
      "open" => 3837.82
      "high" => 3837.96
      "low" => 3836.73
      "close" => 3837.4
    ]
    [
      "bucket" => 1791611784.0
      "open" => 3837.4
      "high" => 3838.77
      "low" => 3836.74
      "close" => 3838.77
    ]
    [
      "bucket" => 1791611856.0
      "open" => 3838.77
      "high" => 3839.14
      "low" => 3838.06
      "close" => 3838.67
    ]
    [
      "bucket" => 1791611928.0
      "open" => 3838.67
      "high" => 3839.34
      "low" => 3838.36
      "close" => 3839.26
    ]
    [
      "bucket" => 1791612000.0
      "open" => 3839.26
      "high" => 3839.91
      "low" => 3838.77
      "close" => 3839.39
    ]
    [
      "bucket" => 1791612072.0
      "open" => 3839.39
      "high" => 3839.81
      "low" => 3838.44
      "close" => 3839.06
    ]
    [
      "bucket" => 1791612144.0
      "open" => 3839.06
      "high" => 3839.18
      "low" => 3837.76
      "close" => 3839.07
    ]
    [
      "bucket" => 1791612216.0
      "open" => 3838.84
      "high" => 3840.66
      "low" => 3838.84
      "close" => 3840.66
    ]
    [
      "bucket" => 1791612288.0
      "open" => 3840.71
      "high" => 3842.14
      "low" => 3840.59
      "close" => 3840.77
    ]
    [
      "bucket" => 1791612360.0
      "open" => 3840.77
      "high" => 3841.2
      "low" => 3839.56
      "close" => 3840.35
    ]
    [
      "bucket" => 1791612432.0
      "open" => 3840.35
      "high" => 3840.52
      "low" => 3837.85
      "close" => 3837.91
    ]
    [
      "bucket" => 1791612504.0
      "open" => 3838.07
      "high" => 3838.07
      "low" => 3836.18
      "close" => 3836.26
    ]
    [
      "bucket" => 1791612576.0
      "open" => 3836.23
      "high" => 3836.74
      "low" => 3835.21
      "close" => 3836.34
    ]
    [
      "bucket" => 1791612648.0
      "open" => 3836.27
      "high" => 3836.68
      "low" => 3835.96
      "close" => 3836.51
    ]
    [
      "bucket" => 1791612720.0
      "open" => 3836.42
      "high" => 3836.68
      "low" => 3834.64
      "close" => 3834.8
    ]
    [
      "bucket" => 1791612792.0
      "open" => 3834.8
      "high" => 3835.47
      "low" => 3834.36
      "close" => 3835.07
    ]
    [
      "bucket" => 1791612864.0
      "open" => 3835.29
      "high" => 3836.72
      "low" => 3834.71
      "close" => 3836.49
    ]
    [
      "bucket" => 1791612936.0
      "open" => 3836.59
      "high" => 3836.76
      "low" => 3834.89
      "close" => 3836.59
    ]
    [
      "bucket" => 1791613008.0
      "open" => 3836.55
      "high" => 3838.78
      "low" => 3836.46
      "close" => 3838.78
    ]
    [
      "bucket" => 1791613080.0
      "open" => 3838.81
      "high" => 3839.46
      "low" => 3837.72
      "close" => 3838.25
    ]
    [
      "bucket" => 1791613152.0
      "open" => 3838.16
      "high" => 3838.21
      "low" => 3836.92
      "close" => 3837.43
    ]
    [
      "bucket" => 1791613224.0
      "open" => 3837.51
      "high" => 3838.33
      "low" => 3836.63
      "close" => 3837.41
    ]
    [
      "bucket" => 1791613296.0
      "open" => 3837.49
      "high" => 3838.06
      "low" => 3836.4
      "close" => 3837.13
    ]
    [
      "bucket" => 1791613368.0
      "open" => 3837.13
      "high" => 3837.21
      "low" => 3835.81
      "close" => 3836.27
    ]
    [
      "bucket" => 1791613440.0
      "open" => 3836.27
      "high" => 3837.02
      "low" => 3835.41
      "close" => 3837.02
    ]
    [
      "bucket" => 1791613512.0
      "open" => 3837.02
      "high" => 3838.67
      "low" => 3836.68
      "close" => 3838.67
    ]
    [
      "bucket" => 1791613584.0
      "open" => 3838.67
      "high" => 3839.75
      "low" => 3838.46
      "close" => 3838.67
    ]
    [
      "bucket" => 1791613656.0
      "open" => 3838.62
      "high" => 3839.57
      "low" => 3838.18
      "close" => 3839.14
    ]
    [
      "bucket" => 1791613728.0
      "open" => 3839.1
      "high" => 3839.1
      "low" => 3836.94
      "close" => 3836.94
    ]
    [
      "bucket" => 1791613800.0
      "open" => 3837.01
      "high" => 3838.47
      "low" => 3836.3
      "close" => 3838.19
    ]
    [
      "bucket" => 1791613872.0
      "open" => 3838.19
      "high" => 3838.93
      "low" => 3837.45
      "close" => 3837.8
    ]
    [
      "bucket" => 1791613944.0
      "open" => 3837.8
      "high" => 3839.97
      "low" => 3837.65
      "close" => 3839.43
    ]
    [
      "bucket" => 1791614016.0
      "open" => 3839.43
      "high" => 3840.18
      "low" => 3838.15
      "close" => 3838.59
    ]
    [
      "bucket" => 1791614088.0
      "open" => 3838.59
      "high" => 3839.38
      "low" => 3836.72
      "close" => 3836.83
    ]
    [
      "bucket" => 1791614160.0
      "open" => 3836.83
      "high" => 3837.28
      "low" => 3836.35
      "close" => 3836.78
    ]
    [
      "bucket" => 1791614232.0
      "open" => 3836.94
      "high" => 3837.36
      "low" => 3836.28
      "close" => 3836.77
    ]
    [
      "bucket" => 1791614304.0
      "open" => 3836.77
      "high" => 3838.25
      "low" => 3836.55
      "close" => 3837.98
    ]
    [
      "bucket" => 1791614376.0
      "open" => 3837.98
      "high" => 3837.99
      "low" => 3835.33
      "close" => 3837.44
    ]
    [
      "bucket" => 1791614448.0
      "open" => 3837.44
      "high" => 3839.6
      "low" => 3837.34
      "close" => 3837.38
    ]
    [
      "bucket" => 1791614520.0
      "open" => 3837.43
      "high" => 3838.14
      "low" => 3835.66
      "close" => 3835.66
    ]
    [
      "bucket" => 1791614592.0
      "open" => 3835.75
      "high" => 3836.52
      "low" => 3834.94
      "close" => 3835.1
    ]
    [
      "bucket" => 1791614664.0
      "open" => 3835.03
      "high" => 3836.3
      "low" => 3834.96
      "close" => 3835.65
    ]
    [
      "bucket" => 1791614736.0
      "open" => 3835.18
      "high" => 3835.63
      "low" => 3834.31
      "close" => 3835.07
    ]
    [
      "bucket" => 1791614808.0
      "open" => 3835.07
      "high" => 3835.91
      "low" => 3834.68
      "close" => 3835.3
    ]
    [
      "bucket" => 1791614880.0
      "open" => 3835.39
      "high" => 3835.53
      "low" => 3834.56
      "close" => 3834.6
    ]
    [
      "bucket" => 1791614952.0
      "open" => 3834.6
      "high" => 3835.63
      "low" => 3834.14
      "close" => 3835.54
    ]
    [
      "bucket" => 1791615024.0
      "open" => 3835.43
      "high" => 3835.48
      "low" => 3832.93
      "close" => 3833.4
    ]
    [
      "bucket" => 1791615096.0
      "open" => 3833.44
      "high" => 3833.6
      "low" => 3832.24
      "close" => 3833.07
    ]
    [
      "bucket" => 1791615168.0
      "open" => 3832.97
      "high" => 3834.59
      "low" => 3832.91
      "close" => 3834.06
    ]
    [
      "bucket" => 1791615240.0
      "open" => 3834.06
      "high" => 3834.71
      "low" => 3833.3
      "close" => 3833.3
    ]
    [
      "bucket" => 1791615312.0
      "open" => 3833.3
      "high" => 3833.49
      "low" => 3830.67
      "close" => 3830.67
    ]
    [
      "bucket" => 1791615384.0
      "open" => 3830.67
      "high" => 3831.01
      "low" => 3829.81
      "close" => 3830.32
    ]
    [
      "bucket" => 1791615456.0
      "open" => 3830.32
      "high" => 3830.46
      "low" => 3828.74
      "close" => 3828.87
    ]
    [
      "bucket" => 1791615528.0
      "open" => 3828.87
      "high" => 3829.3
      "low" => 3827.83
      "close" => 3829.03
    ]
    [
      "bucket" => 1791615600.0
      "open" => 3829.03
      "high" => 3829.29
      "low" => 3828.33
      "close" => 3828.33
    ]
    [
      "bucket" => 1791615672.0
      "open" => 3828.3
      "high" => 3828.49
      "low" => 3826.16
      "close" => 3826.25
    ]
    [
      "bucket" => 1791615744.0
      "open" => 3826.25
      "high" => 3828.22
      "low" => 3826.25
      "close" => 3828.1
    ]
    [
      "bucket" => 1791615816.0
      "open" => 3828.15
      "high" => 3828.29
      "low" => 3825.85
      "close" => 3826.2
    ]
    [
      "bucket" => 1791615888.0
      "open" => 3826.26
      "high" => 3826.9
      "low" => 3825.39
      "close" => 3826.85
    ]
    [
      "bucket" => 1791615960.0
      "open" => 3826.81
      "high" => 3826.81
      "low" => 3824.96
      "close" => 3826.48
    ]
    [
      "bucket" => 1791616032.0
      "open" => 3826.57
      "high" => 3827.07
      "low" => 3825.6
      "close" => 3826.93
    ]
    [
      "bucket" => 1791616104.0
      "open" => 3827.0
      "high" => 3830.45
      "low" => 3827.0
      "close" => 3830.32
    ]
    [
      "bucket" => 1791616176.0
      "open" => 3830.06
      "high" => 3831.58
      "low" => 3829.84
      "close" => 3830.19
    ]
    [
      "bucket" => 1791616248.0
      "open" => 3830.25
      "high" => 3830.99
      "low" => 3829.45
      "close" => 3829.45
    ]
    [
      "bucket" => 1791616320.0
      "open" => 3829.42
      "high" => 3830.4
      "low" => 3829.14
      "close" => 3829.24
    ]
    [
      "bucket" => 1791616392.0
      "open" => 3829.24
      "high" => 3830.8
      "low" => 3828.59
      "close" => 3830.21
    ]
    [
      "bucket" => 1791616464.0
      "open" => 3830.27
      "high" => 3831.61
      "low" => 3830.01
      "close" => 3831.36
    ]
    [
      "bucket" => 1791616536.0
      "open" => 3831.36
      "high" => 3832.23
      "low" => 3829.17
      "close" => 3829.55
    ]
    [
      "bucket" => 1791616608.0
      "open" => 3829.55
      "high" => 3829.55
      "low" => 3827.94
      "close" => 3828.7
    ]
    [
      "bucket" => 1791616680.0
      "open" => 3828.62
      "high" => 3828.62
      "low" => 3826.45
      "close" => 3827.02
    ]
    [
      "bucket" => 1791616752.0
      "open" => 3826.95
      "high" => 3826.95
      "low" => 3825.56
      "close" => 3826.23
    ]
    [
      "bucket" => 1791616824.0
      "open" => 3826.41
      "high" => 3827.75
      "low" => 3826.15
      "close" => 3826.64
    ]
    [
      "bucket" => 1791616896.0
      "open" => 3826.64
      "high" => 3827.11
      "low" => 3825.8
      "close" => 3826.16
    ]
    [
      "bucket" => 1791616968.0
      "open" => 3826.16
      "high" => 3826.74
      "low" => 3825.78
      "close" => 3826.15
    ]
    [
      "bucket" => 1791617040.0
      "open" => 3826.15
      "high" => 3826.91
      "low" => 3824.41
      "close" => 3825.07
    ]
    [
      "bucket" => 1791617112.0
      "open" => 3825.15
      "high" => 3826.41
      "low" => 3824.99
      "close" => 3826.16
    ]
    [
      "bucket" => 1791617184.0
      "open" => 3826.12
      "high" => 3827.67
      "low" => 3825.53
      "close" => 3827.61
    ]
    [
      "bucket" => 1791617256.0
      "open" => 3827.61
      "high" => 3828.8
      "low" => 3827.44
      "close" => 3828.59
    ]
    [
      "bucket" => 1791617328.0
      "open" => 3828.59
      "high" => 3830.38
      "low" => 3828.37
      "close" => 3830.38
    ]
    [
      "bucket" => 1791617400.0
      "open" => 3830.38
      "high" => 3830.43
      "low" => 3828.54
      "close" => 3829.14
    ]
    [
      "bucket" => 1791617472.0
      "open" => 3829.14
      "high" => 3829.86
      "low" => 3828.54
      "close" => 3828.97
    ]
    [
      "bucket" => 1791617544.0
      "open" => 3829.02
      "high" => 3830.57
      "low" => 3828.97
      "close" => 3830.53
    ]
    [
      "bucket" => 1791617616.0
      "open" => 3830.38
      "high" => 3831.01
      "low" => 3830.21
      "close" => 3830.89
    ]
    [
      "bucket" => 1791617688.0
      "open" => 3830.84
      "high" => 3830.84
      "low" => 3828.52
      "close" => 3829.24
    ]
    [
      "bucket" => 1791617760.0
      "open" => 3829.32
      "high" => 3831.13
      "low" => 3829.27
      "close" => 3831.13
    ]
    [
      "bucket" => 1791617832.0
      "open" => 3831.09
      "high" => 3831.76
      "low" => 3830.73
      "close" => 3831.01
    ]
    [
      "bucket" => 1791617904.0
      "open" => 3831.07
      "high" => 3831.66
      "low" => 3830.11
      "close" => 3830.49
    ]
    [
      "bucket" => 1791617976.0
      "open" => 3830.56
      "high" => 3831.17
      "low" => 3829.11
      "close" => 3829.95
    ]
    [
      "bucket" => 1791618048.0
      "open" => 3829.9
      "high" => 3831.48
      "low" => 3829.9
      "close" => 3831.46
    ]
    [
      "bucket" => 1791618120.0
      "open" => 3831.49
      "high" => 3832.14
      "low" => 3830.72
      "close" => 3830.72
    ]
    [
      "bucket" => 1791618192.0
      "open" => 3830.72
      "high" => 3831.11
      "low" => 3830.06
      "close" => 3830.8
    ]
    [
      "bucket" => 1791618264.0
      "open" => 3830.8
      "high" => 3832.33
      "low" => 3830.23
      "close" => 3832.33
    ]
    [
      "bucket" => 1791618336.0
      "open" => 3832.33
      "high" => 3832.56
      "low" => 3830.48
      "close" => 3830.65
    ]
    [
      "bucket" => 1791618408.0
      "open" => 3830.65
      "high" => 3830.73
      "low" => 3829.33
      "close" => 3829.63
    ]
    [
      "bucket" => 1791618480.0
      "open" => 3829.7
      "high" => 3829.7
      "low" => 3827.93
      "close" => 3828.24
    ]
    [
      "bucket" => 1791618552.0
      "open" => 3828.31
      "high" => 3828.83
      "low" => 3827.7
      "close" => 3827.76
    ]
    [
      "bucket" => 1791618624.0
      "open" => 3827.76
      "high" => 3829.3
      "low" => 3827.46
      "close" => 3828.4
    ]
    [
      "bucket" => 1791618696.0
      "open" => 3828.4
      "high" => 3829.73
      "low" => 3828.35
      "close" => 3829.11
    ]
    [
      "bucket" => 1791618768.0
      "open" => 3829.11
      "high" => 3830.81
      "low" => 3828.65
      "close" => 3830.62
    ]
    [
      "bucket" => 1791618840.0
      "open" => 3830.62
      "high" => 3832.76
      "low" => 3830.51
      "close" => 3832.67
    ]
    [
      "bucket" => 1791618912.0
      "open" => 3832.61
      "high" => 3832.61
      "low" => 3831.14
      "close" => 3832.43
    ]
    [
      "bucket" => 1791618984.0
      "open" => 3832.48
      "high" => 3834.93
      "low" => 3832.23
      "close" => 3834.5
    ]
    [
      "bucket" => 1791619056.0
      "open" => 3834.54
      "high" => 3835.53
      "low" => 3834.07
      "close" => 3834.77
    ]
    [
      "bucket" => 1791619128.0
      "open" => 3834.77
      "high" => 3834.93
      "low" => 3833.47
      "close" => 3834.01
    ]
    [
      "bucket" => 1791619200.0
      "open" => 3834.1
      "high" => 3834.76
      "low" => 3833.51
      "close" => 3834.63
    ]
    [
      "bucket" => 1791619272.0
      "open" => 3834.71
      "high" => 3834.92
      "low" => 3833.98
      "close" => 3834.1
    ]
    [
      "bucket" => 1791619344.0
      "open" => 3834.03
      "high" => 3834.28
      "low" => 3832.87
      "close" => 3833.6
    ]
    [
      "bucket" => 1791619416.0
      "open" => 3833.6
      "high" => 3833.93
      "low" => 3832.37
      "close" => 3832.53
    ]
    [
      "bucket" => 1791619488.0
      "open" => 3832.49
      "high" => 3832.77
      "low" => 3831.51
      "close" => 3831.74
    ]
    [
      "bucket" => 1791619560.0
      "open" => 3831.74
      "high" => 3831.98
      "low" => 3830.29
      "close" => 3831.08
    ]
    [
      "bucket" => 1791619632.0
      "open" => 3831.15
      "high" => 3831.15
      "low" => 3828.22
      "close" => 3828.22
    ]
    [
      "bucket" => 1791619704.0
      "open" => 3828.18
      "high" => 3828.82
      "low" => 3826.94
      "close" => 3827.38
    ]
    [
      "bucket" => 1791619776.0
      "open" => 3827.33
      "high" => 3827.58
      "low" => 3826.0
      "close" => 3826.58
    ]
    [
      "bucket" => 1791619848.0
      "open" => 3826.58
      "high" => 3827.37
      "low" => 3825.83
      "close" => 3825.86
    ]
    [
      "bucket" => 1791619920.0
      "open" => 3825.81
      "high" => 3826.1
      "low" => 3824.34
      "close" => 3824.8
    ]
    [
      "bucket" => 1791619992.0
      "open" => 3824.91
      "high" => 3826.3
      "low" => 3824.46
      "close" => 3825.77
    ]
    [
      "bucket" => 1791620064.0
      "open" => 3825.77
      "high" => 3826.47
      "low" => 3825.28
      "close" => 3825.49
    ]
    [
      "bucket" => 1791620136.0
      "open" => 3825.49
      "high" => 3825.58
      "low" => 3821.96
      "close" => 3822.03
    ]
    [
      "bucket" => 1791620208.0
      "open" => 3821.99
      "high" => 3822.57
      "low" => 3821.08
      "close" => 3822.09
    ]
    [
      "bucket" => 1791620280.0
      "open" => 3822.09
      "high" => 3822.33
      "low" => 3821.14
      "close" => 3821.42
    ]
    [
      "bucket" => 1791620352.0
      "open" => 3821.42
      "high" => 3821.42
      "low" => 3819.4
      "close" => 3819.87
    ]
    [
      "bucket" => 1791620424.0
      "open" => 3819.87
      "high" => 3820.7
      "low" => 3819.29
      "close" => 3820.7
    ]
    [
      "bucket" => 1791620496.0
      "open" => 3820.7
      "high" => 3820.79
      "low" => 3817.39
      "close" => 3817.39
    ]
    [
      "bucket" => 1791620568.0
      "open" => 3817.46
      "high" => 3817.9
      "low" => 3816.87
      "close" => 3817.9
    ]
    [
      "bucket" => 1791620640.0
      "open" => 3817.84
      "high" => 3818.38
      "low" => 3816.11
      "close" => 3816.27
    ]
    [
      "bucket" => 1791620712.0
      "open" => 3816.27
      "high" => 3816.86
      "low" => 3815.45
      "close" => 3816.11
    ]
    [
      "bucket" => 1791620784.0
      "open" => 3816.07
      "high" => 3816.07
      "low" => 3814.45
      "close" => 3815.32
    ]
    [
      "bucket" => 1791620856.0
      "open" => 3815.29
      "high" => 3815.88
      "low" => 3814.65
      "close" => 3814.7
    ]
    [
      "bucket" => 1791620928.0
      "open" => 3814.61
      "high" => 3816.12
      "low" => 3814.61
      "close" => 3815.46
    ]
    [
      "bucket" => 1791621000.0
      "open" => 3815.54
      "high" => 3815.69
      "low" => 3814.07
      "close" => 3814.44
    ]
    [
      "bucket" => 1791621072.0
      "open" => 3814.44
      "high" => 3814.71
      "low" => 3813.11
      "close" => 3813.55
    ]
    [
      "bucket" => 1791621144.0
      "open" => 3813.55
      "high" => 3814.08
      "low" => 3812.92
      "close" => 3813.8
    ]
    [
      "bucket" => 1791621216.0
      "open" => 3813.76
      "high" => 3815.19
      "low" => 3813.7
      "close" => 3814.97
    ]
    [
      "bucket" => 1791621288.0
      "open" => 3814.97
      "high" => 3815.16
      "low" => 3813.83
      "close" => 3814.61
    ]
    [
      "bucket" => 1791621360.0
      "open" => 3814.65
      "high" => 3814.78
      "low" => 3813.11
      "close" => 3813.76
    ]
    [
      "bucket" => 1791621432.0
      "open" => 3813.69
      "high" => 3815.24
      "low" => 3813.69
      "close" => 3815.23
    ]
    [
      "bucket" => 1791621504.0
      "open" => 3815.19
      "high" => 3816.46
      "low" => 3814.35
      "close" => 3815.84
    ]
    [
      "bucket" => 1791621576.0
      "open" => 3816.0
      "high" => 3816.73
      "low" => 3815.6
      "close" => 3816.69
    ]
    [
      "bucket" => 1791621648.0
      "open" => 3816.69
      "high" => 3817.34
      "low" => 3816.25
      "close" => 3816.87
    ]
    [
      "bucket" => 1791621720.0
      "open" => 3816.81
      "high" => 3818.63
      "low" => 3816.02
      "close" => 3818.37
    ]
    [
      "bucket" => 1791621792.0
      "open" => 3818.56
      "high" => 3818.61
      "low" => 3817.11
      "close" => 3818.03
    ]
    [
      "bucket" => 1791621864.0
      "open" => 3818.03
      "high" => 3820.16
      "low" => 3817.64
      "close" => 3820.12
    ]
    [
      "bucket" => 1791621936.0
      "open" => 3820.12
      "high" => 3820.88
      "low" => 3819.68
      "close" => 3820.48
    ]
    [
      "bucket" => 1791622008.0
      "open" => 3820.48
      "high" => 3821.31
      "low" => 3819.08
      "close" => 3819.08
    ]
    [
      "bucket" => 1791622080.0
      "open" => 3819.0
      "high" => 3819.13
      "low" => 3816.35
      "close" => 3816.65
    ]
    [
      "bucket" => 1791622152.0
      "open" => 3816.65
      "high" => 3818.79
      "low" => 3816.59
      "close" => 3818.58
    ]
    [
      "bucket" => 1791622224.0
      "open" => 3818.65
      "high" => 3819.77
      "low" => 3818.29
      "close" => 3819.21
    ]
    [
      "bucket" => 1791622296.0
      "open" => 3819.24
      "high" => 3820.83
      "low" => 3819.13
      "close" => 3819.64
    ]
    [
      "bucket" => 1791622368.0
      "open" => 3819.64
      "high" => 3820.91
      "low" => 3819.38
      "close" => 3820.27
    ]
    [
      "bucket" => 1791622440.0
      "open" => 3820.18
      "high" => 3820.4
      "low" => 3817.7
      "close" => 3817.74
    ]
    [
      "bucket" => 1791622512.0
      "open" => 3817.67
      "high" => 3819.0
      "low" => 3817.33
      "close" => 3818.28
    ]
    [
      "bucket" => 1791622584.0
      "open" => 3818.33
      "high" => 3818.55
      "low" => 3816.59
      "close" => 3817.21
    ]
    [
      "bucket" => 1791622656.0
      "open" => 3817.15
      "high" => 3820.11
      "low" => 3817.01
      "close" => 3819.79
    ]
    [
      "bucket" => 1791622728.0
      "open" => 3819.79
      "high" => 3820.46
      "low" => 3819.11
      "close" => 3820.46
    ]
    [
      "bucket" => 1791622800.0
      "open" => 3820.61
      "high" => 3821.43
      "low" => 3820.13
      "close" => 3820.94
    ]
    [
      "bucket" => 1791622872.0
      "open" => 3821.04
      "high" => 3821.1
      "low" => 3819.22
      "close" => 3819.37
    ]
    [
      "bucket" => 1791622944.0
      "open" => 3819.33
      "high" => 3819.92
      "low" => 3818.4
      "close" => 3818.92
    ]
    [
      "bucket" => 1791623016.0
      "open" => 3818.95
      "high" => 3819.27
      "low" => 3817.87
      "close" => 3818.25
    ]
    [
      "bucket" => 1791623088.0
      "open" => 3818.19
      "high" => 3819.65
      "low" => 3818.11
      "close" => 3818.88
    ]
    [
      "bucket" => 1791623160.0
      "open" => 3818.88
      "high" => 3819.31
      "low" => 3818.19
      "close" => 3818.19
    ]
    [
      "bucket" => 1791623232.0
      "open" => 3818.11
      "high" => 3819.93
      "low" => 3817.5
      "close" => 3819.93
    ]
    [
      "bucket" => 1791623304.0
      "open" => 3819.89
      "high" => 3821.98
      "low" => 3819.58
      "close" => 3821.82
    ]
    [
      "bucket" => 1791623376.0
      "open" => 3821.82
      "high" => 3824.23
      "low" => 3821.79
      "close" => 3822.77
    ]
    [
      "bucket" => 1791623448.0
      "open" => 3822.77
      "high" => 3824.83
      "low" => 3822.61
      "close" => 3824.42
    ]
    [
      "bucket" => 1791623520.0
      "open" => 3824.5
      "high" => 3826.75
      "low" => 3823.97
      "close" => 3826.67
    ]
    [
      "bucket" => 1791623592.0
      "open" => 3826.67
      "high" => 3827.01
      "low" => 3825.52
      "close" => 3826.68
    ]
    [
      "bucket" => 1791623664.0
      "open" => 3826.68
      "high" => 3827.98
      "low" => 3826.23
      "close" => 3827.11
    ]
    [
      "bucket" => 1791623736.0
      "open" => 3827.11
      "high" => 3827.22
      "low" => 3825.49
      "close" => 3826.68
    ]
    [
      "bucket" => 1791623808.0
      "open" => 3826.68
      "high" => 3828.67
      "low" => 3826.64
      "close" => 3828.54
    ]
    [
      "bucket" => 1791623880.0
      "open" => 3828.54
      "high" => 3829.55
      "low" => 3828.11
      "close" => 3829.5
    ]
    [
      "bucket" => 1791623952.0
      "open" => 3829.5
      "high" => 3829.84
      "low" => 3828.55
      "close" => 3829.12
    ]
    [
      "bucket" => 1791624024.0
      "open" => 3829.31
      "high" => 3830.88
      "low" => 3829.27
      "close" => 3830.7
    ]
    [
      "bucket" => 1791624096.0
      "open" => 3830.7
      "high" => 3832.91
      "low" => 3830.49
      "close" => 3832.13
    ]
    [
      "bucket" => 1791624168.0
      "open" => 3832.08
      "high" => 3834.36
      "low" => 3831.91
      "close" => 3833.92
    ]
    [
      "bucket" => 1791624240.0
      "open" => 3833.92
      "high" => 3835.53
      "low" => 3833.65
      "close" => 3834.4
    ]
    [
      "bucket" => 1791624312.0
      "open" => 3834.47
      "high" => 3835.17
      "low" => 3833.83
      "close" => 3835.05
    ]
    [
      "bucket" => 1791624384.0
      "open" => 3835.09
      "high" => 3835.42
      "low" => 3834.26
      "close" => 3835.28
    ]
    [
      "bucket" => 1791624456.0
      "open" => 3835.33
      "high" => 3836.16
      "low" => 3834.23
      "close" => 3834.45
    ]
    [
      "bucket" => 1791624528.0
      "open" => 3834.45
      "high" => 3835.8
      "low" => 3833.47
      "close" => 3834.06
    ]
    [
      "bucket" => 1791624600.0
      "open" => 3834.02
      "high" => 3834.52
      "low" => 3832.2
      "close" => 3832.55
    ]
    [
      "bucket" => 1791624672.0
      "open" => 3832.6
      "high" => 3833.77
      "low" => 3832.11
      "close" => 3833.71
    ]
    [
      "bucket" => 1791624744.0
      "open" => 3833.78
      "high" => 3834.5
      "low" => 3833.15
      "close" => 3834.41
    ]
    [
      "bucket" => 1791624816.0
      "open" => 3834.44
      "high" => 3836.07
      "low" => 3833.93
      "close" => 3836.07
    ]
    [
      "bucket" => 1791624888.0
      "open" => 3836.0
      "high" => 3836.29
      "low" => 3835.29
      "close" => 3836.05
    ]
    [
      "bucket" => 1791624960.0
      "open" => 3836.1
      "high" => 3836.2
      "low" => 3835.24
      "close" => 3836.04
    ]
    [
      "bucket" => 1791625032.0
      "open" => 3836.04
      "high" => 3836.72
      "low" => 3835.65
      "close" => 3836.25
    ]
    [
      "bucket" => 1791625104.0
      "open" => 3835.89
      "high" => 3837.42
      "low" => 3835.76
      "close" => 3836.6
    ]
    [
      "bucket" => 1791625176.0
      "open" => 3836.68
      "high" => 3837.91
      "low" => 3836.61
      "close" => 3837.88
    ]
    [
      "bucket" => 1791625248.0
      "open" => 3837.88
      "high" => 3839.17
      "low" => 3837.8
      "close" => 3838.2
    ]
    [
      "bucket" => 1791625320.0
      "open" => 3838.2
      "high" => 3839.67
      "low" => 3838.03
      "close" => 3839.17
    ]
    [
      "bucket" => 1791625392.0
      "open" => 3839.17
      "high" => 3839.22
      "low" => 3837.25
      "close" => 3837.25
    ]
    [
      "bucket" => 1791625464.0
      "open" => 3837.25
      "high" => 3837.52
      "low" => 3836.14
      "close" => 3836.55
    ]
    [
      "bucket" => 1791625536.0
      "open" => 3836.6
      "high" => 3837.62
      "low" => 3835.95
      "close" => 3836.31
    ]
    [
      "bucket" => 1791625608.0
      "open" => 3836.24
      "high" => 3836.3
      "low" => 3834.28
      "close" => 3834.81
    ]
    [
      "bucket" => 1791625680.0
      "open" => 3834.81
      "high" => 3834.99
      "low" => 3833.18
      "close" => 3834.63
    ]
    [
      "bucket" => 1791625752.0
      "open" => 3834.63
      "high" => 3834.63
      "low" => 3832.05
      "close" => 3832.31
    ]
    [
      "bucket" => 1791625824.0
      "open" => 3832.26
      "high" => 3832.48
      "low" => 3831.51
      "close" => 3831.97
    ]
    [
      "bucket" => 1791625896.0
      "open" => 3831.81
      "high" => 3833.13
      "low" => 3831.3
      "close" => 3831.3
    ]
    [
      "bucket" => 1791625968.0
      "open" => 3831.26
      "high" => 3831.36
      "low" => 3830.04
      "close" => 3830.36
    ]
    [
      "bucket" => 1791626040.0
      "open" => 3830.41
      "high" => 3831.93
      "low" => 3830.34
      "close" => 3831.9
    ]
    [
      "bucket" => 1791626112.0
      "open" => 3831.9
      "high" => 3831.9
      "low" => 3829.81
      "close" => 3830.8
    ]
    [
      "bucket" => 1791626184.0
      "open" => 3830.84
      "high" => 3832.74
      "low" => 3830.78
      "close" => 3832.48
    ]
    [
      "bucket" => 1791626256.0
      "open" => 3832.53
      "high" => 3832.62
      "low" => 3831.62
      "close" => 3831.63
    ]
    [
      "bucket" => 1791626328.0
      "open" => 3831.72
      "high" => 3832.56
      "low" => 3830.53
      "close" => 3831.98
    ]
    [
      "bucket" => 1791626400.0
      "open" => 3832.06
      "high" => 3832.66
      "low" => 3831.86
      "close" => 3832.0
    ]
    [
      "bucket" => 1791626472.0
      "open" => 3832.0
      "high" => 3832.06
      "low" => 3829.66
      "close" => 3829.71
    ]
    [
      "bucket" => 1791626544.0
      "open" => 3829.77
      "high" => 3829.99
      "low" => 3828.17
      "close" => 3828.54
    ]
    [
      "bucket" => 1791626616.0
      "open" => 3828.54
      "high" => 3828.89
      "low" => 3827.87
      "close" => 3828.23
    ]
    [
      "bucket" => 1791626688.0
      "open" => 3828.23
      "high" => 3828.72
      "low" => 3826.95
      "close" => 3827.15
    ]
    [
      "bucket" => 1791626760.0
      "open" => 3827.15
      "high" => 3827.8
      "low" => 3826.8
      "close" => 3826.89
    ]
    [
      "bucket" => 1791626832.0
      "open" => 3826.89
      "high" => 3828.31
      "low" => 3826.63
      "close" => 3828.31
    ]
    [
      "bucket" => 1791626904.0
      "open" => 3828.31
      "high" => 3828.66
      "low" => 3826.98
      "close" => 3827.14
    ]
    [
      "bucket" => 1791626976.0
      "open" => 3827.14
      "high" => 3827.59
      "low" => 3825.76
      "close" => 3825.95
    ]
    [
      "bucket" => 1791627048.0
      "open" => 3825.98
      "high" => 3829.19
      "low" => 3825.88
      "close" => 3829.09
    ]
    [
      "bucket" => 1791627120.0
      "open" => 3829.15
      "high" => 3830.23
      "low" => 3829.15
      "close" => 3830.19
    ]
    [
      "bucket" => 1791627192.0
      "open" => 3830.19
      "high" => 3830.73
      "low" => 3829.62
      "close" => 3829.62
    ]
    [
      "bucket" => 1791627264.0
      "open" => 3829.62
      "high" => 3832.06
      "low" => 3828.84
      "close" => 3831.97
    ]
    [
      "bucket" => 1791627336.0
      "open" => 3831.88
      "high" => 3833.28
      "low" => 3831.54
      "close" => 3832.46
    ]
    [
      "bucket" => 1791627408.0
      "open" => 3832.38
      "high" => 3832.79
      "low" => 3830.84
      "close" => 3831.0
    ]
    [
      "bucket" => 1791627480.0
      "open" => 3831.0
      "high" => 3831.44
      "low" => 3830.42
      "close" => 3830.42
    ]
    [
      "bucket" => 1791627552.0
      "open" => 3830.42
      "high" => 3831.96
      "low" => 3830.0
      "close" => 3831.42
    ]
    [
      "bucket" => 1791627624.0
      "open" => 3831.42
      "high" => 3831.46
      "low" => 3830.33
      "close" => 3831.31
    ]
    [
      "bucket" => 1791627696.0
      "open" => 3831.39
      "high" => 3832.98
      "low" => 3831.08
      "close" => 3831.61
    ]
    [
      "bucket" => 1791627768.0
      "open" => 3831.61
      "high" => 3832.44
      "low" => 3830.82
      "close" => 3831.16
    ]
    [
      "bucket" => 1791627840.0
      "open" => 3831.16
      "high" => 3831.92
      "low" => 3830.62
      "close" => 3830.75
    ]
    [
      "bucket" => 1791627912.0
      "open" => 3830.84
      "high" => 3831.0
      "low" => 3829.81
      "close" => 3830.22
    ]
    [
      "bucket" => 1791627984.0
      "open" => 3830.18
      "high" => 3831.65
      "low" => 3830.18
      "close" => 3831.65
    ]
    [
      "bucket" => 1791628056.0
      "open" => 3831.69
      "high" => 3833.05
      "low" => 3831.27
      "close" => 3831.99
    ]
    [
      "bucket" => 1791628128.0
      "open" => 3831.92
      "high" => 3832.21
      "low" => 3831.25
      "close" => 3831.87
    ]
    [
      "bucket" => 1791628200.0
      "open" => 3831.8
      "high" => 3832.24
      "low" => 3830.96
      "close" => 3830.96
    ]
    [
      "bucket" => 1791628272.0
      "open" => 3830.96
      "high" => 3832.17
      "low" => 3830.93
      "close" => 3831.92
    ]
    [
      "bucket" => 1791628344.0
      "open" => 3831.84
      "high" => 3832.09
      "low" => 3829.73
      "close" => 3829.78
    ]
    [
      "bucket" => 1791628416.0
      "open" => 3829.78
      "high" => 3830.76
      "low" => 3829.49
      "close" => 3830.06
    ]
    [
      "bucket" => 1791628488.0
      "open" => 3830.06
      "high" => 3830.4
      "low" => 3828.47
      "close" => 3828.47
    ]
    [
      "bucket" => 1791628560.0
      "open" => 3828.52
      "high" => 3829.51
      "low" => 3827.62
      "close" => 3827.62
    ]
    [
      "bucket" => 1791628632.0
      "open" => 3827.68
      "high" => 3828.8
      "low" => 3827.13
      "close" => 3828.8
    ]
    [
      "bucket" => 1791628704.0
      "open" => 3828.85
      "high" => 3830.85
      "low" => 3828.36
      "close" => 3829.46
    ]
    [
      "bucket" => 1791628776.0
      "open" => 3829.46
      "high" => 3830.4
      "low" => 3829.18
      "close" => 3830.12
    ]
    [
      "bucket" => 1791628848.0
      "open" => 3830.12
      "high" => 3831.69
      "low" => 3830.11
      "close" => 3831.36
    ]
    [
      "bucket" => 1791628920.0
      "open" => 3831.36
      "high" => 3831.72
      "low" => 3829.82
      "close" => 3830.08
    ]
    [
      "bucket" => 1791628992.0
      "open" => 3830.08
      "high" => 3830.53
      "low" => 3828.73
      "close" => 3830.15
    ]
    [
      "bucket" => 1791629064.0
      "open" => 3830.15
      "high" => 3831.56
      "low" => 3829.94
      "close" => 3831.03
    ]
    [
      "bucket" => 1791629136.0
      "open" => 3831.11
      "high" => 3832.11
      "low" => 3830.67
      "close" => 3832.0
    ]
    [
      "bucket" => 1791629208.0
      "open" => 3832.0
      "high" => 3832.89
      "low" => 3831.12
      "close" => 3832.57
    ]
    [
      "bucket" => 1791629280.0
      "open" => 3832.52
      "high" => 3832.78
      "low" => 3831.64
      "close" => 3831.96
    ]
    [
      "bucket" => 1791629352.0
      "open" => 3831.83
      "high" => 3832.37
      "low" => 3831.11
      "close" => 3832.07
    ]
    [
      "bucket" => 1791629424.0
      "open" => 3832.02
      "high" => 3833.79
      "low" => 3832.02
      "close" => 3833.45
    ]
    [
      "bucket" => 1791629496.0
      "open" => 3833.42
      "high" => 3835.18
      "low" => 3833.13
      "close" => 3834.79
    ]
    [
      "bucket" => 1791629568.0
      "open" => 3834.79
      "high" => 3834.95
      "low" => 3833.55
      "close" => 3833.8
    ]
    [
      "bucket" => 1791629640.0
      "open" => 3833.84
      "high" => 3834.97
      "low" => 3833.36
      "close" => 3834.67
    ]
    [
      "bucket" => 1791629712.0
      "open" => 3834.67
      "high" => 3835.92
      "low" => 3834.27
      "close" => 3834.4
    ]
    [
      "bucket" => 1791629784.0
      "open" => 3834.32
      "high" => 3834.36
      "low" => 3832.24
      "close" => 3833.13
    ]
    [
      "bucket" => 1791629856.0
      "open" => 3833.19
      "high" => 3836.24
      "low" => 3833.19
      "close" => 3836.24
    ]
    [
      "bucket" => 1791629928.0
      "open" => 3836.18
      "high" => 3836.79
      "low" => 3834.38
      "close" => 3834.69
    ]
    [
      "bucket" => 1791630000.0
      "open" => 3834.69
      "high" => 3835.06
      "low" => 3833.06
      "close" => 3833.06
    ]
    [
      "bucket" => 1791630072.0
      "open" => 3833.06
      "high" => 3834.36
      "low" => 3832.6
      "close" => 3834.02
    ]
    [
      "bucket" => 1791630144.0
      "open" => 3834.02
      "high" => 3834.59
      "low" => 3832.5
      "close" => 3834.59
    ]
    [
      "bucket" => 1791630216.0
      "open" => 3834.59
      "high" => 3835.09
      "low" => 3833.8
      "close" => 3834.16
    ]
    [
      "bucket" => 1791630288.0
      "open" => 3834.06
      "high" => 3834.91
      "low" => 3833.11
      "close" => 3833.17
    ]
    [
      "bucket" => 1791630360.0
      "open" => 3833.3
      "high" => 3833.87
      "low" => 3830.86
      "close" => 3831.07
    ]
    [
      "bucket" => 1791630432.0
      "open" => 3831.07
      "high" => 3831.38
      "low" => 3830.11
      "close" => 3830.72
    ]
    [
      "bucket" => 1791630504.0
      "open" => 3830.72
      "high" => 3830.98
      "low" => 3829.93
      "close" => 3830.17
    ]
    [
      "bucket" => 1791630576.0
      "open" => 3830.17
      "high" => 3831.54
      "low" => 3830.1
      "close" => 3831.49
    ]
    [
      "bucket" => 1791630648.0
      "open" => 3831.52
      "high" => 3831.87
      "low" => 3829.25
      "close" => 3829.3
    ]
    [
      "bucket" => 1791630720.0
      "open" => 3829.13
      "high" => 3829.3
      "low" => 3828.12
      "close" => 3829.15
    ]
    [
      "bucket" => 1791630792.0
      "open" => 3829.15
      "high" => 3829.45
      "low" => 3826.1
      "close" => 3826.48
    ]
    [
      "bucket" => 1791630864.0
      "open" => 3826.55
      "high" => 3826.58
      "low" => 3824.62
      "close" => 3825.06
    ]
    [
      "bucket" => 1791630936.0
      "open" => 3825.06
      "high" => 3825.94
      "low" => 3824.96
      "close" => 3825.94
    ]
    [
      "bucket" => 1791631008.0
      "open" => 3825.94
      "high" => 3827.0
      "low" => 3825.64
      "close" => 3826.65
    ]
    [
      "bucket" => 1791631080.0
      "open" => 3826.59
      "high" => 3826.73
      "low" => 3825.02
      "close" => 3825.78
    ]
    [
      "bucket" => 1791631152.0
      "open" => 3825.78
      "high" => 3826.38
      "low" => 3824.79
      "close" => 3824.83
    ]
    [
      "bucket" => 1791631224.0
      "open" => 3824.88
      "high" => 3825.18
      "low" => 3821.51
      "close" => 3821.52
    ]
    [
      "bucket" => 1791631296.0
      "open" => 3821.52
      "high" => 3821.63
      "low" => 3818.98
      "close" => 3819.47
    ]
    [
      "bucket" => 1791631368.0
      "open" => 3819.5
      "high" => 3820.87
      "low" => 3819.49
      "close" => 3820.3
    ]
    [
      "bucket" => 1791631440.0
      "open" => 3820.4
      "high" => 3820.5
      "low" => 3817.69
      "close" => 3817.96
    ]
    [
      "bucket" => 1791631512.0
      "open" => 3817.96
      "high" => 3817.96
      "low" => 3816.8
      "close" => 3816.9
    ]
    [
      "bucket" => 1791631584.0
      "open" => 3816.94
      "high" => 3816.98
      "low" => 3814.73
      "close" => 3815.17
    ]
    [
      "bucket" => 1791631656.0
      "open" => 3815.17
      "high" => 3816.93
      "low" => 3815.0
      "close" => 3816.39
    ]
    [
      "bucket" => 1791631728.0
      "open" => 3816.39
      "high" => 3817.01
      "low" => 3815.57
      "close" => 3816.37
    ]
    [
      "bucket" => 1791631800.0
      "open" => 3816.43
      "high" => 3817.86
      "low" => 3815.78
      "close" => 3817.66
    ]
    [
      "bucket" => 1791631872.0
      "open" => 3817.66
      "high" => 3820.2
      "low" => 3817.65
      "close" => 3820.2
    ]
    [
      "bucket" => 1791631944.0
      "open" => 3820.2
      "high" => 3821.18
      "low" => 3819.99
      "close" => 3821.15
    ]
    [
      "bucket" => 1791632016.0
      "open" => 3821.12
      "high" => 3822.02
      "low" => 3820.63
      "close" => 3821.12
    ]
    [
      "bucket" => 1791632088.0
      "open" => 3821.07
      "high" => 3822.97
      "low" => 3821.07
      "close" => 3822.18
    ]
    [
      "bucket" => 1791632160.0
      "open" => 3822.29
      "high" => 3822.71
      "low" => 3820.98
      "close" => 3821.6
    ]
    [
      "bucket" => 1791632232.0
      "open" => 3821.6
      "high" => 3823.69
      "low" => 3821.42
      "close" => 3823.49
    ]
    [
      "bucket" => 1791632304.0
      "open" => 3823.49
      "high" => 3823.72
      "low" => 3822.55
      "close" => 3822.88
    ]
    [
      "bucket" => 1791632376.0
      "open" => 3822.79
      "high" => 3823.11
      "low" => 3822.15
      "close" => 3822.83
    ]
    [
      "bucket" => 1791632448.0
      "open" => 3822.78
      "high" => 3823.45
      "low" => 3821.99
      "close" => 3823.01
    ]
    [
      "bucket" => 1791632520.0
      "open" => 3822.97
      "high" => 3823.04
      "low" => 3820.81
      "close" => 3821.25
    ]
    [
      "bucket" => 1791632592.0
      "open" => 3821.25
      "high" => 3822.98
      "low" => 3820.8
      "close" => 3822.1
    ]
    [
      "bucket" => 1791632664.0
      "open" => 3821.87
      "high" => 3822.9
      "low" => 3821.63
      "close" => 3821.68
    ]
    [
      "bucket" => 1791632736.0
      "open" => 3821.68
      "high" => 3822.86
      "low" => 3821.68
      "close" => 3822.2
    ]
    [
      "bucket" => 1791632808.0
      "open" => 3822.26
      "high" => 3822.71
      "low" => 3820.9
      "close" => 3821.51
    ]
    [
      "bucket" => 1791632880.0
      "open" => 3821.51
      "high" => 3822.24
      "low" => 3820.4
      "close" => 3820.4
    ]
    [
      "bucket" => 1791632952.0
      "open" => 3820.46
      "high" => 3821.15
      "low" => 3819.76
      "close" => 3821.02
    ]
    [
      "bucket" => 1791633024.0
      "open" => 3821.02
      "high" => 3822.06
      "low" => 3820.68
      "close" => 3821.91
    ]
    [
      "bucket" => 1791633096.0
      "open" => 3822.29
      "high" => 3822.87
      "low" => 3821.19
      "close" => 3821.19
    ]
    [
      "bucket" => 1791633168.0
      "open" => 3821.03
      "high" => 3823.42
      "low" => 3821.03
      "close" => 3822.79
    ]
    [
      "bucket" => 1791633240.0
      "open" => 3822.86
      "high" => 3823.04
      "low" => 3821.81
      "close" => 3822.1
    ]
    [
      "bucket" => 1791633312.0
      "open" => 3822.14
      "high" => 3823.7
      "low" => 3822.14
      "close" => 3823.15
    ]
    [
      "bucket" => 1791633384.0
      "open" => 3823.19
      "high" => 3824.27
      "low" => 3822.29
      "close" => 3824.21
    ]
    [
      "bucket" => 1791633456.0
      "open" => 3824.15
      "high" => 3826.17
      "low" => 3824.15
      "close" => 3826.09
    ]
    [
      "bucket" => 1791633528.0
      "open" => 3826.09
      "high" => 3826.13
      "low" => 3824.76
      "close" => 3825.78
    ]
    [
      "bucket" => 1791633600.0
      "open" => 3825.78
      "high" => 3827.79
      "low" => 3825.41
      "close" => 3827.71
    ]
    [
      "bucket" => 1791633672.0
      "open" => 3827.71
      "high" => 3828.88
      "low" => 3826.58
      "close" => 3826.68
    ]
    [
      "bucket" => 1791633744.0
      "open" => 3826.74
      "high" => 3828.23
      "low" => 3826.56
      "close" => 3827.95
    ]
    [
      "bucket" => 1791633816.0
      "open" => 3827.82
      "high" => 3827.98
      "low" => 3825.87
      "close" => 3825.87
    ]
    [
      "bucket" => 1791633888.0
      "open" => 3825.83
      "high" => 3827.91
      "low" => 3825.83
      "close" => 3827.86
    ]
    [
      "bucket" => 1791633960.0
      "open" => 3827.86
      "high" => 3829.85
      "low" => 3827.81
      "close" => 3829.19
    ]
    [
      "bucket" => 1791634032.0
      "open" => 3829.19
      "high" => 3829.24
      "low" => 3826.02
      "close" => 3826.75
    ]
    [
      "bucket" => 1791634104.0
      "open" => 3826.75
      "high" => 3828.0
      "low" => 3826.36
      "close" => 3826.53
    ]
    [
      "bucket" => 1791634176.0
      "open" => 3826.53
      "high" => 3826.64
      "low" => 3825.15
      "close" => 3825.55
    ]
    [
      "bucket" => 1791634248.0
      "open" => 3825.73
      "high" => 3826.5
      "low" => 3825.27
      "close" => 3826.17
    ]
    [
      "bucket" => 1791634320.0
      "open" => 3826.29
      "high" => 3826.65
      "low" => 3825.68
      "close" => 3826.62
    ]
    [
      "bucket" => 1791634392.0
      "open" => 3826.58
      "high" => 3828.24
      "low" => 3826.43
      "close" => 3827.65
    ]
    [
      "bucket" => 1791634464.0
      "open" => 3827.65
      "high" => 3828.09
      "low" => 3826.03
      "close" => 3826.14
    ]
    [
      "bucket" => 1791634536.0
      "open" => 3826.07
      "high" => 3828.12
      "low" => 3825.68
      "close" => 3827.04
    ]
    [
      "bucket" => 1791634608.0
      "open" => 3827.0
      "high" => 3828.53
      "low" => 3826.8
      "close" => 3828.22
    ]
    [
      "bucket" => 1791634680.0
      "open" => 3828.17
      "high" => 3829.2
      "low" => 3827.77
      "close" => 3828.6
    ]
    [
      "bucket" => 1791634752.0
      "open" => 3828.7
      "high" => 3828.7
      "low" => 3826.33
      "close" => 3826.82
    ]
    [
      "bucket" => 1791634824.0
      "open" => 3826.86
      "high" => 3827.81
      "low" => 3825.85
      "close" => 3827.44
    ]
    [
      "bucket" => 1791634896.0
      "open" => 3827.49
      "high" => 3828.28
      "low" => 3826.9
      "close" => 3827.9
    ]
    [
      "bucket" => 1791634968.0
      "open" => 3827.84
      "high" => 3827.84
      "low" => 3824.78
      "close" => 3825.15
    ]
    [
      "bucket" => 1791635040.0
      "open" => 3825.21
      "high" => 3825.32
      "low" => 3823.81
      "close" => 3823.86
    ]
    [
      "bucket" => 1791635112.0
      "open" => 3824.02
      "high" => 3824.07
      "low" => 3823.12
      "close" => 3823.45
    ]
    [
      "bucket" => 1791635184.0
      "open" => 3823.64
      "high" => 3823.64
      "low" => 3819.5
      "close" => 3819.67
    ]
    [
      "bucket" => 1791635256.0
      "open" => 3819.67
      "high" => 3820.52
      "low" => 3817.51
      "close" => 3817.95
    ]
    [
      "bucket" => 1791635328.0
      "open" => 3817.95
      "high" => 3818.7
      "low" => 3816.62
      "close" => 3816.92
    ]
    [
      "bucket" => 1791635400.0
      "open" => 3816.92
      "high" => 3817.98
      "low" => 3816.73
      "close" => 3817.24
    ]
    [
      "bucket" => 1791635472.0
      "open" => 3817.37
      "high" => 3817.4
      "low" => 3815.6
      "close" => 3815.6
    ]
    [
      "bucket" => 1791635544.0
      "open" => 3815.5
      "high" => 3815.59
      "low" => 3813.78
      "close" => 3814.0
    ]
    [
      "bucket" => 1791635616.0
      "open" => 3814.05
      "high" => 3814.31
      "low" => 3811.96
      "close" => 3813.51
    ]
    [
      "bucket" => 1791635688.0
      "open" => 3813.58
      "high" => 3813.91
      "low" => 3812.8
      "close" => 3813.69
    ]
    [
      "bucket" => 1791635760.0
      "open" => 3813.69
      "high" => 3813.96
      "low" => 3812.54
      "close" => 3812.67
    ]
    [
      "bucket" => 1791635832.0
      "open" => 3812.67
      "high" => 3812.78
      "low" => 3811.25
      "close" => 3812.05
    ]
    [
      "bucket" => 1791635904.0
      "open" => 3812.05
      "high" => 3814.85
      "low" => 3811.87
      "close" => 3813.78
    ]
    [
      "bucket" => 1791635976.0
      "open" => 3813.78
      "high" => 3814.53
      "low" => 3813.13
      "close" => 3813.18
    ]
    [
      "bucket" => 1791636048.0
      "open" => 3813.18
      "high" => 3813.18
      "low" => 3810.76
      "close" => 3810.98
    ]
    [
      "bucket" => 1791636120.0
      "open" => 3810.98
      "high" => 3811.06
      "low" => 3809.54
      "close" => 3809.59
    ]
    [
      "bucket" => 1791636192.0
      "open" => 3809.65
      "high" => 3809.79
      "low" => 3808.35
      "close" => 3808.99
    ]
    [
      "bucket" => 1791636264.0
      "open" => 3808.95
      "high" => 3808.95
      "low" => 3806.88
      "close" => 3807.73
    ]
    [
      "bucket" => 1791636336.0
      "open" => 3807.85
      "high" => 3808.37
      "low" => 3806.58
      "close" => 3807.26
    ]
    [
      "bucket" => 1791636408.0
      "open" => 3807.29
      "high" => 3808.94
      "low" => 3807.01
      "close" => 3808.75
    ]
    [
      "bucket" => 1791636480.0
      "open" => 3808.79
      "high" => 3810.96
      "low" => 3808.79
      "close" => 3810.31
    ]
    [
      "bucket" => 1791636552.0
      "open" => 3810.31
      "high" => 3812.21
      "low" => 3810.31
      "close" => 3812.21
    ]
    [
      "bucket" => 1791636624.0
      "open" => 3812.17
      "high" => 3813.44
      "low" => 3811.78
      "close" => 3813.44
    ]
    [
      "bucket" => 1791636696.0
      "open" => 3813.28
      "high" => 3813.94
      "low" => 3811.35
      "close" => 3811.98
    ]
    [
      "bucket" => 1791636768.0
      "open" => 3812.02
      "high" => 3812.89
      "low" => 3811.71
      "close" => 3812.61
    ]
    [
      "bucket" => 1791636840.0
      "open" => 3812.75
      "high" => 3812.98
      "low" => 3811.53
      "close" => 3811.88
    ]
    [
      "bucket" => 1791636912.0
      "open" => 3811.93
      "high" => 3812.9
      "low" => 3811.32
      "close" => 3811.55
    ]
    [
      "bucket" => 1791636984.0
      "open" => 3811.46
      "high" => 3812.08
      "low" => 3811.36
      "close" => 3811.52
    ]
    [
      "bucket" => 1791637056.0
      "open" => 3811.56
      "high" => 3814.58
      "low" => 3811.18
      "close" => 3814.31
    ]
    [
      "bucket" => 1791637128.0
      "open" => 3814.26
      "high" => 3815.61
      "low" => 3813.94
      "close" => 3814.5
    ]
    [
      "bucket" => 1791637200.0
      "open" => 3814.5
      "high" => 3815.3
      "low" => 3814.16
      "close" => 3814.84
    ]
    [
      "bucket" => 1791637272.0
      "open" => 3814.84
      "high" => 3814.94
      "low" => 3813.17
      "close" => 3813.86
    ]
    [
      "bucket" => 1791637344.0
      "open" => 3813.9
      "high" => 3815.0
      "low" => 3813.31
      "close" => 3814.89
    ]
    [
      "bucket" => 1791637416.0
      "open" => 3814.95
      "high" => 3816.64
      "low" => 3814.57
      "close" => 3815.84
    ]
    [
      "bucket" => 1791637488.0
      "open" => 3815.84
      "high" => 3817.92
      "low" => 3815.45
      "close" => 3817.79
    ]
    [
      "bucket" => 1791637560.0
      "open" => 3817.79
      "high" => 3819.99
      "low" => 3817.79
      "close" => 3819.97
    ]
    [
      "bucket" => 1791637632.0
      "open" => 3819.93
      "high" => 3821.51
      "low" => 3819.55
      "close" => 3821.34
    ]
    [
      "bucket" => 1791637704.0
      "open" => 3821.34
      "high" => 3822.65
      "low" => 3821.29
      "close" => 3821.66
    ]
    [
      "bucket" => 1791637776.0
      "open" => 3821.66
      "high" => 3822.68
      "low" => 3821.37
      "close" => 3821.7
    ]
    [
      "bucket" => 1791637848.0
      "open" => 3821.65
      "high" => 3822.25
      "low" => 3819.88
      "close" => 3820.04
    ]
    [
      "bucket" => 1791637920.0
      "open" => 3820.16
      "high" => 3820.24
      "low" => 3819.0
      "close" => 3819.73
    ]
    [
      "bucket" => 1791637992.0
      "open" => 3819.73
      "high" => 3820.09
      "low" => 3817.78
      "close" => 3818.69
    ]
    [
      "bucket" => 1791638064.0
      "open" => 3818.69
      "high" => 3819.18
      "low" => 3817.51
      "close" => 3817.68
    ]
    [
      "bucket" => 1791638136.0
      "open" => 3817.73
      "high" => 3819.33
      "low" => 3817.68
      "close" => 3817.84
    ]
    [
      "bucket" => 1791638208.0
      "open" => 3817.84
      "high" => 3820.52
      "low" => 3817.75
      "close" => 3820.52
    ]
    [
      "bucket" => 1791638280.0
      "open" => 3820.52
      "high" => 3821.21
      "low" => 3820.01
      "close" => 3820.79
    ]
    [
      "bucket" => 1791638352.0
      "open" => 3820.84
      "high" => 3821.83
      "low" => 3820.38
      "close" => 3820.63
    ]
    [
      "bucket" => 1791638424.0
      "open" => 3820.67
      "high" => 3822.04
      "low" => 3820.35
      "close" => 3822.04
    ]
    [
      "bucket" => 1791638496.0
      "open" => 3821.94
      "high" => 3822.8
      "low" => 3821.55
      "close" => 3821.89
    ]
    [
      "bucket" => 1791638568.0
      "open" => 3821.85
      "high" => 3822.66
      "low" => 3821.41
      "close" => 3822.05
    ]
    [
      "bucket" => 1791638640.0
      "open" => 3821.99
      "high" => 3822.37
      "low" => 3821.24
      "close" => 3822.13
    ]
    [
      "bucket" => 1791638712.0
      "open" => 3822.17
      "high" => 3822.56
      "low" => 3821.19
      "close" => 3821.55
    ]
    [
      "bucket" => 1791638784.0
      "open" => 3821.55
      "high" => 3822.13
      "low" => 3820.53
      "close" => 3820.53
    ]
    [
      "bucket" => 1791638856.0
      "open" => 3820.53
      "high" => 3820.53
      "low" => 3817.48
      "close" => 3817.71
    ]
    [
      "bucket" => 1791638928.0
      "open" => 3817.71
      "high" => 3818.39
      "low" => 3815.67
      "close" => 3815.74
    ]
    [
      "bucket" => 1791639000.0
      "open" => 3815.79
      "high" => 3816.16
      "low" => 3814.52
      "close" => 3815.04
    ]
    [
      "bucket" => 1791639072.0
      "open" => 3815.04
      "high" => 3815.16
      "low" => 3813.78
      "close" => 3814.71
    ]
    [
      "bucket" => 1791639144.0
      "open" => 3814.71
      "high" => 3814.71
      "low" => 3811.91
      "close" => 3814.58
    ]
    [
      "bucket" => 1791639216.0
      "open" => 3814.58
      "high" => 3815.38
      "low" => 3813.77
      "close" => 3814.03
    ]
    [
      "bucket" => 1791639288.0
      "open" => 3813.97
      "high" => 3814.5
      "low" => 3812.33
      "close" => 3814.5
    ]
    [
      "bucket" => 1791639360.0
      "open" => 3814.45
      "high" => 3814.69
      "low" => 3813.0
      "close" => 3813.66
    ]
    [
      "bucket" => 1791639432.0
      "open" => 3813.66
      "high" => 3814.13
      "low" => 3811.96
      "close" => 3812.06
    ]
    [
      "bucket" => 1791639504.0
      "open" => 3812.06
      "high" => 3812.3
      "low" => 3810.49
      "close" => 3810.61
    ]
    [
      "bucket" => 1791639576.0
      "open" => 3810.61
      "high" => 3812.31
      "low" => 3810.56
      "close" => 3811.93
    ]
    [
      "bucket" => 1791639648.0
      "open" => 3812.04
      "high" => 3812.59
      "low" => 3811.46
      "close" => 3811.63
    ]
    [
      "bucket" => 1791639720.0
      "open" => 3811.96
      "high" => 3812.45
      "low" => 3811.14
      "close" => 3811.78
    ]
    [
      "bucket" => 1791639792.0
      "open" => 3811.78
      "high" => 3812.02
      "low" => 3810.26
      "close" => 3810.52
    ]
    [
      "bucket" => 1791639864.0
      "open" => 3810.47
      "high" => 3811.82
      "low" => 3808.68
      "close" => 3811.82
    ]
    [
      "bucket" => 1791639936.0
      "open" => 3811.78
      "high" => 3812.42
      "low" => 3809.95
      "close" => 3810.04
    ]
    [
      "bucket" => 1791640008.0
      "open" => 3810.04
      "high" => 3810.9
      "low" => 3809.69
      "close" => 3810.38
    ]
    [
      "bucket" => 1791640080.0
      "open" => 3810.35
      "high" => 3810.92
      "low" => 3809.37
      "close" => 3810.7
    ]
    [
      "bucket" => 1791640152.0
      "open" => 3810.74
      "high" => 3812.05
      "low" => 3810.74
      "close" => 3811.41
    ]
    [
      "bucket" => 1791640224.0
      "open" => 3811.35
      "high" => 3812.4
      "low" => 3810.64
      "close" => 3811.1
    ]
    [
      "bucket" => 1791640296.0
      "open" => 3811.05
      "high" => 3813.02
      "low" => 3811.05
      "close" => 3811.99
    ]
    [
      "bucket" => 1791640368.0
      "open" => 3811.95
      "high" => 3812.04
      "low" => 3809.94
      "close" => 3810.01
    ]
    [
      "bucket" => 1791640440.0
      "open" => 3810.01
      "high" => 3810.27
      "low" => 3809.2
      "close" => 3809.9
    ]
    [
      "bucket" => 1791640512.0
      "open" => 3809.84
      "high" => 3811.88
      "low" => 3809.84
      "close" => 3811.77
    ]
    [
      "bucket" => 1791640584.0
      "open" => 3811.7
      "high" => 3812.26
      "low" => 3810.06
      "close" => 3810.21
    ]
    [
      "bucket" => 1791640656.0
      "open" => 3810.18
      "high" => 3811.43
      "low" => 3809.92
      "close" => 3810.45
    ]
    [
      "bucket" => 1791640728.0
      "open" => 3810.49
      "high" => 3811.14
      "low" => 3810.32
      "close" => 3810.44
    ]
    [
      "bucket" => 1791640800.0
      "open" => 3810.49
      "high" => 3812.78
      "low" => 3810.45
      "close" => 3812.73
    ]
    [
      "bucket" => 1791640872.0
      "open" => 3812.73
      "high" => 3813.98
      "low" => 3812.73
      "close" => 3813.43
    ]
    [
      "bucket" => 1791640944.0
      "open" => 3813.43
      "high" => 3815.07
      "low" => 3813.43
      "close" => 3815.07
    ]
    [
      "bucket" => 1791641016.0
      "open" => 3815.07
      "high" => 3816.69
      "low" => 3814.36
      "close" => 3816.69
    ]
    [
      "bucket" => 1791641088.0
      "open" => 3816.69
      "high" => 3817.96
      "low" => 3816.39
      "close" => 3816.39
    ]
    [
      "bucket" => 1791641160.0
      "open" => 3816.39
      "high" => 3816.96
      "low" => 3815.85
      "close" => 3816.4
    ]
    [
      "bucket" => 1791641232.0
      "open" => 3816.4
      "high" => 3817.1
      "low" => 3814.82
      "close" => 3814.82
    ]
    [
      "bucket" => 1791641304.0
      "open" => 3814.82
      "high" => 3817.16
      "low" => 3814.61
      "close" => 3817.0
    ]
    [
      "bucket" => 1791641376.0
      "open" => 3817.0
      "high" => 3817.78
      "low" => 3816.58
      "close" => 3817.39
    ]
    [
      "bucket" => 1791641448.0
      "open" => 3817.63
      "high" => 3818.6
      "low" => 3817.23
      "close" => 3817.31
    ]
    [
      "bucket" => 1791641520.0
      "open" => 3817.31
      "high" => 3817.34
      "low" => 3816.44
      "close" => 3817.16
    ]
    [
      "bucket" => 1791641592.0
      "open" => 3817.22
      "high" => 3818.33
      "low" => 3817.11
      "close" => 3817.5
    ]
    [
      "bucket" => 1791641664.0
      "open" => 3817.6
      "high" => 3818.83
      "low" => 3816.45
      "close" => 3818.51
    ]
    [
      "bucket" => 1791641736.0
      "open" => 3818.44
      "high" => 3818.58
      "low" => 3817.34
      "close" => 3817.45
    ]
    [
      "bucket" => 1791641808.0
      "open" => 3817.4
      "high" => 3817.9
      "low" => 3816.38
      "close" => 3817.41
    ]
    [
      "bucket" => 1791641880.0
      "open" => 3817.35
      "high" => 3818.77
      "low" => 3817.1
      "close" => 3818.44
    ]
    [
      "bucket" => 1791641952.0
      "open" => 3818.39
      "high" => 3818.44
      "low" => 3814.85
      "close" => 3814.97
    ]
    [
      "bucket" => 1791642024.0
      "open" => 3814.92
      "high" => 3815.83
      "low" => 3814.3
      "close" => 3814.31
    ]
    [
      "bucket" => 1791642096.0
      "open" => 3814.28
      "high" => 3816.2
      "low" => 3814.28
      "close" => 3815.56
    ]
    [
      "bucket" => 1791642168.0
      "open" => 3815.5
      "high" => 3817.43
      "low" => 3815.5
      "close" => 3817.24
    ]
    [
      "bucket" => 1791642240.0
      "open" => 3817.24
      "high" => 3817.35
      "low" => 3813.99
      "close" => 3814.65
    ]
    [
      "bucket" => 1791642312.0
      "open" => 3814.65
      "high" => 3815.88
      "low" => 3814.36
      "close" => 3814.88
    ]
    [
      "bucket" => 1791642384.0
      "open" => 3814.81
      "high" => 3815.72
      "low" => 3813.95
      "close" => 3814.84
    ]
    [
      "bucket" => 1791642456.0
      "open" => 3814.84
      "high" => 3816.11
      "low" => 3814.34
      "close" => 3815.88
    ]
    [
      "bucket" => 1791642528.0
      "open" => 3815.88
      "high" => 3816.5
      "low" => 3814.28
      "close" => 3814.28
    ]
    [
      "bucket" => 1791642600.0
      "open" => 3814.28
      "high" => 3814.92
      "low" => 3813.64
      "close" => 3813.73
    ]
    [
      "bucket" => 1791642672.0
      "open" => 3813.77
      "high" => 3814.04
      "low" => 3812.28
      "close" => 3813.24
    ]
    [
      "bucket" => 1791642744.0
      "open" => 3813.28
      "high" => 3813.42
      "low" => 3811.22
      "close" => 3811.22
    ]
    [
      "bucket" => 1791642816.0
      "open" => 3811.1
      "high" => 3811.24
      "low" => 3809.74
      "close" => 3810.9
    ]
    [
      "bucket" => 1791642888.0
      "open" => 3810.94
      "high" => 3811.92
      "low" => 3810.07
      "close" => 3811.68
    ]
    [
      "bucket" => 1791642960.0
      "open" => 3811.68
      "high" => 3812.53
      "low" => 3811.44
      "close" => 3811.76
    ]
    [
      "bucket" => 1791643032.0
      "open" => 3811.76
      "high" => 3812.98
      "low" => 3811.46
      "close" => 3812.71
    ]
    [
      "bucket" => 1791643104.0
      "open" => 3812.71
      "high" => 3813.15
      "low" => 3812.02
      "close" => 3813.11
    ]
    [
      "bucket" => 1791643176.0
      "open" => 3812.85
      "high" => 3814.73
      "low" => 3812.53
      "close" => 3813.84
    ]
    [
      "bucket" => 1791643248.0
      "open" => 3813.88
      "high" => 3814.41
      "low" => 3813.03
      "close" => 3814.13
    ]
    [
      "bucket" => 1791643320.0
      "open" => 3814.13
      "high" => 3814.83
      "low" => 3813.84
      "close" => 3814.08
    ]
    [
      "bucket" => 1791643392.0
      "open" => 3814.11
      "high" => 3814.5
      "low" => 3813.49
      "close" => 3813.9
    ]
    [
      "bucket" => 1791643464.0
      "open" => 3813.84
      "high" => 3813.84
      "low" => 3812.02
      "close" => 3812.62
    ]
    [
      "bucket" => 1791643536.0
      "open" => 3812.79
      "high" => 3813.25
      "low" => 3812.19
      "close" => 3812.19
    ]
    [
      "bucket" => 1791643608.0
      "open" => 3812.37
      "high" => 3812.93
      "low" => 3811.03
      "close" => 3811.65
    ]
    [
      "bucket" => 1791643680.0
      "open" => 3811.7
      "high" => 3813.44
      "low" => 3811.44
      "close" => 3812.95
    ]
    [
      "bucket" => 1791643752.0
      "open" => 3812.95
      "high" => 3814.28
      "low" => 3812.84
      "close" => 3814.2
    ]
    [
      "bucket" => 1791643824.0
      "open" => 3814.15
      "high" => 3814.32
      "low" => 3811.76
      "close" => 3812.95
    ]
    [
      "bucket" => 1791643896.0
      "open" => 3813.17
      "high" => 3813.6
      "low" => 3811.51
      "close" => 3813.18
    ]
    [
      "bucket" => 1791643968.0
      "open" => 3813.18
      "high" => 3813.8
      "low" => 3812.09
      "close" => 3813.16
    ]
    [
      "bucket" => 1791644040.0
      "open" => 3813.16
      "high" => 3814.08
      "low" => 3812.69
      "close" => 3813.46
    ]
    [
      "bucket" => 1791644112.0
      "open" => 3813.46
      "high" => 3813.99
      "low" => 3812.02
      "close" => 3813.99
    ]
    [
      "bucket" => 1791644184.0
      "open" => 3813.99
      "high" => 3814.29
      "low" => 3812.0
      "close" => 3812.44
    ]
    [
      "bucket" => 1791644256.0
      "open" => 3812.44
      "high" => 3814.69
      "low" => 3812.44
      "close" => 3814.53
    ]
    [
      "bucket" => 1791644328.0
      "open" => 3814.53
      "high" => 3815.94
      "low" => 3814.44
      "close" => 3815.49
    ]
    [
      "bucket" => 1791644400.0
      "open" => 3815.49
      "high" => 3817.11
      "low" => 3814.4
      "close" => 3817.04
    ]
    [
      "bucket" => 1791644472.0
      "open" => 3817.19
      "high" => 3817.6
      "low" => 3816.63
      "close" => 3817.42
    ]
    [
      "bucket" => 1791644544.0
      "open" => 3817.42
      "high" => 3817.61
      "low" => 3816.08
      "close" => 3817.56
    ]
    [
      "bucket" => 1791644616.0
      "open" => 3817.56
      "high" => 3817.56
      "low" => 3815.79
      "close" => 3816.36
    ]
    [
      "bucket" => 1791644688.0
      "open" => 3816.36
      "high" => 3817.95
      "low" => 3815.51
      "close" => 3817.95
    ]
    [
      "bucket" => 1791644760.0
      "open" => 3818.06
      "high" => 3818.13
      "low" => 3816.36
      "close" => 3816.78
    ]
    [
      "bucket" => 1791644832.0
      "open" => 3816.72
      "high" => 3816.76
      "low" => 3815.84
      "close" => 3816.14
    ]
    [
      "bucket" => 1791644904.0
      "open" => 3816.21
      "high" => 3817.5
      "low" => 3815.72
      "close" => 3816.92
    ]
    [
      "bucket" => 1791644976.0
      "open" => 3816.92
      "high" => 3817.08
      "low" => 3814.79
      "close" => 3814.79
    ]
    [
      "bucket" => 1791645048.0
      "open" => 3814.79
      "high" => 3815.46
      "low" => 3814.23
      "close" => 3814.93
    ]
    [
      "bucket" => 1791645120.0
      "open" => 3814.93
      "high" => 3815.37
      "low" => 3813.39
      "close" => 3814.25
    ]
    [
      "bucket" => 1791645192.0
      "open" => 3814.31
      "high" => 3814.74
      "low" => 3813.83
      "close" => 3814.26
    ]
    [
      "bucket" => 1791645264.0
      "open" => 3814.2
      "high" => 3814.9
      "low" => 3813.64
      "close" => 3813.84
    ]
    [
      "bucket" => 1791645336.0
      "open" => 3813.9
      "high" => 3814.43
      "low" => 3813.61
      "close" => 3814.01
    ]
    [
      "bucket" => 1791645408.0
      "open" => 3814.01
      "high" => 3814.09
      "low" => 3812.52
      "close" => 3812.69
    ]
    [
      "bucket" => 1791645480.0
      "open" => 3812.64
      "high" => 3812.75
      "low" => 3810.14
      "close" => 3810.61
    ]
    [
      "bucket" => 1791645552.0
      "open" => 3810.57
      "high" => 3812.14
      "low" => 3809.65
      "close" => 3810.9
    ]
    [
      "bucket" => 1791645624.0
      "open" => 3810.84
      "high" => 3814.28
      "low" => 3810.84
      "close" => 3814.27
    ]
    [
      "bucket" => 1791645696.0
      "open" => 3814.22
      "high" => 3814.96
      "low" => 3814.15
      "close" => 3814.62
    ]
    [
      "bucket" => 1791645768.0
      "open" => 3814.62
      "high" => 3815.02
      "low" => 3813.37
      "close" => 3813.47
    ]
    [
      "bucket" => 1791645840.0
      "open" => 3813.47
      "high" => 3816.08
      "low" => 3813.25
      "close" => 3816.02
    ]
    [
      "bucket" => 1791645912.0
      "open" => 3816.02
      "high" => 3817.18
      "low" => 3815.92
      "close" => 3816.63
    ]
    [
      "bucket" => 1791645984.0
      "open" => 3816.54
      "high" => 3817.21
      "low" => 3815.55
      "close" => 3815.59
    ]
    [
      "bucket" => 1791646056.0
      "open" => 3815.59
      "high" => 3816.73
      "low" => 3815.14
      "close" => 3815.98
    ]
    [
      "bucket" => 1791646128.0
      "open" => 3816.04
      "high" => 3816.15
      "low" => 3815.0
      "close" => 3815.35
    ]
    [
      "bucket" => 1791646200.0
      "open" => 3815.35
      "high" => 3816.53
      "low" => 3814.72
      "close" => 3816.17
    ]
    [
      "bucket" => 1791646272.0
      "open" => 3816.21
      "high" => 3816.92
      "low" => 3815.75
      "close" => 3816.58
    ]
    [
      "bucket" => 1791646344.0
      "open" => 3816.63
      "high" => 3816.9
      "low" => 3815.81
      "close" => 3816.01
    ]
    [
      "bucket" => 1791646416.0
      "open" => 3816.01
      "high" => 3816.9
      "low" => 3814.9
      "close" => 3816.78
    ]
    [
      "bucket" => 1791646488.0
      "open" => 3816.78
      "high" => 3817.13
      "low" => 3816.26
      "close" => 3816.78
    ]
    [
      "bucket" => 1791646560.0
      "open" => 3817.22
      "high" => 3818.59
      "low" => 3817.05
      "close" => 3818.02
    ]
    [
      "bucket" => 1791646632.0
      "open" => 3817.9
      "high" => 3818.23
      "low" => 3816.12
      "close" => 3816.24
    ]
    [
      "bucket" => 1791646704.0
      "open" => 3816.24
      "high" => 3819.64
      "low" => 3816.22
      "close" => 3819.42
    ]
    [
      "bucket" => 1791646776.0
      "open" => 3819.32
      "high" => 3820.21
      "low" => 3818.83
      "close" => 3818.83
    ]
    [
      "bucket" => 1791646848.0
      "open" => 3818.4
      "high" => 3818.69
      "low" => 3816.56
      "close" => 3816.73
    ]
    [
      "bucket" => 1791646920.0
      "open" => 3816.73
      "high" => 3816.83
      "low" => 3815.66
      "close" => 3815.91
    ]
    [
      "bucket" => 1791646992.0
      "open" => 3816.31
      "high" => 3820.11
      "low" => 3816.31
      "close" => 3820.11
    ]
    [
      "bucket" => 1791647064.0
      "open" => 3820.07
      "high" => 3820.4
      "low" => 3819.68
      "close" => 3819.68
    ]
    [
      "bucket" => 1791647136.0
      "open" => 3819.73
      "high" => 3821.98
      "low" => 3819.63
      "close" => 3821.8
    ]
    [
      "bucket" => 1791647208.0
      "open" => 3821.83
      "high" => 3822.4
      "low" => 3821.05
      "close" => 3821.77
    ]
    [
      "bucket" => 1791647280.0
      "open" => 3821.69
      "high" => 3822.23
      "low" => 3820.57
      "close" => 3821.49
    ]
    [
      "bucket" => 1791647352.0
      "open" => 3821.53
      "high" => 3822.52
      "low" => 3820.92
      "close" => 3821.71
    ]
    [
      "bucket" => 1791647424.0
      "open" => 3821.71
      "high" => 3822.0
      "low" => 3820.22
      "close" => 3820.22
    ]
    [
      "bucket" => 1791647496.0
      "open" => 3820.22
      "high" => 3822.23
      "low" => 3820.22
      "close" => 3822.07
    ]
    [
      "bucket" => 1791647568.0
      "open" => 3822.07
      "high" => 3823.37
      "low" => 3821.91
      "close" => 3822.54
    ]
    [
      "bucket" => 1791647640.0
      "open" => 3822.54
      "high" => 3823.52
      "low" => 3821.84
      "close" => 3823.41
    ]
    [
      "bucket" => 1791647712.0
      "open" => 3823.36
      "high" => 3826.36
      "low" => 3823.32
      "close" => 3826.0
    ]
    [
      "bucket" => 1791647784.0
      "open" => 3826.04
      "high" => 3826.36
      "low" => 3825.35
      "close" => 3825.4
    ]
    [
      "bucket" => 1791647856.0
      "open" => 3825.4
      "high" => 3825.87
      "low" => 3825.05
      "close" => 3825.35
    ]
    [
      "bucket" => 1791647928.0
      "open" => 3825.47
      "high" => 3827.64
      "low" => 3825.47
      "close" => 3827.09
    ]
    [
      "bucket" => 1791648000.0
      "open" => 3827.09
      "high" => 3828.37
      "low" => 3826.92
      "close" => 3827.69
    ]
    [
      "bucket" => 1791648072.0
      "open" => 3827.69
      "high" => 3828.57
      "low" => 3827.25
      "close" => 3827.25
    ]
    [
      "bucket" => 1791648144.0
      "open" => 3827.29
      "high" => 3828.44
      "low" => 3826.24
      "close" => 3826.39
    ]
    [
      "bucket" => 1791648216.0
      "open" => 3826.39
      "high" => 3827.88
      "low" => 3826.38
      "close" => 3826.94
    ]
    [
      "bucket" => 1791648288.0
      "open" => 3826.94
      "high" => 3827.56
      "low" => 3825.78
      "close" => 3826.0
    ]
    [
      "bucket" => 1791648360.0
      "open" => 3826.03
      "high" => 3826.33
      "low" => 3824.92
      "close" => 3825.74
    ]
    [
      "bucket" => 1791648432.0
      "open" => 3825.8
      "high" => 3826.75
      "low" => 3825.16
      "close" => 3826.75
    ]
    [
      "bucket" => 1791648504.0
      "open" => 3826.75
      "high" => 3827.59
      "low" => 3825.31
      "close" => 3825.46
    ]
    [
      "bucket" => 1791648576.0
      "open" => 3825.46
      "high" => 3826.1
      "low" => 3825.18
      "close" => 3825.83
    ]
    [
      "bucket" => 1791648648.0
      "open" => 3825.71
      "high" => 3826.73
      "low" => 3825.49
      "close" => 3826.73
    ]
    [
      "bucket" => 1791648720.0
      "open" => 3826.73
      "high" => 3827.89
      "low" => 3826.48
      "close" => 3827.42
    ]
    [
      "bucket" => 1791648792.0
      "open" => 3827.28
      "high" => 3828.31
      "low" => 3826.67
      "close" => 3828.23
    ]
    [
      "bucket" => 1791648864.0
      "open" => 3828.35
      "high" => 3830.24
      "low" => 3827.53
      "close" => 3829.59
    ]
    [
      "bucket" => 1791648936.0
      "open" => 3829.51
      "high" => 3829.8
      "low" => 3828.41
      "close" => 3829.08
    ]
    [
      "bucket" => 1791649008.0
      "open" => 3829.19
      "high" => 3831.19
      "low" => 3829.11
      "close" => 3830.08
    ]
    [
      "bucket" => 1791649080.0
      "open" => 3830.26
      "high" => 3831.19
      "low" => 3829.68
      "close" => 3831.08
    ]
    [
      "bucket" => 1791649152.0
      "open" => 3830.97
      "high" => 3832.25
      "low" => 3830.45
      "close" => 3831.51
    ]
    [
      "bucket" => 1791649224.0
      "open" => 3831.51
      "high" => 3832.32
      "low" => 3831.19
      "close" => 3831.75
    ]
    [
      "bucket" => 1791649296.0
      "open" => 3831.79
      "high" => 3833.23
      "low" => 3831.71
      "close" => 3833.23
    ]
    [
      "bucket" => 1791649368.0
      "open" => 3833.17
      "high" => 3834.58
      "low" => 3832.87
      "close" => 3834.45
    ]
    [
      "bucket" => 1791649440.0
      "open" => 3834.45
      "high" => 3834.67
      "low" => 3833.08
      "close" => 3833.89
    ]
    [
      "bucket" => 1791649512.0
      "open" => 3833.89
      "high" => 3834.51
      "low" => 3832.89
      "close" => 3834.22
    ]
    [
      "bucket" => 1791649584.0
      "open" => 3834.22
      "high" => 3835.11
      "low" => 3833.91
      "close" => 3834.5
    ]
    [
      "bucket" => 1791649656.0
      "open" => 3834.5
      "high" => 3835.22
      "low" => 3833.69
      "close" => 3834.35
    ]
    [
      "bucket" => 1791649728.0
      "open" => 3834.31
      "high" => 3834.41
      "low" => 3833.45
      "close" => 3833.93
    ]
    [
      "bucket" => 1791649800.0
      "open" => 3833.93
      "high" => 3834.59
      "low" => 3833.33
      "close" => 3833.48
    ]
    [
      "bucket" => 1791649872.0
      "open" => 3833.48
      "high" => 3834.36
      "low" => 3832.73
      "close" => 3834.3
    ]
    [
      "bucket" => 1791649944.0
      "open" => 3834.3
      "high" => 3834.3
      "low" => 3832.54
      "close" => 3833.57
    ]
    [
      "bucket" => 1791650016.0
      "open" => 3833.63
      "high" => 3834.41
      "low" => 3832.64
      "close" => 3832.84
    ]
    [
      "bucket" => 1791650088.0
      "open" => 3832.84
      "high" => 3835.29
      "low" => 3832.59
      "close" => 3835.29
    ]
    [
      "bucket" => 1791650160.0
      "open" => 3835.23
      "high" => 3837.05
      "low" => 3835.19
      "close" => 3836.41
    ]
    [
      "bucket" => 1791650232.0
      "open" => 3836.48
      "high" => 3836.48
      "low" => 3833.82
      "close" => 3833.89
    ]
    [
      "bucket" => 1791650304.0
      "open" => 3833.93
      "high" => 3834.13
      "low" => 3832.86
      "close" => 3832.93
    ]
    [
      "bucket" => 1791650376.0
      "open" => 3832.93
      "high" => 3833.84
      "low" => 3832.63
      "close" => 3833.78
    ]
    [
      "bucket" => 1791650448.0
      "open" => 3833.78
      "high" => 3834.28
      "low" => 3832.66
      "close" => 3833.39
    ]
    [
      "bucket" => 1791650520.0
      "open" => 3833.39
      "high" => 3834.29
      "low" => 3833.33
      "close" => 3833.97
    ]
    [
      "bucket" => 1791650592.0
      "open" => 3834.01
      "high" => 3834.78
      "low" => 3833.08
      "close" => 3834.63
    ]
    [
      "bucket" => 1791650664.0
      "open" => 3834.55
      "high" => 3835.89
      "low" => 3834.48
      "close" => 3835.0
    ]
    [
      "bucket" => 1791650736.0
      "open" => 3835.0
      "high" => 3835.12
      "low" => 3832.7
      "close" => 3834.06
    ]
    [
      "bucket" => 1791650808.0
      "open" => 3834.18
      "high" => 3835.7
      "low" => 3834.03
      "close" => 3834.59
    ]
    [
      "bucket" => 1791650880.0
      "open" => 3834.54
      "high" => 3836.17
      "low" => 3834.42
      "close" => 3836.05
    ]
    [
      "bucket" => 1791650952.0
      "open" => 3835.88
      "high" => 3837.22
      "low" => 3835.29
      "close" => 3837.0
    ]
    [
      "bucket" => 1791651024.0
      "open" => 3837.1
      "high" => 3837.49
      "low" => 3836.2
      "close" => 3836.65
    ]
    [
      "bucket" => 1791651096.0
      "open" => 3836.65
      "high" => 3837.05
      "low" => 3835.93
      "close" => 3836.1
    ]
    [
      "bucket" => 1791651168.0
      "open" => 3836.1
      "high" => 3836.25
      "low" => 3833.82
      "close" => 3834.31
    ]
    [
      "bucket" => 1791651240.0
      "open" => 3834.31
      "high" => 3837.64
      "low" => 3834.18
      "close" => 3837.58
    ]
    [
      "bucket" => 1791651312.0
      "open" => 3837.58
      "high" => 3840.03
      "low" => 3837.44
      "close" => 3839.06
    ]
    [
      "bucket" => 1791651384.0
      "open" => 3839.01
      "high" => 3840.95
      "low" => 3838.87
      "close" => 3840.67
    ]
    [
      "bucket" => 1791651456.0
      "open" => 3840.71
      "high" => 3841.04
      "low" => 3839.82
      "close" => 3840.54
    ]
    [
      "bucket" => 1791651528.0
      "open" => 3840.4
      "high" => 3840.84
      "low" => 3839.75
      "close" => 3840.07
    ]
    [
      "bucket" => 1791651600.0
      "open" => 3840.13
      "high" => 3841.1
      "low" => 3839.77
      "close" => 3840.28
    ]
    [
      "bucket" => 1791651672.0
      "open" => 3840.28
      "high" => 3841.1
      "low" => 3839.45
      "close" => 3839.61
    ]
    [
      "bucket" => 1791651744.0
      "open" => 3839.61
      "high" => 3841.73
      "low" => 3839.34
      "close" => 3841.68
    ]
    [
      "bucket" => 1791651816.0
      "open" => 3841.73
      "high" => 3842.32
      "low" => 3840.67
      "close" => 3841.73
    ]
    [
      "bucket" => 1791651888.0
      "open" => 3841.81
      "high" => 3842.83
      "low" => 3841.48
      "close" => 3842.68
    ]
    [
      "bucket" => 1791651960.0
      "open" => 3842.73
      "high" => 3842.78
      "low" => 3840.96
      "close" => 3841.2
    ]
    [
      "bucket" => 1791652032.0
      "open" => 3841.2
      "high" => 3842.3
      "low" => 3840.97
      "close" => 3841.58
    ]
    [
      "bucket" => 1791652104.0
      "open" => 3841.55
      "high" => 3842.62
      "low" => 3840.44
      "close" => 3842.43
    ]
    [
      "bucket" => 1791652176.0
      "open" => 3842.43
      "high" => 3842.64
      "low" => 3841.2
      "close" => 3841.45
    ]
    [
      "bucket" => 1791652248.0
      "open" => 3841.45
      "high" => 3842.13
      "low" => 3840.4
      "close" => 3841.13
    ]
    [
      "bucket" => 1791652320.0
      "open" => 3841.07
      "high" => 3841.26
      "low" => 3839.84
      "close" => 3839.95
    ]
    [
      "bucket" => 1791652392.0
      "open" => 3839.95
      "high" => 3841.55
      "low" => 3839.9
      "close" => 3841.47
    ]
    [
      "bucket" => 1791652464.0
      "open" => 3841.53
      "high" => 3841.55
      "low" => 3840.05
      "close" => 3841.11
    ]
    [
      "bucket" => 1791652536.0
      "open" => 3840.99
      "high" => 3842.29
      "low" => 3840.81
      "close" => 3841.84
    ]
    [
      "bucket" => 1791652608.0
      "open" => 3841.75
      "high" => 3841.75
      "low" => 3838.72
      "close" => 3838.85
    ]
    [
      "bucket" => 1791652680.0
      "open" => 3838.89
      "high" => 3839.35
      "low" => 3838.15
      "close" => 3838.75
    ]
    [
      "bucket" => 1791652752.0
      "open" => 3838.85
      "high" => 3839.69
      "low" => 3838.15
      "close" => 3838.53
    ]
    [
      "bucket" => 1791652824.0
      "open" => 3838.58
      "high" => 3839.33
      "low" => 3837.68
      "close" => 3838.04
    ]
    [
      "bucket" => 1791652896.0
      "open" => 3838.04
      "high" => 3839.66
      "low" => 3837.77
      "close" => 3839.5
    ]
    [
      "bucket" => 1791652968.0
      "open" => 3839.56
      "high" => 3840.89
      "low" => 3839.19
      "close" => 3840.62
    ]
    [
      "bucket" => 1791653040.0
      "open" => 3840.57
      "high" => 3841.61
      "low" => 3839.96
      "close" => 3841.38
    ]
    [
      "bucket" => 1791653112.0
      "open" => 3841.38
      "high" => 3843.9
      "low" => 3841.38
      "close" => 3842.94
    ]
    [
      "bucket" => 1791653184.0
      "open" => 3842.94
      "high" => 3843.29
      "low" => 3841.9
      "close" => 3842.01
    ]
    [
      "bucket" => 1791653256.0
      "open" => 3842.01
      "high" => 3842.43
      "low" => 3841.53
      "close" => 3841.98
    ]
    [
      "bucket" => 1791653328.0
      "open" => 3841.98
      "high" => 3842.45
      "low" => 3840.84
      "close" => 3841.39
    ]
    [
      "bucket" => 1791653400.0
      "open" => 3841.44
      "high" => 3841.44
      "low" => 3840.12
      "close" => 3840.69
    ]
    [
      "bucket" => 1791653472.0
      "open" => 3840.69
      "high" => 3842.64
      "low" => 3840.55
      "close" => 3842.19
    ]
    [
      "bucket" => 1791653544.0
      "open" => 3842.15
      "high" => 3842.38
      "low" => 3840.86
      "close" => 3840.96
    ]
    [
      "bucket" => 1791653616.0
      "open" => 3840.91
      "high" => 3840.91
      "low" => 3839.82
      "close" => 3840.24
    ]
    [
      "bucket" => 1791653688.0
      "open" => 3840.28
      "high" => 3840.78
      "low" => 3838.99
      "close" => 3838.99
    ]
    [
      "bucket" => 1791653760.0
      "open" => 3839.03
      "high" => 3839.46
      "low" => 3838.03
      "close" => 3838.11
    ]
    [
      "bucket" => 1791653832.0
      "open" => 3838.11
      "high" => 3838.98
      "low" => 3837.56
      "close" => 3838.35
    ]
    [
      "bucket" => 1791653904.0
      "open" => 3838.35
      "high" => 3838.9
      "low" => 3837.75
      "close" => 3838.31
    ]
    [
      "bucket" => 1791653976.0
      "open" => 3838.22
      "high" => 3839.91
      "low" => 3837.66
      "close" => 3839.47
    ]
    [
      "bucket" => 1791654048.0
      "open" => 3839.47
      "high" => 3840.06
      "low" => 3839.26
      "close" => 3839.66
    ]
    [
      "bucket" => 1791654120.0
      "open" => 3839.72
      "high" => 3839.83
      "low" => 3836.8
      "close" => 3836.84
    ]
    [
      "bucket" => 1791654192.0
      "open" => 3836.8
      "high" => 3836.8
      "low" => 3834.95
      "close" => 3835.2
    ]
    [
      "bucket" => 1791654264.0
      "open" => 3835.15
      "high" => 3837.17
      "low" => 3835.06
      "close" => 3837.17
    ]
    [
      "bucket" => 1791654336.0
      "open" => 3837.11
      "high" => 3837.7
      "low" => 3836.23
      "close" => 3837.17
    ]
    [
      "bucket" => 1791654408.0
      "open" => 3837.21
      "high" => 3837.92
      "low" => 3836.21
      "close" => 3836.3
    ]
    [
      "bucket" => 1791654480.0
      "open" => 3836.3
      "high" => 3837.79
      "low" => 3836.29
      "close" => 3837.23
    ]
    [
      "bucket" => 1791654552.0
      "open" => 3837.31
      "high" => 3837.68
      "low" => 3836.73
      "close" => 3836.75
    ]
    [
      "bucket" => 1791654624.0
      "open" => 3836.67
      "high" => 3836.88
      "low" => 3835.65
      "close" => 3836.07
    ]
    [
      "bucket" => 1791654696.0
      "open" => 3836.03
      "high" => 3837.89
      "low" => 3835.99
      "close" => 3837.89
    ]
    [
      "bucket" => 1791654768.0
      "open" => 3837.89
      "high" => 3837.89
      "low" => 3836.56
      "close" => 3837.55
    ]
    [
      "bucket" => 1791654840.0
      "open" => 3837.55
      "high" => 3838.91
      "low" => 3837.4
      "close" => 3838.19
    ]
    [
      "bucket" => 1791654912.0
      "open" => 3838.19
      "high" => 3839.07
      "low" => 3837.94
      "close" => 3838.74
    ]
    [
      "bucket" => 1791654984.0
      "open" => 3838.68
      "high" => 3839.93
      "low" => 3836.71
      "close" => 3839.93
    ]
    [
      "bucket" => 1791655056.0
      "open" => 3839.93
      "high" => 3842.83
      "low" => 3839.67
      "close" => 3842.66
    ]
    [
      "bucket" => 1791655128.0
      "open" => 3842.7
      "high" => 3843.69
      "low" => 3841.96
      "close" => 3841.96
    ]
    [
      "bucket" => 1791655200.0
      "open" => 3841.96
      "high" => 3842.43
      "low" => 3840.35
      "close" => 3840.53
    ]
    [
      "bucket" => 1791655272.0
      "open" => 3840.53
      "high" => 3841.59
      "low" => 3840.37
      "close" => 3840.51
    ]
    [
      "bucket" => 1791655344.0
      "open" => 3840.59
      "high" => 3841.08
      "low" => 3839.06
      "close" => 3840.35
    ]
    [
      "bucket" => 1791655416.0
      "open" => 3840.35
      "high" => 3841.14
      "low" => 3838.78
      "close" => 3838.92
    ]
    [
      "bucket" => 1791655488.0
      "open" => 3838.92
      "high" => 3840.75
      "low" => 3838.85
      "close" => 3839.79
    ]
    [
      "bucket" => 1791655560.0
      "open" => 3839.87
      "high" => 3839.95
      "low" => 3837.93
      "close" => 3838.08
    ]
    [
      "bucket" => 1791655632.0
      "open" => 3838.13
      "high" => 3838.44
      "low" => 3836.79
      "close" => 3837.85
    ]
    [
      "bucket" => 1791655704.0
      "open" => 3837.9
      "high" => 3839.2
      "low" => 3837.62
      "close" => 3838.37
    ]
    [
      "bucket" => 1791655776.0
      "open" => 3838.37
      "high" => 3839.19
      "low" => 3837.71
      "close" => 3838.98
    ]
    [
      "bucket" => 1791655848.0
      "open" => 3838.93
      "high" => 3839.1
      "low" => 3837.44
      "close" => 3837.44
    ]
    [
      "bucket" => 1791655920.0
      "open" => 3837.4
      "high" => 3838.91
      "low" => 3837.04
      "close" => 3837.31
    ]
    [
      "bucket" => 1791655992.0
      "open" => 3837.37
      "high" => 3839.85
      "low" => 3837.31
      "close" => 3838.61
    ]
    [
      "bucket" => 1791656064.0
      "open" => 3838.61
      "high" => 3839.21
      "low" => 3837.62
      "close" => 3838.25
    ]
    [
      "bucket" => 1791656136.0
      "open" => 3838.3
      "high" => 3838.51
      "low" => 3835.61
      "close" => 3836.03
    ]
    [
      "bucket" => 1791656208.0
      "open" => 3836.03
      "high" => 3836.29
      "low" => 3834.72
      "close" => 3836.07
    ]
    [
      "bucket" => 1791656280.0
      "open" => 3836.14
      "high" => 3836.67
      "low" => 3835.61
      "close" => 3836.31
    ]
    [
      "bucket" => 1791656352.0
      "open" => 3836.31
      "high" => 3836.9
      "low" => 3835.9
      "close" => 3836.03
    ]
    [
      "bucket" => 1791656424.0
      "open" => 3835.96
      "high" => 3837.19
      "low" => 3835.78
      "close" => 3836.6
    ]
    [
      "bucket" => 1791656496.0
      "open" => 3836.6
      "high" => 3837.3
      "low" => 3835.27
      "close" => 3835.5
    ]
    [
      "bucket" => 1791656568.0
      "open" => 3835.5
      "high" => 3835.86
      "low" => 3834.71
      "close" => 3835.61
    ]
    [
      "bucket" => 1791656640.0
      "open" => 3835.61
      "high" => 3835.95
      "low" => 3834.22
      "close" => 3835.65
    ]
    [
      "bucket" => 1791656712.0
      "open" => 3835.59
      "high" => 3836.1
      "low" => 3833.9
      "close" => 3834.22
    ]
    [
      "bucket" => 1791656784.0
      "open" => 3834.16
      "high" => 3835.27
      "low" => 3834.16
      "close" => 3834.45
    ]
    [
      "bucket" => 1791656856.0
      "open" => 3834.52
      "high" => 3838.07
      "low" => 3834.27
      "close" => 3838.07
    ]
    [
      "bucket" => 1791656928.0
      "open" => 3838.07
      "high" => 3839.72
      "low" => 3838.01
      "close" => 3839.41
    ]
    [
      "bucket" => 1791657000.0
      "open" => 3839.46
      "high" => 3840.72
      "low" => 3839.1
      "close" => 3840.25
    ]
    [
      "bucket" => 1791657072.0
      "open" => 3840.2
      "high" => 3842.53
      "low" => 3839.77
      "close" => 3841.54
    ]
    [
      "bucket" => 1791657144.0
      "open" => 3841.6
      "high" => 3842.5
      "low" => 3841.19
      "close" => 3842.0
    ]
    [
      "bucket" => 1791657216.0
      "open" => 3842.04
      "high" => 3842.2
      "low" => 3839.63
      "close" => 3839.7
    ]
    [
      "bucket" => 1791657288.0
      "open" => 3839.7
      "high" => 3840.55
      "low" => 3839.24
      "close" => 3839.38
    ]
    [
      "bucket" => 1791657360.0
      "open" => 3839.5
      "high" => 3840.35
      "low" => 3838.54
      "close" => 3840.31
    ]
    [
      "bucket" => 1791657432.0
      "open" => 3839.94
      "high" => 3840.75
      "low" => 3839.62
      "close" => 3839.79
    ]
    [
      "bucket" => 1791657504.0
      "open" => 3839.69
      "high" => 3839.77
      "low" => 3837.96
      "close" => 3838.82
    ]
    [
      "bucket" => 1791657576.0
      "open" => 3838.67
      "high" => 3839.37
      "low" => 3838.17
      "close" => 3839.17
    ]
    [
      "bucket" => 1791657648.0
      "open" => 3839.13
      "high" => 3840.19
      "low" => 3838.85
      "close" => 3839.34
    ]
    [
      "bucket" => 1791657720.0
      "open" => 3839.31
      "high" => 3839.31
      "low" => 3837.77
      "close" => 3838.55
    ]
    [
      "bucket" => 1791657792.0
      "open" => 3838.49
      "high" => 3839.13
      "low" => 3837.4
      "close" => 3839.01
    ]
    [
      "bucket" => 1791657864.0
      "open" => 3839.01
      "high" => 3839.63
      "low" => 3837.79
      "close" => 3838.84
    ]
    [
      "bucket" => 1791657936.0
      "open" => 3838.73
      "high" => 3840.55
      "low" => 3838.61
      "close" => 3840.1
    ]
    [
      "bucket" => 1791658008.0
      "open" => 3840.1
      "high" => 3840.54
      "low" => 3838.63
      "close" => 3839.11
    ]
    [
      "bucket" => 1791658080.0
      "open" => 3839.11
      "high" => 3839.11
      "low" => 3837.43
      "close" => 3838.04
    ]
    [
      "bucket" => 1791658152.0
      "open" => 3838.04
      "high" => 3839.36
      "low" => 3837.26
      "close" => 3838.8
    ]
    [
      "bucket" => 1791658224.0
      "open" => 3838.8
      "high" => 3840.47
      "low" => 3838.66
      "close" => 3840.18
    ]
    [
      "bucket" => 1791658296.0
      "open" => 3840.18
      "high" => 3840.99
      "low" => 3840.01
      "close" => 3840.57
    ]
    [
      "bucket" => 1791658368.0
      "open" => 3840.5
      "high" => 3840.9
      "low" => 3838.81
      "close" => 3838.98
    ]
    [
      "bucket" => 1791658440.0
      "open" => 3838.98
      "high" => 3840.49
      "low" => 3838.87
      "close" => 3839.99
    ]
    [
      "bucket" => 1791658512.0
      "open" => 3839.91
      "high" => 3840.03
      "low" => 3838.92
      "close" => 3839.44
    ]
    [
      "bucket" => 1791658584.0
      "open" => 3839.32
      "high" => 3839.62
      "low" => 3838.43
      "close" => 3839.16
    ]
    [
      "bucket" => 1791658656.0
      "open" => 3839.16
      "high" => 3839.16
      "low" => 3837.78
      "close" => 3838.84
    ]
    [
      "bucket" => 1791658728.0
      "open" => 3838.84
      "high" => 3839.49
      "low" => 3838.2
      "close" => 3838.62
    ]
    [
      "bucket" => 1791658800.0
      "open" => 3838.5
      "high" => 3839.14
      "low" => 3838.11
      "close" => 3838.66
    ]
    [
      "bucket" => 1791658872.0
      "open" => 3838.66
      "high" => 3839.62
      "low" => 3838.31
      "close" => 3838.64
    ]
    [
      "bucket" => 1791658944.0
      "open" => 3838.64
      "high" => 3839.83
      "low" => 3838.53
      "close" => 3839.61
    ]
    [
      "bucket" => 1791659016.0
      "open" => 3839.47
      "high" => 3840.31
      "low" => 3838.64
      "close" => 3839.14
    ]
    [
      "bucket" => 1791659088.0
      "open" => 3839.14
      "high" => 3839.8
      "low" => 3838.67
      "close" => 3839.74
    ]
    [
      "bucket" => 1791659160.0
      "open" => 3839.81
      "high" => 3839.89
      "low" => 3837.4
      "close" => 3837.91
    ]
    [
      "bucket" => 1791659232.0
      "open" => 3837.91
      "high" => 3837.97
      "low" => 3836.31
      "close" => 3836.38
    ]
    [
      "bucket" => 1791659304.0
      "open" => 3836.32
      "high" => 3836.62
      "low" => 3835.03
      "close" => 3835.29
    ]
    [
      "bucket" => 1791659376.0
      "open" => 3835.24
      "high" => 3835.3
      "low" => 3833.51
      "close" => 3834.95
    ]
    [
      "bucket" => 1791659448.0
      "open" => 3834.95
      "high" => 3836.53
      "low" => 3834.91
      "close" => 3836.53
    ]
    [
      "bucket" => 1791659520.0
      "open" => 3836.53
      "high" => 3837.43
      "low" => 3836.14
      "close" => 3837.38
    ]
    [
      "bucket" => 1791659592.0
      "open" => 3837.41
      "high" => 3837.78
      "low" => 3835.47
      "close" => 3835.48
    ]
    [
      "bucket" => 1791659664.0
      "open" => 3835.43
      "high" => 3835.43
      "low" => 3833.82
      "close" => 3833.91
    ]
    [
      "bucket" => 1791659736.0
      "open" => 3833.96
      "high" => 3834.67
      "low" => 3832.74
      "close" => 3832.81
    ]
    [
      "bucket" => 1791659808.0
      "open" => 3832.81
      "high" => 3833.41
      "low" => 3830.59
      "close" => 3830.9
    ]
    [
      "bucket" => 1791659880.0
      "open" => 3830.85
      "high" => 3832.01
      "low" => 3830.14
      "close" => 3830.14
    ]
    [
      "bucket" => 1791659952.0
      "open" => 3830.14
      "high" => 3830.63
      "low" => 3829.0
      "close" => 3829.18
    ]
    [
      "bucket" => 1791660024.0
      "open" => 3829.18
      "high" => 3831.97
      "low" => 3829.18
      "close" => 3831.68
    ]
    [
      "bucket" => 1791660096.0
      "open" => 3831.73
      "high" => 3832.83
      "low" => 3831.05
      "close" => 3831.18
    ]
    [
      "bucket" => 1791660168.0
      "open" => 3831.12
      "high" => 3832.06
      "low" => 3830.59
      "close" => 3832.03
    ]
    [
      "bucket" => 1791660240.0
      "open" => 3832.03
      "high" => 3833.59
      "low" => 3830.49
      "close" => 3830.49
    ]
    [
      "bucket" => 1791660312.0
      "open" => 3830.49
      "high" => 3831.35
      "low" => 3830.21
      "close" => 3830.31
    ]
    [
      "bucket" => 1791660384.0
      "open" => 3830.48
      "high" => 3831.2
      "low" => 3830.35
      "close" => 3830.61
    ]
    [
      "bucket" => 1791660456.0
      "open" => 3830.66
      "high" => 3831.35
      "low" => 3829.16
      "close" => 3829.42
    ]
    [
      "bucket" => 1791660528.0
      "open" => 3829.38
      "high" => 3829.72
      "low" => 3827.72
      "close" => 3827.75
    ]
    [
      "bucket" => 1791660600.0
      "open" => 3827.7
      "high" => 3829.09
      "low" => 3827.67
      "close" => 3829.09
    ]
    [
      "bucket" => 1791660672.0
      "open" => 3829.09
      "high" => 3829.09
      "low" => 3826.86
      "close" => 3828.2
    ]
    [
      "bucket" => 1791660744.0
      "open" => 3828.2
      "high" => 3829.29
      "low" => 3828.03
      "close" => 3828.24
    ]
    [
      "bucket" => 1791660816.0
      "open" => 3828.48
      "high" => 3829.22
      "low" => 3827.7
      "close" => 3829.16
    ]
    [
      "bucket" => 1791660888.0
      "open" => 3829.21
      "high" => 3829.97
      "low" => 3827.47
      "close" => 3827.61
    ]
    [
      "bucket" => 1791660960.0
      "open" => 3827.51
      "high" => 3829.69
      "low" => 3827.3
      "close" => 3829.49
    ]
    [
      "bucket" => 1791661032.0
      "open" => 3829.39
      "high" => 3829.39
      "low" => 3828.0
      "close" => 3829.15
    ]
    [
      "bucket" => 1791661104.0
      "open" => 3829.06
      "high" => 3830.13
      "low" => 3828.41
      "close" => 3829.64
    ]
    [
      "bucket" => 1791661176.0
      "open" => 3829.64
      "high" => 3830.29
      "low" => 3829.47
      "close" => 3829.52
    ]
    [
      "bucket" => 1791661248.0
      "open" => 3829.52
      "high" => 3830.02
      "low" => 3828.17
      "close" => 3829.54
    ]
    [
      "bucket" => 1791661320.0
      "open" => 3829.96
      "high" => 3831.83
      "low" => 3829.8
      "close" => 3831.42
    ]
    [
      "bucket" => 1791661392.0
      "open" => 3831.42
      "high" => 3833.05
      "low" => 3831.36
      "close" => 3831.36
    ]
    [
      "bucket" => 1791661464.0
      "open" => 3831.31
      "high" => 3831.31
      "low" => 3830.16
      "close" => 3830.37
    ]
    [
      "bucket" => 1791661536.0
      "open" => 3830.08
      "high" => 3830.65
      "low" => 3828.66
      "close" => 3830.54
    ]
    [
      "bucket" => 1791661608.0
      "open" => 3830.54
      "high" => 3833.2
      "low" => 3830.44
      "close" => 3831.91
    ]
    [
      "bucket" => 1791661680.0
      "open" => 3832.02
      "high" => 3832.62
      "low" => 3831.06
      "close" => 3831.25
    ]
    [
      "bucket" => 1791661752.0
      "open" => 3831.25
      "high" => 3832.71
      "low" => 3831.25
      "close" => 3831.85
    ]
    [
      "bucket" => 1791661824.0
      "open" => 3831.97
      "high" => 3833.66
      "low" => 3831.83
      "close" => 3833.66
    ]
    [
      "bucket" => 1791661896.0
      "open" => 3833.63
      "high" => 3833.83
      "low" => 3831.47
      "close" => 3832.38
    ]
    [
      "bucket" => 1791661968.0
      "open" => 3832.51
      "high" => 3833.84
      "low" => 3832.51
      "close" => 3833.03
    ]
    [
      "bucket" => 1791662040.0
      "open" => 3833.03
      "high" => 3833.52
      "low" => 3832.13
      "close" => 3832.47
    ]
    [
      "bucket" => 1791662112.0
      "open" => 3832.47
      "high" => 3832.51
      "low" => 3830.74
      "close" => 3831.08
    ]
    [
      "bucket" => 1791662184.0
      "open" => 3831.01
      "high" => 3832.02
      "low" => 3830.54
      "close" => 3830.85
    ]
    [
      "bucket" => 1791662256.0
      "open" => 3830.81
      "high" => 3830.81
      "low" => 3828.36
      "close" => 3828.54
    ]
    [
      "bucket" => 1791662328.0
      "open" => 3828.66
      "high" => 3828.8
      "low" => 3826.28
      "close" => 3827.31
    ]
    [
      "bucket" => 1791662400.0
      "open" => 3827.27
      "high" => 3828.83
      "low" => 3827.14
      "close" => 3828.64
    ]
    [
      "bucket" => 1791662472.0
      "open" => 3828.68
      "high" => 3828.68
      "low" => 3827.36
      "close" => 3827.98
    ]
    [
      "bucket" => 1791662544.0
      "open" => 3828.05
      "high" => 3828.48
      "low" => 3826.78
      "close" => 3827.34
    ]
    [
      "bucket" => 1791662616.0
      "open" => 3827.22
      "high" => 3829.76
      "low" => 3827.11
      "close" => 3829.5
    ]
    [
      "bucket" => 1791662688.0
      "open" => 3829.41
      "high" => 3830.16
      "low" => 3828.96
      "close" => 3829.79
    ]
    [
      "bucket" => 1791662760.0
      "open" => 3829.79
      "high" => 3831.35
      "low" => 3829.73
      "close" => 3830.21
    ]
    [
      "bucket" => 1791662832.0
      "open" => 3830.21
      "high" => 3831.72
      "low" => 3830.14
      "close" => 3830.73
    ]
    [
      "bucket" => 1791662904.0
      "open" => 3830.73
      "high" => 3831.79
      "low" => 3830.46
      "close" => 3831.61
    ]
    [
      "bucket" => 1791662976.0
      "open" => 3831.61
      "high" => 3833.29
      "low" => 3831.41
      "close" => 3832.93
    ]
    [
      "bucket" => 1791663048.0
      "open" => 3832.93
      "high" => 3834.14
      "low" => 3832.9
      "close" => 3833.06
    ]
    [
      "bucket" => 1791663120.0
      "open" => 3832.91
      "high" => 3833.57
      "low" => 3832.53
      "close" => 3833.38
    ]
    [
      "bucket" => 1791663192.0
      "open" => 3833.38
      "high" => 3833.93
      "low" => 3831.64
      "close" => 3831.73
    ]
    [
      "bucket" => 1791663264.0
      "open" => 3831.73
      "high" => 3831.73
      "low" => 3830.11
      "close" => 3830.49
    ]
    [
      "bucket" => 1791663336.0
      "open" => 3830.49
      "high" => 3831.17
      "low" => 3829.96
      "close" => 3830.56
    ]
    [
      "bucket" => 1791663408.0
      "open" => 3830.56
      "high" => 3831.51
      "low" => 3830.36
      "close" => 3830.36
    ]
    [
      "bucket" => 1791663480.0
      "open" => 3830.47
      "high" => 3830.58
      "low" => 3829.16
      "close" => 3829.47
    ]
    [
      "bucket" => 1791663552.0
      "open" => 3829.47
      "high" => 3829.86
      "low" => 3826.51
      "close" => 3826.62
    ]
    [
      "bucket" => 1791663624.0
      "open" => 3826.62
      "high" => 3827.71
      "low" => 3826.02
      "close" => 3826.02
    ]
    [
      "bucket" => 1791663696.0
      "open" => 3826.06
      "high" => 3826.46
      "low" => 3824.33
      "close" => 3824.6
    ]
    [
      "bucket" => 1791663768.0
      "open" => 3824.6
      "high" => 3825.4
      "low" => 3823.74
      "close" => 3823.99
    ]
    [
      "bucket" => 1791663840.0
      "open" => 3823.99
      "high" => 3823.99
      "low" => 3822.62
      "close" => 3822.72
    ]
    [
      "bucket" => 1791663912.0
      "open" => 3823.1
      "high" => 3824.77
      "low" => 3823.09
      "close" => 3823.63
    ]
    [
      "bucket" => 1791663984.0
      "open" => 3823.52
      "high" => 3823.9
      "low" => 3822.38
      "close" => 3822.38
    ]
    [
      "bucket" => 1791664056.0
      "open" => 3822.43
      "high" => 3824.6
      "low" => 3822.27
      "close" => 3822.87
    ]
    [
      "bucket" => 1791664128.0
      "open" => 3822.98
      "high" => 3823.37
      "low" => 3822.44
      "close" => 3822.76
    ]
    [
      "bucket" => 1791664200.0
      "open" => 3822.9
      "high" => 3823.4
      "low" => 3821.51
      "close" => 3822.13
    ]
    [
      "bucket" => 1791664272.0
      "open" => 3822.2
      "high" => 3822.43
      "low" => 3821.01
      "close" => 3821.2
    ]
    [
      "bucket" => 1791664344.0
      "open" => 3821.24
      "high" => 3822.89
      "low" => 3821.24
      "close" => 3822.74
    ]
    [
      "bucket" => 1791664416.0
      "open" => 3822.77
      "high" => 3824.04
      "low" => 3822.77
      "close" => 3823.62
    ]
    [
      "bucket" => 1791664488.0
      "open" => 3823.67
      "high" => 3824.97
      "low" => 3823.29
      "close" => 3824.97
    ]
    [
      "bucket" => 1791664560.0
      "open" => 3825.04
      "high" => 3826.41
      "low" => 3824.28
      "close" => 3826.07
    ]
    [
      "bucket" => 1791664632.0
      "open" => 3826.07
      "high" => 3827.14
      "low" => 3825.51
      "close" => 3825.78
    ]
    [
      "bucket" => 1791664704.0
      "open" => 3825.71
      "high" => 3826.17
      "low" => 3824.24
      "close" => 3824.43
    ]
    [
      "bucket" => 1791664776.0
      "open" => 3824.39
      "high" => 3824.86
      "low" => 3823.73
      "close" => 3824.38
    ]
    [
      "bucket" => 1791664848.0
      "open" => 3824.38
      "high" => 3827.07
      "low" => 3823.8
      "close" => 3827.07
    ]
    [
      "bucket" => 1791664920.0
      "open" => 3827.07
      "high" => 3827.62
      "low" => 3825.72
      "close" => 3825.86
    ]
    [
      "bucket" => 1791664992.0
      "open" => 3825.86
      "high" => 3827.22
      "low" => 3825.86
      "close" => 3827.17
    ]
    [
      "bucket" => 1791665064.0
      "open" => 3827.22
      "high" => 3830.45
      "low" => 3827.11
      "close" => 3830.11
    ]
    [
      "bucket" => 1791665136.0
      "open" => 3830.06
      "high" => 3830.15
      "low" => 3828.46
      "close" => 3829.29
    ]
    [
      "bucket" => 1791665208.0
      "open" => 3829.29
      "high" => 3829.98
      "low" => 3828.24
      "close" => 3828.65
    ]
    [
      "bucket" => 1791665280.0
      "open" => 3828.65
      "high" => 3828.83
      "low" => 3826.65
      "close" => 3827.27
    ]
    [
      "bucket" => 1791665352.0
      "open" => 3827.43
      "high" => 3830.55
      "low" => 3827.43
      "close" => 3830.41
    ]
    [
      "bucket" => 1791665424.0
      "open" => 3830.38
      "high" => 3830.67
      "low" => 3829.54
      "close" => 3830.16
    ]
    [
      "bucket" => 1791665496.0
      "open" => 3830.16
      "high" => 3830.67
      "low" => 3828.86
      "close" => 3829.4
    ]
    [
      "bucket" => 1791665568.0
      "open" => 3829.4
      "high" => 3830.25
      "low" => 3828.24
      "close" => 3830.01
    ]
    [
      "bucket" => 1791665640.0
      "open" => 3829.93
      "high" => 3832.16
      "low" => 3829.82
      "close" => 3831.73
    ]
    [
      "bucket" => 1791665712.0
      "open" => 3831.67
      "high" => 3834.05
      "low" => 3831.54
      "close" => 3834.04
    ]
    [
      "bucket" => 1791665784.0
      "open" => 3834.04
      "high" => 3834.43
      "low" => 3832.08
      "close" => 3832.33
    ]
    [
      "bucket" => 1791665856.0
      "open" => 3832.38
      "high" => 3832.61
      "low" => 3830.54
      "close" => 3831.13
    ]
    [
      "bucket" => 1791665928.0
      "open" => 3831.08
      "high" => 3831.24
      "low" => 3829.55
      "close" => 3830.82
    ]
    [
      "bucket" => 1791666000.0
      "open" => 3830.79
      "high" => 3831.06
      "low" => 3829.44
      "close" => 3830.19
    ]
    [
      "bucket" => 1791666072.0
      "open" => 3830.19
      "high" => 3830.45
      "low" => 3829.11
      "close" => 3829.74
    ]
    [
      "bucket" => 1791666144.0
      "open" => 3829.63
      "high" => 3831.82
      "low" => 3829.56
      "close" => 3831.66
    ]
    [
      "bucket" => 1791666216.0
      "open" => 3831.66
      "high" => 3832.75
      "low" => 3831.13
      "close" => 3832.72
    ]
    [
      "bucket" => 1791666288.0
      "open" => 3832.76
      "high" => 3833.64
      "low" => 3831.83
      "close" => 3831.83
    ]
    [
      "bucket" => 1791666360.0
      "open" => 3831.83
      "high" => 3832.27
      "low" => 3830.75
      "close" => 3831.13
    ]
    [
      "bucket" => 1791666432.0
      "open" => 3831.16
      "high" => 3831.47
      "low" => 3829.41
      "close" => 3831.08
    ]
    [
      "bucket" => 1791666504.0
      "open" => 3831.08
      "high" => 3832.6
      "low" => 3830.34
      "close" => 3832.15
    ]
    [
      "bucket" => 1791666576.0
      "open" => 3832.15
      "high" => 3833.47
      "low" => 3831.52
      "close" => 3833.25
    ]
    [
      "bucket" => 1791666648.0
      "open" => 3833.25
      "high" => 3833.31
      "low" => 3831.8
      "close" => 3831.91
    ]
    [
      "bucket" => 1791666720.0
      "open" => 3831.91
      "high" => 3833.0
      "low" => 3831.14
      "close" => 3831.34
    ]
    [
      "bucket" => 1791666792.0
      "open" => 3831.29
      "high" => 3833.02
      "low" => 3830.41
      "close" => 3833.02
    ]
    [
      "bucket" => 1791666864.0
      "open" => 3833.08
      "high" => 3833.61
      "low" => 3831.93
      "close" => 3831.93
    ]
    [
      "bucket" => 1791666936.0
      "open" => 3831.93
      "high" => 3832.8
      "low" => 3831.79
      "close" => 3831.98
    ]
    [
      "bucket" => 1791667008.0
      "open" => 3831.98
      "high" => 3833.51
      "low" => 3831.58
      "close" => 3833.23
    ]
    [
      "bucket" => 1791667080.0
      "open" => 3833.23
      "high" => 3834.28
      "low" => 3833.23
      "close" => 3833.7
    ]
    [
      "bucket" => 1791667152.0
      "open" => 3833.65
      "high" => 3834.28
      "low" => 3833.48
      "close" => 3833.72
    ]
    [
      "bucket" => 1791667224.0
      "open" => 3833.72
      "high" => 3834.31
      "low" => 3833.26
      "close" => 3833.37
    ]
    [
      "bucket" => 1791667296.0
      "open" => 3833.37
      "high" => 3833.99
      "low" => 3832.72
      "close" => 3832.91
    ]
    [
      "bucket" => 1791667368.0
      "open" => 3832.86
      "high" => 3834.24
      "low" => 3832.44
      "close" => 3832.69
    ]
    [
      "bucket" => 1791667440.0
      "open" => 3832.65
      "high" => 3832.89
      "low" => 3830.59
      "close" => 3830.87
    ]
    [
      "bucket" => 1791667512.0
      "open" => 3830.91
      "high" => 3833.21
      "low" => 3830.66
      "close" => 3833.12
    ]
    [
      "bucket" => 1791667584.0
      "open" => 3833.12
      "high" => 3834.29
      "low" => 3832.71
      "close" => 3832.98
    ]
    [
      "bucket" => 1791667656.0
      "open" => 3832.94
      "high" => 3834.53
      "low" => 3832.7
      "close" => 3833.62
    ]
    [
      "bucket" => 1791667728.0
      "open" => 3833.62
      "high" => 3835.71
      "low" => 3833.25
      "close" => 3835.17
    ]
    [
      "bucket" => 1791667800.0
      "open" => 3835.08
      "high" => 3835.85
      "low" => 3834.49
      "close" => 3835.27
    ]
    [
      "bucket" => 1791667872.0
      "open" => 3835.39
      "high" => 3835.57
      "low" => 3834.42
      "close" => 3835.04
    ]
    [
      "bucket" => 1791667944.0
      "open" => 3834.98
      "high" => 3835.02
      "low" => 3832.68
      "close" => 3833.1
    ]
    [
      "bucket" => 1791668016.0
      "open" => 3833.17
      "high" => 3833.26
      "low" => 3832.24
      "close" => 3833.13
    ]
    [
      "bucket" => 1791668088.0
      "open" => 3833.18
      "high" => 3833.18
      "low" => 3831.07
      "close" => 3831.91
    ]
    [
      "bucket" => 1791668160.0
      "open" => 3831.96
      "high" => 3833.05
      "low" => 3831.41
      "close" => 3832.74
    ]
    [
      "bucket" => 1791668232.0
      "open" => 3832.74
      "high" => 3833.48
      "low" => 3831.64
      "close" => 3831.64
    ]
    [
      "bucket" => 1791668304.0
      "open" => 3831.64
      "high" => 3832.16
      "low" => 3831.05
      "close" => 3831.45
    ]
    [
      "bucket" => 1791668376.0
      "open" => 3831.45
      "high" => 3831.46
      "low" => 3829.22
      "close" => 3829.28
    ]
    [
      "bucket" => 1791668448.0
      "open" => 3829.15
      "high" => 3829.72
      "low" => 3828.3
      "close" => 3828.53
    ]
    [
      "bucket" => 1791668520.0
      "open" => 3828.58
      "high" => 3830.24
      "low" => 3828.32
      "close" => 3829.96
    ]
    [
      "bucket" => 1791668592.0
      "open" => 3829.96
      "high" => 3832.01
      "low" => 3829.83
      "close" => 3830.78
    ]
    [
      "bucket" => 1791668664.0
      "open" => 3830.78
      "high" => 3831.59
      "low" => 3829.28
      "close" => 3831.02
    ]
    [
      "bucket" => 1791668736.0
      "open" => 3831.02
      "high" => 3831.45
      "low" => 3828.95
      "close" => 3829.12
    ]
    [
      "bucket" => 1791668808.0
      "open" => 3829.36
      "high" => 3829.95
      "low" => 3828.62
      "close" => 3829.06
    ]
    [
      "bucket" => 1791668880.0
      "open" => 3829.15
      "high" => 3829.77
      "low" => 3827.78
      "close" => 3827.78
    ]
    [
      "bucket" => 1791668952.0
      "open" => 3827.78
      "high" => 3827.96
      "low" => 3827.23
      "close" => 3827.88
    ]
    [
      "bucket" => 1791669024.0
      "open" => 3827.88
      "high" => 3828.34
      "low" => 3827.58
      "close" => 3828.3
    ]
    [
      "bucket" => 1791669096.0
      "open" => 3828.15
      "high" => 3828.98
      "low" => 3827.75
      "close" => 3828.44
    ]
    [
      "bucket" => 1791669168.0
      "open" => 3828.44
      "high" => 3829.02
      "low" => 3827.69
      "close" => 3828.18
    ]
    [
      "bucket" => 1791669240.0
      "open" => 3828.18
      "high" => 3830.42
      "low" => 3827.52
      "close" => 3830.42
    ]
    [
      "bucket" => 1791669312.0
      "open" => 3830.49
      "high" => 3832.84
      "low" => 3830.41
      "close" => 3832.18
    ]
    [
      "bucket" => 1791669384.0
      "open" => 3832.05
      "high" => 3833.51
      "low" => 3832.05
      "close" => 3832.39
    ]
    [
      "bucket" => 1791669456.0
      "open" => 3832.54
      "high" => 3832.64
      "low" => 3831.23
      "close" => 3831.28
    ]
    [
      "bucket" => 1791669528.0
      "open" => 3831.18
      "high" => 3831.55
      "low" => 3829.65
      "close" => 3831.17
    ]
    [
      "bucket" => 1791669600.0
      "open" => 3831.22
      "high" => 3833.46
      "low" => 3831.06
      "close" => 3832.48
    ]
    [
      "bucket" => 1791669672.0
      "open" => 3832.48
      "high" => 3832.77
      "low" => 3830.74
      "close" => 3830.74
    ]
    [
      "bucket" => 1791669744.0
      "open" => 3830.74
      "high" => 3830.82
      "low" => 3829.34
      "close" => 3829.66
    ]
    [
      "bucket" => 1791669816.0
      "open" => 3829.66
      "high" => 3831.08
      "low" => 3829.53
      "close" => 3830.77
    ]
    [
      "bucket" => 1791669888.0
      "open" => 3830.73
      "high" => 3830.8
      "low" => 3828.91
      "close" => 3829.35
    ]
    [
      "bucket" => 1791669960.0
      "open" => 3829.67
      "high" => 3831.75
      "low" => 3829.26
      "close" => 3830.87
    ]
    [
      "bucket" => 1791670032.0
      "open" => 3830.87
      "high" => 3832.06
      "low" => 3830.28
      "close" => 3831.29
    ]
    [
      "bucket" => 1791670104.0
      "open" => 3831.29
      "high" => 3833.55
      "low" => 3831.14
      "close" => 3833.21
    ]
    [
      "bucket" => 1791670176.0
      "open" => 3833.21
      "high" => 3834.97
      "low" => 3833.06
      "close" => 3834.96
    ]
    [
      "bucket" => 1791670248.0
      "open" => 3834.96
      "high" => 3836.01
      "low" => 3834.34
      "close" => 3835.25
    ]
    [
      "bucket" => 1791670320.0
      "open" => 3835.25
      "high" => 3835.85
      "low" => 3834.67
      "close" => 3835.55
    ]
    [
      "bucket" => 1791670392.0
      "open" => 3835.55
      "high" => 3837.18
      "low" => 3835.51
      "close" => 3837.18
    ]
    [
      "bucket" => 1791670464.0
      "open" => 3837.18
      "high" => 3837.67
      "low" => 3835.79
      "close" => 3835.8
    ]
    [
      "bucket" => 1791670536.0
      "open" => 3835.86
      "high" => 3837.19
      "low" => 3835.84
      "close" => 3836.93
    ]
    [
      "bucket" => 1791670608.0
      "open" => 3836.98
      "high" => 3837.82
      "low" => 3836.36
      "close" => 3836.41
    ]
    [
      "bucket" => 1791670680.0
      "open" => 3836.36
      "high" => 3836.46
      "low" => 3834.89
      "close" => 3835.11
    ]
    [
      "bucket" => 1791670752.0
      "open" => 3835.11
      "high" => 3836.42
      "low" => 3834.35
      "close" => 3836.31
    ]
    [
      "bucket" => 1791670824.0
      "open" => 3836.31
      "high" => 3837.41
      "low" => 3835.58
      "close" => 3835.64
    ]
    [
      "bucket" => 1791670896.0
      "open" => 3835.77
      "high" => 3835.81
      "low" => 3833.15
      "close" => 3834.12
    ]
    [
      "bucket" => 1791670968.0
      "open" => 3834.09
      "high" => 3835.41
      "low" => 3833.64
      "close" => 3834.4
    ]
    [
      "bucket" => 1791671040.0
      "open" => 3834.23
      "high" => 3834.95
      "low" => 3832.36
      "close" => 3832.54
    ]
    [
      "bucket" => 1791671112.0
      "open" => 3832.54
      "high" => 3834.94
      "low" => 3832.46
      "close" => 3834.94
    ]
    [
      "bucket" => 1791671184.0
      "open" => 3834.89
      "high" => 3834.98
      "low" => 3833.27
      "close" => 3833.35
    ]
    [
      "bucket" => 1791671256.0
      "open" => 3833.39
      "high" => 3834.13
      "low" => 3832.24
      "close" => 3832.69
    ]
    [
      "bucket" => 1791671328.0
      "open" => 3832.73
      "high" => 3836.88
      "low" => 3832.62
      "close" => 3836.8
    ]
    [
      "bucket" => 1791671400.0
      "open" => 3836.8
      "high" => 3836.83
      "low" => 3834.91
      "close" => 3836.27
    ]
    [
      "bucket" => 1791671472.0
      "open" => 3836.27
      "high" => 3837.08
      "low" => 3835.75
      "close" => 3836.39
    ]
    [
      "bucket" => 1791671544.0
      "open" => 3836.39
      "high" => 3837.58
      "low" => 3835.44
      "close" => 3837.4
    ]
    [
      "bucket" => 1791671616.0
      "open" => 3837.4
      "high" => 3837.77
      "low" => 3834.94
      "close" => 3834.94
    ]
    [
      "bucket" => 1791671688.0
      "open" => 3834.99
      "high" => 3835.86
      "low" => 3834.64
      "close" => 3835.2
    ]
    [
      "bucket" => 1791671760.0
      "open" => 3835.2
      "high" => 3835.2
      "low" => 3833.67
      "close" => 3834.06
    ]
    [
      "bucket" => 1791671832.0
      "open" => 3834.06
      "high" => 3836.31
      "low" => 3834.06
      "close" => 3835.84
    ]
    [
      "bucket" => 1791671904.0
      "open" => 3835.92
      "high" => 3836.3
      "low" => 3834.57
      "close" => 3834.7
    ]
    [
      "bucket" => 1791671976.0
      "open" => 3834.7
      "high" => 3836.9
      "low" => 3834.43
      "close" => 3836.9
    ]
    [
      "bucket" => 1791672048.0
      "open" => 3836.9
      "high" => 3838.68
      "low" => 3836.09
      "close" => 3838.4
    ]
    [
      "bucket" => 1791672120.0
      "open" => 3838.44
      "high" => 3840.06
      "low" => 3838.28
      "close" => 3839.75
    ]
    [
      "bucket" => 1791672192.0
      "open" => 3839.8
      "high" => 3841.1
      "low" => 3839.75
      "close" => 3840.58
    ]
    [
      "bucket" => 1791672264.0
      "open" => 3840.58
      "high" => 3843.06
      "low" => 3840.58
      "close" => 3843.06
    ]
    [
      "bucket" => 1791672336.0
      "open" => 3843.06
      "high" => 3844.56
      "low" => 3843.06
      "close" => 3844.46
    ]
    [
      "bucket" => 1791672408.0
      "open" => 3844.46
      "high" => 3845.37
      "low" => 3843.83
      "close" => 3845.31
    ]
    [
      "bucket" => 1791672480.0
      "open" => 3845.22
      "high" => 3845.47
      "low" => 3843.3
      "close" => 3843.3
    ]
    [
      "bucket" => 1791672552.0
      "open" => 3843.19
      "high" => 3843.83
      "low" => 3841.96
      "close" => 3842.94
    ]
    [
      "bucket" => 1791672624.0
      "open" => 3842.88
      "high" => 3842.94
      "low" => 3841.83
      "close" => 3842.7
    ]
    [
      "bucket" => 1791672696.0
      "open" => 3842.59
      "high" => 3843.15
      "low" => 3841.96
      "close" => 3842.41
    ]
    [
      "bucket" => 1791672768.0
      "open" => 3842.49
      "high" => 3842.79
      "low" => 3839.97
      "close" => 3839.97
    ]
    [
      "bucket" => 1791672840.0
      "open" => 3839.97
      "high" => 3840.12
      "low" => 3837.97
      "close" => 3837.97
    ]
    [
      "bucket" => 1791672912.0
      "open" => 3837.97
      "high" => 3840.49
      "low" => 3837.82
      "close" => 3839.86
    ]
    [
      "bucket" => 1791672984.0
      "open" => 3839.76
      "high" => 3840.22
      "low" => 3836.9
      "close" => 3836.9
    ]
    [
      "bucket" => 1791673056.0
      "open" => 3836.9
      "high" => 3838.67
      "low" => 3836.56
      "close" => 3837.66
    ]
    [
      "bucket" => 1791673128.0
      "open" => 3837.71
      "high" => 3839.4
      "low" => 3837.32
      "close" => 3839.02
    ]
    [
      "bucket" => 1791673200.0
      "open" => 3839.02
      "high" => 3839.71
      "low" => 3838.84
      "close" => 3839.49
    ]
    [
      "bucket" => 1791673272.0
      "open" => 3839.49
      "high" => 3840.55
      "low" => 3838.93
      "close" => 3840.55
    ]
    [
      "bucket" => 1791673344.0
      "open" => 3840.64
      "high" => 3841.79
      "low" => 3840.48
      "close" => 3840.58
    ]
    [
      "bucket" => 1791673416.0
      "open" => 3840.58
      "high" => 3840.58
      "low" => 3839.02
      "close" => 3840.28
    ]
    [
      "bucket" => 1791673488.0
      "open" => 3840.28
      "high" => 3840.99
      "low" => 3839.62
      "close" => 3840.07
    ]
    [
      "bucket" => 1791673560.0
      "open" => 3840.07
      "high" => 3841.07
      "low" => 3839.71
      "close" => 3840.12
    ]
    [
      "bucket" => 1791673632.0
      "open" => 3840.12
      "high" => 3841.52
      "low" => 3839.82
      "close" => 3841.47
    ]
    [
      "bucket" => 1791673704.0
      "open" => 3841.42
      "high" => 3842.87
      "low" => 3841.36
      "close" => 3842.81
    ]
    [
      "bucket" => 1791673776.0
      "open" => 3842.87
      "high" => 3842.87
      "low" => 3841.34
      "close" => 3841.6
    ]
    [
      "bucket" => 1791673848.0
      "open" => 3841.67
      "high" => 3843.5
      "low" => 3841.17
      "close" => 3841.17
    ]
    [
      "bucket" => 1791673920.0
      "open" => 3841.08
      "high" => 3841.09
      "low" => 3840.15
      "close" => 3840.99
    ]
    [
      "bucket" => 1791673992.0
      "open" => 3840.99
      "high" => 3844.54
      "low" => 3840.82
      "close" => 3844.5
    ]
    [
      "bucket" => 1791674064.0
      "open" => 3844.3
      "high" => 3844.63
      "low" => 3843.6
      "close" => 3843.94
    ]
    [
      "bucket" => 1791674136.0
      "open" => 3843.78
      "high" => 3844.24
      "low" => 3842.59
      "close" => 3844.24
    ]
    [
      "bucket" => 1791674208.0
      "open" => 3844.28
      "high" => 3844.4
      "low" => 3842.31
      "close" => 3843.23
    ]
    [
      "bucket" => 1791674280.0
      "open" => 3843.56
      "high" => 3843.83
      "low" => 3842.85
      "close" => 3842.93
    ]
    [
      "bucket" => 1791674352.0
      "open" => 3843.02
      "high" => 3843.63
      "low" => 3842.4
      "close" => 3843.28
    ]
    [
      "bucket" => 1791674424.0
      "open" => 3843.32
      "high" => 3844.34
      "low" => 3842.93
      "close" => 3843.83
    ]
    [
      "bucket" => 1791674496.0
      "open" => 3843.9
      "high" => 3844.38
      "low" => 3843.26
      "close" => 3844.16
    ]
    [
      "bucket" => 1791674568.0
      "open" => 3844.1
      "high" => 3844.24
      "low" => 3843.1
      "close" => 3843.49
    ]
    [
      "bucket" => 1791674640.0
      "open" => 3843.49
      "high" => 3844.37
      "low" => 3843.27
      "close" => 3844.05
    ]
    [
      "bucket" => 1791674712.0
      "open" => 3844.05
      "high" => 3844.88
      "low" => 3843.54
      "close" => 3844.65
    ]
    [
      "bucket" => 1791674784.0
      "open" => 3844.65
      "high" => 3844.75
      "low" => 3842.0
      "close" => 3842.0
    ]
    [
      "bucket" => 1791674856.0
      "open" => 3842.0
      "high" => 3844.08
      "low" => 3842.0
      "close" => 3843.27
    ]
    [
      "bucket" => 1791674928.0
      "open" => 3843.27
      "high" => 3844.86
      "low" => 3842.61
      "close" => 3844.67
    ]
    [
      "bucket" => 1791675000.0
      "open" => 3844.67
      "high" => 3845.47
      "low" => 3844.4
      "close" => 3844.4
    ]
    [
      "bucket" => 1791675072.0
      "open" => 3844.4
      "high" => 3844.67
      "low" => 3843.49
      "close" => 3843.9
    ]
    [
      "bucket" => 1791675144.0
      "open" => 3843.9
      "high" => 3844.24
      "low" => 3842.95
      "close" => 3843.97
    ]
    [
      "bucket" => 1791675216.0
      "open" => 3844.05
      "high" => 3845.3
      "low" => 3843.72
      "close" => 3845.18
    ]
    [
      "bucket" => 1791675288.0
      "open" => 3845.23
      "high" => 3845.23
      "low" => 3843.5
      "close" => 3843.79
    ]
    [
      "bucket" => 1791675360.0
      "open" => 3843.74
      "high" => 3844.25
      "low" => 3843.2
      "close" => 3843.34
    ]
    [
      "bucket" => 1791675432.0
      "open" => 3843.34
      "high" => 3843.35
      "low" => 3842.25
      "close" => 3842.93
    ]
    [
      "bucket" => 1791675504.0
      "open" => 3843.07
      "high" => 3843.94
      "low" => 3842.31
      "close" => 3843.17
    ]
    [
      "bucket" => 1791675576.0
      "open" => 3843.2
      "high" => 3843.2
      "low" => 3839.63
      "close" => 3840.02
    ]
    [
      "bucket" => 1791675648.0
      "open" => 3840.02
      "high" => 3840.54
      "low" => 3839.56
      "close" => 3840.54
    ]
    [
      "bucket" => 1791675720.0
      "open" => 3840.5
      "high" => 3840.5
      "low" => 3838.64
      "close" => 3838.98
    ]
    [
      "bucket" => 1791675792.0
      "open" => 3839.01
      "high" => 3839.01
      "low" => 3836.53
      "close" => 3836.53
    ]
    [
      "bucket" => 1791675864.0
      "open" => 3836.6
      "high" => 3837.48
      "low" => 3836.4
      "close" => 3837.48
    ]
    [
      "bucket" => 1791675936.0
      "open" => 3837.53
      "high" => 3837.82
      "low" => 3835.03
      "close" => 3836.1
    ]
    [
      "bucket" => 1791676008.0
      "open" => 3836.04
      "high" => 3836.44
      "low" => 3834.93
      "close" => 3835.44
    ]
    [
      "bucket" => 1791676080.0
      "open" => 3835.4
      "high" => 3835.7
      "low" => 3834.45
      "close" => 3834.67
    ]
    [
      "bucket" => 1791676152.0
      "open" => 3834.61
      "high" => 3837.43
      "low" => 3834.61
      "close" => 3837.07
    ]
    [
      "bucket" => 1791676224.0
      "open" => 3837.02
      "high" => 3837.19
      "low" => 3835.84
      "close" => 3837.02
    ]
    [
      "bucket" => 1791676296.0
      "open" => 3837.02
      "high" => 3837.37
      "low" => 3836.09
      "close" => 3836.89
    ]
    [
      "bucket" => 1791676368.0
      "open" => 3836.89
      "high" => 3837.22
      "low" => 3835.95
      "close" => 3836.59
    ]
    [
      "bucket" => 1791676440.0
      "open" => 3836.59
      "high" => 3837.16
      "low" => 3834.86
      "close" => 3835.39
    ]
    [
      "bucket" => 1791676512.0
      "open" => 3835.31
      "high" => 3835.35
      "low" => 3833.04
      "close" => 3833.9
    ]
    [
      "bucket" => 1791676584.0
      "open" => 3833.83
      "high" => 3834.43
      "low" => 3833.11
      "close" => 3833.81
    ]
    [
      "bucket" => 1791676656.0
      "open" => 3833.81
      "high" => 3834.27
      "low" => 3832.95
      "close" => 3832.95
    ]
    [
      "bucket" => 1791676728.0
      "open" => 3832.99
      "high" => 3834.26
      "low" => 3832.47
      "close" => 3833.79
    ]
    [
      "bucket" => 1791676800.0
      "open" => 3833.79
      "high" => 3836.11
      "low" => 3833.54
      "close" => 3835.95
    ]
    [
      "bucket" => 1791676872.0
      "open" => 3835.95
      "high" => 3836.79
      "low" => 3835.55
      "close" => 3836.06
    ]
    [
      "bucket" => 1791676944.0
      "open" => 3836.09
      "high" => 3836.99
      "low" => 3835.34
      "close" => 3836.29
    ]
    [
      "bucket" => 1791677016.0
      "open" => 3836.33
      "high" => 3836.47
      "low" => 3834.97
      "close" => 3835.73
    ]
    [
      "bucket" => 1791677088.0
      "open" => 3835.73
      "high" => 3836.55
      "low" => 3834.82
      "close" => 3834.9
    ]
    [
      "bucket" => 1791677160.0
      "open" => 3834.95
      "high" => 3835.03
      "low" => 3833.89
      "close" => 3834.36
    ]
    [
      "bucket" => 1791677232.0
      "open" => 3834.36
      "high" => 3835.14
      "low" => 3834.11
      "close" => 3834.48
    ]
    [
      "bucket" => 1791677304.0
      "open" => 3834.44
      "high" => 3835.11
      "low" => 3834.16
      "close" => 3835.05
    ]
    [
      "bucket" => 1791677376.0
      "open" => 3835.05
      "high" => 3837.45
      "low" => 3835.01
      "close" => 3836.73
    ]
    [
      "bucket" => 1791677448.0
      "open" => 3836.63
      "high" => 3837.33
      "low" => 3835.78
      "close" => 3836.23
    ]
    [
      "bucket" => 1791677520.0
      "open" => 3836.23
      "high" => 3837.84
      "low" => 3836.09
      "close" => 3837.7
    ]
    [
      "bucket" => 1791677592.0
      "open" => 3837.66
      "high" => 3839.08
      "low" => 3837.66
      "close" => 3837.75
    ]
    [
      "bucket" => 1791677664.0
      "open" => 3837.85
      "high" => 3839.36
      "low" => 3837.81
      "close" => 3837.86
    ]
    [
      "bucket" => 1791677736.0
      "open" => 3837.99
      "high" => 3838.27
      "low" => 3837.25
      "close" => 3837.25
    ]
    [
      "bucket" => 1791677808.0
      "open" => 3837.22
      "high" => 3837.94
      "low" => 3834.72
      "close" => 3835.05
    ]
    [
      "bucket" => 1791677880.0
      "open" => 3835.05
      "high" => 3836.01
      "low" => 3833.89
      "close" => 3836.01
    ]
    [
      "bucket" => 1791677952.0
      "open" => 3836.01
      "high" => 3836.65
      "low" => 3835.3
      "close" => 3836.19
    ]
    [
      "bucket" => 1791678024.0
      "open" => 3836.19
      "high" => 3836.33
      "low" => 3834.8
      "close" => 3835.31
    ]
    [
      "bucket" => 1791678096.0
      "open" => 3835.31
      "high" => 3835.78
      "low" => 3834.89
      "close" => 3835.45
    ]
    [
      "bucket" => 1791678168.0
      "open" => 3835.45
      "high" => 3835.54
      "low" => 3834.7
      "close" => 3834.89
    ]
    [
      "bucket" => 1791678240.0
      "open" => 3834.89
      "high" => 3836.95
      "low" => 3834.88
      "close" => 3836.07
    ]
    [
      "bucket" => 1791678312.0
      "open" => 3836.0
      "high" => 3836.66
      "low" => 3835.38
      "close" => 3836.52
    ]
    [
      "bucket" => 1791678384.0
      "open" => 3836.57
      "high" => 3836.86
      "low" => 3835.52
      "close" => 3836.73
    ]
    [
      "bucket" => 1791678456.0
      "open" => 3836.73
      "high" => 3838.08
      "low" => 3836.73
      "close" => 3838.02
    ]
    [
      "bucket" => 1791678528.0
      "open" => 3838.02
      "high" => 3838.27
      "low" => 3837.26
      "close" => 3837.95
    ]
    [
      "bucket" => 1791678600.0
      "open" => 3837.95
      "high" => 3838.6
      "low" => 3836.53
      "close" => 3837.28
    ]
    [
      "bucket" => 1791678672.0
      "open" => 3837.28
      "high" => 3837.37
      "low" => 3835.56
      "close" => 3836.45
    ]
    [
      "bucket" => 1791678744.0
      "open" => 3836.45
      "high" => 3838.55
      "low" => 3836.27
      "close" => 3837.64
    ]
    [
      "bucket" => 1791678816.0
      "open" => 3837.64
      "high" => 3838.78
      "low" => 3836.68
      "close" => 3838.62
    ]
    [
      "bucket" => 1791678888.0
      "open" => 3838.62
      "high" => 3839.29
      "low" => 3837.15
      "close" => 3837.8
    ]
    [
      "bucket" => 1791678960.0
      "open" => 3837.86
      "high" => 3838.04
      "low" => 3836.91
      "close" => 3837.77
    ]
    [
      "bucket" => 1791679032.0
      "open" => 3837.58
      "high" => 3838.83
      "low" => 3837.48
      "close" => 3838.49
    ]
    [
      "bucket" => 1791679104.0
      "open" => 3838.43
      "high" => 3838.97
      "low" => 3838.18
      "close" => 3838.41
    ]
    [
      "bucket" => 1791679176.0
      "open" => 3838.37
      "high" => 3839.12
      "low" => 3837.95
      "close" => 3839.12
    ]
    [
      "bucket" => 1791679248.0
      "open" => 3839.12
      "high" => 3839.12
      "low" => 3837.66
      "close" => 3838.58
    ]
    [
      "bucket" => 1791679320.0
      "open" => 3838.73
      "high" => 3839.9
      "low" => 3838.19
      "close" => 3838.19
    ]
    [
      "bucket" => 1791679392.0
      "open" => 3838.19
      "high" => 3838.93
      "low" => 3837.46
      "close" => 3837.77
    ]
    [
      "bucket" => 1791679464.0
      "open" => 3837.77
      "high" => 3838.83
      "low" => 3836.67
      "close" => 3836.67
    ]
    [
      "bucket" => 1791679536.0
      "open" => 3836.67
      "high" => 3838.83
      "low" => 3835.94
      "close" => 3838.75
    ]
    [
      "bucket" => 1791679608.0
      "open" => 3838.75
      "high" => 3840.4
      "low" => 3838.19
      "close" => 3840.4
    ]
    [
      "bucket" => 1791679680.0
      "open" => 3840.4
      "high" => 3841.83
      "low" => 3839.69
      "close" => 3841.83
    ]
    [
      "bucket" => 1791679752.0
      "open" => 3841.78
      "high" => 3843.1
      "low" => 3841.69
      "close" => 3841.93
    ]
    [
      "bucket" => 1791679824.0
      "open" => 3842.05
      "high" => 3842.73
      "low" => 3840.39
      "close" => 3840.79
    ]
    [
      "bucket" => 1791679896.0
      "open" => 3840.79
      "high" => 3841.52
      "low" => 3840.39
      "close" => 3840.84
    ]
    [
      "bucket" => 1791679968.0
      "open" => 3840.84
      "high" => 3842.15
      "low" => 3840.4
      "close" => 3841.7
    ]
    [
      "bucket" => 1791680040.0
      "open" => 3841.7
      "high" => 3841.96
      "low" => 3841.19
      "close" => 3841.87
    ]
    [
      "bucket" => 1791680112.0
      "open" => 3841.79
      "high" => 3842.67
      "low" => 3841.54
      "close" => 3842.12
    ]
    [
      "bucket" => 1791680184.0
      "open" => 3842.07
      "high" => 3842.57
      "low" => 3841.49
      "close" => 3841.49
    ]
    [
      "bucket" => 1791680256.0
      "open" => 3841.35
      "high" => 3843.1
      "low" => 3841.35
      "close" => 3842.42
    ]
    [
      "bucket" => 1791680328.0
      "open" => 3842.48
      "high" => 3843.94
      "low" => 3842.33
      "close" => 3843.77
    ]
    [
      "bucket" => 1791680400.0
      "open" => 3843.72
      "high" => 3845.28
      "low" => 3843.72
      "close" => 3844.45
    ]
    [
      "bucket" => 1791680472.0
      "open" => 3844.45
      "high" => 3846.18
      "low" => 3843.33
      "close" => 3845.99
    ]
    [
      "bucket" => 1791680544.0
      "open" => 3845.99
      "high" => 3846.16
      "low" => 3844.67
      "close" => 3845.58
    ]
    [
      "bucket" => 1791680616.0
      "open" => 3845.48
      "high" => 3845.91
      "low" => 3844.55
      "close" => 3844.55
    ]
    [
      "bucket" => 1791680688.0
      "open" => 3844.63
      "high" => 3848.42
      "low" => 3844.63
      "close" => 3847.83
    ]
    [
      "bucket" => 1791680760.0
      "open" => 3847.77
      "high" => 3847.92
      "low" => 3846.09
      "close" => 3846.34
    ]
    [
      "bucket" => 1791680832.0
      "open" => 3846.28
      "high" => 3846.69
      "low" => 3845.3
      "close" => 3846.19
    ]
    [
      "bucket" => 1791680904.0
      "open" => 3846.09
      "high" => 3846.18
      "low" => 3844.15
      "close" => 3844.19
    ]
    [
      "bucket" => 1791680976.0
      "open" => 3843.93
      "high" => 3845.34
      "low" => 3843.83
      "close" => 3844.42
    ]
    [
      "bucket" => 1791681048.0
      "open" => 3844.42
      "high" => 3846.31
      "low" => 3844.42
      "close" => 3846.2
    ]
    [
      "bucket" => 1791681120.0
      "open" => 3846.2
      "high" => 3846.69
      "low" => 3845.34
      "close" => 3846.43
    ]
    [
      "bucket" => 1791681192.0
      "open" => 3846.43
      "high" => 3846.91
      "low" => 3845.66
      "close" => 3845.66
    ]
    [
      "bucket" => 1791681264.0
      "open" => 3845.66
      "high" => 3845.66
      "low" => 3842.6
      "close" => 3843.05
    ]
    [
      "bucket" => 1791681336.0
      "open" => 3843.05
      "high" => 3843.05
      "low" => 3842.02
      "close" => 3842.45
    ]
    [
      "bucket" => 1791681408.0
      "open" => 3842.45
      "high" => 3845.11
      "low" => 3842.45
      "close" => 3844.88
    ]
    [
      "bucket" => 1791681480.0
      "open" => 3844.95
      "high" => 3846.6
      "low" => 3844.8
      "close" => 3846.05
    ]
    [
      "bucket" => 1791681552.0
      "open" => 3846.05
      "high" => 3847.02
      "low" => 3845.29
      "close" => 3845.71
    ]
    [
      "bucket" => 1791681624.0
      "open" => 3845.71
      "high" => 3846.42
      "low" => 3845.06
      "close" => 3845.83
    ]
    [
      "bucket" => 1791681696.0
      "open" => 3845.61
      "high" => 3845.73
      "low" => 3843.83
      "close" => 3844.98
    ]
    [
      "bucket" => 1791681768.0
      "open" => 3845.05
      "high" => 3845.22
      "low" => 3843.33
      "close" => 3844.2
    ]
    [
      "bucket" => 1791681840.0
      "open" => 3844.11
      "high" => 3845.72
      "low" => 3844.07
      "close" => 3845.32
    ]
    [
      "bucket" => 1791681912.0
      "open" => 3845.36
      "high" => 3847.96
      "low" => 3845.36
      "close" => 3847.67
    ]
    [
      "bucket" => 1791681984.0
      "open" => 3847.67
      "high" => 3850.25
      "low" => 3847.67
      "close" => 3850.08
    ]
    [
      "bucket" => 1791682056.0
      "open" => 3850.13
      "high" => 3851.71
      "low" => 3849.97
      "close" => 3851.49
    ]
    [
      "bucket" => 1791682128.0
      "open" => 3851.63
      "high" => 3853.77
      "low" => 3851.57
      "close" => 3852.05
    ]
    [
      "bucket" => 1791682200.0
      "open" => 3852.05
      "high" => 3852.05
      "low" => 3850.11
      "close" => 3850.18
    ]
    [
      "bucket" => 1791682272.0
      "open" => 3849.97
      "high" => 3852.35
      "low" => 3849.83
      "close" => 3852.3
    ]
    [
      "bucket" => 1791682344.0
      "open" => 3852.22
      "high" => 3852.22
      "low" => 3850.33
      "close" => 3851.22
    ]
    [
      "bucket" => 1791682416.0
      "open" => 3851.18
      "high" => 3851.47
      "low" => 3849.64
      "close" => 3850.05
    ]
    [
      "bucket" => 1791682488.0
      "open" => 3850.11
      "high" => 3852.29
      "low" => 3849.7
      "close" => 3852.29
    ]
    [
      "bucket" => 1791682560.0
      "open" => 3852.29
      "high" => 3852.52
      "low" => 3851.35
      "close" => 3851.88
    ]
    [
      "bucket" => 1791682632.0
      "open" => 3851.88
      "high" => 3852.23
      "low" => 3850.43
      "close" => 3852.01
    ]
    [
      "bucket" => 1791682704.0
      "open" => 3852.01
      "high" => 3853.2
      "low" => 3851.7
      "close" => 3853.06
    ]
    [
      "bucket" => 1791682776.0
      "open" => 3853.06
      "high" => 3853.22
      "low" => 3852.19
      "close" => 3852.71
    ]
    [
      "bucket" => 1791682848.0
      "open" => 3852.76
      "high" => 3854.87
      "low" => 3852.18
      "close" => 3854.03
    ]
    [
      "bucket" => 1791682920.0
      "open" => 3854.03
      "high" => 3855.17
      "low" => 3853.46
      "close" => 3854.58
    ]
    [
      "bucket" => 1791682992.0
      "open" => 3854.58
      "high" => 3855.38
      "low" => 3854.1
      "close" => 3855.38
    ]
    [
      "bucket" => 1791683064.0
      "open" => 3855.38
      "high" => 3855.58
      "low" => 3854.08
      "close" => 3855.0
    ]
    [
      "bucket" => 1791683136.0
      "open" => 3855.16
      "high" => 3856.53
      "low" => 3854.63
      "close" => 3856.36
    ]
    [
      "bucket" => 1791683208.0
      "open" => 3856.36
      "high" => 3857.1
      "low" => 3855.68
      "close" => 3855.82
    ]
    [
      "bucket" => 1791683280.0
      "open" => 3855.87
      "high" => 3856.22
      "low" => 3854.68
      "close" => 3855.38
    ]
    [
      "bucket" => 1791683352.0
      "open" => 3855.38
      "high" => 3857.38
      "low" => 3855.3
      "close" => 3857.2
    ]
    [
      "bucket" => 1791683424.0
      "open" => 3857.26
      "high" => 3859.05
      "low" => 3857.26
      "close" => 3858.48
    ]
    [
      "bucket" => 1791683496.0
      "open" => 3858.52
      "high" => 3858.87
      "low" => 3857.71
      "close" => 3858.07
    ]
    [
      "bucket" => 1791683568.0
      "open" => 3858.13
      "high" => 3859.19
      "low" => 3857.74
      "close" => 3857.96
    ]
    [
      "bucket" => 1791683640.0
      "open" => 3857.89
      "high" => 3858.67
      "low" => 3857.36
      "close" => 3857.79
    ]
    [
      "bucket" => 1791683712.0
      "open" => 3857.79
      "high" => 3858.19
      "low" => 3857.07
      "close" => 3858.04
    ]
    [
      "bucket" => 1791683784.0
      "open" => 3857.98
      "high" => 3858.66
      "low" => 3857.38
      "close" => 3858.61
    ]
    [
      "bucket" => 1791683856.0
      "open" => 3858.61
      "high" => 3859.56
      "low" => 3858.41
      "close" => 3859.21
    ]
    [
      "bucket" => 1791683928.0
      "open" => 3859.21
      "high" => 3859.36
      "low" => 3858.13
      "close" => 3858.37
    ]
    [
      "bucket" => 1791684000.0
      "open" => 3858.31
      "high" => 3858.31
      "low" => 3856.94
      "close" => 3857.08
    ]
    [
      "bucket" => 1791684072.0
      "open" => 3857.16
      "high" => 3857.27
      "low" => 3854.62
      "close" => 3855.02
    ]
    [
      "bucket" => 1791684144.0
      "open" => 3855.02
      "high" => 3855.03
      "low" => 3853.44
      "close" => 3854.46
    ]
    [
      "bucket" => 1791684216.0
      "open" => 3854.46
      "high" => 3855.83
      "low" => 3853.39
      "close" => 3855.83
    ]
    [
      "bucket" => 1791684288.0
      "open" => 3855.77
      "high" => 3856.37
      "low" => 3854.59
      "close" => 3854.97
    ]
    [
      "bucket" => 1791684360.0
      "open" => 3854.93
      "high" => 3855.52
      "low" => 3854.3
      "close" => 3854.65
    ]
    [
      "bucket" => 1791684432.0
      "open" => 3854.65
      "high" => 3854.71
      "low" => 3851.95
      "close" => 3851.95
    ]
    [
      "bucket" => 1791684504.0
      "open" => 3851.95
      "high" => 3852.58
      "low" => 3851.75
      "close" => 3852.06
    ]
    [
      "bucket" => 1791684576.0
      "open" => 3852.06
      "high" => 3853.27
      "low" => 3851.41
      "close" => 3853.26
    ]
    [
      "bucket" => 1791684648.0
      "open" => 3853.26
      "high" => 3855.32
      "low" => 3853.26
      "close" => 3855.07
    ]
    [
      "bucket" => 1791684720.0
      "open" => 3855.19
      "high" => 3855.19
      "low" => 3853.57
      "close" => 3853.95
    ]
    [
      "bucket" => 1791684792.0
      "open" => 3853.91
      "high" => 3853.91
      "low" => 3852.53
      "close" => 3852.6
    ]
    [
      "bucket" => 1791684864.0
      "open" => 3852.55
      "high" => 3853.15
      "low" => 3850.47
      "close" => 3851.02
    ]
    [
      "bucket" => 1791684936.0
      "open" => 3850.98
      "high" => 3851.08
      "low" => 3849.89
      "close" => 3850.0
    ]
    [
      "bucket" => 1791685008.0
      "open" => 3850.0
      "high" => 3850.18
      "low" => 3849.4
      "close" => 3849.68
    ]
    [
      "bucket" => 1791685080.0
      "open" => 3849.68
      "high" => 3851.23
      "low" => 3848.82
      "close" => 3851.19
    ]
    [
      "bucket" => 1791685152.0
      "open" => 3851.23
      "high" => 3851.53
      "low" => 3849.15
      "close" => 3849.15
    ]
    [
      "bucket" => 1791685224.0
      "open" => 3849.06
      "high" => 3849.22
      "low" => 3847.3
      "close" => 3847.41
    ]
    [
      "bucket" => 1791685296.0
      "open" => 3847.46
      "high" => 3849.49
      "low" => 3847.37
      "close" => 3849.01
    ]
    [
      "bucket" => 1791685368.0
      "open" => 3848.93
      "high" => 3850.13
      "low" => 3848.61
      "close" => 3850.0
    ]
    [
      "bucket" => 1791685440.0
      "open" => 3850.04
      "high" => 3850.57
      "low" => 3849.14
      "close" => 3849.19
    ]
    [
      "bucket" => 1791685512.0
      "open" => 3849.14
      "high" => 3849.4
      "low" => 3847.08
      "close" => 3847.1
    ]
    [
      "bucket" => 1791685584.0
      "open" => 3847.05
      "high" => 3848.44
      "low" => 3846.98
      "close" => 3847.8
    ]
    [
      "bucket" => 1791685656.0
      "open" => 3847.8
      "high" => 3849.07
      "low" => 3847.25
      "close" => 3848.89
    ]
    [
      "bucket" => 1791685728.0
      "open" => 3848.89
      "high" => 3851.35
      "low" => 3848.85
      "close" => 3851.35
    ]
    [
      "bucket" => 1791685800.0
      "open" => 3851.35
      "high" => 3851.92
      "low" => 3850.36
      "close" => 3850.36
    ]
    [
      "bucket" => 1791685872.0
      "open" => 3850.36
      "high" => 3850.46
      "low" => 3848.76
      "close" => 3848.81
    ]
    [
      "bucket" => 1791685944.0
      "open" => 3848.81
      "high" => 3849.52
      "low" => 3847.3
      "close" => 3848.47
    ]
    [
      "bucket" => 1791686016.0
      "open" => 3848.47
      "high" => 3849.02
      "low" => 3847.45
      "close" => 3848.27
    ]
    [
      "bucket" => 1791686088.0
      "open" => 3848.27
      "high" => 3848.87
      "low" => 3847.13
      "close" => 3847.36
    ]
    [
      "bucket" => 1791686160.0
      "open" => 3847.36
      "high" => 3848.24
      "low" => 3846.49
      "close" => 3847.9
    ]
    [
      "bucket" => 1791686232.0
      "open" => 3847.9
      "high" => 3848.87
      "low" => 3847.29
      "close" => 3848.51
    ]
    [
      "bucket" => 1791686304.0
      "open" => 3848.51
      "high" => 3849.28
      "low" => 3848.16
      "close" => 3848.88
    ]
    [
      "bucket" => 1791686376.0
      "open" => 3848.88
      "high" => 3849.25
      "low" => 3847.26
      "close" => 3847.51
    ]
    [
      "bucket" => 1791686448.0
      "open" => 3847.54
      "high" => 3847.58
      "low" => 3846.32
      "close" => 3847.56
    ]
    [
      "bucket" => 1791686520.0
      "open" => 3847.6
      "high" => 3847.99
      "low" => 3846.79
      "close" => 3847.99
    ]
    [
      "bucket" => 1791686592.0
      "open" => 3848.14
      "high" => 3849.49
      "low" => 3848.1
      "close" => 3849.16
    ]
    [
      "bucket" => 1791686664.0
      "open" => 3849.05
      "high" => 3851.4
      "low" => 3848.87
      "close" => 3850.58
    ]
    [
      "bucket" => 1791686736.0
      "open" => 3850.58
      "high" => 3851.3
      "low" => 3849.47
      "close" => 3849.61
    ]
    [
      "bucket" => 1791686808.0
      "open" => 3849.55
      "high" => 3850.98
      "low" => 3848.89
      "close" => 3849.93
    ]
    [
      "bucket" => 1791686880.0
      "open" => 3849.99
      "high" => 3850.16
      "low" => 3849.24
      "close" => 3849.59
    ]
    [
      "bucket" => 1791686952.0
      "open" => 3849.65
      "high" => 3850.09
      "low" => 3847.24
      "close" => 3847.5
    ]
    [
      "bucket" => 1791687024.0
      "open" => 3847.56
      "high" => 3847.56
      "low" => 3846.55
      "close" => 3846.55
    ]
    [
      "bucket" => 1791687096.0
      "open" => 3846.4
      "high" => 3848.77
      "low" => 3846.3
      "close" => 3848.67
    ]
    [
      "bucket" => 1791687168.0
      "open" => 3848.55
      "high" => 3848.68
      "low" => 3847.6
      "close" => 3847.61
    ]
    [
      "bucket" => 1791687240.0
      "open" => 3847.66
      "high" => 3848.79
      "low" => 3847.42
      "close" => 3848.33
    ]
    [
      "bucket" => 1791687312.0
      "open" => 3848.33
      "high" => 3849.35
      "low" => 3847.8
      "close" => 3849.1
    ]
    [
      "bucket" => 1791687384.0
      "open" => 3849.1
      "high" => 3851.67
      "low" => 3849.1
      "close" => 3851.26
    ]
    [
      "bucket" => 1791687456.0
      "open" => 3851.26
      "high" => 3854.06
      "low" => 3851.23
      "close" => 3853.65
    ]
    [
      "bucket" => 1791687528.0
      "open" => 3853.65
      "high" => 3856.02
      "low" => 3853.09
      "close" => 3854.52
    ]
    [
      "bucket" => 1791687600.0
      "open" => 3854.52
      "high" => 3856.39
      "low" => 3854.52
      "close" => 3855.82
    ]
    [
      "bucket" => 1791687672.0
      "open" => 3855.79
      "high" => 3856.54
      "low" => 3855.7
      "close" => 3856.0
    ]
    [
      "bucket" => 1791687744.0
      "open" => 3855.81
      "high" => 3856.75
      "low" => 3854.98
      "close" => 3856.7
    ]
    [
      "bucket" => 1791687816.0
      "open" => 3856.7
      "high" => 3857.12
      "low" => 3854.2
      "close" => 3854.84
    ]
    [
      "bucket" => 1791687888.0
      "open" => 3854.89
      "high" => 3854.93
      "low" => 3853.29
      "close" => 3853.84
    ]
    [
      "bucket" => 1791687960.0
      "open" => 3853.73
      "high" => 3854.55
      "low" => 3852.36
      "close" => 3854.55
    ]
    [
      "bucket" => 1791688032.0
      "open" => 3854.72
      "high" => 3855.57
      "low" => 3853.89
      "close" => 3855.39
    ]
    [
      "bucket" => 1791688104.0
      "open" => 3855.39
      "high" => 3856.75
      "low" => 3855.25
      "close" => 3855.56
    ]
    [
      "bucket" => 1791688176.0
      "open" => 3855.56
      "high" => 3857.97
      "low" => 3855.56
      "close" => 3857.43
    ]
    [
      "bucket" => 1791688248.0
      "open" => 3857.32
      "high" => 3858.58
      "low" => 3856.32
      "close" => 3857.28
    ]
    [
      "bucket" => 1791688320.0
      "open" => 3857.39
      "high" => 3857.55
      "low" => 3856.39
      "close" => 3857.21
    ]
    [
      "bucket" => 1791688392.0
      "open" => 3857.16
      "high" => 3858.0
      "low" => 3856.37
      "close" => 3858.0
    ]
    [
      "bucket" => 1791688464.0
      "open" => 3857.95
      "high" => 3858.71
      "low" => 3857.65
      "close" => 3857.88
    ]
    [
      "bucket" => 1791688536.0
      "open" => 3857.85
      "high" => 3857.85
      "low" => 3856.31
      "close" => 3857.39
    ]
    [
      "bucket" => 1791688608.0
      "open" => 3857.3
      "high" => 3857.3
      "low" => 3855.83
      "close" => 3856.27
    ]
    [
      "bucket" => 1791688680.0
      "open" => 3856.22
      "high" => 3856.96
      "low" => 3855.92
      "close" => 3855.92
    ]
    [
      "bucket" => 1791688752.0
      "open" => 3855.87
      "high" => 3856.68
      "low" => 3855.54
      "close" => 3856.27
    ]
    [
      "bucket" => 1791688824.0
      "open" => 3856.19
      "high" => 3857.11
      "low" => 3854.93
      "close" => 3856.43
    ]
    [
      "bucket" => 1791688896.0
      "open" => 3856.43
      "high" => 3857.09
      "low" => 3856.02
      "close" => 3856.93
    ]
    [
      "bucket" => 1791688968.0
      "open" => 3856.98
      "high" => 3857.09
      "low" => 3854.61
      "close" => 3855.11
    ]
    [
      "bucket" => 1791689040.0
      "open" => 3855.08
      "high" => 3855.12
      "low" => 3853.87
      "close" => 3854.8
    ]
    [
      "bucket" => 1791689112.0
      "open" => 3854.73
      "high" => 3856.16
      "low" => 3854.64
      "close" => 3855.19
    ]
    [
      "bucket" => 1791689184.0
      "open" => 3855.19
      "high" => 3855.86
      "low" => 3854.44
      "close" => 3855.08
    ]
    [
      "bucket" => 1791689256.0
      "open" => 3855.12
      "high" => 3855.15
      "low" => 3853.34
      "close" => 3853.72
    ]
    [
      "bucket" => 1791689328.0
      "open" => 3853.72
      "high" => 3854.55
      "low" => 3853.33
      "close" => 3853.68
    ]
    [
      "bucket" => 1791689400.0
      "open" => 3853.68
      "high" => 3854.4
      "low" => 3853.31
      "close" => 3853.78
    ]
    [
      "bucket" => 1791689472.0
      "open" => 3853.78
      "high" => 3854.12
      "low" => 3853.08
      "close" => 3853.91
    ]
    [
      "bucket" => 1791689544.0
      "open" => 3853.91
      "high" => 3854.75
      "low" => 3852.03
      "close" => 3852.21
    ]
    [
      "bucket" => 1791689616.0
      "open" => 3852.21
      "high" => 3852.48
      "low" => 3851.2
      "close" => 3851.89
    ]
    [
      "bucket" => 1791689688.0
      "open" => 3851.96
      "high" => 3852.49
      "low" => 3851.24
      "close" => 3851.44
    ]
    [
      "bucket" => 1791689760.0
      "open" => 3851.44
      "high" => 3853.64
      "low" => 3851.31
      "close" => 3853.42
    ]
    [
      "bucket" => 1791689832.0
      "open" => 3853.33
      "high" => 3853.96
      "low" => 3852.65
      "close" => 3852.77
    ]
    [
      "bucket" => 1791689904.0
      "open" => 3852.87
      "high" => 3853.11
      "low" => 3851.48
      "close" => 3851.89
    ]
    [
      "bucket" => 1791689976.0
      "open" => 3851.94
      "high" => 3853.65
      "low" => 3851.84
      "close" => 3853.65
    ]
    [
      "bucket" => 1791690048.0
      "open" => 3853.59
      "high" => 3853.64
      "low" => 3851.95
      "close" => 3853.59
    ]
    [
      "bucket" => 1791690120.0
      "open" => 3853.53
      "high" => 3853.71
      "low" => 3851.52
      "close" => 3851.63
    ]
    [
      "bucket" => 1791690192.0
      "open" => 3851.67
      "high" => 3852.06
      "low" => 3851.04
      "close" => 3851.25
    ]
    [
      "bucket" => 1791690264.0
      "open" => 3851.15
      "high" => 3852.6
      "low" => 3850.88
      "close" => 3852.56
    ]
    [
      "bucket" => 1791690336.0
      "open" => 3852.5
      "high" => 3854.19
      "low" => 3852.34
      "close" => 3853.61
    ]
    [
      "bucket" => 1791690408.0
      "open" => 3853.61
      "high" => 3853.61
      "low" => 3852.2
      "close" => 3853.09
    ]
    [
      "bucket" => 1791690480.0
      "open" => 3853.09
      "high" => 3853.58
      "low" => 3852.28
      "close" => 3853.2
    ]
    [
      "bucket" => 1791690552.0
      "open" => 3853.2
      "high" => 3854.08
      "low" => 3852.7
      "close" => 3853.29
    ]
    [
      "bucket" => 1791690624.0
      "open" => 3853.23
      "high" => 3854.7
      "low" => 3853.01
      "close" => 3854.41
    ]
    [
      "bucket" => 1791690696.0
      "open" => 3854.38
      "high" => 3855.35
      "low" => 3853.93
      "close" => 3855.26
    ]
    [
      "bucket" => 1791690768.0
      "open" => 3855.26
      "high" => 3855.48
      "low" => 3853.69
      "close" => 3854.84
    ]
    [
      "bucket" => 1791690840.0
      "open" => 3854.94
      "high" => 3855.29
      "low" => 3853.77
      "close" => 3855.28
    ]
    [
      "bucket" => 1791690912.0
      "open" => 3855.33
      "high" => 3855.72
      "low" => 3854.58
      "close" => 3855.0
    ]
    [
      "bucket" => 1791690984.0
      "open" => 3854.94
      "high" => 3855.44
      "low" => 3853.17
      "close" => 3853.17
    ]
    [
      "bucket" => 1791691056.0
      "open" => 3853.17
      "high" => 3855.67
      "low" => 3852.81
      "close" => 3855.16
    ]
    [
      "bucket" => 1791691128.0
      "open" => 3855.11
      "high" => 3855.48
      "low" => 3854.59
      "close" => 3854.85
    ]
    [
      "bucket" => 1791691200.0
      "open" => 3854.79
      "high" => 3856.01
      "low" => 3854.79
      "close" => 3855.71
    ]
    [
      "bucket" => 1791691272.0
      "open" => 3855.71
      "high" => 3855.78
      "low" => 3854.01
      "close" => 3854.23
    ]
    [
      "bucket" => 1791691344.0
      "open" => 3854.15
      "high" => 3857.08
      "low" => 3854.03
      "close" => 3856.9
    ]
    [
      "bucket" => 1791691416.0
      "open" => 3856.73
      "high" => 3858.9
      "low" => 3856.39
      "close" => 3858.9
    ]
    [
      "bucket" => 1791691488.0
      "open" => 3858.98
      "high" => 3858.98
      "low" => 3857.56
      "close" => 3857.75
    ]
    [
      "bucket" => 1791691560.0
      "open" => 3857.75
      "high" => 3859.3
      "low" => 3857.39
      "close" => 3858.33
    ]
    [
      "bucket" => 1791691632.0
      "open" => 3858.28
      "high" => 3860.21
      "low" => 3857.91
      "close" => 3859.27
    ]
    [
      "bucket" => 1791691704.0
      "open" => 3859.24
      "high" => 3859.77
      "low" => 3858.71
      "close" => 3859.02
    ]
    [
      "bucket" => 1791691776.0
      "open" => 3858.64
      "high" => 3858.94
      "low" => 3856.82
      "close" => 3857.43
    ]
    [
      "bucket" => 1791691848.0
      "open" => 3857.43
      "high" => 3859.55
      "low" => 3857.35
      "close" => 3859.01
    ]
    [
      "bucket" => 1791691920.0
      "open" => 3858.94
      "high" => 3860.28
      "low" => 3858.02
      "close" => 3859.28
    ]
    [
      "bucket" => 1791691992.0
      "open" => 3859.28
      "high" => 3859.69
      "low" => 3858.18
      "close" => 3858.85
    ]
    [
      "bucket" => 1791692064.0
      "open" => 3858.89
      "high" => 3860.08
      "low" => 3858.64
      "close" => 3858.72
    ]
    [
      "bucket" => 1791692136.0
      "open" => 3858.52
      "high" => 3859.34
      "low" => 3858.52
      "close" => 3858.96
    ]
    [
      "bucket" => 1791692208.0
      "open" => 3858.96
      "high" => 3859.26
      "low" => 3857.55
      "close" => 3858.24
    ]
    [
      "bucket" => 1791692280.0
      "open" => 3858.24
      "high" => 3859.95
      "low" => 3858.15
      "close" => 3859.81
    ]
    [
      "bucket" => 1791692352.0
      "open" => 3859.81
      "high" => 3860.22
      "low" => 3859.26
      "close" => 3859.8
    ]
    [
      "bucket" => 1791692424.0
      "open" => 3859.8
      "high" => 3860.7
      "low" => 3859.23
      "close" => 3860.0
    ]
    [
      "bucket" => 1791692496.0
      "open" => 3860.0
      "high" => 3860.72
      "low" => 3859.46
      "close" => 3860.31
    ]
    [
      "bucket" => 1791692568.0
      "open" => 3860.4
      "high" => 3860.93
      "low" => 3859.66
      "close" => 3859.66
    ]
    [
      "bucket" => 1791692640.0
      "open" => 3859.62
      "high" => 3860.79
      "low" => 3859.17
      "close" => 3859.58
    ]
    [
      "bucket" => 1791692712.0
      "open" => 3859.51
      "high" => 3860.21
      "low" => 3859.36
      "close" => 3860.14
    ]
    [
      "bucket" => 1791692784.0
      "open" => 3860.22
      "high" => 3860.71
      "low" => 3859.25
      "close" => 3860.4
    ]
    [
      "bucket" => 1791692856.0
      "open" => 3860.53
      "high" => 3862.59
      "low" => 3860.12
      "close" => 3862.4
    ]
    [
      "bucket" => 1791692928.0
      "open" => 3862.6
      "high" => 3863.46
      "low" => 3862.38
      "close" => 3862.73
    ]
    [
      "bucket" => 1791693000.0
      "open" => 3862.68
      "high" => 3863.38
      "low" => 3862.1
      "close" => 3863.26
    ]
    [
      "bucket" => 1791693072.0
      "open" => 3863.26
      "high" => 3864.84
      "low" => 3863.01
      "close" => 3863.46
    ]
    [
      "bucket" => 1791693144.0
      "open" => 3863.51
      "high" => 3863.61
      "low" => 3862.32
      "close" => 3862.64
    ]
    [
      "bucket" => 1791693216.0
      "open" => 3862.77
      "high" => 3863.89
      "low" => 3862.64
      "close" => 3863.89
    ]
    [
      "bucket" => 1791693288.0
      "open" => 3863.89
      "high" => 3866.58
      "low" => 3863.89
      "close" => 3866.58
    ]
    [
      "bucket" => 1791693360.0
      "open" => 3866.58
      "high" => 3867.1
      "low" => 3864.51
      "close" => 3864.97
    ]
    [
      "bucket" => 1791693432.0
      "open" => 3864.97
      "high" => 3865.03
      "low" => 3863.44
      "close" => 3863.54
    ]
    [
      "bucket" => 1791693504.0
      "open" => 3863.54
      "high" => 3865.05
      "low" => 3862.94
      "close" => 3864.96
    ]
    [
      "bucket" => 1791693576.0
      "open" => 3864.96
      "high" => 3867.63
      "low" => 3864.54
      "close" => 3867.48
    ]
    [
      "bucket" => 1791693648.0
      "open" => 3867.48
      "high" => 3869.17
      "low" => 3867.35
      "close" => 3868.64
    ]
    [
      "bucket" => 1791693720.0
      "open" => 3868.64
      "high" => 3871.91
      "low" => 3868.64
      "close" => 3871.17
    ]
    [
      "bucket" => 1791693792.0
      "open" => 3871.17
      "high" => 3871.17
      "low" => 3869.1
      "close" => 3869.1
    ]
    [
      "bucket" => 1791693864.0
      "open" => 3869.1
      "high" => 3871.68
      "low" => 3869.04
      "close" => 3871.57
    ]
    [
      "bucket" => 1791693936.0
      "open" => 3871.44
      "high" => 3871.83
      "low" => 3870.57
      "close" => 3870.82
    ]
    [
      "bucket" => 1791694008.0
      "open" => 3870.87
      "high" => 3870.98
      "low" => 3868.3
      "close" => 3868.86
    ]
    [
      "bucket" => 1791694080.0
      "open" => 3868.86
      "high" => 3868.99
      "low" => 3867.3
      "close" => 3867.59
    ]
    [
      "bucket" => 1791694152.0
      "open" => 3867.59
      "high" => 3867.59
      "low" => 3866.14
      "close" => 3866.79
    ]
    [
      "bucket" => 1791694224.0
      "open" => 3866.79
      "high" => 3867.98
      "low" => 3866.49
      "close" => 3866.82
    ]
    [
      "bucket" => 1791694296.0
      "open" => 3866.79
      "high" => 3867.78
      "low" => 3866.44
      "close" => 3867.78
    ]
    [
      "bucket" => 1791694368.0
      "open" => 3867.71
      "high" => 3869.41
      "low" => 3867.39
      "close" => 3868.97
    ]
    [
      "bucket" => 1791694440.0
      "open" => 3868.92
      "high" => 3869.49
      "low" => 3867.47
      "close" => 3867.47
    ]
    [
      "bucket" => 1791694512.0
      "open" => 3867.47
      "high" => 3867.62
      "low" => 3865.77
      "close" => 3866.63
    ]
    [
      "bucket" => 1791694584.0
      "open" => 3866.63
      "high" => 3867.04
      "low" => 3865.64
      "close" => 3865.64
    ]
    [
      "bucket" => 1791694656.0
      "open" => 3865.59
      "high" => 3865.74
      "low" => 3864.85
      "close" => 3865.23
    ]
    [
      "bucket" => 1791694728.0
      "open" => 3865.18
      "high" => 3867.25
      "low" => 3865.0
      "close" => 3867.22
    ]
    [
      "bucket" => 1791694800.0
      "open" => 3867.1
      "high" => 3868.42
      "low" => 3866.82
      "close" => 3867.9
    ]
    [
      "bucket" => 1791694872.0
      "open" => 3868.12
      "high" => 3870.03
      "low" => 3867.99
      "close" => 3868.7
    ]
    [
      "bucket" => 1791694944.0
      "open" => 3868.79
      "high" => 3870.79
      "low" => 3868.59
      "close" => 3870.79
    ]
    [
      "bucket" => 1791695016.0
      "open" => 3870.73
      "high" => 3872.76
      "low" => 3870.25
      "close" => 3872.68
    ]
    [
      "bucket" => 1791695088.0
      "open" => 3872.68
      "high" => 3873.78
      "low" => 3872.33
      "close" => 3873.37
    ]
    [
      "bucket" => 1791695160.0
      "open" => 3873.37
      "high" => 3873.72
      "low" => 3872.14
      "close" => 3873.66
    ]
    [
      "bucket" => 1791695232.0
      "open" => 3873.93
      "high" => 3875.64
      "low" => 3873.72
      "close" => 3874.97
    ]
    [
      "bucket" => 1791695304.0
      "open" => 3875.05
      "high" => 3876.05
      "low" => 3874.33
      "close" => 3876.0
    ]
    [
      "bucket" => 1791695376.0
      "open" => 3876.0
      "high" => 3876.63
      "low" => 3872.54
      "close" => 3872.6
    ]
    [
      "bucket" => 1791695448.0
      "open" => 3872.6
      "high" => 3874.15
      "low" => 3872.6
      "close" => 3872.62
    ]
    [
      "bucket" => 1791695520.0
      "open" => 3872.62
      "high" => 3872.85
      "low" => 3871.79
      "close" => 3872.64
    ]
    [
      "bucket" => 1791695592.0
      "open" => 3872.64
      "high" => 3873.74
      "low" => 3872.05
      "close" => 3872.22
    ]
    [
      "bucket" => 1791695664.0
      "open" => 3872.16
      "high" => 3873.23
      "low" => 3871.61
      "close" => 3871.81
    ]
    [
      "bucket" => 1791695736.0
      "open" => 3871.81
      "high" => 3872.39
      "low" => 3871.22
      "close" => 3872.2
    ]
    [
      "bucket" => 1791695808.0
      "open" => 3872.13
      "high" => 3874.56
      "low" => 3872.02
      "close" => 3873.56
    ]
    [
      "bucket" => 1791695880.0
      "open" => 3873.56
      "high" => 3873.56
      "low" => 3871.2
      "close" => 3871.28
    ]
    [
      "bucket" => 1791695952.0
      "open" => 3871.28
      "high" => 3871.99
      "low" => 3870.0
      "close" => 3870.81
    ]
    [
      "bucket" => 1791696024.0
      "open" => 3870.73
      "high" => 3871.18
      "low" => 3869.95
      "close" => 3870.24
    ]
    [
      "bucket" => 1791696096.0
      "open" => 3870.32
      "high" => 3871.76
      "low" => 3870.17
      "close" => 3870.17
    ]
    [
      "bucket" => 1791696168.0
      "open" => 3870.12
      "high" => 3871.41
      "low" => 3870.12
      "close" => 3871.28
    ]
    [
      "bucket" => 1791696240.0
      "open" => 3871.33
      "high" => 3872.09
      "low" => 3870.62
      "close" => 3872.05
    ]
    [
      "bucket" => 1791696312.0
      "open" => 3871.99
      "high" => 3872.44
      "low" => 3870.83
      "close" => 3871.15
    ]
    [
      "bucket" => 1791696384.0
      "open" => 3871.24
      "high" => 3872.19
      "low" => 3870.97
      "close" => 3871.51
    ]
    [
      "bucket" => 1791696456.0
      "open" => 3871.46
      "high" => 3871.51
      "low" => 3870.24
      "close" => 3871.09
    ]
    [
      "bucket" => 1791696528.0
      "open" => 3871.15
      "high" => 3871.39
      "low" => 3870.53
      "close" => 3870.53
    ]
    [
      "bucket" => 1791696600.0
      "open" => 3870.57
      "high" => 3871.62
      "low" => 3869.3
      "close" => 3871.62
    ]
    [
      "bucket" => 1791696672.0
      "open" => 3871.62
      "high" => 3872.16
      "low" => 3870.98
      "close" => 3871.7
    ]
    [
      "bucket" => 1791696744.0
      "open" => 3871.7
      "high" => 3873.98
      "low" => 3871.24
      "close" => 3872.45
    ]
    [
      "bucket" => 1791696816.0
      "open" => 3872.45
      "high" => 3873.97
      "low" => 3872.09
      "close" => 3873.22
    ]
    [
      "bucket" => 1791696888.0
      "open" => 3873.22
      "high" => 3873.79
      "low" => 3872.15
      "close" => 3872.22
    ]
    [
      "bucket" => 1791696960.0
      "open" => 3872.22
      "high" => 3873.28
      "low" => 3872.06
      "close" => 3872.59
    ]
    [
      "bucket" => 1791697032.0
      "open" => 3872.59
      "high" => 3872.9
      "low" => 3870.3
      "close" => 3870.3
    ]
    [
      "bucket" => 1791697104.0
      "open" => 3870.3
      "high" => 3870.68
      "low" => 3869.76
      "close" => 3870.46
    ]
    [
      "bucket" => 1791697176.0
      "open" => 3870.41
      "high" => 3872.65
      "low" => 3870.27
      "close" => 3872.27
    ]
    [
      "bucket" => 1791697248.0
      "open" => 3872.23
      "high" => 3873.09
      "low" => 3871.14
      "close" => 3871.24
    ]
    [
      "bucket" => 1791697320.0
      "open" => 3871.19
      "high" => 3871.71
      "low" => 3870.63
      "close" => 3870.66
    ]
    [
      "bucket" => 1791697392.0
      "open" => 3870.83
      "high" => 3873.48
      "low" => 3870.65
      "close" => 3873.45
    ]
    [
      "bucket" => 1791697464.0
      "open" => 3873.39
      "high" => 3875.08
      "low" => 3873.39
      "close" => 3875.07
    ]
    [
      "bucket" => 1791697536.0
      "open" => 3874.89
      "high" => 3875.19
      "low" => 3873.99
      "close" => 3874.89
    ]
    [
      "bucket" => 1791697608.0
      "open" => 3874.89
      "high" => 3875.68
      "low" => 3874.22
      "close" => 3875.46
    ]
    [
      "bucket" => 1791697680.0
      "open" => 3875.39
      "high" => 3877.09
      "low" => 3874.72
      "close" => 3877.09
    ]
    [
      "bucket" => 1791697752.0
      "open" => 3877.13
      "high" => 3878.66
      "low" => 3876.71
      "close" => 3877.2
    ]
    [
      "bucket" => 1791697824.0
      "open" => 3877.12
      "high" => 3877.53
      "low" => 3875.76
      "close" => 3875.85
    ]
    [
      "bucket" => 1791697896.0
      "open" => 3875.95
      "high" => 3877.02
      "low" => 3875.12
      "close" => 3876.65
    ]
    [
      "bucket" => 1791697968.0
      "open" => 3876.52
      "high" => 3877.44
      "low" => 3876.22
      "close" => 3876.72
    ]
    [
      "bucket" => 1791698040.0
      "open" => 3876.76
      "high" => 3877.15
      "low" => 3876.34
      "close" => 3876.45
    ]
    [
      "bucket" => 1791698112.0
      "open" => 3876.56
      "high" => 3877.38
      "low" => 3876.13
      "close" => 3876.78
    ]
    [
      "bucket" => 1791698184.0
      "open" => 3876.85
      "high" => 3877.94
      "low" => 3875.56
      "close" => 3877.62
    ]
    [
      "bucket" => 1791698256.0
      "open" => 3877.77
      "high" => 3879.28
      "low" => 3877.69
      "close" => 3878.86
    ]
    [
      "bucket" => 1791698328.0
      "open" => 3878.91
      "high" => 3879.46
      "low" => 3878.21
      "close" => 3879.18
    ]
    [
      "bucket" => 1791698400.0
      "open" => 3879.0
      "high" => 3879.07
      "low" => 3876.4
      "close" => 3876.81
    ]
    [
      "bucket" => 1791698472.0
      "open" => 3876.89
      "high" => 3879.09
      "low" => 3876.89
      "close" => 3879.09
    ]
    [
      "bucket" => 1791698544.0
      "open" => 3879.09
      "high" => 3880.08
      "low" => 3878.77
      "close" => 3880.08
    ]
    [
      "bucket" => 1791698616.0
      "open" => 3880.08
      "high" => 3881.38
      "low" => 3879.86
      "close" => 3879.86
    ]
    [
      "bucket" => 1791698688.0
      "open" => 3879.86
      "high" => 3880.35
      "low" => 3879.45
      "close" => 3880.1
    ]
    [
      "bucket" => 1791698760.0
      "open" => 3880.1
      "high" => 3881.55
      "low" => 3879.05
      "close" => 3880.53
    ]
    [
      "bucket" => 1791698832.0
      "open" => 3880.45
      "high" => 3881.8
      "low" => 3880.26
      "close" => 3881.47
    ]
    [
      "bucket" => 1791698904.0
      "open" => 3881.54
      "high" => 3883.37
      "low" => 3881.54
      "close" => 3883.37
    ]
    [
      "bucket" => 1791698976.0
      "open" => 3883.31
      "high" => 3883.86
      "low" => 3881.88
      "close" => 3882.45
    ]
    [
      "bucket" => 1791699048.0
      "open" => 3882.49
      "high" => 3882.96
      "low" => 3881.93
      "close" => 3882.6
    ]
    [
      "bucket" => 1791699120.0
      "open" => 3882.65
      "high" => 3882.65
      "low" => 3880.6
      "close" => 3881.02
    ]
    [
      "bucket" => 1791699192.0
      "open" => 3881.02
      "high" => 3881.4
      "low" => 3879.18
      "close" => 3879.18
    ]
    [
      "bucket" => 1791699264.0
      "open" => 3878.92
      "high" => 3881.81
      "low" => 3878.04
      "close" => 3881.44
    ]
    [
      "bucket" => 1791699336.0
      "open" => 3881.44
      "high" => 3883.33
      "low" => 3880.83
      "close" => 3882.5
    ]
    [
      "bucket" => 1791699408.0
      "open" => 3882.31
      "high" => 3884.56
      "low" => 3882.14
      "close" => 3883.94
    ]
    [
      "bucket" => 1791699480.0
      "open" => 3884.01
      "high" => 3884.91
      "low" => 3882.79
      "close" => 3883.08
    ]
    [
      "bucket" => 1791699552.0
      "open" => 3883.01
      "high" => 3883.01
      "low" => 3881.79
      "close" => 3881.85
    ]
    [
      "bucket" => 1791699624.0
      "open" => 3881.71
      "high" => 3881.73
      "low" => 3879.6
      "close" => 3879.8
    ]
    [
      "bucket" => 1791699696.0
      "open" => 3879.87
      "high" => 3880.71
      "low" => 3878.3
      "close" => 3878.39
    ]
    [
      "bucket" => 1791699768.0
      "open" => 3878.5
      "high" => 3878.64
      "low" => 3876.4
      "close" => 3876.4
    ]
    [
      "bucket" => 1791699840.0
      "open" => 3876.44
      "high" => 3876.44
      "low" => 3872.94
      "close" => 3873.7
    ]
    [
      "bucket" => 1791699912.0
      "open" => 3873.7
      "high" => 3873.87
      "low" => 3872.14
      "close" => 3873.06
    ]
    [
      "bucket" => 1791699984.0
      "open" => 3873.02
      "high" => 3874.29
      "low" => 3872.83
      "close" => 3873.46
    ]
    [
      "bucket" => 1791700056.0
      "open" => 3873.46
      "high" => 3873.85
      "low" => 3870.99
      "close" => 3871.25
    ]
    [
      "bucket" => 1791700128.0
      "open" => 3871.25
      "high" => 3873.69
      "low" => 3871.15
      "close" => 3873.64
    ]
    [
      "bucket" => 1791700200.0
      "open" => 3873.55
      "high" => 3874.34
      "low" => 3873.3
      "close" => 3873.48
    ]
    [
      "bucket" => 1791700272.0
      "open" => 3873.57
      "high" => 3874.21
      "low" => 3873.13
      "close" => 3874.05
    ]
    [
      "bucket" => 1791700344.0
      "open" => 3873.9
      "high" => 3874.37
      "low" => 3872.69
      "close" => 3873.1
    ]
    [
      "bucket" => 1791700416.0
      "open" => 3873.03
      "high" => 3874.75
      "low" => 3872.03
      "close" => 3874.09
    ]
    [
      "bucket" => 1791700488.0
      "open" => 3874.0
      "high" => 3875.41
      "low" => 3873.74
      "close" => 3874.57
    ]
    [
      "bucket" => 1791700560.0
      "open" => 3874.57
      "high" => 3874.76
      "low" => 3873.59
      "close" => 3874.5
    ]
    [
      "bucket" => 1791700632.0
      "open" => 3874.42
      "high" => 3876.73
      "low" => 3873.93
      "close" => 3876.03
    ]
    [
      "bucket" => 1791700704.0
      "open" => 3875.99
      "high" => 3876.81
      "low" => 3875.65
      "close" => 3876.64
    ]
    [
      "bucket" => 1791700776.0
      "open" => 3876.59
      "high" => 3877.19
      "low" => 3875.53
      "close" => 3876.44
    ]
    [
      "bucket" => 1791700848.0
      "open" => 3876.44
      "high" => 3876.46
      "low" => 3874.87
      "close" => 3875.89
    ]
    [
      "bucket" => 1791700920.0
      "open" => 3876.09
      "high" => 3879.41
      "low" => 3875.8
      "close" => 3878.76
    ]
    [
      "bucket" => 1791700992.0
      "open" => 3878.76
      "high" => 3879.23
      "low" => 3877.72
      "close" => 3878.24
    ]
    [
      "bucket" => 1791701064.0
      "open" => 3878.24
      "high" => 3878.31
      "low" => 3875.43
      "close" => 3875.43
    ]
    [
      "bucket" => 1791701136.0
      "open" => 3875.51
      "high" => 3876.82
      "low" => 3875.43
      "close" => 3875.45
    ]
    [
      "bucket" => 1791701208.0
      "open" => 3875.51
      "high" => 3876.56
      "low" => 3874.53
      "close" => 3874.68
    ]
    [
      "bucket" => 1791701280.0
      "open" => 3874.63
      "high" => 3875.81
      "low" => 3874.6
      "close" => 3874.9
    ]
    [
      "bucket" => 1791701352.0
      "open" => 3874.94
      "high" => 3875.22
      "low" => 3873.95
      "close" => 3874.69
    ]
    [
      "bucket" => 1791701424.0
      "open" => 3874.69
      "high" => 3876.01
      "low" => 3873.65
      "close" => 3874.09
    ]
    [
      "bucket" => 1791701496.0
      "open" => 3874.09
      "high" => 3874.69
      "low" => 3873.47
      "close" => 3874.66
    ]
    [
      "bucket" => 1791701568.0
      "open" => 3874.73
      "high" => 3875.59
      "low" => 3874.56
      "close" => 3874.61
    ]
    [
      "bucket" => 1791701640.0
      "open" => 3874.73
      "high" => 3875.71
      "low" => 3874.63
      "close" => 3875.66
    ]
    [
      "bucket" => 1791701712.0
      "open" => 3875.55
      "high" => 3877.03
      "low" => 3875.3
      "close" => 3877.02
    ]
    [
      "bucket" => 1791701784.0
      "open" => 3877.13
      "high" => 3877.82
      "low" => 3876.08
      "close" => 3876.11
    ]
    [
      "bucket" => 1791701856.0
      "open" => 3876.14
      "high" => 3877.43
      "low" => 3875.93
      "close" => 3876.24
    ]
    [
      "bucket" => 1791701928.0
      "open" => 3876.29
      "high" => 3877.34
      "low" => 3876.07
      "close" => 3876.91
    ]
    [
      "bucket" => 1791702000.0
      "open" => 3876.91
      "high" => 3876.91
      "low" => 3874.78
      "close" => 3875.06
    ]
    [
      "bucket" => 1791702072.0
      "open" => 3875.01
      "high" => 3877.17
      "low" => 3874.54
      "close" => 3876.72
    ]
    [
      "bucket" => 1791702144.0
      "open" => 3876.65
      "high" => 3877.67
      "low" => 3875.91
      "close" => 3876.85
    ]
    [
      "bucket" => 1791702216.0
      "open" => 3876.85
      "high" => 3877.75
      "low" => 3876.02
      "close" => 3876.84
    ]
    [
      "bucket" => 1791702288.0
      "open" => 3876.84
      "high" => 3877.59
      "low" => 3875.27
      "close" => 3875.27
    ]
    [
      "bucket" => 1791702360.0
      "open" => 3875.27
      "high" => 3876.26
      "low" => 3874.62
      "close" => 3875.94
    ]
    [
      "bucket" => 1791702432.0
      "open" => 3875.99
      "high" => 3876.24
      "low" => 3874.95
      "close" => 3875.15
    ]
    [
      "bucket" => 1791702504.0
      "open" => 3875.15
      "high" => 3875.5
      "low" => 3873.92
      "close" => 3874.4
    ]
    [
      "bucket" => 1791702576.0
      "open" => 3874.4
      "high" => 3875.29
      "low" => 3873.49
      "close" => 3873.53
    ]
    [
      "bucket" => 1791702648.0
      "open" => 3873.7
      "high" => 3874.6
      "low" => 3873.09
      "close" => 3873.97
    ]
    [
      "bucket" => 1791702720.0
      "open" => 3873.92
      "high" => 3874.05
      "low" => 3872.88
      "close" => 3874.05
    ]
    [
      "bucket" => 1791702792.0
      "open" => 3873.98
      "high" => 3875.42
      "low" => 3873.68
      "close" => 3874.95
    ]
    [
      "bucket" => 1791702864.0
      "open" => 3875.0
      "high" => 3875.96
      "low" => 3874.88
      "close" => 3875.85
    ]
    [
      "bucket" => 1791702936.0
      "open" => 3875.8
      "high" => 3876.63
      "low" => 3875.29
      "close" => 3875.77
    ]
    [
      "bucket" => 1791703008.0
      "open" => 3875.73
      "high" => 3876.81
      "low" => 3875.73
      "close" => 3876.51
    ]
    [
      "bucket" => 1791703080.0
      "open" => 3876.38
      "high" => 3876.47
      "low" => 3874.72
      "close" => 3874.72
    ]
    [
      "bucket" => 1791703152.0
      "open" => 3874.66
      "high" => 3875.72
      "low" => 3873.97
      "close" => 3874.4
    ]
    [
      "bucket" => 1791703224.0
      "open" => 3874.31
      "high" => 3876.74
      "low" => 3873.89
      "close" => 3876.54
    ]
    [
      "bucket" => 1791703296.0
      "open" => 3876.64
      "high" => 3876.98
      "low" => 3875.56
      "close" => 3875.89
    ]
    [
      "bucket" => 1791703368.0
      "open" => 3875.93
      "high" => 3876.07
      "low" => 3874.7
      "close" => 3874.78
    ]
    [
      "bucket" => 1791703440.0
      "open" => 3874.83
      "high" => 3875.79
      "low" => 3873.93
      "close" => 3874.49
    ]
    [
      "bucket" => 1791703512.0
      "open" => 3874.49
      "high" => 3874.49
      "low" => 3872.05
      "close" => 3873.57
    ]
    [
      "bucket" => 1791703584.0
      "open" => 3873.57
      "high" => 3875.44
      "low" => 3873.57
      "close" => 3875.29
    ]
    [
      "bucket" => 1791703656.0
      "open" => 3875.29
      "high" => 3876.53
      "low" => 3874.4
      "close" => 3876.24
    ]
    [
      "bucket" => 1791703728.0
      "open" => 3876.24
      "high" => 3876.63
      "low" => 3874.52
      "close" => 3874.65
    ]
    [
      "bucket" => 1791703800.0
      "open" => 3874.65
      "high" => 3875.44
      "low" => 3873.03
      "close" => 3874.5
    ]
    [
      "bucket" => 1791703872.0
      "open" => 3874.5
      "high" => 3876.07
      "low" => 3873.04
      "close" => 3873.81
    ]
    [
      "bucket" => 1791703944.0
      "open" => 3873.81
      "high" => 3874.11
      "low" => 3872.94
      "close" => 3873.23
    ]
    [
      "bucket" => 1791704016.0
      "open" => 3873.23
      "high" => 3873.23
      "low" => 3870.81
      "close" => 3871.72
    ]
    [
      "bucket" => 1791704088.0
      "open" => 3871.66
      "high" => 3873.68
      "low" => 3871.66
      "close" => 3873.51
    ]
    [
      "bucket" => 1791704160.0
      "open" => 3873.41
      "high" => 3874.33
      "low" => 3872.38
      "close" => 3873.27
    ]
    [
      "bucket" => 1791704232.0
      "open" => 3873.19
      "high" => 3874.9
      "low" => 3873.19
      "close" => 3874.47
    ]
    [
      "bucket" => 1791704304.0
      "open" => 3874.47
      "high" => 3875.06
      "low" => 3873.68
      "close" => 3874.34
    ]
    [
      "bucket" => 1791704376.0
      "open" => 3874.34
      "high" => 3874.53
      "low" => 3873.06
      "close" => 3873.06
    ]
    [
      "bucket" => 1791704448.0
      "open" => 3873.09
      "high" => 3873.75
      "low" => 3871.93
      "close" => 3872.21
    ]
    [
      "bucket" => 1791704520.0
      "open" => 3872.21
      "high" => 3875.3
      "low" => 3872.16
      "close" => 3874.68
    ]
    [
      "bucket" => 1791704592.0
      "open" => 3874.68
      "high" => 3876.89
      "low" => 3874.29
      "close" => 3876.32
    ]
    [
      "bucket" => 1791704664.0
      "open" => 3876.41
      "high" => 3877.05
      "low" => 3874.96
      "close" => 3875.28
    ]
    [
      "bucket" => 1791704736.0
      "open" => 3875.34
      "high" => 3876.39
      "low" => 3874.72
      "close" => 3875.81
    ]
    [
      "bucket" => 1791704808.0
      "open" => 3875.77
      "high" => 3876.01
      "low" => 3874.79
      "close" => 3875.56
    ]
    [
      "bucket" => 1791704880.0
      "open" => 3875.56
      "high" => 3876.56
      "low" => 3874.9
      "close" => 3876.36
    ]
    [
      "bucket" => 1791704952.0
      "open" => 3876.42
      "high" => 3876.67
      "low" => 3875.23
      "close" => 3875.83
    ]
    [
      "bucket" => 1791705024.0
      "open" => 3875.77
      "high" => 3877.65
      "low" => 3875.66
      "close" => 3876.34
    ]
    [
      "bucket" => 1791705096.0
      "open" => 3876.34
      "high" => 3876.67
      "low" => 3874.5
      "close" => 3874.76
    ]
    [
      "bucket" => 1791705168.0
      "open" => 3874.76
      "high" => 3876.18
      "low" => 3874.44
      "close" => 3875.43
    ]
    [
      "bucket" => 1791705240.0
      "open" => 3875.43
      "high" => 3877.06
      "low" => 3875.38
      "close" => 3876.83
    ]
    [
      "bucket" => 1791705312.0
      "open" => 3876.8
      "high" => 3878.28
      "low" => 3876.74
      "close" => 3878.2
    ]
    [
      "bucket" => 1791705384.0
      "open" => 3878.14
      "high" => 3879.53
      "low" => 3878.0
      "close" => 3878.92
    ]
    [
      "bucket" => 1791705456.0
      "open" => 3878.92
      "high" => 3879.84
      "low" => 3878.84
      "close" => 3879.52
    ]
    [
      "bucket" => 1791705528.0
      "open" => 3879.52
      "high" => 3879.97
      "low" => 3878.2
      "close" => 3879.03
    ]
    [
      "bucket" => 1791705600.0
      "open" => 3879.03
      "high" => 3879.8
      "low" => 3878.03
      "close" => 3879.13
    ]
    [
      "bucket" => 1791705672.0
      "open" => 3879.04
      "high" => 3879.1
      "low" => 3876.46
      "close" => 3877.77
    ]
    [
      "bucket" => 1791705744.0
      "open" => 3877.77
      "high" => 3880.07
      "low" => 3877.77
      "close" => 3879.54
    ]
    [
      "bucket" => 1791705816.0
      "open" => 3879.5
      "high" => 3880.13
      "low" => 3879.08
      "close" => 3879.74
    ]
    [
      "bucket" => 1791705888.0
      "open" => 3879.74
      "high" => 3880.44
      "low" => 3879.05
      "close" => 3880.44
    ]
    [
      "bucket" => 1791705960.0
      "open" => 3880.41
      "high" => 3881.28
      "low" => 3878.5
      "close" => 3878.56
    ]
    [
      "bucket" => 1791706032.0
      "open" => 3878.56
      "high" => 3879.72
      "low" => 3878.52
      "close" => 3878.79
    ]
    [
      "bucket" => 1791706104.0
      "open" => 3878.92
      "high" => 3880.77
      "low" => 3878.92
      "close" => 3880.31
    ]
    [
      "bucket" => 1791706176.0
      "open" => 3880.23
      "high" => 3880.46
      "low" => 3877.89
      "close" => 3878.74
    ]
    [
      "bucket" => 1791706248.0
      "open" => 3878.79
      "high" => 3881.79
      "low" => 3878.64
      "close" => 3881.69
    ]
    [
      "bucket" => 1791706320.0
      "open" => 3881.74
      "high" => 3885.09
      "low" => 3881.45
      "close" => 3884.59
    ]
    [
      "bucket" => 1791706392.0
      "open" => 3884.54
      "high" => 3884.54
      "low" => 3882.48
      "close" => 3883.2
    ]
    [
      "bucket" => 1791706464.0
      "open" => 3883.29
      "high" => 3884.11
      "low" => 3883.13
      "close" => 3883.97
    ]
    [
      "bucket" => 1791706536.0
      "open" => 3884.0
      "high" => 3884.6
      "low" => 3883.44
      "close" => 3884.28
    ]
    [
      "bucket" => 1791706608.0
      "open" => 3884.28
      "high" => 3884.33
      "low" => 3881.83
      "close" => 3882.02
    ]
    [
      "bucket" => 1791706680.0
      "open" => 3881.97
      "high" => 3883.97
      "low" => 3881.58
      "close" => 3883.14
    ]
    [
      "bucket" => 1791706752.0
      "open" => 3883.14
      "high" => 3883.62
      "low" => 3882.61
      "close" => 3882.61
    ]
    [
      "bucket" => 1791706824.0
      "open" => 3882.61
      "high" => 3883.76
      "low" => 3882.11
      "close" => 3883.07
    ]
    [
      "bucket" => 1791706896.0
      "open" => 3883.07
      "high" => 3886.46
      "low" => 3882.44
      "close" => 3885.55
    ]
    [
      "bucket" => 1791706968.0
      "open" => 3885.55
      "high" => 3886.14
      "low" => 3884.47
      "close" => 3884.67
    ]
    [
      "bucket" => 1791707040.0
      "open" => 3884.59
      "high" => 3885.94
      "low" => 3884.16
      "close" => 3885.09
    ]
    [
      "bucket" => 1791707112.0
      "open" => 3885.04
      "high" => 3886.93
      "low" => 3884.89
      "close" => 3886.93
    ]
    [
      "bucket" => 1791707184.0
      "open" => 3886.93
      "high" => 3888.0
      "low" => 3886.93
      "close" => 3887.56
    ]
    [
      "bucket" => 1791707256.0
      "open" => 3887.56
      "high" => 3887.72
      "low" => 3885.35
      "close" => 3885.58
    ]
    [
      "bucket" => 1791707328.0
      "open" => 3885.58
      "high" => 3886.47
      "low" => 3884.19
      "close" => 3884.49
    ]
    [
      "bucket" => 1791707400.0
      "open" => 3884.45
      "high" => 3884.9
      "low" => 3882.55
      "close" => 3882.6
    ]
    [
      "bucket" => 1791707472.0
      "open" => 3882.6
      "high" => 3882.89
      "low" => 3880.4
      "close" => 3880.75
    ]
    [
      "bucket" => 1791707544.0
      "open" => 3880.69
      "high" => 3881.65
      "low" => 3880.19
      "close" => 3881.26
    ]
    [
      "bucket" => 1791707616.0
      "open" => 3881.31
      "high" => 3883.33
      "low" => 3881.11
      "close" => 3882.74
    ]
    [
      "bucket" => 1791707688.0
      "open" => 3882.74
      "high" => 3883.3
      "low" => 3881.8
      "close" => 3882.7
    ]
    [
      "bucket" => 1791707760.0
      "open" => 3882.7
      "high" => 3882.77
      "low" => 3881.32
      "close" => 3881.5
    ]
    [
      "bucket" => 1791707832.0
      "open" => 3881.46
      "high" => 3881.54
      "low" => 3879.7
      "close" => 3879.93
    ]
    [
      "bucket" => 1791707904.0
      "open" => 3879.98
      "high" => 3880.49
      "low" => 3876.89
      "close" => 3877.69
    ]
    [
      "bucket" => 1791707976.0
      "open" => 3877.63
      "high" => 3877.73
      "low" => 3876.58
      "close" => 3876.58
    ]
    [
      "bucket" => 1791708048.0
      "open" => 3876.64
      "high" => 3877.75
      "low" => 3875.82
      "close" => 3877.11
    ]
    [
      "bucket" => 1791708120.0
      "open" => 3877.06
      "high" => 3877.33
      "low" => 3875.77
      "close" => 3876.97
    ]
    [
      "bucket" => 1791708192.0
      "open" => 3876.83
      "high" => 3877.15
      "low" => 3875.47
      "close" => 3875.47
    ]
    [
      "bucket" => 1791708264.0
      "open" => 3875.54
      "high" => 3877.13
      "low" => 3875.51
      "close" => 3876.86
    ]
    [
      "bucket" => 1791708336.0
      "open" => 3876.86
      "high" => 3877.43
      "low" => 3876.11
      "close" => 3877.12
    ]
    [
      "bucket" => 1791708408.0
      "open" => 3877.12
      "high" => 3877.79
      "low" => 3876.68
      "close" => 3877.12
    ]
    [
      "bucket" => 1791708480.0
      "open" => 3877.12
      "high" => 3878.42
      "low" => 3876.31
      "close" => 3877.17
    ]
    [
      "bucket" => 1791708552.0
      "open" => 3877.13
      "high" => 3877.29
      "low" => 3875.39
      "close" => 3875.86
    ]
    [
      "bucket" => 1791708624.0
      "open" => 3875.83
      "high" => 3877.23
      "low" => 3875.65
      "close" => 3875.65
    ]
    [
      "bucket" => 1791708696.0
      "open" => 3875.6
      "high" => 3877.57
      "low" => 3875.11
      "close" => 3876.5
    ]
    [
      "bucket" => 1791708768.0
      "open" => 3876.5
      "high" => 3877.41
      "low" => 3876.31
      "close" => 3877.11
    ]
    [
      "bucket" => 1791708840.0
      "open" => 3877.11
      "high" => 3877.47
      "low" => 3875.65
      "close" => 3876.67
    ]
    [
      "bucket" => 1791708912.0
      "open" => 3876.72
      "high" => 3876.72
      "low" => 3874.34
      "close" => 3875.2
    ]
    [
      "bucket" => 1791708984.0
      "open" => 3875.2
      "high" => 3876.47
      "low" => 3874.57
      "close" => 3876.47
    ]
    [
      "bucket" => 1791709056.0
      "open" => 3876.47
      "high" => 3877.31
      "low" => 3875.98
      "close" => 3876.25
    ]
    [
      "bucket" => 1791709128.0
      "open" => 3876.21
      "high" => 3876.98
      "low" => 3875.49
      "close" => 3876.6
    ]
    [
      "bucket" => 1791709200.0
      "open" => 3876.6
      "high" => 3877.0
      "low" => 3874.61
      "close" => 3875.29
    ]
    [
      "bucket" => 1791709272.0
      "open" => 3875.29
      "high" => 3875.96
      "low" => 3874.8
      "close" => 3875.71
    ]
    [
      "bucket" => 1791709344.0
      "open" => 3876.03
      "high" => 3876.03
      "low" => 3873.39
      "close" => 3873.78
    ]
    [
      "bucket" => 1791709416.0
      "open" => 3873.78
      "high" => 3875.38
      "low" => 3873.63
      "close" => 3874.99
    ]
    [
      "bucket" => 1791709488.0
      "open" => 3874.99
      "high" => 3876.79
      "low" => 3874.57
      "close" => 3876.57
    ]
    [
      "bucket" => 1791709560.0
      "open" => 3876.66
      "high" => 3876.97
      "low" => 3875.72
      "close" => 3876.89
    ]
    [
      "bucket" => 1791709632.0
      "open" => 3876.95
      "high" => 3877.64
      "low" => 3876.48
      "close" => 3876.83
    ]
    [
      "bucket" => 1791709704.0
      "open" => 3876.95
      "high" => 3877.32
      "low" => 3876.08
      "close" => 3876.48
    ]
    [
      "bucket" => 1791709776.0
      "open" => 3876.54
      "high" => 3876.7
      "low" => 3874.54
      "close" => 3874.81
    ]
    [
      "bucket" => 1791709848.0
      "open" => 3874.81
      "high" => 3875.61
      "low" => 3874.42
      "close" => 3875.49
    ]
    [
      "bucket" => 1791709920.0
      "open" => 3875.38
      "high" => 3876.44
      "low" => 3873.96
      "close" => 3876.13
    ]
    [
      "bucket" => 1791709992.0
      "open" => 3875.93
      "high" => 3876.37
      "low" => 3875.09
      "close" => 3875.5
    ]
    [
      "bucket" => 1791710064.0
      "open" => 3875.41
      "high" => 3877.36
      "low" => 3875.41
      "close" => 3877.36
    ]
    [
      "bucket" => 1791710136.0
      "open" => 3877.36
      "high" => 3877.49
      "low" => 3876.67
      "close" => 3877.19
    ]
    [
      "bucket" => 1791710208.0
      "open" => 3877.19
      "high" => 3878.05
      "low" => 3876.66
      "close" => 3877.44
    ]
    [
      "bucket" => 1791710280.0
      "open" => 3877.44
      "high" => 3877.44
      "low" => 3875.59
      "close" => 3876.54
    ]
    [
      "bucket" => 1791710352.0
      "open" => 3876.54
      "high" => 3877.43
      "low" => 3876.54
      "close" => 3877.09
    ]
    [
      "bucket" => 1791710424.0
      "open" => 3877.14
      "high" => 3877.37
      "low" => 3875.29
      "close" => 3875.66
    ]
    [
      "bucket" => 1791710496.0
      "open" => 3875.71
      "high" => 3875.94
      "low" => 3874.58
      "close" => 3874.93
    ]
    [
      "bucket" => 1791710568.0
      "open" => 3874.87
      "high" => 3876.07
      "low" => 3874.79
      "close" => 3875.9
    ]
    [
      "bucket" => 1791710640.0
      "open" => 3875.9
      "high" => 3875.9
      "low" => 3874.66
      "close" => 3874.78
    ]
    [
      "bucket" => 1791710712.0
      "open" => 3874.82
      "high" => 3875.4
      "low" => 3874.11
      "close" => 3874.77
    ]
    [
      "bucket" => 1791710784.0
      "open" => 3874.9
      "high" => 3876.22
      "low" => 3874.65
      "close" => 3876.08
    ]
    [
      "bucket" => 1791710856.0
      "open" => 3875.97
      "high" => 3877.47
      "low" => 3875.9
      "close" => 3877.47
    ]
    [
      "bucket" => 1791710928.0
      "open" => 3877.52
      "high" => 3877.7
      "low" => 3875.07
      "close" => 3875.25
    ]
    [
      "bucket" => 1791711000.0
      "open" => 3875.2
      "high" => 3875.65
      "low" => 3873.22
      "close" => 3873.22
    ]
    [
      "bucket" => 1791711072.0
      "open" => 3873.17
      "high" => 3875.64
      "low" => 3872.97
      "close" => 3875.52
    ]
    [
      "bucket" => 1791711144.0
      "open" => 3875.73
      "high" => 3875.73
      "low" => 3874.59
      "close" => 3874.67
    ]
    [
      "bucket" => 1791711216.0
      "open" => 3874.75
      "high" => 3874.97
      "low" => 3872.35
      "close" => 3872.48
    ]
    [
      "bucket" => 1791711288.0
      "open" => 3872.51
      "high" => 3873.3
      "low" => 3871.87
      "close" => 3872.3
    ]
    [
      "bucket" => 1791711360.0
      "open" => 3872.36
      "high" => 3873.9
      "low" => 3872.36
      "close" => 3873.37
    ]
    [
      "bucket" => 1791711432.0
      "open" => 3873.32
      "high" => 3874.81
      "low" => 3873.32
      "close" => 3874.03
    ]
    [
      "bucket" => 1791711504.0
      "open" => 3874.16
      "high" => 3875.07
      "low" => 3873.53
      "close" => 3874.53
    ]
    [
      "bucket" => 1791711576.0
      "open" => 3874.48
      "high" => 3874.54
      "low" => 3873.21
      "close" => 3873.29
    ]
    [
      "bucket" => 1791711648.0
      "open" => 3873.39
      "high" => 3873.74
      "low" => 3872.47
      "close" => 3872.84
    ]
    [
      "bucket" => 1791711720.0
      "open" => 3872.77
      "high" => 3875.01
      "low" => 3872.77
      "close" => 3874.03
    ]
    [
      "bucket" => 1791711792.0
      "open" => 3874.03
      "high" => 3874.61
      "low" => 3873.56
      "close" => 3874.0
    ]
    [
      "bucket" => 1791711864.0
      "open" => 3874.0
      "high" => 3874.18
      "low" => 3872.34
      "close" => 3872.9
    ]
    [
      "bucket" => 1791711936.0
      "open" => 3872.9
      "high" => 3873.12
      "low" => 3871.37
      "close" => 3873.03
    ]
    [
      "bucket" => 1791712008.0
      "open" => 3873.03
      "high" => 3874.58
      "low" => 3872.81
      "close" => 3874.31
    ]
    [
      "bucket" => 1791712080.0
      "open" => 3874.37
      "high" => 3874.87
      "low" => 3873.85
      "close" => 3873.95
    ]
    [
      "bucket" => 1791712152.0
      "open" => 3874.02
      "high" => 3875.46
      "low" => 3873.7
      "close" => 3873.76
    ]
    [
      "bucket" => 1791712224.0
      "open" => 3873.91
      "high" => 3876.49
      "low" => 3873.22
      "close" => 3875.98
    ]
    [
      "bucket" => 1791712296.0
      "open" => 3875.98
      "high" => 3876.84
      "low" => 3874.7
      "close" => 3874.74
    ]
    [
      "bucket" => 1791712368.0
      "open" => 3874.74
      "high" => 3874.74
      "low" => 3872.57
      "close" => 3873.6
    ]
    [
      "bucket" => 1791712440.0
      "open" => 3873.6
      "high" => 3873.62
      "low" => 3872.16
      "close" => 3873.09
    ]
    [
      "bucket" => 1791712512.0
      "open" => 3873.09
      "high" => 3873.09
      "low" => 3871.7
      "close" => 3871.96
    ]
    [
      "bucket" => 1791712584.0
      "open" => 3871.96
      "high" => 3871.96
      "low" => 3870.35
      "close" => 3871.43
    ]
    [
      "bucket" => 1791712656.0
      "open" => 3871.39
      "high" => 3872.15
      "low" => 3871.07
      "close" => 3871.73
    ]
    [
      "bucket" => 1791712728.0
      "open" => 3871.78
      "high" => 3872.08
      "low" => 3870.99
      "close" => 3871.81
    ]
    [
      "bucket" => 1791712800.0
      "open" => 3871.86
      "high" => 3872.51
      "low" => 3870.87
      "close" => 3872.37
    ]
    [
      "bucket" => 1791712872.0
      "open" => 3872.31
      "high" => 3872.54
      "low" => 3870.49
      "close" => 3871.88
    ]
    [
      "bucket" => 1791712944.0
      "open" => 3871.88
      "high" => 3873.37
      "low" => 3871.34
      "close" => 3873.37
    ]
    [
      "bucket" => 1791713016.0
      "open" => 3873.42
      "high" => 3874.62
      "low" => 3873.0
      "close" => 3874.62
    ]
    [
      "bucket" => 1791713088.0
      "open" => 3874.62
      "high" => 3876.0
      "low" => 3874.4
      "close" => 3875.35
    ]
    [
      "bucket" => 1791713160.0
      "open" => 3875.3
      "high" => 3875.7
      "low" => 3874.73
      "close" => 3875.55
    ]
    [
      "bucket" => 1791713232.0
      "open" => 3875.42
      "high" => 3875.66
      "low" => 3873.69
      "close" => 3873.93
    ]
    [
      "bucket" => 1791713304.0
      "open" => 3873.88
      "high" => 3874.62
      "low" => 3872.89
      "close" => 3874.25
    ]
    [
      "bucket" => 1791713376.0
      "open" => 3874.31
      "high" => 3874.8
      "low" => 3873.18
      "close" => 3874.1
    ]
    [
      "bucket" => 1791713448.0
      "open" => 3874.1
      "high" => 3874.8
      "low" => 3873.13
      "close" => 3874.22
    ]
    [
      "bucket" => 1791713520.0
      "open" => 3874.28
      "high" => 3875.86
      "low" => 3874.1
      "close" => 3874.74
    ]
    [
      "bucket" => 1791713592.0
      "open" => 3874.74
      "high" => 3875.47
      "low" => 3874.19
      "close" => 3875.2
    ]
    [
      "bucket" => 1791713664.0
      "open" => 3875.2
      "high" => 3875.72
      "low" => 3873.91
      "close" => 3874.23
    ]
    [
      "bucket" => 1791713736.0
      "open" => 3874.23
      "high" => 3875.28
      "low" => 3874.23
      "close" => 3874.76
    ]
    [
      "bucket" => 1791713808.0
      "open" => 3874.76
      "high" => 3876.02
      "low" => 3874.47
      "close" => 3874.51
    ]
    [
      "bucket" => 1791713880.0
      "open" => 3874.51
      "high" => 3875.97
      "low" => 3874.21
      "close" => 3875.72
    ]
    [
      "bucket" => 1791713952.0
      "open" => 3875.72
      "high" => 3877.26
      "low" => 3875.72
      "close" => 3876.07
    ]
    [
      "bucket" => 1791714024.0
      "open" => 3876.07
      "high" => 3878.64
      "low" => 3876.01
      "close" => 3878.46
    ]
    [
      "bucket" => 1791714096.0
      "open" => 3878.56
      "high" => 3879.18
      "low" => 3877.61
      "close" => 3878.67
    ]
    [
      "bucket" => 1791714168.0
      "open" => 3878.7
      "high" => 3878.99
      "low" => 3877.94
      "close" => 3878.69
    ]
    [
      "bucket" => 1791714240.0
      "open" => 3878.69
      "high" => 3879.95
      "low" => 3878.47
      "close" => 3879.56
    ]
    [
      "bucket" => 1791714312.0
      "open" => 3879.56
      "high" => 3879.86
      "low" => 3878.11
      "close" => 3879.69
    ]
    [
      "bucket" => 1791714384.0
      "open" => 3879.69
      "high" => 3880.03
      "low" => 3878.57
      "close" => 3878.57
    ]
    [
      "bucket" => 1791714456.0
      "open" => 3878.52
      "high" => 3878.78
      "low" => 3877.42
      "close" => 3877.7
    ]
    [
      "bucket" => 1791714528.0
      "open" => 3877.76
      "high" => 3878.7
      "low" => 3876.79
      "close" => 3878.45
    ]
    [
      "bucket" => 1791714600.0
      "open" => 3878.4
      "high" => 3879.3
      "low" => 3877.67
      "close" => 3878.19
    ]
    [
      "bucket" => 1791714672.0
      "open" => 3878.62
      "high" => 3879.54
      "low" => 3878.08
      "close" => 3879.19
    ]
    [
      "bucket" => 1791714744.0
      "open" => 3879.5
      "high" => 3881.31
      "low" => 3878.68
      "close" => 3880.86
    ]
    [
      "bucket" => 1791714816.0
      "open" => 3880.81
      "high" => 3881.41
      "low" => 3879.71
      "close" => 3881.14
    ]
    [
      "bucket" => 1791714888.0
      "open" => 3881.19
      "high" => 3881.72
      "low" => 3879.29
      "close" => 3879.59
    ]
    [
      "bucket" => 1791714960.0
      "open" => 3879.66
      "high" => 3882.52
      "low" => 3879.61
      "close" => 3882.52
    ]
    [
      "bucket" => 1791715032.0
      "open" => 3882.48
      "high" => 3883.02
      "low" => 3881.15
      "close" => 3882.35
    ]
    [
      "bucket" => 1791715104.0
      "open" => 3882.39
      "high" => 3883.78
      "low" => 3881.64
      "close" => 3882.01
    ]
    [
      "bucket" => 1791715176.0
      "open" => 3882.01
      "high" => 3882.01
      "low" => 3880.88
      "close" => 3881.99
    ]
    [
      "bucket" => 1791715248.0
      "open" => 3882.17
      "high" => 3882.84
      "low" => 3881.04
      "close" => 3881.13
    ]
    [
      "bucket" => 1791715320.0
      "open" => 3881.08
      "high" => 3881.24
      "low" => 3877.88
      "close" => 3878.22
    ]
    [
      "bucket" => 1791715392.0
      "open" => 3878.22
      "high" => 3878.22
      "low" => 3876.5
      "close" => 3877.35
    ]
    [
      "bucket" => 1791715464.0
      "open" => 3877.35
      "high" => 3877.54
      "low" => 3875.86
      "close" => 3875.86
    ]
    [
      "bucket" => 1791715536.0
      "open" => 3875.86
      "high" => 3876.09
      "low" => 3874.56
      "close" => 3874.85
    ]
    [
      "bucket" => 1791715608.0
      "open" => 3874.8
      "high" => 3874.87
      "low" => 3872.56
      "close" => 3872.56
    ]
    [
      "bucket" => 1791715680.0
      "open" => 3872.41
      "high" => 3872.97
      "low" => 3871.88
      "close" => 3872.55
    ]
    [
      "bucket" => 1791715752.0
      "open" => 3872.55
      "high" => 3872.94
      "low" => 3870.01
      "close" => 3870.94
    ]
    [
      "bucket" => 1791715824.0
      "open" => 3870.94
      "high" => 3871.31
      "low" => 3869.24
      "close" => 3870.11
    ]
    [
      "bucket" => 1791715896.0
      "open" => 3870.11
      "high" => 3870.37
      "low" => 3868.89
      "close" => 3870.05
    ]
    [
      "bucket" => 1791715968.0
      "open" => 3870.11
      "high" => 3873.66
      "low" => 3869.77
      "close" => 3873.57
    ]
    [
      "bucket" => 1791716040.0
      "open" => 3873.73
      "high" => 3874.66
      "low" => 3873.0
      "close" => 3874.4
    ]
    [
      "bucket" => 1791716112.0
      "open" => 3874.4
      "high" => 3875.81
      "low" => 3873.56
      "close" => 3874.68
    ]
    [
      "bucket" => 1791716184.0
      "open" => 3874.83
      "high" => 3877.18
      "low" => 3874.83
      "close" => 3876.64
    ]
    [
      "bucket" => 1791716256.0
      "open" => 3876.68
      "high" => 3877.62
      "low" => 3876.25
      "close" => 3877.34
    ]
    [
      "bucket" => 1791716328.0
      "open" => 3877.4
      "high" => 3878.7
      "low" => 3876.82
      "close" => 3877.03
    ]
    [
      "bucket" => 1791716400.0
      "open" => 3877.08
      "high" => 3878.69
      "low" => 3877.08
      "close" => 3878.38
    ]
    [
      "bucket" => 1791716472.0
      "open" => 3878.44
      "high" => 3878.53
      "low" => 3877.06
      "close" => 3877.17
    ]
    [
      "bucket" => 1791716544.0
      "open" => 3877.21
      "high" => 3878.01
      "low" => 3876.47
      "close" => 3877.57
    ]
    [
      "bucket" => 1791716616.0
      "open" => 3877.57
      "high" => 3877.74
      "low" => 3874.6
      "close" => 3875.62
    ]
    [
      "bucket" => 1791716688.0
      "open" => 3875.62
      "high" => 3875.66
      "low" => 3872.42
      "close" => 3872.69
    ]
    [
      "bucket" => 1791716760.0
      "open" => 3872.69
      "high" => 3872.84
      "low" => 3871.78
      "close" => 3872.21
    ]
    [
      "bucket" => 1791716832.0
      "open" => 3872.21
      "high" => 3872.46
      "low" => 3870.78
      "close" => 3871.33
    ]
    [
      "bucket" => 1791716904.0
      "open" => 3871.38
      "high" => 3871.89
      "low" => 3871.03
      "close" => 3871.09
    ]
    [
      "bucket" => 1791716976.0
      "open" => 3871.14
      "high" => 3871.52
      "low" => 3870.39
      "close" => 3870.91
    ]
    [
      "bucket" => 1791717048.0
      "open" => 3870.91
      "high" => 3871.56
      "low" => 3869.76
      "close" => 3869.86
    ]
    [
      "bucket" => 1791717120.0
      "open" => 3869.98
      "high" => 3870.5
      "low" => 3868.64
      "close" => 3869.86
    ]
    [
      "bucket" => 1791717192.0
      "open" => 3869.78
      "high" => 3869.9
      "low" => 3868.57
      "close" => 3869.02
    ]
    [
      "bucket" => 1791717264.0
      "open" => 3869.07
      "high" => 3870.25
      "low" => 3867.32
      "close" => 3867.32
    ]
    [
      "bucket" => 1791717336.0
      "open" => 3867.4
      "high" => 3868.53
      "low" => 3867.35
      "close" => 3868.0
    ]
    [
      "bucket" => 1791717408.0
      "open" => 3868.04
      "high" => 3870.05
      "low" => 3867.64
      "close" => 3869.58
    ]
    [
      "bucket" => 1791717480.0
      "open" => 3869.61
      "high" => 3870.1
      "low" => 3868.6
      "close" => 3869.74
    ]
    [
      "bucket" => 1791717552.0
      "open" => 3869.7
      "high" => 3870.74
      "low" => 3869.17
      "close" => 3870.6
    ]
    [
      "bucket" => 1791717624.0
      "open" => 3870.66
      "high" => 3870.76
      "low" => 3869.12
      "close" => 3869.28
    ]
    [
      "bucket" => 1791717696.0
      "open" => 3869.33
      "high" => 3870.3
      "low" => 3869.03
      "close" => 3869.16
    ]
    [
      "bucket" => 1791717768.0
      "open" => 3869.25
      "high" => 3870.93
      "low" => 3868.64
      "close" => 3870.71
    ]
    [
      "bucket" => 1791717840.0
      "open" => 3870.71
      "high" => 3871.4
      "low" => 3869.26
      "close" => 3871.34
    ]
    [
      "bucket" => 1791717912.0
      "open" => 3871.3
      "high" => 3872.53
      "low" => 3871.13
      "close" => 3871.85
    ]
    [
      "bucket" => 1791717984.0
      "open" => 3871.78
      "high" => 3873.04
      "low" => 3871.21
      "close" => 3872.23
    ]
    [
      "bucket" => 1791718056.0
      "open" => 3872.17
      "high" => 3872.8
      "low" => 3871.5
      "close" => 3871.87
    ]
    [
      "bucket" => 1791718128.0
      "open" => 3871.77
      "high" => 3871.85
      "low" => 3869.61
      "close" => 3870.76
    ]
    [
      "bucket" => 1791718200.0
      "open" => 3870.64
      "high" => 3871.52
      "low" => 3869.68
      "close" => 3870.12
    ]
    [
      "bucket" => 1791718272.0
      "open" => 3870.16
      "high" => 3870.68
      "low" => 3869.18
      "close" => 3869.85
    ]
    [
      "bucket" => 1791718344.0
      "open" => 3869.85
      "high" => 3871.7
      "low" => 3869.85
      "close" => 3871.02
    ]
    [
      "bucket" => 1791718416.0
      "open" => 3871.02
      "high" => 3872.16
      "low" => 3870.78
      "close" => 3871.62
    ]
    [
      "bucket" => 1791718488.0
      "open" => 3871.62
      "high" => 3872.65
      "low" => 3870.46
      "close" => 3871.1
    ]
    [
      "bucket" => 1791718560.0
      "open" => 3871.1
      "high" => 3871.1
      "low" => 3869.73
      "close" => 3870.21
    ]
    [
      "bucket" => 1791718632.0
      "open" => 3870.21
      "high" => 3871.05
      "low" => 3870.01
      "close" => 3870.91
    ]
    [
      "bucket" => 1791718704.0
      "open" => 3870.79
      "high" => 3871.86
      "low" => 3870.61
      "close" => 3871.13
    ]
    [
      "bucket" => 1791718776.0
      "open" => 3871.08
      "high" => 3871.59
      "low" => 3870.56
      "close" => 3870.94
    ]
    [
      "bucket" => 1791718848.0
      "open" => 3870.91
      "high" => 3871.45
      "low" => 3869.66
      "close" => 3871.05
    ]
    [
      "bucket" => 1791718920.0
      "open" => 3871.05
      "high" => 3872.12
      "low" => 3871.05
      "close" => 3871.57
    ]
    [
      "bucket" => 1791718992.0
      "open" => 3871.63
      "high" => 3872.02
      "low" => 3869.59
      "close" => 3869.68
    ]
    [
      "bucket" => 1791719064.0
      "open" => 3869.82
      "high" => 3869.82
      "low" => 3868.27
      "close" => 3868.94
    ]
    [
      "bucket" => 1791719136.0
      "open" => 3868.94
      "high" => 3870.1
      "low" => 3868.59
      "close" => 3869.73
    ]
    [
      "bucket" => 1791719208.0
      "open" => 3869.79
      "high" => 3871.75
      "low" => 3869.79
      "close" => 3870.27
    ]
    [
      "bucket" => 1791719280.0
      "open" => 3870.27
      "high" => 3871.26
      "low" => 3869.81
      "close" => 3871.21
    ]
    [
      "bucket" => 1791719352.0
      "open" => 3871.21
      "high" => 3871.21
      "low" => 3868.24
      "close" => 3868.34
    ]
    [
      "bucket" => 1791719424.0
      "open" => 3868.4
      "high" => 3869.16
      "low" => 3867.92
      "close" => 3868.06
    ]
    [
      "bucket" => 1791719496.0
      "open" => 3868.1
      "high" => 3868.69
      "low" => 3867.84
      "close" => 3868.62
    ]
    [
      "bucket" => 1791719568.0
      "open" => 3868.68
      "high" => 3869.36
      "low" => 3868.02
      "close" => 3869.36
    ]
    [
      "bucket" => 1791719640.0
      "open" => 3869.42
      "high" => 3869.49
      "low" => 3867.3
      "close" => 3867.44
    ]
    [
      "bucket" => 1791719712.0
      "open" => 3867.37
      "high" => 3867.64
      "low" => 3866.38
      "close" => 3867.47
    ]
    [
      "bucket" => 1791719784.0
      "open" => 3867.4
      "high" => 3868.24
      "low" => 3866.71
      "close" => 3867.52
    ]
    [
      "bucket" => 1791719856.0
      "open" => 3867.98
      "high" => 3868.0
      "low" => 3866.47
      "close" => 3866.59
    ]
    [
      "bucket" => 1791719928.0
      "open" => 3866.55
      "high" => 3866.55
      "low" => 3864.44
      "close" => 3864.73
    ]
    [
      "bucket" => 1791720000.0
      "open" => 3864.73
      "high" => 3864.87
      "low" => 3863.19
      "close" => 3864.86
    ]
    [
      "bucket" => 1791720072.0
      "open" => 3864.86
      "high" => 3866.49
      "low" => 3864.84
      "close" => 3865.13
    ]
    [
      "bucket" => 1791720144.0
      "open" => 3865.13
      "high" => 3865.52
      "low" => 3863.37
      "close" => 3863.37
    ]
    [
      "bucket" => 1791720216.0
      "open" => 3863.37
      "high" => 3864.53
      "low" => 3862.44
      "close" => 3862.5
    ]
    [
      "bucket" => 1791720288.0
      "open" => 3862.5
      "high" => 3864.01
      "low" => 3862.44
      "close" => 3863.54
    ]
    [
      "bucket" => 1791720360.0
      "open" => 3863.54
      "high" => 3865.52
      "low" => 3863.51
      "close" => 3864.91
    ]
    [
      "bucket" => 1791720432.0
      "open" => 3864.91
      "high" => 3866.43
      "low" => 3864.91
      "close" => 3866.02
    ]
    [
      "bucket" => 1791720504.0
      "open" => 3866.02
      "high" => 3866.86
      "low" => 3865.31
      "close" => 3865.58
    ]
    [
      "bucket" => 1791720576.0
      "open" => 3865.18
      "high" => 3866.67
      "low" => 3865.18
      "close" => 3865.79
    ]
    [
      "bucket" => 1791720648.0
      "open" => 3865.9
      "high" => 3866.54
      "low" => 3865.61
      "close" => 3866.34
    ]
    [
      "bucket" => 1791720720.0
      "open" => 3866.38
      "high" => 3866.86
      "low" => 3865.21
      "close" => 3866.36
    ]
    [
      "bucket" => 1791720792.0
      "open" => 3866.36
      "high" => 3867.04
      "low" => 3865.69
      "close" => 3866.24
    ]
    [
      "bucket" => 1791720864.0
      "open" => 3866.24
      "high" => 3869.16
      "low" => 3866.24
      "close" => 3868.9
    ]
    [
      "bucket" => 1791720936.0
      "open" => 3868.93
      "high" => 3870.04
      "low" => 3868.71
      "close" => 3869.3
    ]
    [
      "bucket" => 1791721008.0
      "open" => 3869.23
      "high" => 3870.74
      "low" => 3868.15
      "close" => 3870.74
    ]
    [
      "bucket" => 1791721080.0
      "open" => 3870.74
      "high" => 3871.69
      "low" => 3870.36
      "close" => 3871.32
    ]
    [
      "bucket" => 1791721152.0
      "open" => 3871.36
      "high" => 3872.2
      "low" => 3870.82
      "close" => 3872.2
    ]
    [
      "bucket" => 1791721224.0
      "open" => 3872.24
      "high" => 3874.45
      "low" => 3871.63
      "close" => 3873.89
    ]
    [
      "bucket" => 1791721296.0
      "open" => 3874.19
      "high" => 3875.07
      "low" => 3872.9
      "close" => 3873.96
    ]
    [
      "bucket" => 1791721368.0
      "open" => 3873.96
      "high" => 3874.65
      "low" => 3873.13
      "close" => 3873.72
    ]
    [
      "bucket" => 1791721440.0
      "open" => 3874.18
      "high" => 3874.9
      "low" => 3873.27
      "close" => 3873.69
    ]
    [
      "bucket" => 1791721512.0
      "open" => 3873.66
      "high" => 3874.76
      "low" => 3872.42
      "close" => 3873.3
    ]
    [
      "bucket" => 1791721584.0
      "open" => 3873.34
      "high" => 3873.48
      "low" => 3871.56
      "close" => 3871.63
    ]
    [
      "bucket" => 1791721656.0
      "open" => 3871.63
      "high" => 3872.28
      "low" => 3870.82
      "close" => 3870.93
    ]
    [
      "bucket" => 1791721728.0
      "open" => 3870.97
      "high" => 3871.83
      "low" => 3870.16
      "close" => 3870.3
    ]
    [
      "bucket" => 1791721800.0
      "open" => 3870.15
      "high" => 3870.91
      "low" => 3869.75
      "close" => 3870.36
    ]
    [
      "bucket" => 1791721872.0
      "open" => 3870.31
      "high" => 3870.5
      "low" => 3868.6
      "close" => 3869.53
    ]
    [
      "bucket" => 1791721944.0
      "open" => 3869.45
      "high" => 3869.65
      "low" => 3867.61
      "close" => 3867.61
    ]
    [
      "bucket" => 1791722016.0
      "open" => 3867.61
      "high" => 3869.09
      "low" => 3867.16
      "close" => 3868.6
    ]
    [
      "bucket" => 1791722088.0
      "open" => 3868.6
      "high" => 3870.88
      "low" => 3868.52
      "close" => 3870.12
    ]
    [
      "bucket" => 1791722160.0
      "open" => 3870.12
      "high" => 3870.58
      "low" => 3869.17
      "close" => 3869.54
    ]
    [
      "bucket" => 1791722232.0
      "open" => 3869.49
      "high" => 3870.78
      "low" => 3869.05
      "close" => 3870.27
    ]
    [
      "bucket" => 1791722304.0
      "open" => 3870.37
      "high" => 3870.37
      "low" => 3867.36
      "close" => 3867.78
    ]
    [
      "bucket" => 1791722376.0
      "open" => 3867.78
      "high" => 3868.07
      "low" => 3866.18
      "close" => 3866.2
    ]
    [
      "bucket" => 1791722448.0
      "open" => 3866.25
      "high" => 3868.2
      "low" => 3866.22
      "close" => 3868.07
    ]
    [
      "bucket" => 1791722520.0
      "open" => 3868.11
      "high" => 3869.73
      "low" => 3867.95
      "close" => 3869.4
    ]
    [
      "bucket" => 1791722592.0
      "open" => 3869.4
      "high" => 3869.82
      "low" => 3868.17
      "close" => 3868.61
    ]
    [
      "bucket" => 1791722664.0
      "open" => 3868.47
      "high" => 3869.6
      "low" => 3867.63
      "close" => 3869.24
    ]
    [
      "bucket" => 1791722736.0
      "open" => 3869.2
      "high" => 3870.17
      "low" => 3868.66
      "close" => 3869.95
    ]
    [
      "bucket" => 1791722808.0
      "open" => 3869.95
      "high" => 3872.65
      "low" => 3869.62
      "close" => 3872.65
    ]
    [
      "bucket" => 1791722880.0
      "open" => 3872.57
      "high" => 3874.09
      "low" => 3872.41
      "close" => 3872.65
    ]
    [
      "bucket" => 1791722952.0
      "open" => 3872.6
      "high" => 3873.84
      "low" => 3872.25
      "close" => 3873.27
    ]
    [
      "bucket" => 1791723024.0
      "open" => 3873.34
      "high" => 3873.7
      "low" => 3872.72
      "close" => 3873.56
    ]
    [
      "bucket" => 1791723096.0
      "open" => 3873.62
      "high" => 3874.95
      "low" => 3873.34
      "close" => 3873.34
    ]
    [
      "bucket" => 1791723168.0
      "open" => 3873.19
      "high" => 3874.29
      "low" => 3872.45
      "close" => 3874.08
    ]
    [
      "bucket" => 1791723240.0
      "open" => 3874.0
      "high" => 3874.0
      "low" => 3872.55
      "close" => 3873.2
    ]
    [
      "bucket" => 1791723312.0
      "open" => 3873.12
      "high" => 3873.22
      "low" => 3871.5
      "close" => 3871.93
    ]
    [
      "bucket" => 1791723384.0
      "open" => 3871.87
      "high" => 3872.48
      "low" => 3871.34
      "close" => 3871.45
    ]
    [
      "bucket" => 1791723456.0
      "open" => 3871.39
      "high" => 3873.03
      "low" => 3871.19
      "close" => 3871.4
    ]
    [
      "bucket" => 1791723528.0
      "open" => 3871.4
      "high" => 3872.46
      "low" => 3871.01
      "close" => 3872.46
    ]
    [
      "bucket" => 1791723600.0
      "open" => 3872.46
      "high" => 3873.24
      "low" => 3872.33
      "close" => 3872.88
    ]
    [
      "bucket" => 1791723672.0
      "open" => 3872.88
      "high" => 3874.37
      "low" => 3871.89
      "close" => 3873.91
    ]
    [
      "bucket" => 1791723744.0
      "open" => 3873.91
      "high" => 3874.18
      "low" => 3872.88
      "close" => 3872.97
    ]
    [
      "bucket" => 1791723816.0
      "open" => 3872.97
      "high" => 3873.43
      "low" => 3872.23
      "close" => 3872.71
    ]
    [
      "bucket" => 1791723888.0
      "open" => 3872.71
      "high" => 3874.46
      "low" => 3872.69
      "close" => 3874.46
    ]
    [
      "bucket" => 1791723960.0
      "open" => 3874.46
      "high" => 3875.08
      "low" => 3873.32
      "close" => 3873.63
    ]
    [
      "bucket" => 1791724032.0
      "open" => 3873.63
      "high" => 3873.72
      "low" => 3872.33
      "close" => 3873.24
    ]
    [
      "bucket" => 1791724104.0
      "open" => 3873.12
      "high" => 3873.33
      "low" => 3871.34
      "close" => 3872.72
    ]
    [
      "bucket" => 1791724176.0
      "open" => 3872.72
      "high" => 3872.95
      "low" => 3870.73
      "close" => 3870.73
    ]
    [
      "bucket" => 1791724248.0
      "open" => 3870.73
      "high" => 3870.73
      "low" => 3868.78
      "close" => 3869.52
    ]
    [
      "bucket" => 1791724320.0
      "open" => 3869.63
      "high" => 3870.5
      "low" => 3867.93
      "close" => 3868.29
    ]
    [
      "bucket" => 1791724392.0
      "open" => 3868.29
      "high" => 3868.68
      "low" => 3867.36
      "close" => 3868.47
    ]
    [
      "bucket" => 1791724464.0
      "open" => 3868.47
      "high" => 3870.19
      "low" => 3868.22
      "close" => 3870.01
    ]
    [
      "bucket" => 1791724536.0
      "open" => 3870.01
      "high" => 3871.21
      "low" => 3869.58
      "close" => 3871.21
    ]
    [
      "bucket" => 1791724608.0
      "open" => 3871.21
      "high" => 3873.88
      "low" => 3871.12
      "close" => 3873.79
    ]
    [
      "bucket" => 1791724680.0
      "open" => 3873.72
      "high" => 3876.23
      "low" => 3873.59
      "close" => 3875.57
    ]
    [
      "bucket" => 1791724752.0
      "open" => 3875.43
      "high" => 3875.96
      "low" => 3874.48
      "close" => 3875.92
    ]
    [
      "bucket" => 1791724824.0
      "open" => 3875.85
      "high" => 3877.13
      "low" => 3875.15
      "close" => 3877.09
    ]
    [
      "bucket" => 1791724896.0
      "open" => 3877.09
      "high" => 3877.83
      "low" => 3876.33
      "close" => 3877.69
    ]
    [
      "bucket" => 1791724968.0
      "open" => 3877.55
      "high" => 3878.9
      "low" => 3876.74
      "close" => 3878.6
    ]
    [
      "bucket" => 1791725040.0
      "open" => 3878.78
      "high" => 3880.11
      "low" => 3878.78
      "close" => 3878.83
    ]
    [
      "bucket" => 1791725112.0
      "open" => 3878.9
      "high" => 3880.65
      "low" => 3878.72
      "close" => 3879.71
    ]
    [
      "bucket" => 1791725184.0
      "open" => 3879.81
      "high" => 3879.81
      "low" => 3877.99
      "close" => 3879.06
    ]
    [
      "bucket" => 1791725256.0
      "open" => 3879.06
      "high" => 3879.72
      "low" => 3878.77
      "close" => 3879.54
    ]
    [
      "bucket" => 1791725328.0
      "open" => 3879.54
      "high" => 3880.0
      "low" => 3878.43
      "close" => 3878.5
    ]
    [
      "bucket" => 1791725400.0
      "open" => 3878.5
      "high" => 3879.02
      "low" => 3877.66
      "close" => 3877.66
    ]
    [
      "bucket" => 1791725472.0
      "open" => 3877.6
      "high" => 3878.05
      "low" => 3876.63
      "close" => 3876.99
    ]
    [
      "bucket" => 1791725544.0
      "open" => 3876.99
      "high" => 3877.56
      "low" => 3876.34
      "close" => 3876.83
    ]
    [
      "bucket" => 1791725616.0
      "open" => 3876.83
      "high" => 3878.8
      "low" => 3876.82
      "close" => 3877.49
    ]
    [
      "bucket" => 1791725688.0
      "open" => 3877.45
      "high" => 3879.92
      "low" => 3877.45
      "close" => 3878.21
    ]
    [
      "bucket" => 1791725760.0
      "open" => 3878.21
      "high" => 3878.32
      "low" => 3875.76
      "close" => 3876.18
    ]
    [
      "bucket" => 1791725832.0
      "open" => 3876.18
      "high" => 3877.25
      "low" => 3875.79
      "close" => 3877.11
    ]
    [
      "bucket" => 1791725904.0
      "open" => 3877.11
      "high" => 3877.39
      "low" => 3876.08
      "close" => 3876.24
    ]
    [
      "bucket" => 1791725976.0
      "open" => 3876.32
      "high" => 3877.87
      "low" => 3875.34
      "close" => 3877.27
    ]
    [
      "bucket" => 1791726048.0
      "open" => 3877.32
      "high" => 3877.81
      "low" => 3876.09
      "close" => 3876.34
    ]
    [
      "bucket" => 1791726120.0
      "open" => 3876.26
      "high" => 3876.6
      "low" => 3875.19
      "close" => 3875.35
    ]
    [
      "bucket" => 1791726192.0
      "open" => 3875.41
      "high" => 3875.41
      "low" => 3873.85
      "close" => 3873.85
    ]
    [
      "bucket" => 1791726264.0
      "open" => 3873.85
      "high" => 3875.11
      "low" => 3873.72
      "close" => 3874.42
    ]
    [
      "bucket" => 1791726336.0
      "open" => 3874.48
      "high" => 3875.48
      "low" => 3873.85
      "close" => 3873.87
    ]
    [
      "bucket" => 1791726408.0
      "open" => 3873.83
      "high" => 3874.52
      "low" => 3873.49
      "close" => 3874.37
    ]
    [
      "bucket" => 1791726480.0
      "open" => 3874.37
      "high" => 3874.87
      "low" => 3873.55
      "close" => 3874.83
    ]
    [
      "bucket" => 1791726552.0
      "open" => 3874.51
      "high" => 3875.73
      "low" => 3874.34
      "close" => 3875.5
    ]
    [
      "bucket" => 1791726624.0
      "open" => 3875.53
      "high" => 3877.03
      "low" => 3875.48
      "close" => 3876.63
    ]
    [
      "bucket" => 1791726696.0
      "open" => 3876.52
      "high" => 3878.21
      "low" => 3876.17
      "close" => 3877.69
    ]
    [
      "bucket" => 1791726768.0
      "open" => 3877.65
      "high" => 3878.16
      "low" => 3877.06
      "close" => 3877.44
    ]
    [
      "bucket" => 1791726840.0
      "open" => 3877.36
      "high" => 3877.53
      "low" => 3875.53
      "close" => 3875.67
    ]
    [
      "bucket" => 1791726912.0
      "open" => 3875.67
      "high" => 3878.5
      "low" => 3875.35
      "close" => 3877.65
    ]
    [
      "bucket" => 1791726984.0
      "open" => 3877.65
      "high" => 3879.49
      "low" => 3877.44
      "close" => 3879.12
    ]
    [
      "bucket" => 1791727056.0
      "open" => 3878.97
      "high" => 3880.64
      "low" => 3878.78
      "close" => 3880.37
    ]
    [
      "bucket" => 1791727128.0
      "open" => 3880.37
      "high" => 3882.14
      "low" => 3880.09
      "close" => 3882.08
    ]
    [
      "bucket" => 1791727200.0
      "open" => 3882.08
      "high" => 3883.01
      "low" => 3881.77
      "close" => 3882.08
    ]
    [
      "bucket" => 1791727272.0
      "open" => 3882.08
      "high" => 3882.28
      "low" => 3878.59
      "close" => 3879.12
    ]
    [
      "bucket" => 1791727344.0
      "open" => 3879.16
      "high" => 3879.31
      "low" => 3877.98
      "close" => 3878.23
    ]
    [
      "bucket" => 1791727416.0
      "open" => 3878.23
      "high" => 3880.96
      "low" => 3878.18
      "close" => 3880.68
    ]
    [
      "bucket" => 1791727488.0
      "open" => 3880.68
      "high" => 3882.91
      "low" => 3880.25
      "close" => 3882.83
    ]
    [
      "bucket" => 1791727560.0
      "open" => 3882.87
      "high" => 3882.99
      "low" => 3880.38
      "close" => 3880.73
    ]
    [
      "bucket" => 1791727632.0
      "open" => 3880.8
      "high" => 3881.03
      "low" => 3877.73
      "close" => 3877.86
    ]
    [
      "bucket" => 1791727704.0
      "open" => 3877.79
      "high" => 3877.9
      "low" => 3876.52
      "close" => 3877.34
    ]
    [
      "bucket" => 1791727776.0
      "open" => 3877.34
      "high" => 3877.51
      "low" => 3875.23
      "close" => 3875.23
    ]
    [
      "bucket" => 1791727848.0
      "open" => 3875.16
      "high" => 3876.15
      "low" => 3874.71
      "close" => 3875.93
    ]
    [
      "bucket" => 1791727920.0
      "open" => 3875.99
      "high" => 3878.25
      "low" => 3875.99
      "close" => 3877.46
    ]
    [
      "bucket" => 1791727992.0
      "open" => 3877.51
      "high" => 3877.51
      "low" => 3876.14
      "close" => 3877.4
    ]
    [
      "bucket" => 1791728064.0
      "open" => 3877.4
      "high" => 3878.34
      "low" => 3877.33
      "close" => 3878.08
    ]
    [
      "bucket" => 1791728136.0
      "open" => 3878.01
      "high" => 3879.18
      "low" => 3877.87
      "close" => 3878.35
    ]
    [
      "bucket" => 1791728208.0
      "open" => 3878.39
      "high" => 3878.85
      "low" => 3875.97
      "close" => 3875.97
    ]
    [
      "bucket" => 1791728280.0
      "open" => 3876.01
      "high" => 3876.09
      "low" => 3874.12
      "close" => 3874.44
    ]
    [
      "bucket" => 1791728352.0
      "open" => 3874.51
      "high" => 3875.34
      "low" => 3873.91
      "close" => 3875.3
    ]
    [
      "bucket" => 1791728424.0
      "open" => 3875.38
      "high" => 3876.14
      "low" => 3873.27
      "close" => 3873.27
    ]
    [
      "bucket" => 1791728496.0
      "open" => 3873.31
      "high" => 3874.34
      "low" => 3872.71
      "close" => 3874.32
    ]
    [
      "bucket" => 1791728568.0
      "open" => 3874.32
      "high" => 3874.55
      "low" => 3873.2
      "close" => 3873.26
    ]
    [
      "bucket" => 1791728640.0
      "open" => 3873.26
      "high" => 3873.51
      "low" => 3872.47
      "close" => 3872.49
    ]
    [
      "bucket" => 1791728712.0
      "open" => 3872.44
      "high" => 3873.76
      "low" => 3872.31
      "close" => 3873.6
    ]
    [
      "bucket" => 1791728784.0
      "open" => 3873.6
      "high" => 3875.69
      "low" => 3873.37
      "close" => 3875.25
    ]
    [
      "bucket" => 1791728856.0
      "open" => 3875.25
      "high" => 3876.13
      "low" => 3874.59
      "close" => 3875.47
    ]
    [
      "bucket" => 1791728928.0
      "open" => 3875.47
      "high" => 3875.93
      "low" => 3874.65
      "close" => 3875.52
    ]
    [
      "bucket" => 1791729000.0
      "open" => 3875.52
      "high" => 3877.44
      "low" => 3875.49
      "close" => 3877.01
    ]
    [
      "bucket" => 1791729072.0
      "open" => 3877.01
      "high" => 3877.55
      "low" => 3876.21
      "close" => 3876.22
    ]
    [
      "bucket" => 1791729144.0
      "open" => 3876.26
      "high" => 3876.37
      "low" => 3875.19
      "close" => 3875.49
    ]
    [
      "bucket" => 1791729216.0
      "open" => 3875.49
      "high" => 3876.67
      "low" => 3875.49
      "close" => 3876.23
    ]
    [
      "bucket" => 1791729288.0
      "open" => 3876.23
      "high" => 3876.87
      "low" => 3876.0
      "close" => 3876.84
    ]
    [
      "bucket" => 1791729360.0
      "open" => 3876.77
      "high" => 3877.39
      "low" => 3874.66
      "close" => 3874.75
    ]
    [
      "bucket" => 1791729432.0
      "open" => 3874.78
      "high" => 3877.53
      "low" => 3874.63
      "close" => 3876.62
    ]
    [
      "bucket" => 1791729504.0
      "open" => 3876.62
      "high" => 3878.8
      "low" => 3876.46
      "close" => 3877.13
    ]
    [
      "bucket" => 1791729576.0
      "open" => 3877.19
      "high" => 3878.2
      "low" => 3876.96
      "close" => 3878.11
    ]
    [
      "bucket" => 1791729648.0
      "open" => 3878.11
      "high" => 3878.48
      "low" => 3876.43
      "close" => 3876.43
    ]
    [
      "bucket" => 1791729720.0
      "open" => 3876.47
      "high" => 3876.94
      "low" => 3875.49
      "close" => 3875.57
    ]
    [
      "bucket" => 1791729792.0
      "open" => 3875.71
      "high" => 3875.75
      "low" => 3874.65
      "close" => 3875.65
    ]
    [
      "bucket" => 1791729864.0
      "open" => 3875.65
      "high" => 3876.97
      "low" => 3875.48
      "close" => 3876.02
    ]
    [
      "bucket" => 1791729936.0
      "open" => 3876.08
      "high" => 3876.49
      "low" => 3874.76
      "close" => 3874.9
    ]
    [
      "bucket" => 1791730008.0
      "open" => 3874.84
      "high" => 3874.88
      "low" => 3873.73
      "close" => 3873.82
    ]
    [
      "bucket" => 1791730080.0
      "open" => 3873.73
      "high" => 3873.94
      "low" => 3872.51
      "close" => 3873.22
    ]
    [
      "bucket" => 1791730152.0
      "open" => 3873.26
      "high" => 3874.82
      "low" => 3873.19
      "close" => 3873.93
    ]
    [
      "bucket" => 1791730224.0
      "open" => 3873.88
      "high" => 3874.22
      "low" => 3872.99
      "close" => 3873.23
    ]
    [
      "bucket" => 1791730296.0
      "open" => 3873.23
      "high" => 3873.23
      "low" => 3871.61
      "close" => 3872.98
    ]
    [
      "bucket" => 1791730368.0
      "open" => 3872.92
      "high" => 3873.24
      "low" => 3871.91
      "close" => 3873.23
    ]
    [
      "bucket" => 1791730440.0
      "open" => 3873.23
      "high" => 3873.23
      "low" => 3872.11
      "close" => 3872.52
    ]
    [
      "bucket" => 1791730512.0
      "open" => 3872.52
      "high" => 3872.86
      "low" => 3870.93
      "close" => 3871.3
    ]
    [
      "bucket" => 1791730584.0
      "open" => 3871.3
      "high" => 3872.92
      "low" => 3871.02
      "close" => 3872.87
    ]
    [
      "bucket" => 1791730656.0
      "open" => 3872.82
      "high" => 3875.62
      "low" => 3872.82
      "close" => 3873.05
    ]
    [
      "bucket" => 1791730728.0
      "open" => 3873.05
      "high" => 3873.68
      "low" => 3871.46
      "close" => 3871.58
    ]
    [
      "bucket" => 1791730800.0
      "open" => 3871.58
      "high" => 3871.96
      "low" => 3870.41
      "close" => 3870.41
    ]
    [
      "bucket" => 1791730872.0
      "open" => 3870.41
      "high" => 3871.71
      "low" => 3869.96
      "close" => 3871.24
    ]
    [
      "bucket" => 1791730944.0
      "open" => 3871.13
      "high" => 3872.2
      "low" => 3870.07
      "close" => 3870.34
    ]
    [
      "bucket" => 1791731016.0
      "open" => 3870.34
      "high" => 3872.34
      "low" => 3870.12
      "close" => 3871.09
    ]
    [
      "bucket" => 1791731088.0
      "open" => 3871.09
      "high" => 3872.09
      "low" => 3870.61
      "close" => 3871.18
    ]
    [
      "bucket" => 1791731160.0
      "open" => 3871.29
      "high" => 3871.87
      "low" => 3870.38
      "close" => 3871.87
    ]
    [
      "bucket" => 1791731232.0
      "open" => 3871.84
      "high" => 3873.39
      "low" => 3871.01
      "close" => 3873.19
    ]
    [
      "bucket" => 1791731304.0
      "open" => 3873.14
      "high" => 3874.16
      "low" => 3872.65
      "close" => 3874.11
    ]
    [
      "bucket" => 1791731376.0
      "open" => 3874.11
      "high" => 3874.48
      "low" => 3872.65
      "close" => 3872.83
    ]
    [
      "bucket" => 1791731448.0
      "open" => 3872.83
      "high" => 3873.85
      "low" => 3872.24
      "close" => 3873.72
    ]
    [
      "bucket" => 1791731520.0
      "open" => 3873.72
      "high" => 3875.08
      "low" => 3873.64
      "close" => 3874.18
    ]
    [
      "bucket" => 1791731592.0
      "open" => 3874.31
      "high" => 3875.19
      "low" => 3873.42
      "close" => 3874.57
    ]
    [
      "bucket" => 1791731664.0
      "open" => 3874.61
      "high" => 3875.64
      "low" => 3874.13
      "close" => 3874.16
    ]
    [
      "bucket" => 1791731736.0
      "open" => 3874.16
      "high" => 3875.33
      "low" => 3874.14
      "close" => 3874.69
    ]
    [
      "bucket" => 1791731808.0
      "open" => 3874.74
      "high" => 3875.76
      "low" => 3874.47
      "close" => 3874.66
    ]
    [
      "bucket" => 1791731880.0
      "open" => 3874.42
      "high" => 3874.84
      "low" => 3873.45
      "close" => 3874.44
    ]
    [
      "bucket" => 1791731952.0
      "open" => 3874.52
      "high" => 3875.32
      "low" => 3873.34
      "close" => 3874.6
    ]
    [
      "bucket" => 1791732024.0
      "open" => 3874.6
      "high" => 3876.77
      "low" => 3874.32
      "close" => 3876.4
    ]
    [
      "bucket" => 1791732096.0
      "open" => 3876.4
      "high" => 3877.51
      "low" => 3875.89
      "close" => 3875.96
    ]
    [
      "bucket" => 1791732168.0
      "open" => 3875.93
      "high" => 3878.33
      "low" => 3875.93
      "close" => 3878.33
    ]
    [
      "bucket" => 1791732240.0
      "open" => 3878.33
      "high" => 3878.43
      "low" => 3876.09
      "close" => 3876.19
    ]
    [
      "bucket" => 1791732312.0
      "open" => 3876.13
      "high" => 3876.73
      "low" => 3875.91
      "close" => 3876.15
    ]
    [
      "bucket" => 1791732384.0
      "open" => 3876.15
      "high" => 3876.16
      "low" => 3874.95
      "close" => 3875.88
    ]
    [
      "bucket" => 1791732456.0
      "open" => 3875.88
      "high" => 3877.69
      "low" => 3875.76
      "close" => 3876.54
    ]
    [
      "bucket" => 1791732528.0
      "open" => 3876.54
      "high" => 3876.61
      "low" => 3874.78
      "close" => 3875.65
    ]
    [
      "bucket" => 1791732600.0
      "open" => 3875.7
      "high" => 3875.7
      "low" => 3874.21
      "close" => 3874.55
    ]
    [
      "bucket" => 1791732672.0
      "open" => 3874.55
      "high" => 3877.76
      "low" => 3874.55
      "close" => 3877.76
    ]
    [
      "bucket" => 1791732744.0
      "open" => 3877.76
      "high" => 3879.68
      "low" => 3877.46
      "close" => 3879.12
    ]
    [
      "bucket" => 1791732816.0
      "open" => 3879.12
      "high" => 3879.51
      "low" => 3876.99
      "close" => 3877.05
    ]
    [
      "bucket" => 1791732888.0
      "open" => 3877.05
      "high" => 3877.93
      "low" => 3876.8
      "close" => 3877.44
    ]
    [
      "bucket" => 1791732960.0
      "open" => 3877.56
      "high" => 3877.74
      "low" => 3876.83
      "close" => 3877.16
    ]
    [
      "bucket" => 1791733032.0
      "open" => 3877.16
      "high" => 3877.37
      "low" => 3875.15
      "close" => 3875.18
    ]
    [
      "bucket" => 1791733104.0
      "open" => 3875.18
      "high" => 3875.59
      "low" => 3874.64
      "close" => 3875.18
    ]
    [
      "bucket" => 1791733176.0
      "open" => 3875.13
      "high" => 3876.16
      "low" => 3874.34
      "close" => 3875.29
    ]
    [
      "bucket" => 1791733248.0
      "open" => 3875.37
      "high" => 3876.4
      "low" => 3875.18
      "close" => 3876.07
    ]
    [
      "bucket" => 1791733320.0
      "open" => 3876.02
      "high" => 3876.14
      "low" => 3874.08
      "close" => 3874.13
    ]
    [
      "bucket" => 1791733392.0
      "open" => 3874.17
      "high" => 3874.8
      "low" => 3873.91
      "close" => 3874.52
    ]
    [
      "bucket" => 1791733464.0
      "open" => 3874.36
      "high" => 3874.9
      "low" => 3873.79
      "close" => 3874.48
    ]
    [
      "bucket" => 1791733536.0
      "open" => 3874.48
      "high" => 3874.74
      "low" => 3873.56
      "close" => 3874.15
    ]
    [
      "bucket" => 1791733608.0
      "open" => 3874.15
      "high" => 3875.0
      "low" => 3874.15
      "close" => 3874.72
    ]
    [
      "bucket" => 1791733680.0
      "open" => 3874.68
      "high" => 3874.94
      "low" => 3873.68
      "close" => 3874.57
    ]
    [
      "bucket" => 1791733752.0
      "open" => 3874.57
      "high" => 3876.75
      "low" => 3874.05
      "close" => 3876.15
    ]
    [
      "bucket" => 1791733824.0
      "open" => 3876.1
      "high" => 3878.29
      "low" => 3876.1
      "close" => 3878.29
    ]
    [
      "bucket" => 1791733896.0
      "open" => 3878.29
      "high" => 3881.05
      "low" => 3878.28
      "close" => 3880.51
    ]
    [
      "bucket" => 1791733968.0
      "open" => 3880.51
      "high" => 3881.03
      "low" => 3878.7
      "close" => 3878.82
    ]
    [
      "bucket" => 1791734040.0
      "open" => 3878.82
      "high" => 3879.56
      "low" => 3878.39
      "close" => 3879.39
    ]
    [
      "bucket" => 1791734112.0
      "open" => 3879.54
      "high" => 3880.71
      "low" => 3879.28
      "close" => 3880.67
    ]
    [
      "bucket" => 1791734184.0
      "open" => 3880.67
      "high" => 3882.17
      "low" => 3880.52
      "close" => 3881.67
    ]
    [
      "bucket" => 1791734256.0
      "open" => 3881.67
      "high" => 3882.01
      "low" => 3880.79
      "close" => 3881.07
    ]
    [
      "bucket" => 1791734328.0
      "open" => 3881.42
      "high" => 3881.42
      "low" => 3880.1
      "close" => 3880.15
    ]
    [
      "bucket" => 1791734400.0
      "open" => 3880.15
      "high" => 3883.05
      "low" => 3880.15
      "close" => 3882.93
    ]
    [
      "bucket" => 1791734472.0
      "open" => 3882.93
      "high" => 3884.16
      "low" => 3881.94
      "close" => 3884.13
    ]
    [
      "bucket" => 1791734544.0
      "open" => 3884.08
      "high" => 3884.77
      "low" => 3883.8
      "close" => 3884.68
    ]
    [
      "bucket" => 1791734616.0
      "open" => 3884.43
      "high" => 3884.43
      "low" => 3883.13
      "close" => 3884.18
    ]
    [
      "bucket" => 1791734688.0
      "open" => 3884.14
      "high" => 3885.04
      "low" => 3882.04
      "close" => 3882.04
    ]
    [
      "bucket" => 1791734760.0
      "open" => 3882.04
      "high" => 3882.22
      "low" => 3881.05
      "close" => 3881.42
    ]
    [
      "bucket" => 1791734832.0
      "open" => 3881.37
      "high" => 3882.85
      "low" => 3880.86
      "close" => 3882.48
    ]
    [
      "bucket" => 1791734904.0
      "open" => 3882.48
      "high" => 3883.24
      "low" => 3882.06
      "close" => 3882.86
    ]
    [
      "bucket" => 1791734976.0
      "open" => 3882.95
      "high" => 3885.12
      "low" => 3882.47
      "close" => 3882.71
    ]
    [
      "bucket" => 1791735048.0
      "open" => 3882.76
      "high" => 3885.16
      "low" => 3882.76
      "close" => 3884.87
    ]
    [
      "bucket" => 1791735120.0
      "open" => 3884.87
      "high" => 3886.89
      "low" => 3884.54
      "close" => 3886.89
    ]
    [
      "bucket" => 1791735192.0
      "open" => 3886.96
      "high" => 3888.21
      "low" => 3886.31
      "close" => 3887.9
    ]
    [
      "bucket" => 1791735264.0
      "open" => 3887.84
      "high" => 3888.19
      "low" => 3886.7
      "close" => 3887.93
    ]
    [
      "bucket" => 1791735336.0
      "open" => 3887.88
      "high" => 3888.85
      "low" => 3887.4
      "close" => 3888.79
    ]
    [
      "bucket" => 1791735408.0
      "open" => 3888.7
      "high" => 3889.08
      "low" => 3887.82
      "close" => 3888.48
    ]
    [
      "bucket" => 1791735480.0
      "open" => 3888.56
      "high" => 3889.36
      "low" => 3887.57
      "close" => 3889.36
    ]
    [
      "bucket" => 1791735552.0
      "open" => 3889.45
      "high" => 3889.78
      "low" => 3888.35
      "close" => 3888.74
    ]
    [
      "bucket" => 1791735624.0
      "open" => 3888.58
      "high" => 3890.26
      "low" => 3888.48
      "close" => 3890.21
    ]
    [
      "bucket" => 1791735696.0
      "open" => 3890.55
      "high" => 3891.71
      "low" => 3890.33
      "close" => 3891.41
    ]
    [
      "bucket" => 1791735768.0
      "open" => 3891.41
      "high" => 3891.85
      "low" => 3890.09
      "close" => 3890.74
    ]
    [
      "bucket" => 1791735840.0
      "open" => 3890.74
      "high" => 3892.75
      "low" => 3889.86
      "close" => 3892.74
    ]
    [
      "bucket" => 1791735912.0
      "open" => 3892.74
      "high" => 3893.39
      "low" => 3892.41
      "close" => 3892.68
    ]
    [
      "bucket" => 1791735984.0
      "open" => 3892.75
      "high" => 3895.22
      "low" => 3892.7
      "close" => 3895.18
    ]
    [
      "bucket" => 1791736056.0
      "open" => 3895.03
      "high" => 3895.72
      "low" => 3894.46
      "close" => 3895.04
    ]
    [
      "bucket" => 1791736128.0
      "open" => 3895.04
      "high" => 3895.7
      "low" => 3892.87
      "close" => 3892.87
    ]
    [
      "bucket" => 1791736200.0
      "open" => 3892.87
      "high" => 3893.78
      "low" => 3892.79
      "close" => 3893.0
    ]
    [
      "bucket" => 1791736272.0
      "open" => 3893.0
      "high" => 3893.01
      "low" => 3891.72
      "close" => 3891.72
    ]
    [
      "bucket" => 1791736344.0
      "open" => 3891.77
      "high" => 3892.12
      "low" => 3890.87
      "close" => 3891.11
    ]
    [
      "bucket" => 1791736416.0
      "open" => 3891.06
      "high" => 3891.91
      "low" => 3890.52
      "close" => 3890.82
    ]
    [
      "bucket" => 1791736488.0
      "open" => 3890.89
      "high" => 3891.09
      "low" => 3888.43
      "close" => 3889.16
    ]
    [
      "bucket" => 1791736560.0
      "open" => 3889.23
      "high" => 3889.24
      "low" => 3887.35
      "close" => 3887.65
    ]
    [
      "bucket" => 1791736632.0
      "open" => 3887.84
      "high" => 3888.83
      "low" => 3887.58
      "close" => 3888.31
    ]
    [
      "bucket" => 1791736704.0
      "open" => 3888.27
      "high" => 3891.41
      "low" => 3888.15
      "close" => 3890.87
    ]
    [
      "bucket" => 1791736776.0
      "open" => 3890.82
      "high" => 3890.97
      "low" => 3889.66
      "close" => 3889.78
    ]
    [
      "bucket" => 1791736848.0
      "open" => 3889.78
      "high" => 3890.29
      "low" => 3888.97
      "close" => 3889.04
    ]
    [
      "bucket" => 1791736920.0
      "open" => 3889.14
      "high" => 3891.73
      "low" => 3888.93
      "close" => 3891.25
    ]
    [
      "bucket" => 1791736992.0
      "open" => 3891.17
      "high" => 3892.17
      "low" => 3890.34
      "close" => 3890.42
    ]
    [
      "bucket" => 1791737064.0
      "open" => 3890.51
      "high" => 3891.12
      "low" => 3889.91
      "close" => 3891.09
    ]
    [
      "bucket" => 1791737136.0
      "open" => 3891.45
      "high" => 3891.97
      "low" => 3890.62
      "close" => 3891.91
    ]
    [
      "bucket" => 1791737208.0
      "open" => 3891.87
      "high" => 3892.52
      "low" => 3889.87
      "close" => 3890.37
    ]
    [
      "bucket" => 1791737280.0
      "open" => 3890.43
      "high" => 3891.74
      "low" => 3890.27
      "close" => 3891.03
    ]
    [
      "bucket" => 1791737352.0
      "open" => 3891.03
      "high" => 3891.23
      "low" => 3889.96
      "close" => 3890.91
    ]
    [
      "bucket" => 1791737424.0
      "open" => 3890.91
      "high" => 3893.62
      "low" => 3889.65
      "close" => 3893.14
    ]
    [
      "bucket" => 1791737496.0
      "open" => 3893.2
      "high" => 3893.65
      "low" => 3891.23
      "close" => 3891.57
    ]
    [
      "bucket" => 1791737568.0
      "open" => 3891.37
      "high" => 3893.67
      "low" => 3891.25
      "close" => 3893.5
    ]
    [
      "bucket" => 1791737640.0
      "open" => 3893.5
      "high" => 3893.51
      "low" => 3892.06
      "close" => 3892.32
    ]
    [
      "bucket" => 1791737712.0
      "open" => 3892.32
      "high" => 3893.01
      "low" => 3891.41
      "close" => 3892.08
    ]
    [
      "bucket" => 1791737784.0
      "open" => 3892.0
      "high" => 3892.45
      "low" => 3890.77
      "close" => 3890.87
    ]
    [
      "bucket" => 1791737856.0
      "open" => 3890.92
      "high" => 3892.03
      "low" => 3890.42
      "close" => 3891.52
    ]
    [
      "bucket" => 1791737928.0
      "open" => 3891.45
      "high" => 3892.53
      "low" => 3891.27
      "close" => 3891.62
    ]
    [
      "bucket" => 1791738000.0
      "open" => 3891.62
      "high" => 3893.02
      "low" => 3890.82
      "close" => 3892.65
    ]
    [
      "bucket" => 1791738072.0
      "open" => 3892.65
      "high" => 3892.69
      "low" => 3891.47
      "close" => 3891.6
    ]
    [
      "bucket" => 1791738144.0
      "open" => 3891.6
      "high" => 3892.38
      "low" => 3891.05
      "close" => 3891.89
    ]
    [
      "bucket" => 1791738216.0
      "open" => 3891.85
      "high" => 3892.48
      "low" => 3891.03
      "close" => 3891.18
    ]
    [
      "bucket" => 1791738288.0
      "open" => 3891.25
      "high" => 3892.08
      "low" => 3891.0
      "close" => 3891.28
    ]
    [
      "bucket" => 1791738360.0
      "open" => 3891.37
      "high" => 3892.2
      "low" => 3890.71
      "close" => 3890.81
    ]
    [
      "bucket" => 1791738432.0
      "open" => 3890.71
      "high" => 3892.82
      "low" => 3890.63
      "close" => 3891.99
    ]
    [
      "bucket" => 1791738504.0
      "open" => 3891.85
      "high" => 3893.58
      "low" => 3891.13
      "close" => 3891.41
    ]
    [
      "bucket" => 1791738576.0
      "open" => 3891.45
      "high" => 3892.7
      "low" => 3891.05
      "close" => 3892.33
    ]
    [
      "bucket" => 1791738648.0
      "open" => 3892.39
      "high" => 3893.35
      "low" => 3892.08
      "close" => 3892.79
    ]
    [
      "bucket" => 1791738720.0
      "open" => 3892.75
      "high" => 3893.28
      "low" => 3890.8
      "close" => 3890.87
    ]
    [
      "bucket" => 1791738792.0
      "open" => 3890.93
      "high" => 3891.41
      "low" => 3888.83
      "close" => 3889.98
    ]
    [
      "bucket" => 1791738864.0
      "open" => 3890.02
      "high" => 3890.63
      "low" => 3887.52
      "close" => 3888.66
    ]
    [
      "bucket" => 1791738936.0
      "open" => 3888.66
      "high" => 3890.36
      "low" => 3888.39
      "close" => 3890.12
    ]
    [
      "bucket" => 1791739008.0
      "open" => 3890.12
      "high" => 3891.71
      "low" => 3890.11
      "close" => 3890.77
    ]
    [
      "bucket" => 1791739080.0
      "open" => 3890.77
      "high" => 3892.22
      "low" => 3889.32
      "close" => 3889.32
    ]
    [
      "bucket" => 1791739152.0
      "open" => 3889.32
      "high" => 3890.08
      "low" => 3889.15
      "close" => 3889.35
    ]
    [
      "bucket" => 1791739224.0
      "open" => 3889.29
      "high" => 3889.91
      "low" => 3888.28
      "close" => 3888.89
    ]
    [
      "bucket" => 1791739296.0
      "open" => 3888.89
      "high" => 3888.89
      "low" => 3887.73
      "close" => 3888.22
    ]
    [
      "bucket" => 1791739368.0
      "open" => 3888.22
      "high" => 3889.82
      "low" => 3888.1
      "close" => 3888.98
    ]
    [
      "bucket" => 1791739440.0
      "open" => 3888.94
      "high" => 3890.25
      "low" => 3888.45
      "close" => 3889.89
    ]
    [
      "bucket" => 1791739512.0
      "open" => 3889.89
      "high" => 3890.2
      "low" => 3889.25
      "close" => 3889.25
    ]
    [
      "bucket" => 1791739584.0
      "open" => 3889.25
      "high" => 3891.07
      "low" => 3889.06
      "close" => 3890.79
    ]
    [
      "bucket" => 1791739656.0
      "open" => 3890.79
      "high" => 3892.38
      "low" => 3890.79
      "close" => 3891.16
    ]
    [
      "bucket" => 1791739728.0
      "open" => 3891.21
      "high" => 3891.53
      "low" => 3890.18
      "close" => 3891.44
    ]
    [
      "bucket" => 1791739800.0
      "open" => 3891.52
      "high" => 3892.21
      "low" => 3890.77
      "close" => 3890.77
    ]
    [
      "bucket" => 1791739872.0
      "open" => 3890.77
      "high" => 3892.14
      "low" => 3889.85
      "close" => 3892.1
    ]
    [
      "bucket" => 1791739944.0
      "open" => 3892.1
      "high" => 3893.74
      "low" => 3892.03
      "close" => 3893.7
    ]
    [
      "bucket" => 1791740016.0
      "open" => 3893.91
      "high" => 3894.28
      "low" => 3892.07
      "close" => 3892.07
    ]
    [
      "bucket" => 1791740088.0
      "open" => 3892.03
      "high" => 3892.55
      "low" => 3890.82
      "close" => 3891.8
    ]
    [
      "bucket" => 1791740160.0
      "open" => 3891.88
      "high" => 3892.39
      "low" => 3890.5
      "close" => 3890.5
    ]
    [
      "bucket" => 1791740232.0
      "open" => 3890.35
      "high" => 3890.68
      "low" => 3889.7
      "close" => 3890.24
    ]
    [
      "bucket" => 1791740304.0
      "open" => 3890.18
      "high" => 3890.51
      "low" => 3888.99
      "close" => 3889.75
    ]
    [
      "bucket" => 1791740376.0
      "open" => 3889.82
      "high" => 3890.98
      "low" => 3889.28
      "close" => 3889.97
    ]
    [
      "bucket" => 1791740448.0
      "open" => 3889.92
      "high" => 3891.08
      "low" => 3889.63
      "close" => 3890.82
    ]
    [
      "bucket" => 1791740520.0
      "open" => 3890.82
      "high" => 3892.51
      "low" => 3890.63
      "close" => 3891.39
    ]
    [
      "bucket" => 1791740592.0
      "open" => 3891.39
      "high" => 3893.12
      "low" => 3891.28
      "close" => 3893.12
    ]
    [
      "bucket" => 1791740664.0
      "open" => 3893.12
      "high" => 3894.52
      "low" => 3892.67
      "close" => 3892.8
    ]
    [
      "bucket" => 1791740736.0
      "open" => 3892.75
      "high" => 3892.82
      "low" => 3889.98
      "close" => 3890.24
    ]
    [
      "bucket" => 1791740808.0
      "open" => 3890.24
      "high" => 3892.41
      "low" => 3890.24
      "close" => 3892.11
    ]
    [
      "bucket" => 1791740880.0
      "open" => 3892.11
      "high" => 3892.51
      "low" => 3891.44
      "close" => 3891.86
    ]
    [
      "bucket" => 1791740952.0
      "open" => 3891.86
      "high" => 3893.01
      "low" => 3891.37
      "close" => 3892.39
    ]
    [
      "bucket" => 1791741024.0
      "open" => 3892.39
      "high" => 3893.53
      "low" => 3892.38
      "close" => 3892.51
    ]
    [
      "bucket" => 1791741096.0
      "open" => 3892.56
      "high" => 3892.97
      "low" => 3891.63
      "close" => 3891.92
    ]
    [
      "bucket" => 1791741168.0
      "open" => 3891.97
      "high" => 3892.89
      "low" => 3891.28
      "close" => 3891.88
    ]
    [
      "bucket" => 1791741240.0
      "open" => 3891.88
      "high" => 3892.63
      "low" => 3890.63
      "close" => 3891.64
    ]
    [
      "bucket" => 1791741312.0
      "open" => 3891.81
      "high" => 3892.12
      "low" => 3890.97
      "close" => 3891.66
    ]
    [
      "bucket" => 1791741384.0
      "open" => 3891.66
      "high" => 3891.87
      "low" => 3890.0
      "close" => 3890.0
    ]
    [
      "bucket" => 1791741456.0
      "open" => 3890.0
      "high" => 3890.0
      "low" => 3888.26
      "close" => 3888.26
    ]
    [
      "bucket" => 1791741528.0
      "open" => 3888.21
      "high" => 3889.94
      "low" => 3888.14
      "close" => 3889.75
    ]
    [
      "bucket" => 1791741600.0
      "open" => 3889.75
      "high" => 3891.48
      "low" => 3889.75
      "close" => 3891.36
    ]
    [
      "bucket" => 1791741672.0
      "open" => 3891.41
      "high" => 3891.66
      "low" => 3889.57
      "close" => 3889.97
    ]
    [
      "bucket" => 1791741744.0
      "open" => 3889.93
      "high" => 3890.63
      "low" => 3889.22
      "close" => 3889.87
    ]
    [
      "bucket" => 1791741816.0
      "open" => 3889.95
      "high" => 3891.7
      "low" => 3889.92
      "close" => 3891.63
    ]
    [
      "bucket" => 1791741888.0
      "open" => 3891.69
      "high" => 3892.27
      "low" => 3890.76
      "close" => 3890.99
    ]
    [
      "bucket" => 1791741960.0
      "open" => 3891.04
      "high" => 3892.87
      "low" => 3890.91
      "close" => 3892.26
    ]
    [
      "bucket" => 1791742032.0
      "open" => 3892.12
      "high" => 3895.12
      "low" => 3892.12
      "close" => 3894.31
    ]
    [
      "bucket" => 1791742104.0
      "open" => 3894.28
      "high" => 3895.5
      "low" => 3893.98
      "close" => 3895.18
    ]
    [
      "bucket" => 1791742176.0
      "open" => 3895.2
      "high" => 3896.4
      "low" => 3895.14
      "close" => 3896.35
    ]
    [
      "bucket" => 1791742248.0
      "open" => 3896.31
      "high" => 3897.22
      "low" => 3895.09
      "close" => 3895.76
    ]
    [
      "bucket" => 1791742320.0
      "open" => 3895.7
      "high" => 3897.11
      "low" => 3895.46
      "close" => 3895.75
    ]
    [
      "bucket" => 1791742392.0
      "open" => 3895.8
      "high" => 3896.94
      "low" => 3895.06
      "close" => 3896.43
    ]
    [
      "bucket" => 1791742464.0
      "open" => 3896.48
      "high" => 3897.38
      "low" => 3896.36
      "close" => 3897.25
    ]
    [
      "bucket" => 1791742536.0
      "open" => 3897.25
      "high" => 3897.67
      "low" => 3895.77
      "close" => 3895.83
    ]
    [
      "bucket" => 1791742608.0
      "open" => 3895.83
      "high" => 3898.1
      "low" => 3895.83
      "close" => 3898.1
    ]
    [
      "bucket" => 1791742680.0
      "open" => 3898.1
      "high" => 3898.61
      "low" => 3896.75
      "close" => 3897.06
    ]
    [
      "bucket" => 1791742752.0
      "open" => 3897.06
      "high" => 3898.38
      "low" => 3896.7
      "close" => 3897.49
    ]
    [
      "bucket" => 1791742824.0
      "open" => 3897.49
      "high" => 3899.47
      "low" => 3897.25
      "close" => 3899.41
    ]
    [
      "bucket" => 1791742896.0
      "open" => 3899.49
      "high" => 3899.49
      "low" => 3897.79
      "close" => 3897.89
    ]
    [
      "bucket" => 1791742968.0
      "open" => 3897.99
      "high" => 3898.17
      "low" => 3896.19
      "close" => 3896.19
    ]
    [
      "bucket" => 1791743040.0
      "open" => 3896.19
      "high" => 3897.88
      "low" => 3896.19
      "close" => 3897.46
    ]
    [
      "bucket" => 1791743112.0
      "open" => 3897.46
      "high" => 3897.69
      "low" => 3896.39
      "close" => 3896.82
    ]
    [
      "bucket" => 1791743184.0
      "open" => 3896.87
      "high" => 3897.28
      "low" => 3896.2
      "close" => 3896.6
    ]
    [
      "bucket" => 1791743256.0
      "open" => 3896.6
      "high" => 3897.5
      "low" => 3895.67
      "close" => 3896.58
    ]
    [
      "bucket" => 1791743328.0
      "open" => 3896.62
      "high" => 3898.51
      "low" => 3896.62
      "close" => 3898.46
    ]
    [
      "bucket" => 1791743400.0
      "open" => 3898.4
      "high" => 3898.71
      "low" => 3897.9
      "close" => 3898.01
    ]
    [
      "bucket" => 1791743472.0
      "open" => 3897.96
      "high" => 3898.4
      "low" => 3897.04
      "close" => 3897.91
    ]
    [
      "bucket" => 1791743544.0
      "open" => 3897.86
      "high" => 3898.97
      "low" => 3897.57
      "close" => 3898.68
    ]
    [
      "bucket" => 1791743616.0
      "open" => 3898.53
      "high" => 3898.77
      "low" => 3897.07
      "close" => 3898.04
    ]
    [
      "bucket" => 1791743688.0
      "open" => 3897.99
      "high" => 3898.12
      "low" => 3895.34
      "close" => 3895.43
    ]
    [
      "bucket" => 1791743760.0
      "open" => 3895.39
      "high" => 3897.02
      "low" => 3895.29
      "close" => 3896.58
    ]
    [
      "bucket" => 1791743832.0
      "open" => 3896.58
      "high" => 3896.59
      "low" => 3894.81
      "close" => 3896.25
    ]
    [
      "bucket" => 1791743904.0
      "open" => 3896.05
      "high" => 3897.03
      "low" => 3895.52
      "close" => 3896.23
    ]
    [
      "bucket" => 1791743976.0
      "open" => 3896.3
      "high" => 3896.42
      "low" => 3894.57
      "close" => 3894.57
    ]
    [
      "bucket" => 1791744048.0
      "open" => 3894.57
      "high" => 3894.73
      "low" => 3892.62
      "close" => 3892.65
    ]
    [
      "bucket" => 1791744120.0
      "open" => 3892.65
      "high" => 3895.09
      "low" => 3892.65
      "close" => 3894.6
    ]
    [
      "bucket" => 1791744192.0
      "open" => 3894.56
      "high" => 3894.83
      "low" => 3894.03
      "close" => 3894.3
    ]
    [
      "bucket" => 1791744264.0
      "open" => 3894.36
      "high" => 3894.36
      "low" => 3893.58
      "close" => 3893.97
    ]
    [
      "bucket" => 1791744336.0
      "open" => 3894.05
      "high" => 3894.58
      "low" => 3893.01
      "close" => 3894.58
    ]
    [
      "bucket" => 1791744408.0
      "open" => 3894.58
      "high" => 3895.77
      "low" => 3894.49
      "close" => 3895.29
    ]
    [
      "bucket" => 1791744480.0
      "open" => 3895.29
      "high" => 3896.8
      "low" => 3894.82
      "close" => 3896.8
    ]
    [
      "bucket" => 1791744552.0
      "open" => 3896.8
      "high" => 3898.63
      "low" => 3896.8
      "close" => 3898.47
    ]
    [
      "bucket" => 1791744624.0
      "open" => 3898.42
      "high" => 3899.47
      "low" => 3897.71
      "close" => 3899.43
    ]
    [
      "bucket" => 1791744696.0
      "open" => 3899.43
      "high" => 3900.42
      "low" => 3898.64
      "close" => 3900.12
    ]
    [
      "bucket" => 1791744768.0
      "open" => 3900.12
      "high" => 3900.24
      "low" => 3897.41
      "close" => 3898.44
    ]
    [
      "bucket" => 1791744840.0
      "open" => 3898.4
      "high" => 3899.6
      "low" => 3897.77
      "close" => 3898.88
    ]
    [
      "bucket" => 1791744912.0
      "open" => 3898.92
      "high" => 3900.39
      "low" => 3898.4
      "close" => 3900.3
    ]
    [
      "bucket" => 1791744984.0
      "open" => 3900.3
      "high" => 3902.08
      "low" => 3900.22
      "close" => 3901.05
    ]
    [
      "bucket" => 1791745056.0
      "open" => 3901.05
      "high" => 3902.3
      "low" => 3900.84
      "close" => 3902.21
    ]
    [
      "bucket" => 1791745128.0
      "open" => 3902.24
      "high" => 3902.91
      "low" => 3900.74
      "close" => 3901.16
    ]
    [
      "bucket" => 1791745200.0
      "open" => 3901.22
      "high" => 3902.45
      "low" => 3901.11
      "close" => 3901.32
    ]
    [
      "bucket" => 1791745272.0
      "open" => 3901.27
      "high" => 3901.33
      "low" => 3898.7
      "close" => 3899.8
    ]
    [
      "bucket" => 1791745344.0
      "open" => 3899.94
      "high" => 3902.1
      "low" => 3899.84
      "close" => 3902.06
    ]
    [
      "bucket" => 1791745416.0
      "open" => 3902.16
      "high" => 3902.34
      "low" => 3901.06
      "close" => 3902.32
    ]
    [
      "bucket" => 1791745488.0
      "open" => 3902.26
      "high" => 3902.62
      "low" => 3900.68
      "close" => 3901.37
    ]
    [
      "bucket" => 1791745560.0
      "open" => 3901.43
      "high" => 3901.6
      "low" => 3899.85
      "close" => 3899.92
    ]
    [
      "bucket" => 1791745632.0
      "open" => 3899.98
      "high" => 3899.98
      "low" => 3898.87
      "close" => 3898.91
    ]
    [
      "bucket" => 1791745704.0
      "open" => 3898.82
      "high" => 3899.37
      "low" => 3897.77
      "close" => 3898.36
    ]
    [
      "bucket" => 1791745776.0
      "open" => 3898.31
      "high" => 3898.9
      "low" => 3898.0
      "close" => 3898.4
    ]
    [
      "bucket" => 1791745848.0
      "open" => 3898.45
      "high" => 3899.68
      "low" => 3898.15
      "close" => 3899.53
    ]
    [
      "bucket" => 1791745920.0
      "open" => 3899.53
      "high" => 3900.98
      "low" => 3899.47
      "close" => 3900.27
    ]
    [
      "bucket" => 1791745992.0
      "open" => 3900.27
      "high" => 3900.95
      "low" => 3899.58
      "close" => 3899.89
    ]
    [
      "bucket" => 1791746064.0
      "open" => 3899.89
      "high" => 3899.96
      "low" => 3898.2
      "close" => 3898.64
    ]
    [
      "bucket" => 1791746136.0
      "open" => 3898.64
      "high" => 3900.56
      "low" => 3898.28
      "close" => 3900.28
    ]
    [
      "bucket" => 1791746208.0
      "open" => 3900.14
      "high" => 3901.36
      "low" => 3900.0
      "close" => 3900.7
    ]
    [
      "bucket" => 1791746280.0
      "open" => 3900.77
      "high" => 3902.07
      "low" => 3900.1
      "close" => 3901.48
    ]
    [
      "bucket" => 1791746352.0
      "open" => 3901.48
      "high" => 3902.22
      "low" => 3900.24
      "close" => 3900.32
    ]
    [
      "bucket" => 1791746424.0
      "open" => 3900.32
      "high" => 3902.27
      "low" => 3900.32
      "close" => 3901.54
    ]
    [
      "bucket" => 1791746496.0
      "open" => 3901.54
      "high" => 3903.32
      "low" => 3901.26
      "close" => 3903.32
    ]
    [
      "bucket" => 1791746568.0
      "open" => 3903.36
      "high" => 3904.1
      "low" => 3903.2
      "close" => 3903.82
    ]
    [
      "bucket" => 1791746640.0
      "open" => 3903.76
      "high" => 3905.21
      "low" => 3903.25
      "close" => 3904.46
    ]
    [
      "bucket" => 1791746712.0
      "open" => 3904.46
      "high" => 3905.41
      "low" => 3903.86
      "close" => 3905.27
    ]
    [
      "bucket" => 1791746784.0
      "open" => 3905.16
      "high" => 3907.67
      "low" => 3905.16
      "close" => 3907.22
    ]
    [
      "bucket" => 1791746856.0
      "open" => 3907.17
      "high" => 3907.42
      "low" => 3905.59
      "close" => 3906.63
    ]
    [
      "bucket" => 1791746928.0
      "open" => 3906.8
      "high" => 3908.96
      "low" => 3906.71
      "close" => 3907.44
    ]
    [
      "bucket" => 1791747000.0
      "open" => 3907.44
      "high" => 3909.61
      "low" => 3907.13
      "close" => 3909.61
    ]
    [
      "bucket" => 1791747072.0
      "open" => 3909.69
      "high" => 3911.73
      "low" => 3909.11
      "close" => 3911.73
    ]
    [
      "bucket" => 1791747144.0
      "open" => 3911.78
      "high" => 3912.85
      "low" => 3911.17
      "close" => 3912.6
    ]
    [
      "bucket" => 1791747216.0
      "open" => 3912.56
      "high" => 3913.13
      "low" => 3911.54
      "close" => 3912.06
    ]
    [
      "bucket" => 1791747288.0
      "open" => 3912.02
      "high" => 3912.3
      "low" => 3910.25
      "close" => 3910.31
    ]
    [
      "bucket" => 1791747360.0
      "open" => 3910.31
      "high" => 3910.44
      "low" => 3908.61
      "close" => 3909.14
    ]
    [
      "bucket" => 1791747432.0
      "open" => 3909.1
      "high" => 3909.56
      "low" => 3906.71
      "close" => 3906.76
    ]
    [
      "bucket" => 1791747504.0
      "open" => 3906.8
      "high" => 3909.11
      "low" => 3906.52
      "close" => 3908.96
    ]
    [
      "bucket" => 1791747576.0
      "open" => 3909.12
      "high" => 3911.47
      "low" => 3909.12
      "close" => 3911.18
    ]
    [
      "bucket" => 1791747648.0
      "open" => 3911.18
      "high" => 3913.4
      "low" => 3911.18
      "close" => 3912.46
    ]
    [
      "bucket" => 1791747720.0
      "open" => 3912.46
      "high" => 3913.54
      "low" => 3912.46
      "close" => 3912.81
    ]
    [
      "bucket" => 1791747792.0
      "open" => 3912.81
      "high" => 3912.85
      "low" => 3911.01
      "close" => 3911.66
    ]
    [
      "bucket" => 1791747864.0
      "open" => 3911.54
      "high" => 3911.69
      "low" => 3910.53
      "close" => 3911.21
    ]
    [
      "bucket" => 1791747936.0
      "open" => 3911.21
      "high" => 3912.97
      "low" => 3910.7
      "close" => 3912.54
    ]
    [
      "bucket" => 1791748008.0
      "open" => 3912.54
      "high" => 3913.09
      "low" => 3911.81
      "close" => 3911.87
    ]
    [
      "bucket" => 1791748080.0
      "open" => 3911.87
      "high" => 3912.39
      "low" => 3910.98
      "close" => 3911.3
    ]
    [
      "bucket" => 1791748152.0
      "open" => 3911.4
      "high" => 3911.78
      "low" => 3909.41
      "close" => 3909.83
    ]
    [
      "bucket" => 1791748224.0
      "open" => 3909.83
      "high" => 3910.05
      "low" => 3906.99
      "close" => 3908.21
    ]
    [
      "bucket" => 1791748296.0
      "open" => 3908.21
      "high" => 3909.09
      "low" => 3907.73
      "close" => 3908.86
    ]
    [
      "bucket" => 1791748368.0
      "open" => 3908.81
      "high" => 3911.23
      "low" => 3908.42
      "close" => 3910.89
    ]
    [
      "bucket" => 1791748440.0
      "open" => 3910.93
      "high" => 3911.01
      "low" => 3909.35
      "close" => 3909.5
    ]
    [
      "bucket" => 1791748512.0
      "open" => 3909.45
      "high" => 3910.89
      "low" => 3908.96
      "close" => 3909.79
    ]
    [
      "bucket" => 1791748584.0
      "open" => 3909.79
      "high" => 3910.52
      "low" => 3908.93
      "close" => 3910.15
    ]
    [
      "bucket" => 1791748656.0
      "open" => 3910.01
      "high" => 3910.16
      "low" => 3908.3
      "close" => 3908.3
    ]
    [
      "bucket" => 1791748728.0
      "open" => 3908.35
      "high" => 3909.01
      "low" => 3907.7
      "close" => 3907.71
    ]
    [
      "bucket" => 1791748800.0
      "open" => 3907.67
      "high" => 3909.44
      "low" => 3907.38
      "close" => 3908.1
    ]
    [
      "bucket" => 1791748872.0
      "open" => 3908.01
      "high" => 3908.28
      "low" => 3905.93
      "close" => 3905.94
    ]
    [
      "bucket" => 1791748944.0
      "open" => 3906.33
      "high" => 3906.72
      "low" => 3905.69
      "close" => 3905.84
    ]
    [
      "bucket" => 1791749016.0
      "open" => 3905.77
      "high" => 3906.0
      "low" => 3904.52
      "close" => 3904.86
    ]
    [
      "bucket" => 1791749088.0
      "open" => 3904.86
      "high" => 3904.95
      "low" => 3902.11
      "close" => 3902.11
    ]
    [
      "bucket" => 1791749160.0
      "open" => 3901.8
      "high" => 3902.46
      "low" => 3900.93
      "close" => 3901.16
    ]
    [
      "bucket" => 1791749232.0
      "open" => 3901.03
      "high" => 3901.03
      "low" => 3898.9
      "close" => 3899.68
    ]
    [
      "bucket" => 1791749304.0
      "open" => 3899.73
      "high" => 3899.79
      "low" => 3898.61
      "close" => 3899.01
    ]
    [
      "bucket" => 1791749376.0
      "open" => 3899.01
      "high" => 3899.01
      "low" => 3896.23
      "close" => 3896.79
    ]
    [
      "bucket" => 1791749448.0
      "open" => 3896.72
      "high" => 3897.81
      "low" => 3896.51
      "close" => 3896.52
    ]
    [
      "bucket" => 1791749520.0
      "open" => 3896.52
      "high" => 3897.11
      "low" => 3893.64
      "close" => 3893.9
    ]
    [
      "bucket" => 1791749592.0
      "open" => 3893.85
      "high" => 3894.8
      "low" => 3892.31
      "close" => 3892.31
    ]
    [
      "bucket" => 1791749664.0
      "open" => 3892.31
      "high" => 3894.77
      "low" => 3892.31
      "close" => 3893.68
    ]
    [
      "bucket" => 1791749736.0
      "open" => 3893.68
      "high" => 3894.87
      "low" => 3893.45
      "close" => 3894.61
    ]
    [
      "bucket" => 1791749808.0
      "open" => 3894.47
      "high" => 3894.52
      "low" => 3893.11
      "close" => 3893.71
    ]
    [
      "bucket" => 1791749880.0
      "open" => 3893.71
      "high" => 3894.14
      "low" => 3892.74
      "close" => 3893.59
    ]
    [
      "bucket" => 1791749952.0
      "open" => 3893.64
      "high" => 3895.23
      "low" => 3892.9
      "close" => 3895.05
    ]
    [
      "bucket" => 1791750024.0
      "open" => 3894.95
      "high" => 3895.77
      "low" => 3894.21
      "close" => 3895.58
    ]
    [
      "bucket" => 1791750096.0
      "open" => 3895.76
      "high" => 3897.26
      "low" => 3894.91
      "close" => 3895.07
    ]
    [
      "bucket" => 1791750168.0
      "open" => 3895.07
      "high" => 3896.58
      "low" => 3894.76
      "close" => 3895.79
    ]
    [
      "bucket" => 1791750240.0
      "open" => 3895.83
      "high" => 3896.73
      "low" => 3895.25
      "close" => 3895.34
    ]
    [
      "bucket" => 1791750312.0
      "open" => 3895.4
      "high" => 3896.49
      "low" => 3894.41
      "close" => 3896.49
    ]
    [
      "bucket" => 1791750384.0
      "open" => 3896.45
      "high" => 3897.17
      "low" => 3896.31
      "close" => 3896.42
    ]
    [
      "bucket" => 1791750456.0
      "open" => 3896.42
      "high" => 3897.07
      "low" => 3895.85
      "close" => 3896.37
    ]
    [
      "bucket" => 1791750528.0
      "open" => 3896.33
      "high" => 3896.33
      "low" => 3894.87
      "close" => 3894.98
    ]
    [
      "bucket" => 1791750600.0
      "open" => 3894.98
      "high" => 3895.05
      "low" => 3893.52
      "close" => 3893.77
    ]
    [
      "bucket" => 1791750672.0
      "open" => 3893.85
      "high" => 3895.28
      "low" => 3893.67
      "close" => 3894.88
    ]
    [
      "bucket" => 1791750744.0
      "open" => 3894.85
      "high" => 3895.2
      "low" => 3893.37
      "close" => 3893.37
    ]
    [
      "bucket" => 1791750816.0
      "open" => 3893.47
      "high" => 3894.49
      "low" => 3892.62
      "close" => 3894.45
    ]
    [
      "bucket" => 1791750888.0
      "open" => 3894.56
      "high" => 3896.52
      "low" => 3894.56
      "close" => 3896.32
    ]
    [
      "bucket" => 1791750960.0
      "open" => 3896.32
      "high" => 3897.54
      "low" => 3895.81
      "close" => 3897.04
    ]
    [
      "bucket" => 1791751032.0
      "open" => 3897.07
      "high" => 3897.25
      "low" => 3895.73
      "close" => 3896.43
    ]
    [
      "bucket" => 1791751104.0
      "open" => 3896.39
      "high" => 3896.64
      "low" => 3895.51
      "close" => 3895.63
    ]
    [
      "bucket" => 1791751176.0
      "open" => 3895.63
      "high" => 3896.04
      "low" => 3895.18
      "close" => 3895.43
    ]
    [
      "bucket" => 1791751248.0
      "open" => 3895.43
      "high" => 3896.43
      "low" => 3894.6
      "close" => 3896.3
    ]
    [
      "bucket" => 1791751320.0
      "open" => 3896.25
      "high" => 3896.83
      "low" => 3895.1
      "close" => 3895.22
    ]
    [
      "bucket" => 1791751392.0
      "open" => 3895.3
      "high" => 3895.84
      "low" => 3893.97
      "close" => 3894.53
    ]
    [
      "bucket" => 1791751464.0
      "open" => 3894.74
      "high" => 3897.14
      "low" => 3894.35
      "close" => 3897.1
    ]
    [
      "bucket" => 1791751536.0
      "open" => 3897.17
      "high" => 3898.21
      "low" => 3896.88
      "close" => 3897.95
    ]
    [
      "bucket" => 1791751608.0
      "open" => 3897.95
      "high" => 3898.8
      "low" => 3897.29
      "close" => 3897.76
    ]
    [
      "bucket" => 1791751680.0
      "open" => 3897.76
      "high" => 3898.29
      "low" => 3895.74
      "close" => 3896.21
    ]
    [
      "bucket" => 1791751752.0
      "open" => 3896.07
      "high" => 3896.77
      "low" => 3895.15
      "close" => 3895.18
    ]
    [
      "bucket" => 1791751824.0
      "open" => 3895.23
      "high" => 3896.58
      "low" => 3895.23
      "close" => 3895.63
    ]
    [
      "bucket" => 1791751896.0
      "open" => 3895.63
      "high" => 3896.59
      "low" => 3895.33
      "close" => 3896.45
    ]
    [
      "bucket" => 1791751968.0
      "open" => 3896.34
      "high" => 3898.59
      "low" => 3896.27
      "close" => 3898.18
    ]
    [
      "bucket" => 1791752040.0
      "open" => 3898.32
      "high" => 3898.51
      "low" => 3897.47
      "close" => 3897.68
    ]
    [
      "bucket" => 1791752112.0
      "open" => 3897.68
      "high" => 3898.64
      "low" => 3897.02
      "close" => 3897.29
    ]
    [
      "bucket" => 1791752184.0
      "open" => 3897.14
      "high" => 3897.33
      "low" => 3895.65
      "close" => 3896.24
    ]
    [
      "bucket" => 1791752256.0
      "open" => 3896.15
      "high" => 3897.84
      "low" => 3895.87
      "close" => 3896.7
    ]
    [
      "bucket" => 1791752328.0
      "open" => 3896.77
      "high" => 3897.96
      "low" => 3896.33
      "close" => 3897.96
    ]
    [
      "bucket" => 1791752400.0
      "open" => 3898.01
      "high" => 3900.04
      "low" => 3897.93
      "close" => 3900.04
    ]
    [
      "bucket" => 1791752472.0
      "open" => 3900.04
      "high" => 3901.72
      "low" => 3899.95
      "close" => 3901.58
    ]
    [
      "bucket" => 1791752544.0
      "open" => 3901.63
      "high" => 3903.26
      "low" => 3901.23
      "close" => 3902.94
    ]
    [
      "bucket" => 1791752616.0
      "open" => 3902.94
      "high" => 3903.32
      "low" => 3901.83
      "close" => 3901.98
    ]
    [
      "bucket" => 1791752688.0
      "open" => 3901.98
      "high" => 3903.26
      "low" => 3901.42
      "close" => 3903.26
    ]
    [
      "bucket" => 1791752760.0
      "open" => 3903.26
      "high" => 3904.39
      "low" => 3902.58
      "close" => 3904.2
    ]
    [
      "bucket" => 1791752832.0
      "open" => 3904.27
      "high" => 3904.97
      "low" => 3903.53
      "close" => 3904.14
    ]
    [
      "bucket" => 1791752904.0
      "open" => 3904.14
      "high" => 3904.93
      "low" => 3903.62
      "close" => 3903.69
    ]
    [
      "bucket" => 1791752976.0
      "open" => 3903.69
      "high" => 3904.54
      "low" => 3902.56
      "close" => 3903.53
    ]
    [
      "bucket" => 1791753048.0
      "open" => 3903.53
      "high" => 3904.53
      "low" => 3901.77
      "close" => 3902.55
    ]
    [
      "bucket" => 1791753120.0
      "open" => 3902.59
      "high" => 3903.73
      "low" => 3902.07
      "close" => 3903.43
    ]
    [
      "bucket" => 1791753192.0
      "open" => 3903.36
      "high" => 3904.03
      "low" => 3902.66
      "close" => 3903.33
    ]
    [
      "bucket" => 1791753264.0
      "open" => 3903.27
      "high" => 3904.82
      "low" => 3902.7
      "close" => 3904.78
    ]
    [
      "bucket" => 1791753336.0
      "open" => 3904.78
      "high" => 3908.13
      "low" => 3904.61
      "close" => 3908.09
    ]
    [
      "bucket" => 1791753408.0
      "open" => 3908.09
      "high" => 3908.97
      "low" => 3907.53
      "close" => 3907.8
    ]
    [
      "bucket" => 1791753480.0
      "open" => 3907.75
      "high" => 3909.31
      "low" => 3907.44
      "close" => 3909.06
    ]
    [
      "bucket" => 1791753552.0
      "open" => 3909.11
      "high" => 3910.15
      "low" => 3908.89
      "close" => 3909.83
    ]
    [
      "bucket" => 1791753624.0
      "open" => 3910.02
      "high" => 3910.68
      "low" => 3909.36
      "close" => 3910.59
    ]
    [
      "bucket" => 1791753696.0
      "open" => 3910.55
      "high" => 3910.74
      "low" => 3909.21
      "close" => 3910.74
    ]
    [
      "bucket" => 1791753768.0
      "open" => 3910.74
      "high" => 3911.58
      "low" => 3910.05
      "close" => 3910.77
    ]
    [
      "bucket" => 1791753840.0
      "open" => 3910.97
      "high" => 3911.18
      "low" => 3910.13
      "close" => 3911.18
    ]
    [
      "bucket" => 1791753912.0
      "open" => 3911.18
      "high" => 3912.26
      "low" => 3910.58
      "close" => 3911.71
    ]
    [
      "bucket" => 1791753984.0
      "open" => 3911.79
      "high" => 3912.36
      "low" => 3909.06
      "close" => 3909.29
    ]
    [
      "bucket" => 1791754056.0
      "open" => 3909.38
      "high" => 3912.28
      "low" => 3909.18
      "close" => 3912.09
    ]
    [
      "bucket" => 1791754128.0
      "open" => 3912.02
      "high" => 3912.16
      "low" => 3910.85
      "close" => 3911.35
    ]
    [
      "bucket" => 1791754200.0
      "open" => 3911.35
      "high" => 3912.2
      "low" => 3911.15
      "close" => 3911.71
    ]
    [
      "bucket" => 1791754272.0
      "open" => 3911.71
      "high" => 3912.15
      "low" => 3911.28
      "close" => 3911.33
    ]
    [
      "bucket" => 1791754344.0
      "open" => 3911.33
      "high" => 3911.86
      "low" => 3909.9
      "close" => 3909.9
    ]
    [
      "bucket" => 1791754416.0
      "open" => 3909.9
      "high" => 3911.21
      "low" => 3909.9
      "close" => 3910.31
    ]
    [
      "bucket" => 1791754488.0
      "open" => 3910.31
      "high" => 3911.29
      "low" => 3909.39
      "close" => 3910.12
    ]
    [
      "bucket" => 1791754560.0
      "open" => 3910.12
      "high" => 3910.97
      "low" => 3909.27
      "close" => 3909.51
    ]
    [
      "bucket" => 1791754632.0
      "open" => 3909.51
      "high" => 3909.74
      "low" => 3908.73
      "close" => 3909.72
    ]
    [
      "bucket" => 1791754704.0
      "open" => 3909.72
      "high" => 3910.63
      "low" => 3909.4
      "close" => 3909.66
    ]
    [
      "bucket" => 1791754776.0
      "open" => 3909.73
      "high" => 3910.97
      "low" => 3909.6
      "close" => 3910.76
    ]
    [
      "bucket" => 1791754848.0
      "open" => 3910.7
      "high" => 3911.02
      "low" => 3909.43
      "close" => 3909.57
    ]
    [
      "bucket" => 1791754920.0
      "open" => 3909.57
      "high" => 3911.55
      "low" => 3909.5
      "close" => 3910.41
    ]
    [
      "bucket" => 1791754992.0
      "open" => 3910.41
      "high" => 3910.72
      "low" => 3909.19
      "close" => 3909.39
    ]
    [
      "bucket" => 1791755064.0
      "open" => 3909.45
      "high" => 3909.59
      "low" => 3908.34
      "close" => 3908.71
    ]
    [
      "bucket" => 1791755136.0
      "open" => 3908.71
      "high" => 3908.71
      "low" => 3907.44
      "close" => 3907.61
    ]
    [
      "bucket" => 1791755208.0
      "open" => 3907.64
      "high" => 3907.67
      "low" => 3905.73
      "close" => 3906.09
    ]
    [
      "bucket" => 1791755280.0
      "open" => 3905.85
      "high" => 3907.4
      "low" => 3905.51
      "close" => 3907.0
    ]
    [
      "bucket" => 1791755352.0
      "open" => 3906.71
      "high" => 3906.71
      "low" => 3904.87
      "close" => 3904.87
    ]
    [
      "bucket" => 1791755424.0
      "open" => 3904.93
      "high" => 3906.51
      "low" => 3904.68
      "close" => 3906.27
    ]
    [
      "bucket" => 1791755496.0
      "open" => 3906.45
      "high" => 3906.72
      "low" => 3905.3
      "close" => 3906.72
    ]
    [
      "bucket" => 1791755568.0
      "open" => 3906.68
      "high" => 3906.68
      "low" => 3904.26
      "close" => 3904.65
    ]
    [
      "bucket" => 1791755640.0
      "open" => 3904.57
      "high" => 3905.56
      "low" => 3904.18
      "close" => 3905.07
    ]
    [
      "bucket" => 1791755712.0
      "open" => 3905.07
      "high" => 3907.15
      "low" => 3905.07
      "close" => 3906.5
    ]
    [
      "bucket" => 1791755784.0
      "open" => 3906.5
      "high" => 3906.61
      "low" => 3903.4
      "close" => 3903.51
    ]
    [
      "bucket" => 1791755856.0
      "open" => 3903.51
      "high" => 3904.59
      "low" => 3902.08
      "close" => 3902.19
    ]
    [
      "bucket" => 1791755928.0
      "open" => 3902.19
      "high" => 3903.4
      "low" => 3901.58
      "close" => 3903.4
    ]
    [
      "bucket" => 1791756000.0
      "open" => 3903.4
      "high" => 3904.7
      "low" => 3903.09
      "close" => 3904.35
    ]
    [
      "bucket" => 1791756072.0
      "open" => 3904.47
      "high" => 3905.06
      "low" => 3904.04
      "close" => 3904.37
    ]
    [
      "bucket" => 1791756144.0
      "open" => 3904.32
      "high" => 3905.05
      "low" => 3903.36
      "close" => 3905.05
    ]
    [
      "bucket" => 1791756216.0
      "open" => 3905.16
      "high" => 3905.81
      "low" => 3904.2
      "close" => 3904.2
    ]
    [
      "bucket" => 1791756288.0
      "open" => 3904.2
      "high" => 3905.92
      "low" => 3903.79
      "close" => 3905.92
    ]
    [
      "bucket" => 1791756360.0
      "open" => 3905.92
      "high" => 3907.05
      "low" => 3904.91
      "close" => 3906.74
    ]
    [
      "bucket" => 1791756432.0
      "open" => 3906.74
      "high" => 3908.72
      "low" => 3906.5
      "close" => 3908.72
    ]
    [
      "bucket" => 1791756504.0
      "open" => 3908.63
      "high" => 3908.99
      "low" => 3905.16
      "close" => 3905.16
    ]
    [
      "bucket" => 1791756576.0
      "open" => 3905.16
      "high" => 3905.48
      "low" => 3903.67
      "close" => 3903.96
    ]
    [
      "bucket" => 1791756648.0
      "open" => 3903.96
      "high" => 3906.34
      "low" => 3903.96
      "close" => 3904.61
    ]
    [
      "bucket" => 1791756720.0
      "open" => 3904.79
      "high" => 3906.22
      "low" => 3904.72
      "close" => 3905.26
    ]
    [
      "bucket" => 1791756792.0
      "open" => 3905.2
      "high" => 3906.65
      "low" => 3904.75
      "close" => 3906.38
    ]
    [
      "bucket" => 1791756864.0
      "open" => 3906.3
      "high" => 3906.86
      "low" => 3904.31
      "close" => 3904.68
    ]
    [
      "bucket" => 1791756936.0
      "open" => 3904.59
      "high" => 3905.04
      "low" => 3903.95
      "close" => 3904.78
    ]
    [
      "bucket" => 1791757008.0
      "open" => 3904.72
      "high" => 3905.49
      "low" => 3903.77
      "close" => 3904.05
    ]
    [
      "bucket" => 1791757080.0
      "open" => 3904.01
      "high" => 3904.29
      "low" => 3903.43
      "close" => 3904.13
    ]
    [
      "bucket" => 1791757152.0
      "open" => 3904.21
      "high" => 3904.32
      "low" => 3902.13
      "close" => 3902.27
    ]
    [
      "bucket" => 1791757224.0
      "open" => 3902.27
      "high" => 3902.87
      "low" => 3901.69
      "close" => 3901.98
    ]
    [
      "bucket" => 1791757296.0
      "open" => 3901.98
      "high" => 3901.98
      "low" => 3900.03
      "close" => 3900.77
    ]
    [
      "bucket" => 1791757368.0
      "open" => 3900.77
      "high" => 3902.46
      "low" => 3900.23
      "close" => 3902.04
    ]
    [
      "bucket" => 1791757440.0
      "open" => 3902.04
      "high" => 3902.98
      "low" => 3901.68
      "close" => 3902.85
    ]
    [
      "bucket" => 1791757512.0
      "open" => 3902.85
      "high" => 3904.3
      "low" => 3902.83
      "close" => 3904.12
    ]
    [
      "bucket" => 1791757584.0
      "open" => 3904.17
      "high" => 3905.06
      "low" => 3902.93
      "close" => 3905.06
    ]
    [
      "bucket" => 1791757656.0
      "open" => 3905.17
      "high" => 3905.41
      "low" => 3903.5
      "close" => 3904.85
    ]
    [
      "bucket" => 1791757728.0
      "open" => 3904.85
      "high" => 3905.06
      "low" => 3901.86
      "close" => 3901.98
    ]
    [
      "bucket" => 1791757800.0
      "open" => 3901.98
      "high" => 3904.65
      "low" => 3901.81
      "close" => 3903.35
    ]
    [
      "bucket" => 1791757872.0
      "open" => 3903.35
      "high" => 3903.4
      "low" => 3901.99
      "close" => 3903.12
    ]
    [
      "bucket" => 1791757944.0
      "open" => 3903.12
      "high" => 3905.84
      "low" => 3902.94
      "close" => 3905.51
    ]
    [
      "bucket" => 1791758016.0
      "open" => 3905.44
      "high" => 3907.52
      "low" => 3905.44
      "close" => 3905.96
    ]
    [
      "bucket" => 1791758088.0
      "open" => 3905.92
      "high" => 3907.79
      "low" => 3905.92
      "close" => 3907.51
    ]
    [
      "bucket" => 1791758160.0
      "open" => 3907.48
      "high" => 3907.58
      "low" => 3905.87
      "close" => 3906.25
    ]
    [
      "bucket" => 1791758232.0
      "open" => 3906.2
      "high" => 3907.6
      "low" => 3905.55
      "close" => 3907.03
    ]
    [
      "bucket" => 1791758304.0
      "open" => 3907.03
      "high" => 3908.31
      "low" => 3906.85
      "close" => 3907.47
    ]
    [
      "bucket" => 1791758376.0
      "open" => 3907.42
      "high" => 3908.18
      "low" => 3906.94
      "close" => 3907.06
    ]
    [
      "bucket" => 1791758448.0
      "open" => 3906.97
      "high" => 3907.26
      "low" => 3905.35
      "close" => 3905.35
    ]
    [
      "bucket" => 1791758520.0
      "open" => 3905.26
      "high" => 3905.49
      "low" => 3903.61
      "close" => 3903.71
    ]
    [
      "bucket" => 1791758592.0
      "open" => 3903.77
      "high" => 3905.77
      "low" => 3903.49
      "close" => 3904.96
    ]
    [
      "bucket" => 1791758664.0
      "open" => 3905.02
      "high" => 3907.52
      "low" => 3904.98
      "close" => 3907.0
    ]
    [
      "bucket" => 1791758736.0
      "open" => 3907.05
      "high" => 3907.2
      "low" => 3905.63
      "close" => 3906.02
    ]
    [
      "bucket" => 1791758808.0
      "open" => 3906.08
      "high" => 3907.58
      "low" => 3906.08
      "close" => 3907.55
    ]
    [
      "bucket" => 1791758880.0
      "open" => 3907.55
      "high" => 3908.96
      "low" => 3906.35
      "close" => 3906.49
    ]
    [
      "bucket" => 1791758952.0
      "open" => 3906.49
      "high" => 3908.35
      "low" => 3906.45
      "close" => 3907.46
    ]
    [
      "bucket" => 1791759024.0
      "open" => 3907.46
      "high" => 3907.89
      "low" => 3907.28
      "close" => 3907.51
    ]
    [
      "bucket" => 1791759096.0
      "open" => 3907.38
      "high" => 3908.07
      "low" => 3906.86
      "close" => 3907.73
    ]
    [
      "bucket" => 1791759168.0
      "open" => 3907.73
      "high" => 3907.91
      "low" => 3905.13
      "close" => 3906.09
    ]
    [
      "bucket" => 1791759240.0
      "open" => 3906.09
      "high" => 3906.69
      "low" => 3905.13
      "close" => 3906.14
    ]
    [
      "bucket" => 1791759312.0
      "open" => 3906.17
      "high" => 3907.42
      "low" => 3904.6
      "close" => 3904.6
    ]
    [
      "bucket" => 1791759384.0
      "open" => 3904.6
      "high" => 3905.8
      "low" => 3904.13
      "close" => 3905.06
    ]
    [
      "bucket" => 1791759456.0
      "open" => 3905.06
      "high" => 3905.21
      "low" => 3904.32
      "close" => 3904.83
    ]
    [
      "bucket" => 1791759528.0
      "open" => 3904.76
      "high" => 3906.14
      "low" => 3904.44
      "close" => 3905.48
    ]
    [
      "bucket" => 1791759600.0
      "open" => 3905.52
      "high" => 3906.69
      "low" => 3905.21
      "close" => 3905.67
    ]
    [
      "bucket" => 1791759672.0
      "open" => 3905.67
      "high" => 3906.57
      "low" => 3905.38
      "close" => 3905.93
    ]
    [
      "bucket" => 1791759744.0
      "open" => 3905.93
      "high" => 3905.93
      "low" => 3903.82
      "close" => 3905.03
    ]
    [
      "bucket" => 1791759816.0
      "open" => 3905.08
      "high" => 3906.92
      "low" => 3905.08
      "close" => 3905.49
    ]
    [
      "bucket" => 1791759888.0
      "open" => 3905.53
      "high" => 3906.05
      "low" => 3904.82
      "close" => 3905.65
    ]
    [
      "bucket" => 1791759960.0
      "open" => 3905.65
      "high" => 3905.65
      "low" => 3903.99
      "close" => 3904.42
    ]
    [
      "bucket" => 1791760032.0
      "open" => 3904.35
      "high" => 3905.22
      "low" => 3904.35
      "close" => 3904.51
    ]
    [
      "bucket" => 1791760104.0
      "open" => 3904.59
      "high" => 3904.81
      "low" => 3902.71
      "close" => 3902.71
    ]
    [
      "bucket" => 1791760176.0
      "open" => 3902.77
      "high" => 3902.77
      "low" => 3901.31
      "close" => 3902.0
    ]
    [
      "bucket" => 1791760248.0
      "open" => 3901.93
      "high" => 3902.25
      "low" => 3900.64
      "close" => 3901.39
    ]
    [
      "bucket" => 1791760320.0
      "open" => 3901.39
      "high" => 3901.51
      "low" => 3899.39
      "close" => 3900.38
    ]
    [
      "bucket" => 1791760392.0
      "open" => 3900.45
      "high" => 3900.92
      "low" => 3899.21
      "close" => 3900.0
    ]
    [
      "bucket" => 1791760464.0
      "open" => 3899.83
      "high" => 3900.04
      "low" => 3897.01
      "close" => 3897.41
    ]
    [
      "bucket" => 1791760536.0
      "open" => 3897.56
      "high" => 3898.33
      "low" => 3896.54
      "close" => 3896.65
    ]
    [
      "bucket" => 1791760608.0
      "open" => 3896.65
      "high" => 3897.07
      "low" => 3896.33
      "close" => 3896.69
    ]
    [
      "bucket" => 1791760680.0
      "open" => 3896.75
      "high" => 3898.06
      "low" => 3894.97
      "close" => 3895.87
    ]
    [
      "bucket" => 1791760752.0
      "open" => 3895.87
      "high" => 3896.48
      "low" => 3895.53
      "close" => 3896.35
    ]
    [
      "bucket" => 1791760824.0
      "open" => 3896.41
      "high" => 3897.47
      "low" => 3895.82
      "close" => 3896.82
    ]
    [
      "bucket" => 1791760896.0
      "open" => 3896.82
      "high" => 3897.08
      "low" => 3896.07
      "close" => 3896.71
    ]
    [
      "bucket" => 1791760968.0
      "open" => 3896.71
      "high" => 3896.95
      "low" => 3895.68
      "close" => 3896.55
    ]
    [
      "bucket" => 1791761040.0
      "open" => 3896.55
      "high" => 3896.88
      "low" => 3894.19
      "close" => 3894.34
    ]
    [
      "bucket" => 1791761112.0
      "open" => 3894.34
      "high" => 3894.36
      "low" => 3891.79
      "close" => 3891.89
    ]
    [
      "bucket" => 1791761184.0
      "open" => 3891.39
      "high" => 3891.39
      "low" => 3889.72
      "close" => 3889.84
    ]
    [
      "bucket" => 1791761256.0
      "open" => 3889.8
      "high" => 3890.87
      "low" => 3889.17
      "close" => 3889.26
    ]
    [
      "bucket" => 1791761328.0
      "open" => 3889.26
      "high" => 3889.91
      "low" => 3888.26
      "close" => 3889.66
    ]
    [
      "bucket" => 1791761400.0
      "open" => 3889.66
      "high" => 3890.04
      "low" => 3887.12
      "close" => 3887.12
    ]
    [
      "bucket" => 1791761472.0
      "open" => 3887.22
      "high" => 3888.4
      "low" => 3886.95
      "close" => 3888.32
    ]
    [
      "bucket" => 1791761544.0
      "open" => 3888.26
      "high" => 3891.08
      "low" => 3888.03
      "close" => 3891.08
    ]
    [
      "bucket" => 1791761616.0
      "open" => 3891.05
      "high" => 3891.52
      "low" => 3890.22
      "close" => 3890.57
    ]
    [
      "bucket" => 1791761688.0
      "open" => 3890.57
      "high" => 3892.51
      "low" => 3890.57
      "close" => 3892.24
    ]
    [
      "bucket" => 1791761760.0
      "open" => 3892.29
      "high" => 3894.92
      "low" => 3892.15
      "close" => 3894.8
    ]
    [
      "bucket" => 1791761832.0
      "open" => 3894.73
      "high" => 3895.25
      "low" => 3894.18
      "close" => 3894.61
    ]
    [
      "bucket" => 1791761904.0
      "open" => 3894.77
      "high" => 3897.94
      "low" => 3894.7
      "close" => 3897.42
    ]
    [
      "bucket" => 1791761976.0
      "open" => 3897.48
      "high" => 3899.3
      "low" => 3897.42
      "close" => 3899.18
    ]
    [
      "bucket" => 1791762048.0
      "open" => 3899.13
      "high" => 3899.83
      "low" => 3898.94
      "close" => 3899.23
    ]
    [
      "bucket" => 1791762120.0
      "open" => 3899.23
      "high" => 3899.43
      "low" => 3897.83
      "close" => 3899.02
    ]
    [
      "bucket" => 1791762192.0
      "open" => 3899.02
      "high" => 3899.05
      "low" => 3897.49
      "close" => 3897.53
    ]
    [
      "bucket" => 1791762264.0
      "open" => 3897.48
      "high" => 3897.81
      "low" => 3896.04
      "close" => 3896.74
    ]
    [
      "bucket" => 1791762336.0
      "open" => 3896.74
      "high" => 3896.8
      "low" => 3895.24
      "close" => 3895.81
    ]
    [
      "bucket" => 1791762408.0
      "open" => 3895.81
      "high" => 3896.86
      "low" => 3895.32
      "close" => 3895.81
    ]
    [
      "bucket" => 1791762480.0
      "open" => 3895.81
      "high" => 3895.88
      "low" => 3893.53
      "close" => 3894.54
    ]
    [
      "bucket" => 1791762552.0
      "open" => 3894.59
      "high" => 3895.01
      "low" => 3893.63
      "close" => 3893.73
    ]
    [
      "bucket" => 1791762624.0
      "open" => 3893.73
      "high" => 3894.07
      "low" => 3892.98
      "close" => 3893.53
    ]
    [
      "bucket" => 1791762696.0
      "open" => 3893.53
      "high" => 3895.41
      "low" => 3893.06
      "close" => 3894.83
    ]
    [
      "bucket" => 1791762768.0
      "open" => 3894.83
      "high" => 3896.41
      "low" => 3894.83
      "close" => 3896.0
    ]
    [
      "bucket" => 1791762840.0
      "open" => 3896.0
      "high" => 3897.0
      "low" => 3894.92
      "close" => 3895.76
    ]
    [
      "bucket" => 1791762912.0
      "open" => 3895.94
      "high" => 3897.46
      "low" => 3895.84
      "close" => 3897.16
    ]
    [
      "bucket" => 1791762984.0
      "open" => 3897.24
      "high" => 3897.68
      "low" => 3896.29
      "close" => 3896.67
    ]
    [
      "bucket" => 1791763056.0
      "open" => 3896.67
      "high" => 3897.79
      "low" => 3896.15
      "close" => 3897.51
    ]
    [
      "bucket" => 1791763128.0
      "open" => 3897.54
      "high" => 3897.97
      "low" => 3897.0
      "close" => 3897.5
    ]
    [
      "bucket" => 1791763200.0
      "open" => 3897.5
      "high" => 3898.16
      "low" => 3895.84
      "close" => 3896.67
    ]
    [
      "bucket" => 1791763272.0
      "open" => 3896.67
      "high" => 3897.05
      "low" => 3895.24
      "close" => 3897.05
    ]
    [
      "bucket" => 1791763344.0
      "open" => 3897.16
      "high" => 3898.16
      "low" => 3896.96
      "close" => 3897.2
    ]
    [
      "bucket" => 1791763416.0
      "open" => 3897.25
      "high" => 3897.82
      "low" => 3896.14
      "close" => 3896.14
    ]
    [
      "bucket" => 1791763488.0
      "open" => 3896.2
      "high" => 3896.63
      "low" => 3895.49
      "close" => 3896.63
    ]
    [
      "bucket" => 1791763560.0
      "open" => 3896.74
      "high" => 3897.99
      "low" => 3896.08
      "close" => 3897.53
    ]
    [
      "bucket" => 1791763632.0
      "open" => 3897.42
      "high" => 3898.86
      "low" => 3897.08
      "close" => 3898.85
    ]
    [
      "bucket" => 1791763704.0
      "open" => 3898.85
      "high" => 3900.25
      "low" => 3898.08
      "close" => 3900.06
    ]
    [
      "bucket" => 1791763776.0
      "open" => 3900.06
      "high" => 3901.02
      "low" => 3899.97
      "close" => 3901.02
    ]
    [
      "bucket" => 1791763848.0
      "open" => 3901.02
      "high" => 3901.74
      "low" => 3899.89
      "close" => 3900.0
    ]
    [
      "bucket" => 1791763920.0
      "open" => 3900.0
      "high" => 3901.58
      "low" => 3899.94
      "close" => 3900.75
    ]
    [
      "bucket" => 1791763992.0
      "open" => 3901.24
      "high" => 3901.43
      "low" => 3898.65
      "close" => 3898.65
    ]
    [
      "bucket" => 1791764064.0
      "open" => 3898.65
      "high" => 3900.12
      "low" => 3898.65
      "close" => 3899.22
    ]
    [
      "bucket" => 1791764136.0
      "open" => 3899.22
      "high" => 3900.85
      "low" => 3899.03
      "close" => 3900.8
    ]
    [
      "bucket" => 1791764208.0
      "open" => 3900.8
      "high" => 3902.48
      "low" => 3900.71
      "close" => 3902.19
    ]
    [
      "bucket" => 1791764280.0
      "open" => 3902.15
      "high" => 3903.01
      "low" => 3901.85
      "close" => 3902.86
    ]
    [
      "bucket" => 1791764352.0
      "open" => 3902.81
      "high" => 3903.21
      "low" => 3901.8
      "close" => 3902.28
    ]
    [
      "bucket" => 1791764424.0
      "open" => 3902.28
      "high" => 3902.61
      "low" => 3901.51
      "close" => 3901.61
    ]
    [
      "bucket" => 1791764496.0
      "open" => 3901.55
      "high" => 3902.02
      "low" => 3900.66
      "close" => 3900.93
    ]
    [
      "bucket" => 1791764568.0
      "open" => 3900.84
      "high" => 3904.15
      "low" => 3900.53
      "close" => 3903.55
    ]
    [
      "bucket" => 1791764640.0
      "open" => 3903.61
      "high" => 3903.96
      "low" => 3902.68
      "close" => 3903.18
    ]
    [
      "bucket" => 1791764712.0
      "open" => 3903.12
      "high" => 3903.44
      "low" => 3901.96
      "close" => 3902.67
    ]
    [
      "bucket" => 1791764784.0
      "open" => 3902.67
      "high" => 3903.3
      "low" => 3902.13
      "close" => 3903.12
    ]
    [
      "bucket" => 1791764856.0
      "open" => 3903.12
      "high" => 3904.55
      "low" => 3902.8
      "close" => 3904.24
    ]
    [
      "bucket" => 1791764928.0
      "open" => 3904.2
      "high" => 3904.98
      "low" => 3902.59
      "close" => 3904.54
    ]
    [
      "bucket" => 1791765000.0
      "open" => 3904.61
      "high" => 3905.3
      "low" => 3904.45
      "close" => 3904.76
    ]
    [
      "bucket" => 1791765072.0
      "open" => 3904.61
      "high" => 3905.79
      "low" => 3903.77
      "close" => 3905.79
    ]
    [
      "bucket" => 1791765144.0
      "open" => 3905.76
      "high" => 3906.94
      "low" => 3905.22
      "close" => 3906.04
    ]
    [
      "bucket" => 1791765216.0
      "open" => 3906.1
      "high" => 3907.11
      "low" => 3905.68
      "close" => 3906.22
    ]
    [
      "bucket" => 1791765288.0
      "open" => 3906.12
      "high" => 3906.17
      "low" => 3904.24
      "close" => 3904.54
    ]
    [
      "bucket" => 1791765360.0
      "open" => 3904.37
      "high" => 3906.15
      "low" => 3904.35
      "close" => 3905.84
    ]
    [
      "bucket" => 1791765432.0
      "open" => 3905.89
      "high" => 3905.92
      "low" => 3904.37
      "close" => 3905.06
    ]
    [
      "bucket" => 1791765504.0
      "open" => 3905.06
      "high" => 3905.27
      "low" => 3902.21
      "close" => 3902.27
    ]
    [
      "bucket" => 1791765576.0
      "open" => 3902.27
      "high" => 3903.59
      "low" => 3902.2
      "close" => 3903.09
    ]
    [
      "bucket" => 1791765648.0
      "open" => 3903.06
      "high" => 3903.64
      "low" => 3902.15
      "close" => 3902.15
    ]
    [
      "bucket" => 1791765720.0
      "open" => 3902.15
      "high" => 3903.19
      "low" => 3901.57
      "close" => 3902.34
    ]
    [
      "bucket" => 1791765792.0
      "open" => 3902.34
      "high" => 3903.0
      "low" => 3901.14
      "close" => 3902.49
    ]
    [
      "bucket" => 1791765864.0
      "open" => 3902.49
      "high" => 3903.02
      "low" => 3901.4
      "close" => 3901.83
    ]
    [
      "bucket" => 1791765936.0
      "open" => 3901.83
      "high" => 3902.29
      "low" => 3900.23
      "close" => 3901.09
    ]
    [
      "bucket" => 1791766008.0
      "open" => 3900.94
      "high" => 3901.2
      "low" => 3900.12
      "close" => 3900.56
    ]
    [
      "bucket" => 1791766080.0
      "open" => 3900.51
      "high" => 3900.51
      "low" => 3899.39
      "close" => 3900.17
    ]
    [
      "bucket" => 1791766152.0
      "open" => 3900.17
      "high" => 3901.04
      "low" => 3899.76
      "close" => 3900.46
    ]
    [
      "bucket" => 1791766224.0
      "open" => 3900.49
      "high" => 3900.87
      "low" => 3898.6
      "close" => 3898.6
    ]
    [
      "bucket" => 1791766296.0
      "open" => 3898.67
      "high" => 3898.67
      "low" => 3896.71
      "close" => 3897.55
    ]
    [
      "bucket" => 1791766368.0
      "open" => 3897.5
      "high" => 3897.5
      "low" => 3896.02
      "close" => 3896.73
    ]
    [
      "bucket" => 1791766440.0
      "open" => 3896.8
      "high" => 3896.94
      "low" => 3894.74
      "close" => 3895.85
    ]
    [
      "bucket" => 1791766512.0
      "open" => 3895.78
      "high" => 3897.07
      "low" => 3895.42
      "close" => 3895.84
    ]
    [
      "bucket" => 1791766584.0
      "open" => 3895.89
      "high" => 3897.5
      "low" => 3895.73
      "close" => 3897.37
    ]
    [
      "bucket" => 1791766656.0
      "open" => 3897.42
      "high" => 3897.55
      "low" => 3894.74
      "close" => 3895.2
    ]
    [
      "bucket" => 1791766728.0
      "open" => 3895.08
      "high" => 3895.68
      "low" => 3893.11
      "close" => 3893.15
    ]
    [
      "bucket" => 1791766800.0
      "open" => 3893.04
      "high" => 3894.24
      "low" => 3892.54
      "close" => 3892.75
    ]
    [
      "bucket" => 1791766872.0
      "open" => 3892.75
      "high" => 3893.31
      "low" => 3891.49
      "close" => 3892.94
    ]
    [
      "bucket" => 1791766944.0
      "open" => 3892.94
      "high" => 3893.88
      "low" => 3892.72
      "close" => 3893.34
    ]
    [
      "bucket" => 1791767016.0
      "open" => 3893.34
      "high" => 3894.64
      "low" => 3893.0
      "close" => 3893.41
    ]
    [
      "bucket" => 1791767088.0
      "open" => 3893.41
      "high" => 3895.59
      "low" => 3893.32
      "close" => 3895.28
    ]
    [
      "bucket" => 1791767160.0
      "open" => 3895.28
      "high" => 3895.45
      "low" => 3893.21
      "close" => 3893.21
    ]
    [
      "bucket" => 1791767232.0
      "open" => 3893.21
      "high" => 3894.43
      "low" => 3893.02
      "close" => 3893.22
    ]
    [
      "bucket" => 1791767304.0
      "open" => 3893.22
      "high" => 3893.22
      "low" => 3891.76
      "close" => 3892.41
    ]
    [
      "bucket" => 1791767376.0
      "open" => 3892.41
      "high" => 3893.12
      "low" => 3891.59
      "close" => 3891.59
    ]
    [
      "bucket" => 1791767448.0
      "open" => 3891.59
      "high" => 3891.86
      "low" => 3890.52
      "close" => 3891.08
    ]
    [
      "bucket" => 1791767520.0
      "open" => 3891.08
      "high" => 3891.7
      "low" => 3890.63
      "close" => 3891.7
    ]
    [
      "bucket" => 1791767592.0
      "open" => 3891.7
      "high" => 3892.86
      "low" => 3891.38
      "close" => 3892.35
    ]
    [
      "bucket" => 1791767664.0
      "open" => 3892.35
      "high" => 3893.1
      "low" => 3891.59
      "close" => 3891.98
    ]
    [
      "bucket" => 1791767736.0
      "open" => 3892.04
      "high" => 3892.28
      "low" => 3890.52
      "close" => 3891.54
    ]
    [
      "bucket" => 1791767808.0
      "open" => 3891.49
      "high" => 3892.51
      "low" => 3891.27
      "close" => 3891.48
    ]
    [
      "bucket" => 1791767880.0
      "open" => 3891.54
      "high" => 3892.04
      "low" => 3890.15
      "close" => 3891.94
    ]
    [
      "bucket" => 1791767952.0
      "open" => 3891.94
      "high" => 3892.53
      "low" => 3891.15
      "close" => 3891.35
    ]
    [
      "bucket" => 1791768024.0
      "open" => 3891.35
      "high" => 3891.35
      "low" => 3889.73
      "close" => 3889.81
    ]
    [
      "bucket" => 1791768096.0
      "open" => 3889.85
      "high" => 3890.72
      "low" => 3889.75
      "close" => 3890.38
    ]
    [
      "bucket" => 1791768168.0
      "open" => 3890.38
      "high" => 3891.08
      "low" => 3889.04
      "close" => 3890.75
    ]
    [
      "bucket" => 1791768240.0
      "open" => 3890.71
      "high" => 3891.45
      "low" => 3890.12
      "close" => 3890.37
    ]
    [
      "bucket" => 1791768312.0
      "open" => 3890.37
      "high" => 3891.69
      "low" => 3890.16
      "close" => 3891.6
    ]
    [
      "bucket" => 1791768384.0
      "open" => 3891.66
      "high" => 3893.27
      "low" => 3891.46
      "close" => 3893.17
    ]
    [
      "bucket" => 1791768456.0
      "open" => 3893.44
      "high" => 3896.37
      "low" => 3893.3
      "close" => 3895.75
    ]
    [
      "bucket" => 1791768528.0
      "open" => 3895.75
      "high" => 3898.44
      "low" => 3894.51
      "close" => 3898.04
    ]
    [
      "bucket" => 1791768600.0
      "open" => 3897.97
      "high" => 3898.12
      "low" => 3896.79
      "close" => 3897.2
    ]
    [
      "bucket" => 1791768672.0
      "open" => 3897.2
      "high" => 3897.2
      "low" => 3896.23
      "close" => 3896.37
    ]
    [
      "bucket" => 1791768744.0
      "open" => 3896.37
      "high" => 3896.91
      "low" => 3894.5
      "close" => 3894.57
    ]
    [
      "bucket" => 1791768816.0
      "open" => 3894.57
      "high" => 3894.57
      "low" => 3893.14
      "close" => 3893.56
    ]
    [
      "bucket" => 1791768888.0
      "open" => 3893.85
      "high" => 3895.01
      "low" => 3892.78
      "close" => 3893.41
    ]
    [
      "bucket" => 1791768960.0
      "open" => 3893.41
      "high" => 3893.41
      "low" => 3891.7
      "close" => 3892.63
    ]
    [
      "bucket" => 1791769032.0
      "open" => 3892.63
      "high" => 3893.58
      "low" => 3892.39
      "close" => 3893.23
    ]
    [
      "bucket" => 1791769104.0
      "open" => 3893.23
      "high" => 3893.5
      "low" => 3891.93
      "close" => 3893.01
    ]
    [
      "bucket" => 1791769176.0
      "open" => 3893.01
      "high" => 3893.01
      "low" => 3890.1
      "close" => 3890.13
    ]
    [
      "bucket" => 1791769248.0
      "open" => 3890.13
      "high" => 3891.62
      "low" => 3890.01
      "close" => 3891.49
    ]
    [
      "bucket" => 1791769320.0
      "open" => 3891.54
      "high" => 3892.54
      "low" => 3889.35
      "close" => 3889.65
    ]
    [
      "bucket" => 1791769392.0
      "open" => 3889.72
      "high" => 3891.7
      "low" => 3889.39
      "close" => 3891.37
    ]
    [
      "bucket" => 1791769464.0
      "open" => 3891.28
      "high" => 3892.19
      "low" => 3890.65
      "close" => 3891.42
    ]
    [
      "bucket" => 1791769536.0
      "open" => 3891.42
      "high" => 3891.67
      "low" => 3889.83
      "close" => 3890.67
    ]
    [
      "bucket" => 1791769608.0
      "open" => 3890.71
      "high" => 3891.98
      "low" => 3890.0
      "close" => 3890.21
    ]
    [
      "bucket" => 1791769680.0
      "open" => 3890.42
      "high" => 3891.56
      "low" => 3889.74
      "close" => 3891.07
    ]
    [
      "bucket" => 1791769752.0
      "open" => 3891.03
      "high" => 3892.83
      "low" => 3890.41
      "close" => 3892.12
    ]
    [
      "bucket" => 1791769824.0
      "open" => 3892.12
      "high" => 3892.74
      "low" => 3891.5
      "close" => 3891.59
    ]
    [
      "bucket" => 1791769896.0
      "open" => 3891.65
      "high" => 3892.27
      "low" => 3890.93
      "close" => 3891.6
    ]
    [
      "bucket" => 1791769968.0
      "open" => 3891.64
      "high" => 3892.47
      "low" => 3891.16
      "close" => 3891.78
    ]
    [
      "bucket" => 1791770040.0
      "open" => 3891.65
      "high" => 3892.79
      "low" => 3891.43
      "close" => 3892.32
    ]
    [
      "bucket" => 1791770112.0
      "open" => 3892.32
      "high" => 3893.9
      "low" => 3892.12
      "close" => 3893.66
    ]
    [
      "bucket" => 1791770184.0
      "open" => 3893.76
      "high" => 3894.09
      "low" => 3892.03
      "close" => 3892.46
    ]
    [
      "bucket" => 1791770256.0
      "open" => 3892.53
      "high" => 3892.96
      "low" => 3890.67
      "close" => 3890.87
    ]
    [
      "bucket" => 1791770328.0
      "open" => 3890.87
      "high" => 3892.21
      "low" => 3890.4
      "close" => 3891.31
    ]
    [
      "bucket" => 1791770400.0
      "open" => 3891.22
      "high" => 3892.23
      "low" => 3891.02
      "close" => 3891.79
    ]
    [
      "bucket" => 1791770472.0
      "open" => 3891.84
      "high" => 3892.18
      "low" => 3890.26
      "close" => 3891.17
    ]
    [
      "bucket" => 1791770544.0
      "open" => 3891.17
      "high" => 3891.17
      "low" => 3889.88
      "close" => 3890.02
    ]
    [
      "bucket" => 1791770616.0
      "open" => 3890.02
      "high" => 3890.84
      "low" => 3889.65
      "close" => 3890.2
    ]
    [
      "bucket" => 1791770688.0
      "open" => 3890.2
      "high" => 3890.61
      "low" => 3889.52
      "close" => 3889.88
    ]
    [
      "bucket" => 1791770760.0
      "open" => 3889.96
      "high" => 3890.88
      "low" => 3889.11
      "close" => 3890.42
    ]
    [
      "bucket" => 1791770832.0
      "open" => 3890.31
      "high" => 3890.72
      "low" => 3889.85
      "close" => 3889.94
    ]
    [
      "bucket" => 1791770904.0
      "open" => 3889.94
      "high" => 3890.37
      "low" => 3889.21
      "close" => 3890.37
    ]
    [
      "bucket" => 1791770976.0
      "open" => 3890.37
      "high" => 3892.57
      "low" => 3890.12
      "close" => 3892.56
    ]
    [
      "bucket" => 1791771048.0
      "open" => 3892.6
      "high" => 3893.87
      "low" => 3892.6
      "close" => 3892.87
    ]
    [
      "bucket" => 1791771120.0
      "open" => 3892.9
      "high" => 3893.24
      "low" => 3891.11
      "close" => 3891.57
    ]
    [
      "bucket" => 1791771192.0
      "open" => 3891.65
      "high" => 3892.15
      "low" => 3890.26
      "close" => 3891.49
    ]
    [
      "bucket" => 1791771264.0
      "open" => 3891.49
      "high" => 3892.05
      "low" => 3890.76
      "close" => 3891.55
    ]
    [
      "bucket" => 1791771336.0
      "open" => 3891.55
      "high" => 3891.87
      "low" => 3890.94
      "close" => 3891.35
    ]
    [
      "bucket" => 1791771408.0
      "open" => 3891.35
      "high" => 3891.64
      "low" => 3890.69
      "close" => 3891.31
    ]
    [
      "bucket" => 1791771480.0
      "open" => 3891.31
      "high" => 3892.39
      "low" => 3890.24
      "close" => 3890.24
    ]
    [
      "bucket" => 1791771552.0
      "open" => 3890.37
      "high" => 3891.99
      "low" => 3890.3
      "close" => 3890.73
    ]
    [
      "bucket" => 1791771624.0
      "open" => 3890.78
      "high" => 3891.26
      "low" => 3889.99
      "close" => 3890.64
    ]
    [
      "bucket" => 1791771696.0
      "open" => 3890.59
      "high" => 3891.24
      "low" => 3890.36
      "close" => 3891.01
    ]
    [
      "bucket" => 1791771768.0
      "open" => 3891.12
      "high" => 3891.15
      "low" => 3889.51
      "close" => 3890.38
    ]
    [
      "bucket" => 1791771840.0
      "open" => 3890.45
      "high" => 3890.76
      "low" => 3889.91
      "close" => 3890.57
    ]
    [
      "bucket" => 1791771912.0
      "open" => 3890.49
      "high" => 3891.41
      "low" => 3889.66
      "close" => 3889.68
    ]
    [
      "bucket" => 1791771984.0
      "open" => 3889.65
      "high" => 3891.44
      "low" => 3889.29
      "close" => 3891.36
    ]
    [
      "bucket" => 1791772056.0
      "open" => 3891.36
      "high" => 3892.37
      "low" => 3891.09
      "close" => 3892.27
    ]
    [
      "bucket" => 1791772128.0
      "open" => 3892.31
      "high" => 3892.42
      "low" => 3891.43
      "close" => 3892.05
    ]
    [
      "bucket" => 1791772200.0
      "open" => 3892.05
      "high" => 3892.86
      "low" => 3891.4
      "close" => 3891.4
    ]
    [
      "bucket" => 1791772272.0
      "open" => 3891.4
      "high" => 3891.44
      "low" => 3889.63
      "close" => 3890.28
    ]
    [
      "bucket" => 1791772344.0
      "open" => 3890.28
      "high" => 3891.47
      "low" => 3889.69
      "close" => 3890.93
    ]
    [
      "bucket" => 1791772416.0
      "open" => 3890.93
      "high" => 3891.25
      "low" => 3890.2
      "close" => 3890.28
    ]
    [
      "bucket" => 1791772488.0
      "open" => 3890.28
      "high" => 3890.89
      "low" => 3888.98
      "close" => 3889.87
    ]
    [
      "bucket" => 1791772560.0
      "open" => 3889.99
      "high" => 3890.81
      "low" => 3888.95
      "close" => 3888.95
    ]
    [
      "bucket" => 1791772632.0
      "open" => 3888.99
      "high" => 3889.9
      "low" => 3888.56
      "close" => 3889.62
    ]
    [
      "bucket" => 1791772704.0
      "open" => 3889.71
      "high" => 3889.71
      "low" => 3887.95
      "close" => 3889.41
    ]
    [
      "bucket" => 1791772776.0
      "open" => 3889.41
      "high" => 3890.73
      "low" => 3889.07
      "close" => 3890.4
    ]
    [
      "bucket" => 1791772848.0
      "open" => 3890.4
      "high" => 3890.98
      "low" => 3889.86
      "close" => 3890.9
    ]
    [
      "bucket" => 1791772920.0
      "open" => 3890.9
      "high" => 3891.25
      "low" => 3890.08
      "close" => 3891.02
    ]
    [
      "bucket" => 1791772992.0
      "open" => 3890.88
      "high" => 3891.49
      "low" => 3889.19
      "close" => 3889.33
    ]
    [
      "bucket" => 1791773064.0
      "open" => 3889.33
      "high" => 3889.69
      "low" => 3887.84
      "close" => 3888.18
    ]
    [
      "bucket" => 1791773136.0
      "open" => 3888.18
      "high" => 3888.69
      "low" => 3886.64
      "close" => 3886.64
    ]
    [
      "bucket" => 1791773208.0
      "open" => 3886.69
      "high" => 3886.69
      "low" => 3884.91
      "close" => 3885.22
    ]
    [
      "bucket" => 1791773280.0
      "open" => 3885.29
      "high" => 3888.12
      "low" => 3885.09
      "close" => 3887.97
    ]
    [
      "bucket" => 1791773352.0
      "open" => 3888.01
      "high" => 3888.73
      "low" => 3886.72
      "close" => 3887.19
    ]
    [
      "bucket" => 1791773424.0
      "open" => 3887.32
      "high" => 3889.35
      "low" => 3887.13
      "close" => 3889.11
    ]
    [
      "bucket" => 1791773496.0
      "open" => 3889.06
      "high" => 3890.82
      "low" => 3888.76
      "close" => 3890.77
    ]
    [
      "bucket" => 1791773568.0
      "open" => 3890.81
      "high" => 3891.87
      "low" => 3890.73
      "close" => 3891.18
    ]
    [
      "bucket" => 1791773640.0
      "open" => 3891.18
      "high" => 3893.36
      "low" => 3890.69
      "close" => 3893.32
    ]
    [
      "bucket" => 1791773712.0
      "open" => 3893.32
      "high" => 3895.46
      "low" => 3892.69
      "close" => 3894.96
    ]
    [
      "bucket" => 1791773784.0
      "open" => 3895.04
      "high" => 3895.82
      "low" => 3894.18
      "close" => 3895.79
    ]
    [
      "bucket" => 1791773856.0
      "open" => 3895.79
      "high" => 3896.73
      "low" => 3895.22
      "close" => 3895.37
    ]
    [
      "bucket" => 1791773928.0
      "open" => 3895.37
      "high" => 3896.55
      "low" => 3895.02
      "close" => 3896.09
    ]
    [
      "bucket" => 1791774000.0
      "open" => 3896.09
      "high" => 3897.04
      "low" => 3895.16
      "close" => 3895.69
    ]
    [
      "bucket" => 1791774072.0
      "open" => 3896.07
      "high" => 3896.8
      "low" => 3894.44
      "close" => 3894.89
    ]
    [
      "bucket" => 1791774144.0
      "open" => 3894.95
      "high" => 3896.3
      "low" => 3894.41
      "close" => 3896.08
    ]
    [
      "bucket" => 1791774216.0
      "open" => 3896.08
      "high" => 3896.26
      "low" => 3894.98
      "close" => 3895.52
    ]
    [
      "bucket" => 1791774288.0
      "open" => 3895.6
      "high" => 3896.83
      "low" => 3895.14
      "close" => 3896.79
    ]
    [
      "bucket" => 1791774360.0
      "open" => 3896.79
      "high" => 3899.6
      "low" => 3896.79
      "close" => 3899.6
    ]
    [
      "bucket" => 1791774432.0
      "open" => 3899.6
      "high" => 3901.94
      "low" => 3899.56
      "close" => 3901.76
    ]
    [
      "bucket" => 1791774504.0
      "open" => 3901.83
      "high" => 3903.29
      "low" => 3901.68
      "close" => 3902.58
    ]
    [
      "bucket" => 1791774576.0
      "open" => 3902.58
      "high" => 3902.77
      "low" => 3900.2
      "close" => 3900.58
    ]
    [
      "bucket" => 1791774648.0
      "open" => 3900.58
      "high" => 3901.23
      "low" => 3899.82
      "close" => 3900.38
    ]
    [
      "bucket" => 1791774720.0
      "open" => 3900.38
      "high" => 3902.48
      "low" => 3900.01
      "close" => 3902.48
    ]
    [
      "bucket" => 1791774792.0
      "open" => 3902.48
      "high" => 3903.54
      "low" => 3901.35
      "close" => 3901.44
    ]
    [
      "bucket" => 1791774864.0
      "open" => 3901.47
      "high" => 3901.47
      "low" => 3898.39
      "close" => 3898.76
    ]
    [
      "bucket" => 1791774936.0
      "open" => 3898.71
      "high" => 3899.14
      "low" => 3897.52
      "close" => 3898.11
    ]
    [
      "bucket" => 1791775008.0
      "open" => 3898.11
      "high" => 3898.78
      "low" => 3896.72
      "close" => 3896.87
    ]
    [
      "bucket" => 1791775080.0
      "open" => 3896.91
      "high" => 3897.56
      "low" => 3895.9
      "close" => 3895.9
    ]
    [
      "bucket" => 1791775152.0
      "open" => 3895.85
      "high" => 3896.09
      "low" => 3894.51
      "close" => 3894.63
    ]
    [
      "bucket" => 1791775224.0
      "open" => 3894.56
      "high" => 3895.54
      "low" => 3893.08
      "close" => 3893.87
    ]
    [
      "bucket" => 1791775296.0
      "open" => 3893.87
      "high" => 3893.97
      "low" => 3891.27
      "close" => 3891.4
    ]
    [
      "bucket" => 1791775368.0
      "open" => 3891.4
      "high" => 3891.79
      "low" => 3890.55
      "close" => 3891.3
    ]
    [
      "bucket" => 1791775440.0
      "open" => 3891.34
      "high" => 3891.34
      "low" => 3888.4
      "close" => 3888.55
    ]
    [
      "bucket" => 1791775512.0
      "open" => 3888.47
      "high" => 3888.51
      "low" => 3886.16
      "close" => 3887.67
    ]
    [
      "bucket" => 1791775584.0
      "open" => 3887.67
      "high" => 3887.73
      "low" => 3886.79
      "close" => 3887.42
    ]
    [
      "bucket" => 1791775656.0
      "open" => 3887.42
      "high" => 3888.26
      "low" => 3886.49
      "close" => 3886.54
    ]
    [
      "bucket" => 1791775728.0
      "open" => 3886.54
      "high" => 3887.65
      "low" => 3886.16
      "close" => 3887.65
    ]
    [
      "bucket" => 1791775800.0
      "open" => 3887.65
      "high" => 3888.0
      "low" => 3886.43
      "close" => 3887.91
    ]
    [
      "bucket" => 1791775872.0
      "open" => 3887.94
      "high" => 3888.97
      "low" => 3887.28
      "close" => 3888.35
    ]
    [
      "bucket" => 1791775944.0
      "open" => 3888.32
      "high" => 3891.15
      "low" => 3888.11
      "close" => 3890.71
    ]
    [
      "bucket" => 1791776016.0
      "open" => 3890.76
      "high" => 3891.86
      "low" => 3890.05
      "close" => 3891.67
    ]
    [
      "bucket" => 1791776088.0
      "open" => 3891.67
      "high" => 3893.72
      "low" => 3891.57
      "close" => 3892.67
    ]
    [
      "bucket" => 1791776160.0
      "open" => 3892.71
      "high" => 3893.33
      "low" => 3892.42
      "close" => 3892.9
    ]
    [
      "bucket" => 1791776232.0
      "open" => 3892.9
      "high" => 3893.02
      "low" => 3891.54
      "close" => 3891.6
    ]
    [
      "bucket" => 1791776304.0
      "open" => 3891.23
      "high" => 3891.65
      "low" => 3889.81
      "close" => 3890.89
    ]
    [
      "bucket" => 1791776376.0
      "open" => 3890.97
      "high" => 3891.14
      "low" => 3889.84
      "close" => 3890.76
    ]
    [
      "bucket" => 1791776448.0
      "open" => 3890.84
      "high" => 3891.11
      "low" => 3889.65
      "close" => 3890.29
    ]
    [
      "bucket" => 1791776520.0
      "open" => 3890.29
      "high" => 3890.87
      "low" => 3889.78
      "close" => 3889.78
    ]
    [
      "bucket" => 1791776592.0
      "open" => 3889.83
      "high" => 3889.92
      "low" => 3888.05
      "close" => 3888.12
    ]
    [
      "bucket" => 1791776664.0
      "open" => 3888.17
      "high" => 3888.92
      "low" => 3887.59
      "close" => 3888.36
    ]
    [
      "bucket" => 1791776736.0
      "open" => 3888.36
      "high" => 3888.51
      "low" => 3887.29
      "close" => 3888.07
    ]
    [
      "bucket" => 1791776808.0
      "open" => 3888.17
      "high" => 3889.19
      "low" => 3887.72
      "close" => 3888.19
    ]
    [
      "bucket" => 1791776880.0
      "open" => 3888.24
      "high" => 3888.3
      "low" => 3887.16
      "close" => 3887.76
    ]
    [
      "bucket" => 1791776952.0
      "open" => 3887.76
      "high" => 3888.85
      "low" => 3887.72
      "close" => 3888.03
    ]
    [
      "bucket" => 1791777024.0
      "open" => 3888.08
      "high" => 3889.01
      "low" => 3887.43
      "close" => 3888.95
    ]
    [
      "bucket" => 1791777096.0
      "open" => 3888.9
      "high" => 3889.01
      "low" => 3887.46
      "close" => 3887.96
    ]
    [
      "bucket" => 1791777168.0
      "open" => 3887.99
      "high" => 3888.91
      "low" => 3887.4
      "close" => 3888.76
    ]
    [
      "bucket" => 1791777240.0
      "open" => 3888.76
      "high" => 3890.02
      "low" => 3888.46
      "close" => 3889.7
    ]
    [
      "bucket" => 1791777312.0
      "open" => 3889.78
      "high" => 3890.52
      "low" => 3888.97
      "close" => 3889.93
    ]
    [
      "bucket" => 1791777384.0
      "open" => 3889.89
      "high" => 3890.43
      "low" => 3889.45
      "close" => 3889.5
    ]
    [
      "bucket" => 1791777456.0
      "open" => 3889.5
      "high" => 3891.54
      "low" => 3889.5
      "close" => 3890.92
    ]
    [
      "bucket" => 1791777528.0
      "open" => 3890.95
      "high" => 3891.58
      "low" => 3890.38
      "close" => 3891.1
    ]
    [
      "bucket" => 1791777600.0
      "open" => 3891.1
      "high" => 3891.37
      "low" => 3889.3
      "close" => 3889.49
    ]
    [
      "bucket" => 1791777672.0
      "open" => 3889.29
      "high" => 3889.56
      "low" => 3887.88
      "close" => 3888.35
    ]
    [
      "bucket" => 1791777744.0
      "open" => 3888.35
      "high" => 3888.59
      "low" => 3887.37
      "close" => 3887.6
    ]
    [
      "bucket" => 1791777816.0
      "open" => 3887.6
      "high" => 3889.63
      "low" => 3887.6
      "close" => 3888.54
    ]
    [
      "bucket" => 1791777888.0
      "open" => 3888.59
      "high" => 3890.4
      "low" => 3888.59
      "close" => 3890.2
    ]
    [
      "bucket" => 1791777960.0
      "open" => 3890.24
      "high" => 3890.95
      "low" => 3889.5
      "close" => 3889.52
    ]
    [
      "bucket" => 1791778032.0
      "open" => 3889.57
      "high" => 3890.26
      "low" => 3889.26
      "close" => 3889.83
    ]
    [
      "bucket" => 1791778104.0
      "open" => 3889.88
      "high" => 3890.29
      "low" => 3889.48
      "close" => 3889.6
    ]
    [
      "bucket" => 1791778176.0
      "open" => 3889.6
      "high" => 3890.07
      "low" => 3888.79
      "close" => 3889.55
    ]
    [
      "bucket" => 1791778248.0
      "open" => 3889.44
      "high" => 3890.05
      "low" => 3888.51
      "close" => 3888.93
    ]
    [
      "bucket" => 1791778320.0
      "open" => 3888.93
      "high" => 3889.39
      "low" => 3887.85
      "close" => 3888.73
    ]
    [
      "bucket" => 1791778392.0
      "open" => 3888.25
      "high" => 3889.07
      "low" => 3887.67
      "close" => 3888.0
    ]
    [
      "bucket" => 1791778464.0
      "open" => 3888.09
      "high" => 3888.17
      "low" => 3887.16
      "close" => 3888.07
    ]
    [
      "bucket" => 1791778536.0
      "open" => 3888.03
      "high" => 3889.53
      "low" => 3887.89
      "close" => 3888.14
    ]
    [
      "bucket" => 1791778608.0
      "open" => 3888.06
      "high" => 3888.62
      "low" => 3886.4
      "close" => 3886.72
    ]
    [
      "bucket" => 1791778680.0
      "open" => 3886.66
      "high" => 3888.08
      "low" => 3886.63
      "close" => 3886.65
    ]
    [
      "bucket" => 1791778752.0
      "open" => 3886.55
      "high" => 3887.45
      "low" => 3885.84
      "close" => 3887.39
    ]
    [
      "bucket" => 1791778824.0
      "open" => 3887.39
      "high" => 3888.48
      "low" => 3886.83
      "close" => 3888.35
    ]
    [
      "bucket" => 1791778896.0
      "open" => 3888.35
      "high" => 3889.9
      "low" => 3888.23
      "close" => 3889.15
    ]
    [
      "bucket" => 1791778968.0
      "open" => 3889.15
      "high" => 3889.85
      "low" => 3889.0
      "close" => 3889.15
    ]
    [
      "bucket" => 1791779040.0
      "open" => 3889.15
      "high" => 3889.24
      "low" => 3887.89
      "close" => 3887.89
    ]
    [
      "bucket" => 1791779112.0
      "open" => 3887.89
      "high" => 3888.67
      "low" => 3887.55
      "close" => 3888.23
    ]
    [
      "bucket" => 1791779184.0
      "open" => 3888.23
      "high" => 3888.48
      "low" => 3887.14
      "close" => 3887.77
    ]
    [
      "bucket" => 1791779256.0
      "open" => 3887.9
      "high" => 3887.9
      "low" => 3885.89
      "close" => 3885.89
    ]
  ]
]