Symfony Profiler

[
  "data" => [
    [
      "bucket" => 1791596412.0
      "open" => 9.744248
      "high" => 9.744358
      "low" => 9.744227
      "close" => 9.744245
    ]
    [
      "bucket" => 1791596488.0
      "open" => 9.74424
      "high" => 9.74424
      "low" => 9.744028
      "close" => 9.744052
    ]
    [
      "bucket" => 1791596564.0
      "open" => 9.744052
      "high" => 9.744064
      "low" => 9.743849
      "close" => 9.743905
    ]
    [
      "bucket" => 1791596640.0
      "open" => 9.743901
      "high" => 9.743902
      "low" => 9.743708
      "close" => 9.743763
    ]
    [
      "bucket" => 1791596716.0
      "open" => 9.743763
      "high" => 9.743924
      "low" => 9.743727
      "close" => 9.743895
    ]
    [
      "bucket" => 1791596792.0
      "open" => 9.743892
      "high" => 9.743892
      "low" => 9.743777
      "close" => 9.743801
    ]
    [
      "bucket" => 1791596868.0
      "open" => 9.743803
      "high" => 9.743839
      "low" => 9.743682
      "close" => 9.743682
    ]
    [
      "bucket" => 1791596944.0
      "open" => 9.743682
      "high" => 9.743829
      "low" => 9.743663
      "close" => 9.743805
    ]
    [
      "bucket" => 1791597020.0
      "open" => 9.743805
      "high" => 9.743815
      "low" => 9.743504
      "close" => 9.743529
    ]
    [
      "bucket" => 1791597096.0
      "open" => 9.743529
      "high" => 9.743592
      "low" => 9.743499
      "close" => 9.743547
    ]
    [
      "bucket" => 1791597172.0
      "open" => 9.74354
      "high" => 9.743565
      "low" => 9.743328
      "close" => 9.743335
    ]
    [
      "bucket" => 1791597248.0
      "open" => 9.743346
      "high" => 9.74348
      "low" => 9.743344
      "close" => 9.743417
    ]
    [
      "bucket" => 1791597324.0
      "open" => 9.743412
      "high" => 9.743478
      "low" => 9.743374
      "close" => 9.743394
    ]
    [
      "bucket" => 1791597400.0
      "open" => 9.743405
      "high" => 9.74361
      "low" => 9.743343
      "close" => 9.743566
    ]
    [
      "bucket" => 1791597476.0
      "open" => 9.743571
      "high" => 9.743571
      "low" => 9.743395
      "close" => 9.743457
    ]
    [
      "bucket" => 1791597552.0
      "open" => 9.743457
      "high" => 9.743549
      "low" => 9.74345
      "close" => 9.743541
    ]
    [
      "bucket" => 1791597628.0
      "open" => 9.743541
      "high" => 9.74361
      "low" => 9.743461
      "close" => 9.743592
    ]
    [
      "bucket" => 1791597704.0
      "open" => 9.743592
      "high" => 9.743592
      "low" => 9.743433
      "close" => 9.743511
    ]
    [
      "bucket" => 1791597780.0
      "open" => 9.743511
      "high" => 9.743511
      "low" => 9.743418
      "close" => 9.743434
    ]
    [
      "bucket" => 1791597856.0
      "open" => 9.743429
      "high" => 9.743489
      "low" => 9.743362
      "close" => 9.74345
    ]
    [
      "bucket" => 1791597932.0
      "open" => 9.74345
      "high" => 9.743476
      "low" => 9.743378
      "close" => 9.743429
    ]
    [
      "bucket" => 1791598008.0
      "open" => 9.743429
      "high" => 9.743566
      "low" => 9.743383
      "close" => 9.743515
    ]
    [
      "bucket" => 1791598084.0
      "open" => 9.74351
      "high" => 9.743522
      "low" => 9.743408
      "close" => 9.743451
    ]
    [
      "bucket" => 1791598160.0
      "open" => 9.743455
      "high" => 9.743549
      "low" => 9.743397
      "close" => 9.743546
    ]
    [
      "bucket" => 1791598236.0
      "open" => 9.743546
      "high" => 9.743684
      "low" => 9.743532
      "close" => 9.743681
    ]
    [
      "bucket" => 1791598312.0
      "open" => 9.743675
      "high" => 9.743801
      "low" => 9.743636
      "close" => 9.743681
    ]
    [
      "bucket" => 1791598388.0
      "open" => 9.743681
      "high" => 9.743681
      "low" => 9.743529
      "close" => 9.743566
    ]
    [
      "bucket" => 1791598464.0
      "open" => 9.743572
      "high" => 9.74359
      "low" => 9.743514
      "close" => 9.743514
    ]
    [
      "bucket" => 1791598540.0
      "open" => 9.743518
      "high" => 9.743752
      "low" => 9.743484
      "close" => 9.743724
    ]
    [
      "bucket" => 1791598616.0
      "open" => 9.743724
      "high" => 9.743865
      "low" => 9.743689
      "close" => 9.74385
    ]
    [
      "bucket" => 1791598692.0
      "open" => 9.74385
      "high" => 9.743958
      "low" => 9.743823
      "close" => 9.74394
    ]
    [
      "bucket" => 1791598768.0
      "open" => 9.74394
      "high" => 9.743951
      "low" => 9.743679
      "close" => 9.7437
    ]
    [
      "bucket" => 1791598844.0
      "open" => 9.74371
      "high" => 9.743883
      "low" => 9.743702
      "close" => 9.743872
    ]
    [
      "bucket" => 1791598920.0
      "open" => 9.743867
      "high" => 9.744017
      "low" => 9.743815
      "close" => 9.743907
    ]
    [
      "bucket" => 1791598996.0
      "open" => 9.743907
      "high" => 9.744007
      "low" => 9.743854
      "close" => 9.744007
    ]
    [
      "bucket" => 1791599072.0
      "open" => 9.744022
      "high" => 9.744064
      "low" => 9.743843
      "close" => 9.743853
    ]
    [
      "bucket" => 1791599148.0
      "open" => 9.743847
      "high" => 9.743876
      "low" => 9.74375
      "close" => 9.743751
    ]
    [
      "bucket" => 1791599224.0
      "open" => 9.743717
      "high" => 9.743803
      "low" => 9.743705
      "close" => 9.74375
    ]
    [
      "bucket" => 1791599300.0
      "open" => 9.74375
      "high" => 9.743814
      "low" => 9.743636
      "close" => 9.743652
    ]
    [
      "bucket" => 1791599376.0
      "open" => 9.743652
      "high" => 9.743776
      "low" => 9.743648
      "close" => 9.743769
    ]
    [
      "bucket" => 1791599452.0
      "open" => 9.743776
      "high" => 9.743815
      "low" => 9.743701
      "close" => 9.743769
    ]
    [
      "bucket" => 1791599528.0
      "open" => 9.743769
      "high" => 9.743923
      "low" => 9.743769
      "close" => 9.743859
    ]
    [
      "bucket" => 1791599604.0
      "open" => 9.743853
      "high" => 9.743931
      "low" => 9.743777
      "close" => 9.743875
    ]
    [
      "bucket" => 1791599680.0
      "open" => 9.743881
      "high" => 9.744138
      "low" => 9.743832
      "close" => 9.744109
    ]
    [
      "bucket" => 1791599756.0
      "open" => 9.744109
      "high" => 9.744224
      "low" => 9.744102
      "close" => 9.74412
    ]
    [
      "bucket" => 1791599832.0
      "open" => 9.744123
      "high" => 9.744225
      "low" => 9.744099
      "close" => 9.744207
    ]
    [
      "bucket" => 1791599908.0
      "open" => 9.744196
      "high" => 9.744214
      "low" => 9.744126
      "close" => 9.744157
    ]
    [
      "bucket" => 1791599984.0
      "open" => 9.744162
      "high" => 9.744239
      "low" => 9.744123
      "close" => 9.744152
    ]
    [
      "bucket" => 1791600060.0
      "open" => 9.744185
      "high" => 9.744411
      "low" => 9.744177
      "close" => 9.744376
    ]
    [
      "bucket" => 1791600136.0
      "open" => 9.744376
      "high" => 9.744472
      "low" => 9.744305
      "close" => 9.744449
    ]
    [
      "bucket" => 1791600212.0
      "open" => 9.744449
      "high" => 9.744498
      "low" => 9.744307
      "close" => 9.74444
    ]
    [
      "bucket" => 1791600288.0
      "open" => 9.744433
      "high" => 9.744489
      "low" => 9.744396
      "close" => 9.744417
    ]
    [
      "bucket" => 1791600364.0
      "open" => 9.744421
      "high" => 9.744551
      "low" => 9.744421
      "close" => 9.744551
    ]
    [
      "bucket" => 1791600440.0
      "open" => 9.744543
      "high" => 9.744617
      "low" => 9.7445
      "close" => 9.744521
    ]
    [
      "bucket" => 1791600516.0
      "open" => 9.744521
      "high" => 9.74456
      "low" => 9.744423
      "close" => 9.744517
    ]
    [
      "bucket" => 1791600592.0
      "open" => 9.744509
      "high" => 9.744548
      "low" => 9.744401
      "close" => 9.744452
    ]
    [
      "bucket" => 1791600668.0
      "open" => 9.744443
      "high" => 9.744452
      "low" => 9.744255
      "close" => 9.744262
    ]
    [
      "bucket" => 1791600744.0
      "open" => 9.744257
      "high" => 9.744257
      "low" => 9.744173
      "close" => 9.744222
    ]
    [
      "bucket" => 1791600820.0
      "open" => 9.744232
      "high" => 9.744329
      "low" => 9.7442
      "close" => 9.744321
    ]
    [
      "bucket" => 1791600896.0
      "open" => 9.744321
      "high" => 9.744556
      "low" => 9.744307
      "close" => 9.744538
    ]
    [
      "bucket" => 1791600972.0
      "open" => 9.744538
      "high" => 9.744614
      "low" => 9.744422
      "close" => 9.744442
    ]
    [
      "bucket" => 1791601048.0
      "open" => 9.744477
      "high" => 9.744491
      "low" => 9.744369
      "close" => 9.744432
    ]
    [
      "bucket" => 1791601124.0
      "open" => 9.744432
      "high" => 9.744463
      "low" => 9.744331
      "close" => 9.744451
    ]
    [
      "bucket" => 1791601200.0
      "open" => 9.744455
      "high" => 9.7446
      "low" => 9.744455
      "close" => 9.744574
    ]
    [
      "bucket" => 1791601276.0
      "open" => 9.744558
      "high" => 9.744604
      "low" => 9.744525
      "close" => 9.744552
    ]
    [
      "bucket" => 1791601352.0
      "open" => 9.74456
      "high" => 9.744666
      "low" => 9.744555
      "close" => 9.744651
    ]
    [
      "bucket" => 1791601428.0
      "open" => 9.744646
      "high" => 9.744668
      "low" => 9.744455
      "close" => 9.744599
    ]
    [
      "bucket" => 1791601504.0
      "open" => 9.744599
      "high" => 9.744714
      "low" => 9.74456
      "close" => 9.74466
    ]
    [
      "bucket" => 1791601580.0
      "open" => 9.74466
      "high" => 9.744759
      "low" => 9.74464
      "close" => 9.744759
    ]
    [
      "bucket" => 1791601656.0
      "open" => 9.744763
      "high" => 9.74479
      "low" => 9.744578
      "close" => 9.744587
    ]
    [
      "bucket" => 1791601732.0
      "open" => 9.744591
      "high" => 9.744625
      "low" => 9.744526
      "close" => 9.744577
    ]
    [
      "bucket" => 1791601808.0
      "open" => 9.74457
      "high" => 9.74463
      "low" => 9.744492
      "close" => 9.744492
    ]
    [
      "bucket" => 1791601884.0
      "open" => 9.744488
      "high" => 9.744555
      "low" => 9.744364
      "close" => 9.744453
    ]
    [
      "bucket" => 1791601960.0
      "open" => 9.744453
      "high" => 9.744489
      "low" => 9.744373
      "close" => 9.744384
    ]
    [
      "bucket" => 1791602036.0
      "open" => 9.744377
      "high" => 9.744457
      "low" => 9.744277
      "close" => 9.74429
    ]
    [
      "bucket" => 1791602112.0
      "open" => 9.74429
      "high" => 9.744409
      "low" => 9.74429
      "close" => 9.744389
    ]
    [
      "bucket" => 1791602188.0
      "open" => 9.744368
      "high" => 9.744398
      "low" => 9.744303
      "close" => 9.744316
    ]
    [
      "bucket" => 1791602264.0
      "open" => 9.744306
      "high" => 9.744321
      "low" => 9.744225
      "close" => 9.744285
    ]
    [
      "bucket" => 1791602340.0
      "open" => 9.744285
      "high" => 9.744424
      "low" => 9.744226
      "close" => 9.744363
    ]
    [
      "bucket" => 1791602416.0
      "open" => 9.74437
      "high" => 9.744493
      "low" => 9.74436
      "close" => 9.744481
    ]
    [
      "bucket" => 1791602492.0
      "open" => 9.744481
      "high" => 9.744512
      "low" => 9.744371
      "close" => 9.744421
    ]
    [
      "bucket" => 1791602568.0
      "open" => 9.744415
      "high" => 9.744552
      "low" => 9.744387
      "close" => 9.744552
    ]
    [
      "bucket" => 1791602644.0
      "open" => 9.744556
      "high" => 9.744633
      "low" => 9.744495
      "close" => 9.744598
    ]
    [
      "bucket" => 1791602720.0
      "open" => 9.744598
      "high" => 9.744604
      "low" => 9.744431
      "close" => 9.744493
    ]
    [
      "bucket" => 1791602796.0
      "open" => 9.74449
      "high" => 9.744555
      "low" => 9.74439
      "close" => 9.744487
    ]
    [
      "bucket" => 1791602872.0
      "open" => 9.744487
      "high" => 9.744543
      "low" => 9.744445
      "close" => 9.744471
    ]
    [
      "bucket" => 1791602948.0
      "open" => 9.744464
      "high" => 9.74453
      "low" => 9.744286
      "close" => 9.74432
    ]
    [
      "bucket" => 1791603024.0
      "open" => 9.744307
      "high" => 9.744446
      "low" => 9.744243
      "close" => 9.744439
    ]
    [
      "bucket" => 1791603100.0
      "open" => 9.744448
      "high" => 9.744474
      "low" => 9.744342
      "close" => 9.744429
    ]
    [
      "bucket" => 1791603176.0
      "open" => 9.744426
      "high" => 9.744557
      "low" => 9.744418
      "close" => 9.744486
    ]
    [
      "bucket" => 1791603252.0
      "open" => 9.744489
      "high" => 9.744555
      "low" => 9.744374
      "close" => 9.744526
    ]
    [
      "bucket" => 1791603328.0
      "open" => 9.74453
      "high" => 9.744681
      "low" => 9.744527
      "close" => 9.744607
    ]
    [
      "bucket" => 1791603404.0
      "open" => 9.744607
      "high" => 9.744607
      "low" => 9.744208
      "close" => 9.744208
    ]
    [
      "bucket" => 1791603480.0
      "open" => 9.744211
      "high" => 9.744283
      "low" => 9.74405
      "close" => 9.744058
    ]
    [
      "bucket" => 1791603556.0
      "open" => 9.744062
      "high" => 9.744127
      "low" => 9.743982
      "close" => 9.744026
    ]
    [
      "bucket" => 1791603632.0
      "open" => 9.74403
      "high" => 9.74403
      "low" => 9.743889
      "close" => 9.743976
    ]
    [
      "bucket" => 1791603708.0
      "open" => 9.743976
      "high" => 9.744121
      "low" => 9.743976
      "close" => 9.744045
    ]
    [
      "bucket" => 1791603784.0
      "open" => 9.744041
      "high" => 9.744097
      "low" => 9.743994
      "close" => 9.744092
    ]
    [
      "bucket" => 1791603860.0
      "open" => 9.744092
      "high" => 9.744202
      "low" => 9.744092
      "close" => 9.744111
    ]
    [
      "bucket" => 1791603936.0
      "open" => 9.744111
      "high" => 9.744143
      "low" => 9.743858
      "close" => 9.743877
    ]
    [
      "bucket" => 1791604012.0
      "open" => 9.743855
      "high" => 9.743909
      "low" => 9.74371
      "close" => 9.743779
    ]
    [
      "bucket" => 1791604088.0
      "open" => 9.743793
      "high" => 9.743822
      "low" => 9.743648
      "close" => 9.743648
    ]
    [
      "bucket" => 1791604164.0
      "open" => 9.743648
      "high" => 9.743948
      "low" => 9.743618
      "close" => 9.74387
    ]
    [
      "bucket" => 1791604240.0
      "open" => 9.74387
      "high" => 9.743928
      "low" => 9.743761
      "close" => 9.743765
    ]
    [
      "bucket" => 1791604316.0
      "open" => 9.743765
      "high" => 9.743765
      "low" => 9.743605
      "close" => 9.743665
    ]
    [
      "bucket" => 1791604392.0
      "open" => 9.743672
      "high" => 9.743754
      "low" => 9.743619
      "close" => 9.743683
    ]
    [
      "bucket" => 1791604468.0
      "open" => 9.743683
      "high" => 9.74384
      "low" => 9.743683
      "close" => 9.743816
    ]
    [
      "bucket" => 1791604544.0
      "open" => 9.743816
      "high" => 9.743915
      "low" => 9.74373
      "close" => 9.743915
    ]
    [
      "bucket" => 1791604620.0
      "open" => 9.74391
      "high" => 9.743996
      "low" => 9.743895
      "close" => 9.743923
    ]
    [
      "bucket" => 1791604696.0
      "open" => 9.743923
      "high" => 9.744023
      "low" => 9.74392
      "close" => 9.743964
    ]
    [
      "bucket" => 1791604772.0
      "open" => 9.74396
      "high" => 9.744004
      "low" => 9.743897
      "close" => 9.74391
    ]
    [
      "bucket" => 1791604848.0
      "open" => 9.743914
      "high" => 9.744048
      "low" => 9.743908
      "close" => 9.743954
    ]
    [
      "bucket" => 1791604924.0
      "open" => 9.743954
      "high" => 9.744128
      "low" => 9.743954
      "close" => 9.744118
    ]
    [
      "bucket" => 1791605000.0
      "open" => 9.744114
      "high" => 9.744154
      "low" => 9.743926
      "close" => 9.743932
    ]
    [
      "bucket" => 1791605076.0
      "open" => 9.743939
      "high" => 9.744068
      "low" => 9.743909
      "close" => 9.744025
    ]
    [
      "bucket" => 1791605152.0
      "open" => 9.744025
      "high" => 9.744079
      "low" => 9.743935
      "close" => 9.744059
    ]
    [
      "bucket" => 1791605228.0
      "open" => 9.744064
      "high" => 9.744264
      "low" => 9.744007
      "close" => 9.744264
    ]
    [
      "bucket" => 1791605304.0
      "open" => 9.744264
      "high" => 9.744341
      "low" => 9.744227
      "close" => 9.744282
    ]
    [
      "bucket" => 1791605380.0
      "open" => 9.744278
      "high" => 9.744363
      "low" => 9.744257
      "close" => 9.744358
    ]
    [
      "bucket" => 1791605456.0
      "open" => 9.744369
      "high" => 9.744391
      "low" => 9.744244
      "close" => 9.744253
    ]
    [
      "bucket" => 1791605532.0
      "open" => 9.744253
      "high" => 9.744346
      "low" => 9.744071
      "close" => 9.74408
    ]
    [
      "bucket" => 1791605608.0
      "open" => 9.74408
      "high" => 9.744095
      "low" => 9.743974
      "close" => 9.744093
    ]
    [
      "bucket" => 1791605684.0
      "open" => 9.744093
      "high" => 9.744214
      "low" => 9.744061
      "close" => 9.74409
    ]
    [
      "bucket" => 1791605760.0
      "open" => 9.744095
      "high" => 9.744258
      "low" => 9.744095
      "close" => 9.744229
    ]
    [
      "bucket" => 1791605836.0
      "open" => 9.744224
      "high" => 9.744338
      "low" => 9.744194
      "close" => 9.744262
    ]
    [
      "bucket" => 1791605912.0
      "open" => 9.744269
      "high" => 9.744303
      "low" => 9.744248
      "close" => 9.744263
    ]
    [
      "bucket" => 1791605988.0
      "open" => 9.74426
      "high" => 9.744297
      "low" => 9.744157
      "close" => 9.744269
    ]
    [
      "bucket" => 1791606064.0
      "open" => 9.744265
      "high" => 9.744279
      "low" => 9.74406
      "close" => 9.744119
    ]
    [
      "bucket" => 1791606140.0
      "open" => 9.744119
      "high" => 9.74414
      "low" => 9.744002
      "close" => 9.74407
    ]
    [
      "bucket" => 1791606216.0
      "open" => 9.744067
      "high" => 9.744184
      "low" => 9.744019
      "close" => 9.744161
    ]
    [
      "bucket" => 1791606292.0
      "open" => 9.744161
      "high" => 9.744251
      "low" => 9.744085
      "close" => 9.744136
    ]
    [
      "bucket" => 1791606368.0
      "open" => 9.744136
      "high" => 9.744136
      "low" => 9.743978
      "close" => 9.74399
    ]
    [
      "bucket" => 1791606444.0
      "open" => 9.743995
      "high" => 9.743995
      "low" => 9.74386
      "close" => 9.743941
    ]
    [
      "bucket" => 1791606520.0
      "open" => 9.743941
      "high" => 9.743994
      "low" => 9.743743
      "close" => 9.743757
    ]
    [
      "bucket" => 1791606596.0
      "open" => 9.743757
      "high" => 9.74386
      "low" => 9.743636
      "close" => 9.743815
    ]
    [
      "bucket" => 1791606672.0
      "open" => 9.743815
      "high" => 9.743939
      "low" => 9.743804
      "close" => 9.743896
    ]
    [
      "bucket" => 1791606748.0
      "open" => 9.743896
      "high" => 9.744025
      "low" => 9.743878
      "close" => 9.743982
    ]
    [
      "bucket" => 1791606824.0
      "open" => 9.743987
      "high" => 9.744168
      "low" => 9.743899
      "close" => 9.744165
    ]
    [
      "bucket" => 1791606900.0
      "open" => 9.744165
      "high" => 9.744262
      "low" => 9.744059
      "close" => 9.744071
    ]
    [
      "bucket" => 1791606976.0
      "open" => 9.74406
      "high" => 9.74413
      "low" => 9.744021
      "close" => 9.744067
    ]
    [
      "bucket" => 1791607052.0
      "open" => 9.744057
      "high" => 9.744067
      "low" => 9.743839
      "close" => 9.743878
    ]
    [
      "bucket" => 1791607128.0
      "open" => 9.743878
      "high" => 9.744078
      "low" => 9.743878
      "close" => 9.744017
    ]
    [
      "bucket" => 1791607204.0
      "open" => 9.744017
      "high" => 9.744096
      "low" => 9.743999
      "close" => 9.744009
    ]
    [
      "bucket" => 1791607280.0
      "open" => 9.744009
      "high" => 9.744084
      "low" => 9.744
      "close" => 9.744049
    ]
    [
      "bucket" => 1791607356.0
      "open" => 9.744049
      "high" => 9.744155
      "low" => 9.744025
      "close" => 9.744123
    ]
    [
      "bucket" => 1791607432.0
      "open" => 9.744113
      "high" => 9.744179
      "low" => 9.743969
      "close" => 9.744014
    ]
    [
      "bucket" => 1791607508.0
      "open" => 9.744014
      "high" => 9.744095
      "low" => 9.743979
      "close" => 9.744028
    ]
    [
      "bucket" => 1791607584.0
      "open" => 9.744028
      "high" => 9.744142
      "low" => 9.744028
      "close" => 9.744102
    ]
    [
      "bucket" => 1791607660.0
      "open" => 9.744096
      "high" => 9.744096
      "low" => 9.743975
      "close" => 9.743989
    ]
    [
      "bucket" => 1791607736.0
      "open" => 9.743981
      "high" => 9.743999
      "low" => 9.743885
      "close" => 9.743906
    ]
    [
      "bucket" => 1791607812.0
      "open" => 9.743902
      "high" => 9.74407
      "low" => 9.743902
      "close" => 9.743937
    ]
    [
      "bucket" => 1791607888.0
      "open" => 9.743932
      "high" => 9.743974
      "low" => 9.743839
      "close" => 9.743908
    ]
    [
      "bucket" => 1791607964.0
      "open" => 9.743919
      "high" => 9.74403
      "low" => 9.743919
      "close" => 9.743983
    ]
    [
      "bucket" => 1791608040.0
      "open" => 9.743983
      "high" => 9.743983
      "low" => 9.743816
      "close" => 9.743877
    ]
    [
      "bucket" => 1791608116.0
      "open" => 9.743877
      "high" => 9.744078
      "low" => 9.743852
      "close" => 9.744025
    ]
    [
      "bucket" => 1791608192.0
      "open" => 9.744016
      "high" => 9.744025
      "low" => 9.743849
      "close" => 9.743914
    ]
    [
      "bucket" => 1791608268.0
      "open" => 9.743899
      "high" => 9.743958
      "low" => 9.743778
      "close" => 9.743832
    ]
    [
      "bucket" => 1791608344.0
      "open" => 9.743832
      "high" => 9.743845
      "low" => 9.743696
      "close" => 9.743696
    ]
    [
      "bucket" => 1791608420.0
      "open" => 9.743702
      "high" => 9.743748
      "low" => 9.743573
      "close" => 9.743594
    ]
    [
      "bucket" => 1791608496.0
      "open" => 9.743594
      "high" => 9.743671
      "low" => 9.743532
      "close" => 9.743671
    ]
    [
      "bucket" => 1791608572.0
      "open" => 9.74368
      "high" => 9.743793
      "low" => 9.74363
      "close" => 9.743759
    ]
    [
      "bucket" => 1791608648.0
      "open" => 9.743763
      "high" => 9.743813
      "low" => 9.743715
      "close" => 9.743744
    ]
    [
      "bucket" => 1791608724.0
      "open" => 9.743744
      "high" => 9.743833
      "low" => 9.743681
      "close" => 9.743685
    ]
    [
      "bucket" => 1791608800.0
      "open" => 9.743727
      "high" => 9.743868
      "low" => 9.743695
      "close" => 9.743864
    ]
    [
      "bucket" => 1791608876.0
      "open" => 9.743868
      "high" => 9.743887
      "low" => 9.743733
      "close" => 9.743802
    ]
    [
      "bucket" => 1791608952.0
      "open" => 9.743802
      "high" => 9.743878
      "low" => 9.743798
      "close" => 9.74382
    ]
    [
      "bucket" => 1791609028.0
      "open" => 9.743823
      "high" => 9.743916
      "low" => 9.743822
      "close" => 9.743881
    ]
    [
      "bucket" => 1791609104.0
      "open" => 9.743881
      "high" => 9.743941
      "low" => 9.743715
      "close" => 9.743715
    ]
    [
      "bucket" => 1791609180.0
      "open" => 9.743712
      "high" => 9.743712
      "low" => 9.743475
      "close" => 9.743511
    ]
    [
      "bucket" => 1791609256.0
      "open" => 9.743517
      "high" => 9.743723
      "low" => 9.743513
      "close" => 9.743722
    ]
    [
      "bucket" => 1791609332.0
      "open" => 9.743722
      "high" => 9.743826
      "low" => 9.743701
      "close" => 9.743708
    ]
    [
      "bucket" => 1791609408.0
      "open" => 9.743708
      "high" => 9.743708
      "low" => 9.743536
      "close" => 9.743548
    ]
    [
      "bucket" => 1791609484.0
      "open" => 9.743554
      "high" => 9.743619
      "low" => 9.743488
      "close" => 9.74352
    ]
    [
      "bucket" => 1791609560.0
      "open" => 9.74352
      "high" => 9.743544
      "low" => 9.743405
      "close" => 9.743495
    ]
    [
      "bucket" => 1791609636.0
      "open" => 9.743485
      "high" => 9.743544
      "low" => 9.743404
      "close" => 9.743478
    ]
    [
      "bucket" => 1791609712.0
      "open" => 9.743473
      "high" => 9.743514
      "low" => 9.743414
      "close" => 9.743437
    ]
    [
      "bucket" => 1791609788.0
      "open" => 9.743441
      "high" => 9.743474
      "low" => 9.743325
      "close" => 9.743432
    ]
    [
      "bucket" => 1791609864.0
      "open" => 9.743429
      "high" => 9.743459
      "low" => 9.743326
      "close" => 9.74339
    ]
    [
      "bucket" => 1791609940.0
      "open" => 9.74339
      "high" => 9.743478
      "low" => 9.743369
      "close" => 9.743451
    ]
    [
      "bucket" => 1791610016.0
      "open" => 9.743454
      "high" => 9.743624
      "low" => 9.743454
      "close" => 9.743559
    ]
    [
      "bucket" => 1791610092.0
      "open" => 9.743559
      "high" => 9.743869
      "low" => 9.743559
      "close" => 9.743862
    ]
    [
      "bucket" => 1791610168.0
      "open" => 9.743862
      "high" => 9.744054
      "low" => 9.743862
      "close" => 9.743966
    ]
    [
      "bucket" => 1791610244.0
      "open" => 9.743962
      "high" => 9.744052
      "low" => 9.743906
      "close" => 9.743953
    ]
    [
      "bucket" => 1791610320.0
      "open" => 9.743953
      "high" => 9.74397
      "low" => 9.743879
      "close" => 9.743898
    ]
    [
      "bucket" => 1791610396.0
      "open" => 9.743908
      "high" => 9.744078
      "low" => 9.743851
      "close" => 9.743988
    ]
    [
      "bucket" => 1791610472.0
      "open" => 9.743993
      "high" => 9.744122
      "low" => 9.743983
      "close" => 9.744117
    ]
    [
      "bucket" => 1791610548.0
      "open" => 9.744117
      "high" => 9.744201
      "low" => 9.744075
      "close" => 9.744146
    ]
    [
      "bucket" => 1791610624.0
      "open" => 9.744146
      "high" => 9.744177
      "low" => 9.744
      "close" => 9.744079
    ]
    [
      "bucket" => 1791610700.0
      "open" => 9.744075
      "high" => 9.744085
      "low" => 9.743985
      "close" => 9.744055
    ]
    [
      "bucket" => 1791610776.0
      "open" => 9.744058
      "high" => 9.744065
      "low" => 9.74396
      "close" => 9.744
    ]
    [
      "bucket" => 1791610852.0
      "open" => 9.744006
      "high" => 9.744047
      "low" => 9.743945
      "close" => 9.743994
    ]
    [
      "bucket" => 1791610928.0
      "open" => 9.743994
      "high" => 9.744134
      "low" => 9.743994
      "close" => 9.744095
    ]
    [
      "bucket" => 1791611004.0
      "open" => 9.74409
      "high" => 9.744226
      "low" => 9.744061
      "close" => 9.744089
    ]
    [
      "bucket" => 1791611080.0
      "open" => 9.744086
      "high" => 9.744101
      "low" => 9.743894
      "close" => 9.743951
    ]
    [
      "bucket" => 1791611156.0
      "open" => 9.743951
      "high" => 9.74399
      "low" => 9.743897
      "close" => 9.743926
    ]
    [
      "bucket" => 1791611232.0
      "open" => 9.743917
      "high" => 9.74396
      "low" => 9.743845
      "close" => 9.743952
    ]
    [
      "bucket" => 1791611308.0
      "open" => 9.743948
      "high" => 9.743957
      "low" => 9.743826
      "close" => 9.743916
    ]
    [
      "bucket" => 1791611384.0
      "open" => 9.743911
      "high" => 9.744017
      "low" => 9.74386
      "close" => 9.743893
    ]
    [
      "bucket" => 1791611460.0
      "open" => 9.743876
      "high" => 9.743876
      "low" => 9.74372
      "close" => 9.743762
    ]
    [
      "bucket" => 1791611536.0
      "open" => 9.743762
      "high" => 9.743775
      "low" => 9.743669
      "close" => 9.743681
    ]
    [
      "bucket" => 1791611612.0
      "open" => 9.743681
      "high" => 9.743818
      "low" => 9.743672
      "close" => 9.743731
    ]
    [
      "bucket" => 1791611688.0
      "open" => 9.743722
      "high" => 9.743938
      "low" => 9.743713
      "close" => 9.743859
    ]
    [
      "bucket" => 1791611764.0
      "open" => 9.743859
      "high" => 9.743906
      "low" => 9.743709
      "close" => 9.743757
    ]
    [
      "bucket" => 1791611840.0
      "open" => 9.743757
      "high" => 9.743776
      "low" => 9.743636
      "close" => 9.743687
    ]
    [
      "bucket" => 1791611916.0
      "open" => 9.743687
      "high" => 9.743896
      "low" => 9.743652
      "close" => 9.743861
    ]
    [
      "bucket" => 1791611992.0
      "open" => 9.743861
      "high" => 9.743923
      "low" => 9.743813
      "close" => 9.743831
    ]
    [
      "bucket" => 1791612068.0
      "open" => 9.743836
      "high" => 9.743885
      "low" => 9.743716
      "close" => 9.743719
    ]
    [
      "bucket" => 1791612144.0
      "open" => 9.743719
      "high" => 9.743798
      "low" => 9.743691
      "close" => 9.743743
    ]
    [
      "bucket" => 1791612220.0
      "open" => 9.743753
      "high" => 9.74391
      "low" => 9.74372
      "close" => 9.743891
    ]
    [
      "bucket" => 1791612296.0
      "open" => 9.743891
      "high" => 9.744032
      "low" => 9.743891
      "close" => 9.743993
    ]
    [
      "bucket" => 1791612372.0
      "open" => 9.743993
      "high" => 9.744013
      "low" => 9.743889
      "close" => 9.743944
    ]
    [
      "bucket" => 1791612448.0
      "open" => 9.74394
      "high" => 9.743963
      "low" => 9.743877
      "close" => 9.743943
    ]
    [
      "bucket" => 1791612524.0
      "open" => 9.743943
      "high" => 9.74404
      "low" => 9.743938
      "close" => 9.744008
    ]
    [
      "bucket" => 1791612600.0
      "open" => 9.744004
      "high" => 9.744173
      "low" => 9.744
      "close" => 9.74404
    ]
    [
      "bucket" => 1791612676.0
      "open" => 9.74405
      "high" => 9.744346
      "low" => 9.744039
      "close" => 9.744332
    ]
    [
      "bucket" => 1791612752.0
      "open" => 9.744332
      "high" => 9.744481
      "low" => 9.744281
      "close" => 9.744288
    ]
    [
      "bucket" => 1791612828.0
      "open" => 9.744288
      "high" => 9.744288
      "low" => 9.744063
      "close" => 9.74413
    ]
    [
      "bucket" => 1791612904.0
      "open" => 9.74413
      "high" => 9.74413
      "low" => 9.743826
      "close" => 9.743839
    ]
    [
      "bucket" => 1791612980.0
      "open" => 9.743835
      "high" => 9.744002
      "low" => 9.743804
      "close" => 9.744002
    ]
    [
      "bucket" => 1791613056.0
      "open" => 9.743996
      "high" => 9.744162
      "low" => 9.743984
      "close" => 9.744152
    ]
    [
      "bucket" => 1791613132.0
      "open" => 9.744152
      "high" => 9.744331
      "low" => 9.744152
      "close" => 9.744325
    ]
    [
      "bucket" => 1791613208.0
      "open" => 9.744325
      "high" => 9.744425
      "low" => 9.744252
      "close" => 9.744324
    ]
    [
      "bucket" => 1791613284.0
      "open" => 9.744319
      "high" => 9.744324
      "low" => 9.744199
      "close" => 9.744209
    ]
    [
      "bucket" => 1791613360.0
      "open" => 9.744212
      "high" => 9.744338
      "low" => 9.744142
      "close" => 9.744283
    ]
    [
      "bucket" => 1791613436.0
      "open" => 9.744279
      "high" => 9.744309
      "low" => 9.744202
      "close" => 9.744271
    ]
    [
      "bucket" => 1791613512.0
      "open" => 9.744271
      "high" => 9.744354
      "low" => 9.744245
      "close" => 9.744277
    ]
    [
      "bucket" => 1791613588.0
      "open" => 9.744277
      "high" => 9.744384
      "low" => 9.744181
      "close" => 9.744364
    ]
    [
      "bucket" => 1791613664.0
      "open" => 9.744358
      "high" => 9.744386
      "low" => 9.744258
      "close" => 9.74435
    ]
    [
      "bucket" => 1791613740.0
      "open" => 9.744347
      "high" => 9.744452
      "low" => 9.744327
      "close" => 9.744339
    ]
    [
      "bucket" => 1791613816.0
      "open" => 9.744334
      "high" => 9.744423
      "low" => 9.744313
      "close" => 9.74438
    ]
    [
      "bucket" => 1791613892.0
      "open" => 9.74438
      "high" => 9.744458
      "low" => 9.744357
      "close" => 9.744458
    ]
    [
      "bucket" => 1791613968.0
      "open" => 9.744458
      "high" => 9.744509
      "low" => 9.744423
      "close" => 9.744423
    ]
    [
      "bucket" => 1791614044.0
      "open" => 9.744427
      "high" => 9.744563
      "low" => 9.744408
      "close" => 9.744524
    ]
    [
      "bucket" => 1791614120.0
      "open" => 9.744524
      "high" => 9.744524
      "low" => 9.744168
      "close" => 9.744168
    ]
    [
      "bucket" => 1791614196.0
      "open" => 9.744173
      "high" => 9.744216
      "low" => 9.743986
      "close" => 9.744033
    ]
    [
      "bucket" => 1791614272.0
      "open" => 9.744025
      "high" => 9.744109
      "low" => 9.743981
      "close" => 9.744005
    ]
    [
      "bucket" => 1791614348.0
      "open" => 9.744002
      "high" => 9.744129
      "low" => 9.743978
      "close" => 9.744068
    ]
    [
      "bucket" => 1791614424.0
      "open" => 9.744061
      "high" => 9.744173
      "low" => 9.744007
      "close" => 9.744116
    ]
    [
      "bucket" => 1791614500.0
      "open" => 9.744116
      "high" => 9.744259
      "low" => 9.744116
      "close" => 9.744214
    ]
    [
      "bucket" => 1791614576.0
      "open" => 9.744214
      "high" => 9.744245
      "low" => 9.744174
      "close" => 9.744214
    ]
    [
      "bucket" => 1791614652.0
      "open" => 9.744221
      "high" => 9.744354
      "low" => 9.74418
      "close" => 9.744345
    ]
    [
      "bucket" => 1791614728.0
      "open" => 9.744345
      "high" => 9.744403
      "low" => 9.744271
      "close" => 9.744349
    ]
    [
      "bucket" => 1791614804.0
      "open" => 9.74434
      "high" => 9.744491
      "low" => 9.744322
      "close" => 9.744416
    ]
    [
      "bucket" => 1791614880.0
      "open" => 9.744427
      "high" => 9.74447
      "low" => 9.744303
      "close" => 9.744347
    ]
    [
      "bucket" => 1791614956.0
      "open" => 9.744347
      "high" => 9.744435
      "low" => 9.744325
      "close" => 9.744425
    ]
    [
      "bucket" => 1791615032.0
      "open" => 9.74442
      "high" => 9.744501
      "low" => 9.74438
      "close" => 9.74438
    ]
    [
      "bucket" => 1791615108.0
      "open" => 9.744364
      "high" => 9.744462
      "low" => 9.744329
      "close" => 9.744425
    ]
    [
      "bucket" => 1791615184.0
      "open" => 9.74443
      "high" => 9.744518
      "low" => 9.744362
      "close" => 9.744456
    ]
    [
      "bucket" => 1791615260.0
      "open" => 9.744465
      "high" => 9.744505
      "low" => 9.744384
      "close" => 9.744429
    ]
    [
      "bucket" => 1791615336.0
      "open" => 9.744429
      "high" => 9.744539
      "low" => 9.744392
      "close" => 9.744422
    ]
    [
      "bucket" => 1791615412.0
      "open" => 9.744426
      "high" => 9.744537
      "low" => 9.744366
      "close" => 9.744516
    ]
    [
      "bucket" => 1791615488.0
      "open" => 9.744511
      "high" => 9.744511
      "low" => 9.74433
      "close" => 9.744341
    ]
    [
      "bucket" => 1791615564.0
      "open" => 9.744341
      "high" => 9.744371
      "low" => 9.744246
      "close" => 9.744297
    ]
    [
      "bucket" => 1791615640.0
      "open" => 9.744301
      "high" => 9.744335
      "low" => 9.744218
      "close" => 9.744245
    ]
    [
      "bucket" => 1791615716.0
      "open" => 9.744245
      "high" => 9.744245
      "low" => 9.744041
      "close" => 9.744053
    ]
    [
      "bucket" => 1791615792.0
      "open" => 9.744053
      "high" => 9.744166
      "low" => 9.744001
      "close" => 9.744163
    ]
    [
      "bucket" => 1791615868.0
      "open" => 9.744149
      "high" => 9.744236
      "low" => 9.744118
      "close" => 9.74419
    ]
    [
      "bucket" => 1791615944.0
      "open" => 9.74419
      "high" => 9.744191
      "low" => 9.744094
      "close" => 9.744101
    ]
    [
      "bucket" => 1791616020.0
      "open" => 9.744101
      "high" => 9.74431
      "low" => 9.744101
      "close" => 9.74419
    ]
    [
      "bucket" => 1791616096.0
      "open" => 9.74419
      "high" => 9.744193
      "low" => 9.744056
      "close" => 9.744111
    ]
    [
      "bucket" => 1791616172.0
      "open" => 9.744111
      "high" => 9.744113
      "low" => 9.743974
      "close" => 9.744061
    ]
    [
      "bucket" => 1791616248.0
      "open" => 9.744049
      "high" => 9.744141
      "low" => 9.74395
      "close" => 9.744119
    ]
    [
      "bucket" => 1791616324.0
      "open" => 9.744119
      "high" => 9.744278
      "low" => 9.744078
      "close" => 9.744262
    ]
    [
      "bucket" => 1791616400.0
      "open" => 9.744262
      "high" => 9.744375
      "low" => 9.744236
      "close" => 9.744365
    ]
    [
      "bucket" => 1791616476.0
      "open" => 9.744363
      "high" => 9.744478
      "low" => 9.744341
      "close" => 9.744426
    ]
    [
      "bucket" => 1791616552.0
      "open" => 9.744419
      "high" => 9.744514
      "low" => 9.744399
      "close" => 9.744429
    ]
    [
      "bucket" => 1791616628.0
      "open" => 9.744434
      "high" => 9.744506
      "low" => 9.744386
      "close" => 9.744432
    ]
    [
      "bucket" => 1791616704.0
      "open" => 9.744435
      "high" => 9.744444
      "low" => 9.744235
      "close" => 9.744241
    ]
    [
      "bucket" => 1791616780.0
      "open" => 9.744237
      "high" => 9.744302
      "low" => 9.744183
      "close" => 9.744265
    ]
    [
      "bucket" => 1791616856.0
      "open" => 9.744268
      "high" => 9.744293
      "low" => 9.744139
      "close" => 9.744251
    ]
    [
      "bucket" => 1791616932.0
      "open" => 9.744251
      "high" => 9.744289
      "low" => 9.744061
      "close" => 9.744061
    ]
    [
      "bucket" => 1791617008.0
      "open" => 9.744047
      "high" => 9.744117
      "low" => 9.744
      "close" => 9.744117
    ]
    [
      "bucket" => 1791617084.0
      "open" => 9.744117
      "high" => 9.744132
      "low" => 9.744025
      "close" => 9.744067
    ]
    [
      "bucket" => 1791617160.0
      "open" => 9.744061
      "high" => 9.744305
      "low" => 9.744054
      "close" => 9.744265
    ]
    [
      "bucket" => 1791617236.0
      "open" => 9.74426
      "high" => 9.744326
      "low" => 9.744146
      "close" => 9.744268
    ]
    [
      "bucket" => 1791617312.0
      "open" => 9.744279
      "high" => 9.744338
      "low" => 9.744054
      "close" => 9.744054
    ]
    [
      "bucket" => 1791617388.0
      "open" => 9.74405
      "high" => 9.744111
      "low" => 9.743954
      "close" => 9.743965
    ]
    [
      "bucket" => 1791617464.0
      "open" => 9.743965
      "high" => 9.743981
      "low" => 9.743813
      "close" => 9.743842
    ]
    [
      "bucket" => 1791617540.0
      "open" => 9.743842
      "high" => 9.743981
      "low" => 9.743802
      "close" => 9.743898
    ]
    [
      "bucket" => 1791617616.0
      "open" => 9.743908
      "high" => 9.743999
      "low" => 9.743908
      "close" => 9.74397
    ]
    [
      "bucket" => 1791617692.0
      "open" => 9.743965
      "high" => 9.743965
      "low" => 9.743768
      "close" => 9.743768
    ]
    [
      "bucket" => 1791617768.0
      "open" => 9.743774
      "high" => 9.74395
      "low" => 9.743719
      "close" => 9.743916
    ]
    [
      "bucket" => 1791617844.0
      "open" => 9.743928
      "high" => 9.744005
      "low" => 9.743928
      "close" => 9.743931
    ]
    [
      "bucket" => 1791617920.0
      "open" => 9.743931
      "high" => 9.743954
      "low" => 9.743625
      "close" => 9.743688
    ]
    [
      "bucket" => 1791617996.0
      "open" => 9.743688
      "high" => 9.74371
      "low" => 9.743603
      "close" => 9.743647
    ]
    [
      "bucket" => 1791618072.0
      "open" => 9.743652
      "high" => 9.743661
      "low" => 9.743495
      "close" => 9.743634
    ]
    [
      "bucket" => 1791618148.0
      "open" => 9.743634
      "high" => 9.743686
      "low" => 9.743544
      "close" => 9.743678
    ]
    [
      "bucket" => 1791618224.0
      "open" => 9.743684
      "high" => 9.743722
      "low" => 9.743636
      "close" => 9.7437
    ]
    [
      "bucket" => 1791618300.0
      "open" => 9.7437
      "high" => 9.743724
      "low" => 9.743585
      "close" => 9.743637
    ]
    [
      "bucket" => 1791618376.0
      "open" => 9.743637
      "high" => 9.743723
      "low" => 9.743546
      "close" => 9.743687
    ]
    [
      "bucket" => 1791618452.0
      "open" => 9.743693
      "high" => 9.7437
      "low" => 9.743548
      "close" => 9.743616
    ]
    [
      "bucket" => 1791618528.0
      "open" => 9.743612
      "high" => 9.743625
      "low" => 9.743527
      "close" => 9.743549
    ]
    [
      "bucket" => 1791618604.0
      "open" => 9.743546
      "high" => 9.743629
      "low" => 9.74343
      "close" => 9.743596
    ]
    [
      "bucket" => 1791618680.0
      "open" => 9.743596
      "high" => 9.743707
      "low" => 9.743583
      "close" => 9.743623
    ]
    [
      "bucket" => 1791618756.0
      "open" => 9.743623
      "high" => 9.743694
      "low" => 9.743535
      "close" => 9.743648
    ]
    [
      "bucket" => 1791618832.0
      "open" => 9.743637
      "high" => 9.744007
      "low" => 9.743637
      "close" => 9.743951
    ]
    [
      "bucket" => 1791618908.0
      "open" => 9.743944
      "high" => 9.743986
      "low" => 9.743924
      "close" => 9.743974
    ]
    [
      "bucket" => 1791618984.0
      "open" => 9.74397
      "high" => 9.74398
      "low" => 9.743874
      "close" => 9.743931
    ]
    [
      "bucket" => 1791619060.0
      "open" => 9.743937
      "high" => 9.743996
      "low" => 9.743848
      "close" => 9.743948
    ]
    [
      "bucket" => 1791619136.0
      "open" => 9.743919
      "high" => 9.743924
      "low" => 9.74374
      "close" => 9.743747
    ]
    [
      "bucket" => 1791619212.0
      "open" => 9.743751
      "high" => 9.743961
      "low" => 9.743751
      "close" => 9.743822
    ]
    [
      "bucket" => 1791619288.0
      "open" => 9.743822
      "high" => 9.743822
      "low" => 9.743667
      "close" => 9.743757
    ]
    [
      "bucket" => 1791619364.0
      "open" => 9.743757
      "high" => 9.743793
      "low" => 9.743671
      "close" => 9.743691
    ]
    [
      "bucket" => 1791619440.0
      "open" => 9.743691
      "high" => 9.743691
      "low" => 9.743579
      "close" => 9.743602
    ]
    [
      "bucket" => 1791619516.0
      "open" => 9.743602
      "high" => 9.743602
      "low" => 9.743411
      "close" => 9.743545
    ]
    [
      "bucket" => 1791619592.0
      "open" => 9.743545
      "high" => 9.743617
      "low" => 9.743538
      "close" => 9.743548
    ]
    [
      "bucket" => 1791619668.0
      "open" => 9.743544
      "high" => 9.743686
      "low" => 9.743534
      "close" => 9.743634
    ]
    [
      "bucket" => 1791619744.0
      "open" => 9.743626
      "high" => 9.743644
      "low" => 9.743517
      "close" => 9.743525
    ]
    [
      "bucket" => 1791619820.0
      "open" => 9.743527
      "high" => 9.743672
      "low" => 9.743522
      "close" => 9.743641
    ]
    [
      "bucket" => 1791619896.0
      "open" => 9.743641
      "high" => 9.743701
      "low" => 9.7436
      "close" => 9.743655
    ]
    [
      "bucket" => 1791619972.0
      "open" => 9.743655
      "high" => 9.743678
      "low" => 9.743551
      "close" => 9.74362
    ]
    [
      "bucket" => 1791620048.0
      "open" => 9.743612
      "high" => 9.743724
      "low" => 9.743542
      "close" => 9.743595
    ]
    [
      "bucket" => 1791620124.0
      "open" => 9.743595
      "high" => 9.743631
      "low" => 9.743517
      "close" => 9.74353
    ]
    [
      "bucket" => 1791620200.0
      "open" => 9.74353
      "high" => 9.743533
      "low" => 9.743339
      "close" => 9.74335
    ]
    [
      "bucket" => 1791620276.0
      "open" => 9.743341
      "high" => 9.743354
      "low" => 9.743124
      "close" => 9.743162
    ]
    [
      "bucket" => 1791620352.0
      "open" => 9.743162
      "high" => 9.743277
      "low" => 9.743149
      "close" => 9.743271
    ]
    [
      "bucket" => 1791620428.0
      "open" => 9.743271
      "high" => 9.743333
      "low" => 9.74314
      "close" => 9.743302
    ]
    [
      "bucket" => 1791620504.0
      "open" => 9.743297
      "high" => 9.743311
      "low" => 9.743096
      "close" => 9.743096
    ]
    [
      "bucket" => 1791620580.0
      "open" => 9.74309
      "high" => 9.743119
      "low" => 9.743009
      "close" => 9.743053
    ]
    [
      "bucket" => 1791620656.0
      "open" => 9.743049
      "high" => 9.743111
      "low" => 9.742949
      "close" => 9.742982
    ]
    [
      "bucket" => 1791620732.0
      "open" => 9.742982
      "high" => 9.743032
      "low" => 9.742935
      "close" => 9.742969
    ]
    [
      "bucket" => 1791620808.0
      "open" => 9.742969
      "high" => 9.74306
      "low" => 9.74295
      "close" => 9.74295
    ]
    [
      "bucket" => 1791620884.0
      "open" => 9.742962
      "high" => 9.743039
      "low" => 9.742896
      "close" => 9.743012
    ]
    [
      "bucket" => 1791620960.0
      "open" => 9.743012
      "high" => 9.743045
      "low" => 9.742964
      "close" => 9.742967
    ]
    [
      "bucket" => 1791621036.0
      "open" => 9.742967
      "high" => 9.743098
      "low" => 9.742891
      "close" => 9.743098
    ]
    [
      "bucket" => 1791621112.0
      "open" => 9.743098
      "high" => 9.743257
      "low" => 9.742984
      "close" => 9.743257
    ]
    [
      "bucket" => 1791621188.0
      "open" => 9.743251
      "high" => 9.743255
      "low" => 9.743089
      "close" => 9.743136
    ]
    [
      "bucket" => 1791621264.0
      "open" => 9.743132
      "high" => 9.743228
      "low" => 9.743132
      "close" => 9.743145
    ]
    [
      "bucket" => 1791621340.0
      "open" => 9.743145
      "high" => 9.743162
      "low" => 9.742972
      "close" => 9.743065
    ]
    [
      "bucket" => 1791621416.0
      "open" => 9.743052
      "high" => 9.743106
      "low" => 9.742971
      "close" => 9.743049
    ]
    [
      "bucket" => 1791621492.0
      "open" => 9.743055
      "high" => 9.743111
      "low" => 9.742986
      "close" => 9.743092
    ]
    [
      "bucket" => 1791621568.0
      "open" => 9.743092
      "high" => 9.743139
      "low" => 9.742972
      "close" => 9.743078
    ]
    [
      "bucket" => 1791621644.0
      "open" => 9.743072
      "high" => 9.743141
      "low" => 9.742963
      "close" => 9.743047
    ]
    [
      "bucket" => 1791621720.0
      "open" => 9.743029
      "high" => 9.743085
      "low" => 9.742915
      "close" => 9.743064
    ]
    [
      "bucket" => 1791621796.0
      "open" => 9.743073
      "high" => 9.743155
      "low" => 9.742974
      "close" => 9.742978
    ]
    [
      "bucket" => 1791621872.0
      "open" => 9.742975
      "high" => 9.743106
      "low" => 9.742953
      "close" => 9.743093
    ]
    [
      "bucket" => 1791621948.0
      "open" => 9.743093
      "high" => 9.743111
      "low" => 9.742987
      "close" => 9.742987
    ]
    [
      "bucket" => 1791622024.0
      "open" => 9.742987
      "high" => 9.743078
      "low" => 9.742928
      "close" => 9.743036
    ]
    [
      "bucket" => 1791622100.0
      "open" => 9.743033
      "high" => 9.743131
      "low" => 9.74299
      "close" => 9.74299
    ]
    [
      "bucket" => 1791622176.0
      "open" => 9.74299
      "high" => 9.742998
      "low" => 9.742854
      "close" => 9.742946
    ]
    [
      "bucket" => 1791622252.0
      "open" => 9.742936
      "high" => 9.742944
      "low" => 9.742795
      "close" => 9.742834
    ]
    [
      "bucket" => 1791622328.0
      "open" => 9.742834
      "high" => 9.742856
      "low" => 9.742685
      "close" => 9.742743
    ]
    [
      "bucket" => 1791622404.0
      "open" => 9.742743
      "high" => 9.742759
      "low" => 9.742492
      "close" => 9.742502
    ]
    [
      "bucket" => 1791622480.0
      "open" => 9.742507
      "high" => 9.742507
      "low" => 9.742368
      "close" => 9.742442
    ]
    [
      "bucket" => 1791622556.0
      "open" => 9.742442
      "high" => 9.742496
      "low" => 9.74233
      "close" => 9.742355
    ]
    [
      "bucket" => 1791622632.0
      "open" => 9.742352
      "high" => 9.742597
      "low" => 9.742316
      "close" => 9.742587
    ]
    [
      "bucket" => 1791622708.0
      "open" => 9.74259
      "high" => 9.742679
      "low" => 9.742561
      "close" => 9.74261
    ]
    [
      "bucket" => 1791622784.0
      "open" => 9.74261
      "high" => 9.742614
      "low" => 9.742486
      "close" => 9.742536
    ]
    [
      "bucket" => 1791622860.0
      "open" => 9.742533
      "high" => 9.742533
      "low" => 9.742329
      "close" => 9.742365
    ]
    [
      "bucket" => 1791622936.0
      "open" => 9.742365
      "high" => 9.742393
      "low" => 9.742238
      "close" => 9.742239
    ]
    [
      "bucket" => 1791623012.0
      "open" => 9.742239
      "high" => 9.742284
      "low" => 9.742193
      "close" => 9.742263
    ]
    [
      "bucket" => 1791623088.0
      "open" => 9.742263
      "high" => 9.742329
      "low" => 9.742208
      "close" => 9.742302
    ]
    [
      "bucket" => 1791623164.0
      "open" => 9.742302
      "high" => 9.742308
      "low" => 9.74215
      "close" => 9.742177
    ]
    [
      "bucket" => 1791623240.0
      "open" => 9.742173
      "high" => 9.742197
      "low" => 9.742087
      "close" => 9.74217
    ]
    [
      "bucket" => 1791623316.0
      "open" => 9.742167
      "high" => 9.742309
      "low" => 9.742141
      "close" => 9.742306
    ]
    [
      "bucket" => 1791623392.0
      "open" => 9.742306
      "high" => 9.742408
      "low" => 9.742281
      "close" => 9.742405
    ]
    [
      "bucket" => 1791623468.0
      "open" => 9.74241
      "high" => 9.742495
      "low" => 9.742373
      "close" => 9.742433
    ]
    [
      "bucket" => 1791623544.0
      "open" => 9.742433
      "high" => 9.742547
      "low" => 9.742419
      "close" => 9.742537
    ]
    [
      "bucket" => 1791623620.0
      "open" => 9.742537
      "high" => 9.742581
      "low" => 9.742464
      "close" => 9.742474
    ]
    [
      "bucket" => 1791623696.0
      "open" => 9.74247
      "high" => 9.742563
      "low" => 9.742376
      "close" => 9.742383
    ]
    [
      "bucket" => 1791623772.0
      "open" => 9.742388
      "high" => 9.7424
      "low" => 9.742289
      "close" => 9.742314
    ]
    [
      "bucket" => 1791623848.0
      "open" => 9.742314
      "high" => 9.742334
      "low" => 9.742154
      "close" => 9.742208
    ]
    [
      "bucket" => 1791623924.0
      "open" => 9.742208
      "high" => 9.742233
      "low" => 9.742138
      "close" => 9.742209
    ]
    [
      "bucket" => 1791624000.0
      "open" => 9.742202
      "high" => 9.742329
      "low" => 9.742202
      "close" => 9.742315
    ]
    [
      "bucket" => 1791624076.0
      "open" => 9.742311
      "high" => 9.742382
      "low" => 9.742246
      "close" => 9.742344
    ]
    [
      "bucket" => 1791624152.0
      "open" => 9.742349
      "high" => 9.742401
      "low" => 9.742303
      "close" => 9.742311
    ]
    [
      "bucket" => 1791624228.0
      "open" => 9.742311
      "high" => 9.742335
      "low" => 9.742194
      "close" => 9.742233
    ]
    [
      "bucket" => 1791624304.0
      "open" => 9.742225
      "high" => 9.742225
      "low" => 9.742105
      "close" => 9.742116
    ]
    [
      "bucket" => 1791624380.0
      "open" => 9.742116
      "high" => 9.742142
      "low" => 9.741988
      "close" => 9.74205
    ]
    [
      "bucket" => 1791624456.0
      "open" => 9.74205
      "high" => 9.742151
      "low" => 9.741985
      "close" => 9.741985
    ]
    [
      "bucket" => 1791624532.0
      "open" => 9.74199
      "high" => 9.742
      "low" => 9.741803
      "close" => 9.741828
    ]
    [
      "bucket" => 1791624608.0
      "open" => 9.741828
      "high" => 9.741875
      "low" => 9.741718
      "close" => 9.741719
    ]
    [
      "bucket" => 1791624684.0
      "open" => 9.741715
      "high" => 9.741886
      "low" => 9.74164
      "close" => 9.741886
    ]
    [
      "bucket" => 1791624760.0
      "open" => 9.741886
      "high" => 9.741921
      "low" => 9.741776
      "close" => 9.741885
    ]
    [
      "bucket" => 1791624836.0
      "open" => 9.741889
      "high" => 9.742039
      "low" => 9.741882
      "close" => 9.741992
    ]
    [
      "bucket" => 1791624912.0
      "open" => 9.741989
      "high" => 9.74202
      "low" => 9.741911
      "close" => 9.741922
    ]
    [
      "bucket" => 1791624988.0
      "open" => 9.741912
      "high" => 9.742074
      "low" => 9.741897
      "close" => 9.742053
    ]
    [
      "bucket" => 1791625064.0
      "open" => 9.742048
      "high" => 9.742125
      "low" => 9.741938
      "close" => 9.742092
    ]
    [
      "bucket" => 1791625140.0
      "open" => 9.742098
      "high" => 9.742126
      "low" => 9.741896
      "close" => 9.741938
    ]
    [
      "bucket" => 1791625216.0
      "open" => 9.741943
      "high" => 9.742098
      "low" => 9.7419
      "close" => 9.742041
    ]
    [
      "bucket" => 1791625292.0
      "open" => 9.742044
      "high" => 9.742054
      "low" => 9.741917
      "close" => 9.742003
    ]
    [
      "bucket" => 1791625368.0
      "open" => 9.742003
      "high" => 9.742072
      "low" => 9.741965
      "close" => 9.742057
    ]
    [
      "bucket" => 1791625444.0
      "open" => 9.742048
      "high" => 9.742099
      "low" => 9.741957
      "close" => 9.74209
    ]
    [
      "bucket" => 1791625520.0
      "open" => 9.742107
      "high" => 9.742194
      "low" => 9.742093
      "close" => 9.742141
    ]
    [
      "bucket" => 1791625596.0
      "open" => 9.742141
      "high" => 9.742222
      "low" => 9.742112
      "close" => 9.742195
    ]
    [
      "bucket" => 1791625672.0
      "open" => 9.742198
      "high" => 9.742204
      "low" => 9.742109
      "close" => 9.742123
    ]
    [
      "bucket" => 1791625748.0
      "open" => 9.742123
      "high" => 9.742143
      "low" => 9.741856
      "close" => 9.741862
    ]
    [
      "bucket" => 1791625824.0
      "open" => 9.741867
      "high" => 9.741883
      "low" => 9.741778
      "close" => 9.741836
    ]
    [
      "bucket" => 1791625900.0
      "open" => 9.74184
      "high" => 9.741949
      "low" => 9.74183
      "close" => 9.741831
    ]
    [
      "bucket" => 1791625976.0
      "open" => 9.741835
      "high" => 9.741925
      "low" => 9.741757
      "close" => 9.741903
    ]
    [
      "bucket" => 1791626052.0
      "open" => 9.741911
      "high" => 9.741933
      "low" => 9.741859
      "close" => 9.741905
    ]
    [
      "bucket" => 1791626128.0
      "open" => 9.741916
      "high" => 9.742019
      "low" => 9.741908
      "close" => 9.742019
    ]
    [
      "bucket" => 1791626204.0
      "open" => 9.742019
      "high" => 9.742076
      "low" => 9.741881
      "close" => 9.742076
    ]
    [
      "bucket" => 1791626280.0
      "open" => 9.74207
      "high" => 9.742094
      "low" => 9.741936
      "close" => 9.74194
    ]
    [
      "bucket" => 1791626356.0
      "open" => 9.741947
      "high" => 9.742024
      "low" => 9.741935
      "close" => 9.741941
    ]
    [
      "bucket" => 1791626432.0
      "open" => 9.741961
      "high" => 9.74207
      "low" => 9.741927
      "close" => 9.742014
    ]
    [
      "bucket" => 1791626508.0
      "open" => 9.742023
      "high" => 9.742212
      "low" => 9.741979
      "close" => 9.742163
    ]
    [
      "bucket" => 1791626584.0
      "open" => 9.742163
      "high" => 9.742207
      "low" => 9.742067
      "close" => 9.742173
    ]
    [
      "bucket" => 1791626660.0
      "open" => 9.742176
      "high" => 9.742259
      "low" => 9.742088
      "close" => 9.742154
    ]
    [
      "bucket" => 1791626736.0
      "open" => 9.742154
      "high" => 9.742217
      "low" => 9.742064
      "close" => 9.742146
    ]
    [
      "bucket" => 1791626812.0
      "open" => 9.742143
      "high" => 9.742173
      "low" => 9.742082
      "close" => 9.742138
    ]
    [
      "bucket" => 1791626888.0
      "open" => 9.742149
      "high" => 9.742352
      "low" => 9.742149
      "close" => 9.742347
    ]
    [
      "bucket" => 1791626964.0
      "open" => 9.742347
      "high" => 9.742352
      "low" => 9.742129
      "close" => 9.7422
    ]
    [
      "bucket" => 1791627040.0
      "open" => 9.7422
      "high" => 9.742263
      "low" => 9.74209
      "close" => 9.742172
    ]
    [
      "bucket" => 1791627116.0
      "open" => 9.742168
      "high" => 9.742189
      "low" => 9.742006
      "close" => 9.742006
    ]
    [
      "bucket" => 1791627192.0
      "open" => 9.742006
      "high" => 9.742068
      "low" => 9.741979
      "close" => 9.742022
    ]
    [
      "bucket" => 1791627268.0
      "open" => 9.742012
      "high" => 9.742117
      "low" => 9.742009
      "close" => 9.742058
    ]
    [
      "bucket" => 1791627344.0
      "open" => 9.742058
      "high" => 9.742061
      "low" => 9.74192
      "close" => 9.74202
    ]
    [
      "bucket" => 1791627420.0
      "open" => 9.742025
      "high" => 9.742123
      "low" => 9.741949
      "close" => 9.741974
    ]
    [
      "bucket" => 1791627496.0
      "open" => 9.741968
      "high" => 9.74202
      "low" => 9.74186
      "close" => 9.741869
    ]
    [
      "bucket" => 1791627572.0
      "open" => 9.741863
      "high" => 9.741894
      "low" => 9.741782
      "close" => 9.741798
    ]
    [
      "bucket" => 1791627648.0
      "open" => 9.741795
      "high" => 9.741807
      "low" => 9.741667
      "close" => 9.74169
    ]
    [
      "bucket" => 1791627724.0
      "open" => 9.741705
      "high" => 9.741849
      "low" => 9.741705
      "close" => 9.741734
    ]
    [
      "bucket" => 1791627800.0
      "open" => 9.741745
      "high" => 9.741781
      "low" => 9.741658
      "close" => 9.741692
    ]
    [
      "bucket" => 1791627876.0
      "open" => 9.741684
      "high" => 9.741751
      "low" => 9.741651
      "close" => 9.741721
    ]
    [
      "bucket" => 1791627952.0
      "open" => 9.741721
      "high" => 9.741856
      "low" => 9.741636
      "close" => 9.741854
    ]
    [
      "bucket" => 1791628028.0
      "open" => 9.741854
      "high" => 9.741857
      "low" => 9.741696
      "close" => 9.741723
    ]
    [
      "bucket" => 1791628104.0
      "open" => 9.741734
      "high" => 9.741748
      "low" => 9.741645
      "close" => 9.741742
    ]
    [
      "bucket" => 1791628180.0
      "open" => 9.741742
      "high" => 9.741863
      "low" => 9.741621
      "close" => 9.741621
    ]
    [
      "bucket" => 1791628256.0
      "open" => 9.741615
      "high" => 9.741704
      "low" => 9.741573
      "close" => 9.74168
    ]
    [
      "bucket" => 1791628332.0
      "open" => 9.741688
      "high" => 9.741789
      "low" => 9.741645
      "close" => 9.741689
    ]
    [
      "bucket" => 1791628408.0
      "open" => 9.741689
      "high" => 9.741757
      "low" => 9.741639
      "close" => 9.741673
    ]
    [
      "bucket" => 1791628484.0
      "open" => 9.741683
      "high" => 9.74173
      "low" => 9.741622
      "close" => 9.741724
    ]
    [
      "bucket" => 1791628560.0
      "open" => 9.741719
      "high" => 9.741719
      "low" => 9.741545
      "close" => 9.741573
    ]
    [
      "bucket" => 1791628636.0
      "open" => 9.741564
      "high" => 9.741591
      "low" => 9.741502
      "close" => 9.741534
    ]
    [
      "bucket" => 1791628712.0
      "open" => 9.741527
      "high" => 9.741593
      "low" => 9.741444
      "close" => 9.741567
    ]
    [
      "bucket" => 1791628788.0
      "open" => 9.741567
      "high" => 9.741696
      "low" => 9.741525
      "close" => 9.741562
    ]
    [
      "bucket" => 1791628864.0
      "open" => 9.741544
      "high" => 9.741686
      "low" => 9.741513
      "close" => 9.741583
    ]
    [
      "bucket" => 1791628940.0
      "open" => 9.741579
      "high" => 9.741608
      "low" => 9.741454
      "close" => 9.741571
    ]
    [
      "bucket" => 1791629016.0
      "open" => 9.741571
      "high" => 9.74163
      "low" => 9.741512
      "close" => 9.741602
    ]
    [
      "bucket" => 1791629092.0
      "open" => 9.741617
      "high" => 9.741637
      "low" => 9.741432
      "close" => 9.741432
    ]
    [
      "bucket" => 1791629168.0
      "open" => 9.741428
      "high" => 9.741454
      "low" => 9.741323
      "close" => 9.741385
    ]
    [
      "bucket" => 1791629244.0
      "open" => 9.741394
      "high" => 9.741506
      "low" => 9.741339
      "close" => 9.741492
    ]
    [
      "bucket" => 1791629320.0
      "open" => 9.741487
      "high" => 9.741581
      "low" => 9.741438
      "close" => 9.741458
    ]
    [
      "bucket" => 1791629396.0
      "open" => 9.741464
      "high" => 9.741672
      "low" => 9.741432
      "close" => 9.741632
    ]
    [
      "bucket" => 1791629472.0
      "open" => 9.741629
      "high" => 9.741755
      "low" => 9.741622
      "close" => 9.741709
    ]
    [
      "bucket" => 1791629548.0
      "open" => 9.741722
      "high" => 9.741853
      "low" => 9.741707
      "close" => 9.741755
    ]
    [
      "bucket" => 1791629624.0
      "open" => 9.74175
      "high" => 9.741904
      "low" => 9.741744
      "close" => 9.74185
    ]
    [
      "bucket" => 1791629700.0
      "open" => 9.741857
      "high" => 9.741874
      "low" => 9.74178
      "close" => 9.741798
    ]
    [
      "bucket" => 1791629776.0
      "open" => 9.741798
      "high" => 9.741895
      "low" => 9.741753
      "close" => 9.741891
    ]
    [
      "bucket" => 1791629852.0
      "open" => 9.741896
      "high" => 9.741943
      "low" => 9.741837
      "close" => 9.741852
    ]
    [
      "bucket" => 1791629928.0
      "open" => 9.741857
      "high" => 9.741857
      "low" => 9.741637
      "close" => 9.741641
    ]
    [
      "bucket" => 1791630004.0
      "open" => 9.741637
      "high" => 9.741836
      "low" => 9.741564
      "close" => 9.741831
    ]
    [
      "bucket" => 1791630080.0
      "open" => 9.741826
      "high" => 9.74192
      "low" => 9.741823
      "close" => 9.74192
    ]
    [
      "bucket" => 1791630156.0
      "open" => 9.74192
      "high" => 9.741997
      "low" => 9.741891
      "close" => 9.741962
    ]
    [
      "bucket" => 1791630232.0
      "open" => 9.741962
      "high" => 9.7421
      "low" => 9.741856
      "close" => 9.74191
    ]
    [
      "bucket" => 1791630308.0
      "open" => 9.741914
      "high" => 9.742074
      "low" => 9.741914
      "close" => 9.74199
    ]
    [
      "bucket" => 1791630384.0
      "open" => 9.741995
      "high" => 9.742085
      "low" => 9.74192
      "close" => 9.742008
    ]
    [
      "bucket" => 1791630460.0
      "open" => 9.742015
      "high" => 9.742187
      "low" => 9.741983
      "close" => 9.742183
    ]
    [
      "bucket" => 1791630536.0
      "open" => 9.742177
      "high" => 9.742207
      "low" => 9.742039
      "close" => 9.742053
    ]
    [
      "bucket" => 1791630612.0
      "open" => 9.742062
      "high" => 9.742206
      "low" => 9.742057
      "close" => 9.742179
    ]
    [
      "bucket" => 1791630688.0
      "open" => 9.742189
      "high" => 9.742343
      "low" => 9.742064
      "close" => 9.742069
    ]
    [
      "bucket" => 1791630764.0
      "open" => 9.742069
      "high" => 9.742108
      "low" => 9.741972
      "close" => 9.7421
    ]
    [
      "bucket" => 1791630840.0
      "open" => 9.742104
      "high" => 9.742166
      "low" => 9.742009
      "close" => 9.742118
    ]
    [
      "bucket" => 1791630916.0
      "open" => 9.742112
      "high" => 9.742194
      "low" => 9.741983
      "close" => 9.741983
    ]
    [
      "bucket" => 1791630992.0
      "open" => 9.741979
      "high" => 9.742029
      "low" => 9.741875
      "close" => 9.742029
    ]
    [
      "bucket" => 1791631068.0
      "open" => 9.742015
      "high" => 9.742035
      "low" => 9.741938
      "close" => 9.742006
    ]
    [
      "bucket" => 1791631144.0
      "open" => 9.742006
      "high" => 9.742082
      "low" => 9.741953
      "close" => 9.741968
    ]
    [
      "bucket" => 1791631220.0
      "open" => 9.741968
      "high" => 9.742071
      "low" => 9.741925
      "close" => 9.742071
    ]
    [
      "bucket" => 1791631296.0
      "open" => 9.742071
      "high" => 9.742142
      "low" => 9.741994
      "close" => 9.742142
    ]
    [
      "bucket" => 1791631372.0
      "open" => 9.742142
      "high" => 9.742158
      "low" => 9.742043
      "close" => 9.742068
    ]
    [
      "bucket" => 1791631448.0
      "open" => 9.742072
      "high" => 9.742119
      "low" => 9.742014
      "close" => 9.742031
    ]
    [
      "bucket" => 1791631524.0
      "open" => 9.742026
      "high" => 9.742145
      "low" => 9.742017
      "close" => 9.742124
    ]
    [
      "bucket" => 1791631600.0
      "open" => 9.742124
      "high" => 9.74217
      "low" => 9.742068
      "close" => 9.742078
    ]
    [
      "bucket" => 1791631676.0
      "open" => 9.74207
      "high" => 9.742215
      "low" => 9.741998
      "close" => 9.742186
    ]
    [
      "bucket" => 1791631752.0
      "open" => 9.742186
      "high" => 9.742249
      "low" => 9.742075
      "close" => 9.742205
    ]
    [
      "bucket" => 1791631828.0
      "open" => 9.742209
      "high" => 9.742266
      "low" => 9.742162
      "close" => 9.742196
    ]
    [
      "bucket" => 1791631904.0
      "open" => 9.742196
      "high" => 9.742258
      "low" => 9.742179
      "close" => 9.742258
    ]
    [
      "bucket" => 1791631980.0
      "open" => 9.742262
      "high" => 9.74231
      "low" => 9.742183
      "close" => 9.742266
    ]
    [
      "bucket" => 1791632056.0
      "open" => 9.742266
      "high" => 9.742338
      "low" => 9.742211
      "close" => 9.742261
    ]
    [
      "bucket" => 1791632132.0
      "open" => 9.742242
      "high" => 9.742336
      "low" => 9.741941
      "close" => 9.742006
    ]
    [
      "bucket" => 1791632208.0
      "open" => 9.742006
      "high" => 9.742063
      "low" => 9.74194
      "close" => 9.742058
    ]
    [
      "bucket" => 1791632284.0
      "open" => 9.742054
      "high" => 9.74211
      "low" => 9.742019
      "close" => 9.742031
    ]
    [
      "bucket" => 1791632360.0
      "open" => 9.742028
      "high" => 9.742054
      "low" => 9.741897
      "close" => 9.741946
    ]
    [
      "bucket" => 1791632436.0
      "open" => 9.741946
      "high" => 9.741993
      "low" => 9.741775
      "close" => 9.741775
    ]
    [
      "bucket" => 1791632512.0
      "open" => 9.741779
      "high" => 9.741856
      "low" => 9.741737
      "close" => 9.741782
    ]
    [
      "bucket" => 1791632588.0
      "open" => 9.741782
      "high" => 9.741842
      "low" => 9.741727
      "close" => 9.74179
    ]
    [
      "bucket" => 1791632664.0
      "open" => 9.741796
      "high" => 9.741871
      "low" => 9.74165
      "close" => 9.741675
    ]
    [
      "bucket" => 1791632740.0
      "open" => 9.741675
      "high" => 9.741675
      "low" => 9.741552
      "close" => 9.741571
    ]
    [
      "bucket" => 1791632816.0
      "open" => 9.741571
      "high" => 9.741578
      "low" => 9.741383
      "close" => 9.741398
    ]
    [
      "bucket" => 1791632892.0
      "open" => 9.741391
      "high" => 9.741391
      "low" => 9.741237
      "close" => 9.741244
    ]
    [
      "bucket" => 1791632968.0
      "open" => 9.741244
      "high" => 9.741296
      "low" => 9.741191
      "close" => 9.74127
    ]
    [
      "bucket" => 1791633044.0
      "open" => 9.741283
      "high" => 9.741309
      "low" => 9.741114
      "close" => 9.741201
    ]
    [
      "bucket" => 1791633120.0
      "open" => 9.741183
      "high" => 9.741234
      "low" => 9.741088
      "close" => 9.741203
    ]
    [
      "bucket" => 1791633196.0
      "open" => 9.741198
      "high" => 9.741198
      "low" => 9.74105
      "close" => 9.741161
    ]
    [
      "bucket" => 1791633272.0
      "open" => 9.741157
      "high" => 9.741244
      "low" => 9.741116
      "close" => 9.741198
    ]
    [
      "bucket" => 1791633348.0
      "open" => 9.741182
      "high" => 9.741308
      "low" => 9.741143
      "close" => 9.741289
    ]
    [
      "bucket" => 1791633424.0
      "open" => 9.741298
      "high" => 9.741298
      "low" => 9.741132
      "close" => 9.741169
    ]
    [
      "bucket" => 1791633500.0
      "open" => 9.741169
      "high" => 9.741251
      "low" => 9.741151
      "close" => 9.741222
    ]
    [
      "bucket" => 1791633576.0
      "open" => 9.741222
      "high" => 9.741325
      "low" => 9.741211
      "close" => 9.741264
    ]
    [
      "bucket" => 1791633652.0
      "open" => 9.741264
      "high" => 9.741321
      "low" => 9.741206
      "close" => 9.741206
    ]
    [
      "bucket" => 1791633728.0
      "open" => 9.741203
      "high" => 9.741426
      "low" => 9.741203
      "close" => 9.741377
    ]
    [
      "bucket" => 1791633804.0
      "open" => 9.741377
      "high" => 9.741442
      "low" => 9.741332
      "close" => 9.741363
    ]
    [
      "bucket" => 1791633880.0
      "open" => 9.741353
      "high" => 9.741362
      "low" => 9.741227
      "close" => 9.74127
    ]
    [
      "bucket" => 1791633956.0
      "open" => 9.741264
      "high" => 9.741299
      "low" => 9.741207
      "close" => 9.741263
    ]
    [
      "bucket" => 1791634032.0
      "open" => 9.741263
      "high" => 9.741513
      "low" => 9.741235
      "close" => 9.741503
    ]
    [
      "bucket" => 1791634108.0
      "open" => 9.7415
      "high" => 9.741628
      "low" => 9.741454
      "close" => 9.741585
    ]
    [
      "bucket" => 1791634184.0
      "open" => 9.741553
      "high" => 9.74156
      "low" => 9.741458
      "close" => 9.741458
    ]
    [
      "bucket" => 1791634260.0
      "open" => 9.741448
      "high" => 9.741448
      "low" => 9.741296
      "close" => 9.741296
    ]
    [
      "bucket" => 1791634336.0
      "open" => 9.741302
      "high" => 9.741345
      "low" => 9.741219
      "close" => 9.741302
    ]
    [
      "bucket" => 1791634412.0
      "open" => 9.741302
      "high" => 9.741325
      "low" => 9.741179
      "close" => 9.741308
    ]
    [
      "bucket" => 1791634488.0
      "open" => 9.741308
      "high" => 9.741321
      "low" => 9.74118
      "close" => 9.741208
    ]
    [
      "bucket" => 1791634564.0
      "open" => 9.741205
      "high" => 9.741356
      "low" => 9.741156
      "close" => 9.741334
    ]
    [
      "bucket" => 1791634640.0
      "open" => 9.741334
      "high" => 9.741481
      "low" => 9.741334
      "close" => 9.741396
    ]
    [
      "bucket" => 1791634716.0
      "open" => 9.741392
      "high" => 9.741593
      "low" => 9.74135
      "close" => 9.741589
    ]
    [
      "bucket" => 1791634792.0
      "open" => 9.741593
      "high" => 9.741593
      "low" => 9.741417
      "close" => 9.741418
    ]
    [
      "bucket" => 1791634868.0
      "open" => 9.741429
      "high" => 9.741444
      "low" => 9.741277
      "close" => 9.741308
    ]
    [
      "bucket" => 1791634944.0
      "open" => 9.741291
      "high" => 9.741291
      "low" => 9.741104
      "close" => 9.741152
    ]
    [
      "bucket" => 1791635020.0
      "open" => 9.741152
      "high" => 9.741241
      "low" => 9.741147
      "close" => 9.741234
    ]
    [
      "bucket" => 1791635096.0
      "open" => 9.741226
      "high" => 9.741232
      "low" => 9.740912
      "close" => 9.740921
    ]
    [
      "bucket" => 1791635172.0
      "open" => 9.74093
      "high" => 9.741017
      "low" => 9.740886
      "close" => 9.740926
    ]
    [
      "bucket" => 1791635248.0
      "open" => 9.740923
      "high" => 9.741033
      "low" => 9.740896
      "close" => 9.741026
    ]
    [
      "bucket" => 1791635324.0
      "open" => 9.741031
      "high" => 9.741073
      "low" => 9.740862
      "close" => 9.74089
    ]
    [
      "bucket" => 1791635400.0
      "open" => 9.74089
      "high" => 9.740944
      "low" => 9.740842
      "close" => 9.740921
    ]
    [
      "bucket" => 1791635476.0
      "open" => 9.740921
      "high" => 9.740927
      "low" => 9.740807
      "close" => 9.740819
    ]
    [
      "bucket" => 1791635552.0
      "open" => 9.740825
      "high" => 9.740879
      "low" => 9.740691
      "close" => 9.740697
    ]
    [
      "bucket" => 1791635628.0
      "open" => 9.740701
      "high" => 9.740718
      "low" => 9.740587
      "close" => 9.740718
    ]
    [
      "bucket" => 1791635704.0
      "open" => 9.740715
      "high" => 9.74072
      "low" => 9.740585
      "close" => 9.740711
    ]
    [
      "bucket" => 1791635780.0
      "open" => 9.740708
      "high" => 9.740775
      "low" => 9.740638
      "close" => 9.740728
    ]
    [
      "bucket" => 1791635856.0
      "open" => 9.740728
      "high" => 9.740743
      "low" => 9.740607
      "close" => 9.740629
    ]
    [
      "bucket" => 1791635932.0
      "open" => 9.740634
      "high" => 9.74069
      "low" => 9.74057
      "close" => 9.740621
    ]
    [
      "bucket" => 1791636008.0
      "open" => 9.740621
      "high" => 9.740723
      "low" => 9.740587
      "close" => 9.74064
    ]
    [
      "bucket" => 1791636084.0
      "open" => 9.74064
      "high" => 9.740656
      "low" => 9.740574
      "close" => 9.740593
    ]
    [
      "bucket" => 1791636160.0
      "open" => 9.740584
      "high" => 9.740729
      "low" => 9.740563
      "close" => 9.740682
    ]
    [
      "bucket" => 1791636236.0
      "open" => 9.740676
      "high" => 9.740774
      "low" => 9.740672
      "close" => 9.740686
    ]
    [
      "bucket" => 1791636312.0
      "open" => 9.74069
      "high" => 9.740711
      "low" => 9.740589
      "close" => 9.740599
    ]
    [
      "bucket" => 1791636388.0
      "open" => 9.740593
      "high" => 9.740608
      "low" => 9.740403
      "close" => 9.740433
    ]
    [
      "bucket" => 1791636464.0
      "open" => 9.740433
      "high" => 9.74046
      "low" => 9.74033
      "close" => 9.74035
    ]
    [
      "bucket" => 1791636540.0
      "open" => 9.74035
      "high" => 9.740367
      "low" => 9.74028
      "close" => 9.740315
    ]
    [
      "bucket" => 1791636616.0
      "open" => 9.740311
      "high" => 9.740403
      "low" => 9.740205
      "close" => 9.740319
    ]
    [
      "bucket" => 1791636692.0
      "open" => 9.740322
      "high" => 9.740322
      "low" => 9.74014
      "close" => 9.740162
    ]
    [
      "bucket" => 1791636768.0
      "open" => 9.740158
      "high" => 9.740159
      "low" => 9.740022
      "close" => 9.740026
    ]
    [
      "bucket" => 1791636844.0
      "open" => 9.74003
      "high" => 9.74008
      "low" => 9.73981
      "close" => 9.73981
    ]
    [
      "bucket" => 1791636920.0
      "open" => 9.739817
      "high" => 9.740017
      "low" => 9.739803
      "close" => 9.739941
    ]
    [
      "bucket" => 1791636996.0
      "open" => 9.739937
      "high" => 9.739983
      "low" => 9.7399
      "close" => 9.739941
    ]
    [
      "bucket" => 1791637072.0
      "open" => 9.739941
      "high" => 9.739996
      "low" => 9.739846
      "close" => 9.739927
    ]
    [
      "bucket" => 1791637148.0
      "open" => 9.739927
      "high" => 9.739965
      "low" => 9.739836
      "close" => 9.739965
    ]
    [
      "bucket" => 1791637224.0
      "open" => 9.739965
      "high" => 9.740077
      "low" => 9.739902
      "close" => 9.739917
    ]
    [
      "bucket" => 1791637300.0
      "open" => 9.739917
      "high" => 9.739917
      "low" => 9.739714
      "close" => 9.73983
    ]
    [
      "bucket" => 1791637376.0
      "open" => 9.739818
      "high" => 9.739892
      "low" => 9.739789
      "close" => 9.739892
    ]
    [
      "bucket" => 1791637452.0
      "open" => 9.739886
      "high" => 9.739949
      "low" => 9.739767
      "close" => 9.739767
    ]
    [
      "bucket" => 1791637528.0
      "open" => 9.739758
      "high" => 9.739984
      "low" => 9.739748
      "close" => 9.739984
    ]
    [
      "bucket" => 1791637604.0
      "open" => 9.739992
      "high" => 9.739996
      "low" => 9.739876
      "close" => 9.739969
    ]
    [
      "bucket" => 1791637680.0
      "open" => 9.74
      "high" => 9.740106
      "low" => 9.739981
      "close" => 9.74003
    ]
    [
      "bucket" => 1791637756.0
      "open" => 9.740026
      "high" => 9.740031
      "low" => 9.739932
      "close" => 9.739951
    ]
    [
      "bucket" => 1791637832.0
      "open" => 9.739951
      "high" => 9.740039
      "low" => 9.739939
      "close" => 9.739975
    ]
    [
      "bucket" => 1791637908.0
      "open" => 9.739972
      "high" => 9.740056
      "low" => 9.73991
      "close" => 9.740009
    ]
    [
      "bucket" => 1791637984.0
      "open" => 9.740009
      "high" => 9.740115
      "low" => 9.739988
      "close" => 9.7401
    ]
    [
      "bucket" => 1791638060.0
      "open" => 9.7401
      "high" => 9.740196
      "low" => 9.740077
      "close" => 9.74014
    ]
    [
      "bucket" => 1791638136.0
      "open" => 9.740131
      "high" => 9.740155
      "low" => 9.740051
      "close" => 9.740145
    ]
    [
      "bucket" => 1791638212.0
      "open" => 9.740145
      "high" => 9.740247
      "low" => 9.740142
      "close" => 9.740199
    ]
    [
      "bucket" => 1791638288.0
      "open" => 9.740203
      "high" => 9.74025
      "low" => 9.740072
      "close" => 9.740073
    ]
    [
      "bucket" => 1791638364.0
      "open" => 9.740066
      "high" => 9.740066
      "low" => 9.739959
      "close" => 9.739977
    ]
    [
      "bucket" => 1791638440.0
      "open" => 9.739977
      "high" => 9.740052
      "low" => 9.739915
      "close" => 9.740003
    ]
    [
      "bucket" => 1791638516.0
      "open" => 9.740003
      "high" => 9.740008
      "low" => 9.739896
      "close" => 9.739926
    ]
    [
      "bucket" => 1791638592.0
      "open" => 9.739921
      "high" => 9.74011
      "low" => 9.739921
      "close" => 9.740102
    ]
    [
      "bucket" => 1791638668.0
      "open" => 9.740102
      "high" => 9.740306
      "low" => 9.740081
      "close" => 9.740302
    ]
    [
      "bucket" => 1791638744.0
      "open" => 9.740306
      "high" => 9.740319
      "low" => 9.740141
      "close" => 9.740209
    ]
    [
      "bucket" => 1791638820.0
      "open" => 9.740209
      "high" => 9.740312
      "low" => 9.740156
      "close" => 9.740282
    ]
    [
      "bucket" => 1791638896.0
      "open" => 9.740282
      "high" => 9.740284
      "low" => 9.740033
      "close" => 9.740037
    ]
    [
      "bucket" => 1791638972.0
      "open" => 9.74003
      "high" => 9.740037
      "low" => 9.739892
      "close" => 9.739925
    ]
    [
      "bucket" => 1791639048.0
      "open" => 9.73989
      "high" => 9.739941
      "low" => 9.739847
      "close" => 9.739854
    ]
    [
      "bucket" => 1791639124.0
      "open" => 9.739845
      "high" => 9.739859
      "low" => 9.739709
      "close" => 9.73975
    ]
    [
      "bucket" => 1791639200.0
      "open" => 9.739765
      "high" => 9.739827
      "low" => 9.739703
      "close" => 9.739777
    ]
    [
      "bucket" => 1791639276.0
      "open" => 9.739784
      "high" => 9.739943
      "low" => 9.739784
      "close" => 9.739943
    ]
    [
      "bucket" => 1791639352.0
      "open" => 9.739948
      "high" => 9.740054
      "low" => 9.739943
      "close" => 9.740049
    ]
    [
      "bucket" => 1791639428.0
      "open" => 9.740049
      "high" => 9.740113
      "low" => 9.740002
      "close" => 9.740022
    ]
    [
      "bucket" => 1791639504.0
      "open" => 9.740022
      "high" => 9.740106
      "low" => 9.739981
      "close" => 9.740102
    ]
    [
      "bucket" => 1791639580.0
      "open" => 9.740114
      "high" => 9.740115
      "low" => 9.739996
      "close" => 9.740045
    ]
    [
      "bucket" => 1791639656.0
      "open" => 9.740045
      "high" => 9.740045
      "low" => 9.739929
      "close" => 9.74002
    ]
    [
      "bucket" => 1791639732.0
      "open" => 9.74002
      "high" => 9.740114
      "low" => 9.739978
      "close" => 9.740084
    ]
    [
      "bucket" => 1791639808.0
      "open" => 9.740081
      "high" => 9.740118
      "low" => 9.740011
      "close" => 9.740011
    ]
    [
      "bucket" => 1791639884.0
      "open" => 9.740007
      "high" => 9.740013
      "low" => 9.739849
      "close" => 9.739946
    ]
    [
      "bucket" => 1791639960.0
      "open" => 9.739943
      "high" => 9.739977
      "low" => 9.739816
      "close" => 9.73984
    ]
    [
      "bucket" => 1791640036.0
      "open" => 9.739831
      "high" => 9.740017
      "low" => 9.7398
      "close" => 9.739965
    ]
    [
      "bucket" => 1791640112.0
      "open" => 9.739962
      "high" => 9.740052
      "low" => 9.739925
      "close" => 9.739976
    ]
    [
      "bucket" => 1791640188.0
      "open" => 9.739981
      "high" => 9.739981
      "low" => 9.739819
      "close" => 9.739846
    ]
    [
      "bucket" => 1791640264.0
      "open" => 9.739846
      "high" => 9.740033
      "low" => 9.739841
      "close" => 9.740033
    ]
    [
      "bucket" => 1791640340.0
      "open" => 9.740033
      "high" => 9.740033
      "low" => 9.739868
      "close" => 9.739954
    ]
    [
      "bucket" => 1791640416.0
      "open" => 9.739958
      "high" => 9.740007
      "low" => 9.739928
      "close" => 9.739946
    ]
    [
      "bucket" => 1791640492.0
      "open" => 9.739946
      "high" => 9.74004
      "low" => 9.73993
      "close" => 9.73996
    ]
    [
      "bucket" => 1791640568.0
      "open" => 9.739955
      "high" => 9.739977
      "low" => 9.739851
      "close" => 9.739956
    ]
    [
      "bucket" => 1791640644.0
      "open" => 9.73995
      "high" => 9.74023
      "low" => 9.739918
      "close" => 9.740226
    ]
    [
      "bucket" => 1791640720.0
      "open" => 9.740226
      "high" => 9.740226
      "low" => 9.740051
      "close" => 9.740071
    ]
    [
      "bucket" => 1791640796.0
      "open" => 9.740081
      "high" => 9.740156
      "low" => 9.73999
      "close" => 9.740057
    ]
    [
      "bucket" => 1791640872.0
      "open" => 9.740057
      "high" => 9.740315
      "low" => 9.739991
      "close" => 9.740303
    ]
    [
      "bucket" => 1791640948.0
      "open" => 9.740308
      "high" => 9.740331
      "low" => 9.740192
      "close" => 9.740283
    ]
    [
      "bucket" => 1791641024.0
      "open" => 9.740269
      "high" => 9.740285
      "low" => 9.740187
      "close" => 9.740236
    ]
    [
      "bucket" => 1791641100.0
      "open" => 9.740231
      "high" => 9.740391
      "low" => 9.740225
      "close" => 9.740358
    ]
    [
      "bucket" => 1791641176.0
      "open" => 9.740354
      "high" => 9.740392
      "low" => 9.740274
      "close" => 9.740355
    ]
    [
      "bucket" => 1791641252.0
      "open" => 9.740355
      "high" => 9.740456
      "low" => 9.740341
      "close" => 9.740353
    ]
    [
      "bucket" => 1791641328.0
      "open" => 9.740353
      "high" => 9.740589
      "low" => 9.740325
      "close" => 9.740589
    ]
    [
      "bucket" => 1791641404.0
      "open" => 9.740584
      "high" => 9.740643
      "low" => 9.740416
      "close" => 9.740475
    ]
    [
      "bucket" => 1791641480.0
      "open" => 9.740475
      "high" => 9.740544
      "low" => 9.740435
      "close" => 9.740476
    ]
    [
      "bucket" => 1791641556.0
      "open" => 9.740485
      "high" => 9.740583
      "low" => 9.740338
      "close" => 9.740347
    ]
    [
      "bucket" => 1791641632.0
      "open" => 9.740347
      "high" => 9.740552
      "low" => 9.740347
      "close" => 9.740474
    ]
    [
      "bucket" => 1791641708.0
      "open" => 9.740474
      "high" => 9.740638
      "low" => 9.740437
      "close" => 9.740577
    ]
    [
      "bucket" => 1791641784.0
      "open" => 9.740577
      "high" => 9.740594
      "low" => 9.740381
      "close" => 9.740381
    ]
    [
      "bucket" => 1791641860.0
      "open" => 9.740381
      "high" => 9.740436
      "low" => 9.740287
      "close" => 9.740436
    ]
    [
      "bucket" => 1791641936.0
      "open" => 9.740436
      "high" => 9.740674
      "low" => 9.740402
      "close" => 9.740635
    ]
    [
      "bucket" => 1791642012.0
      "open" => 9.74064
      "high" => 9.740663
      "low" => 9.74053
      "close" => 9.740592
    ]
    [
      "bucket" => 1791642088.0
      "open" => 9.740584
      "high" => 9.7406
      "low" => 9.740464
      "close" => 9.740525
    ]
    [
      "bucket" => 1791642164.0
      "open" => 9.740535
      "high" => 9.74059
      "low" => 9.740475
      "close" => 9.740546
    ]
    [
      "bucket" => 1791642240.0
      "open" => 9.740546
      "high" => 9.740546
      "low" => 9.740405
      "close" => 9.740466
    ]
    [
      "bucket" => 1791642316.0
      "open" => 9.740466
      "high" => 9.740637
      "low" => 9.740466
      "close" => 9.740547
    ]
    [
      "bucket" => 1791642392.0
      "open" => 9.740547
      "high" => 9.740736
      "low" => 9.740547
      "close" => 9.740721
    ]
    [
      "bucket" => 1791642468.0
      "open" => 9.740721
      "high" => 9.740762
      "low" => 9.740668
      "close" => 9.740747
    ]
    [
      "bucket" => 1791642544.0
      "open" => 9.740752
      "high" => 9.740752
      "low" => 9.740552
      "close" => 9.740581
    ]
    [
      "bucket" => 1791642620.0
      "open" => 9.740587
      "high" => 9.740659
      "low" => 9.740379
      "close" => 9.740409
    ]
    [
      "bucket" => 1791642696.0
      "open" => 9.740404
      "high" => 9.740476
      "low" => 9.740345
      "close" => 9.74038
    ]
    [
      "bucket" => 1791642772.0
      "open" => 9.740376
      "high" => 9.740425
      "low" => 9.740276
      "close" => 9.740306
    ]
    [
      "bucket" => 1791642848.0
      "open" => 9.740311
      "high" => 9.740344
      "low" => 9.740175
      "close" => 9.740266
    ]
    [
      "bucket" => 1791642924.0
      "open" => 9.740271
      "high" => 9.740303
      "low" => 9.740209
      "close" => 9.740254
    ]
    [
      "bucket" => 1791643000.0
      "open" => 9.740258
      "high" => 9.740495
      "low" => 9.740258
      "close" => 9.740485
    ]
    [
      "bucket" => 1791643076.0
      "open" => 9.740471
      "high" => 9.740523
      "low" => 9.740361
      "close" => 9.740361
    ]
    [
      "bucket" => 1791643152.0
      "open" => 9.740376
      "high" => 9.74039
      "low" => 9.740095
      "close" => 9.740105
    ]
    [
      "bucket" => 1791643228.0
      "open" => 9.740099
      "high" => 9.740106
      "low" => 9.739927
      "close" => 9.739937
    ]
    [
      "bucket" => 1791643304.0
      "open" => 9.739937
      "high" => 9.740014
      "low" => 9.739818
      "close" => 9.739985
    ]
    [
      "bucket" => 1791643380.0
      "open" => 9.739989
      "high" => 9.740005
      "low" => 9.739882
      "close" => 9.739996
    ]
    [
      "bucket" => 1791643456.0
      "open" => 9.739996
      "high" => 9.740124
      "low" => 9.739961
      "close" => 9.740032
    ]
    [
      "bucket" => 1791643532.0
      "open" => 9.740032
      "high" => 9.740192
      "low" => 9.740032
      "close" => 9.74016
    ]
    [
      "bucket" => 1791643608.0
      "open" => 9.74016
      "high" => 9.740205
      "low" => 9.740089
      "close" => 9.740118
    ]
    [
      "bucket" => 1791643684.0
      "open" => 9.740132
      "high" => 9.740196
      "low" => 9.740047
      "close" => 9.74011
    ]
    [
      "bucket" => 1791643760.0
      "open" => 9.74011
      "high" => 9.740288
      "low" => 9.740098
      "close" => 9.74024
    ]
    [
      "bucket" => 1791643836.0
      "open" => 9.740235
      "high" => 9.74032
      "low" => 9.740179
      "close" => 9.740211
    ]
    [
      "bucket" => 1791643912.0
      "open" => 9.740216
      "high" => 9.740241
      "low" => 9.740108
      "close" => 9.740194
    ]
    [
      "bucket" => 1791643988.0
      "open" => 9.740183
      "high" => 9.740319
      "low" => 9.740177
      "close" => 9.740269
    ]
    [
      "bucket" => 1791644064.0
      "open" => 9.740269
      "high" => 9.74032
      "low" => 9.740243
      "close" => 9.740265
    ]
    [
      "bucket" => 1791644140.0
      "open" => 9.740265
      "high" => 9.740311
      "low" => 9.740143
      "close" => 9.740198
    ]
    [
      "bucket" => 1791644216.0
      "open" => 9.740206
      "high" => 9.740324
      "low" => 9.740172
      "close" => 9.740324
    ]
    [
      "bucket" => 1791644292.0
      "open" => 9.740324
      "high" => 9.740385
      "low" => 9.740208
      "close" => 9.740357
    ]
    [
      "bucket" => 1791644368.0
      "open" => 9.740357
      "high" => 9.740656
      "low" => 9.740349
      "close" => 9.740638
    ]
    [
      "bucket" => 1791644444.0
      "open" => 9.740645
      "high" => 9.740679
      "low" => 9.740572
      "close" => 9.740675
    ]
    [
      "bucket" => 1791644520.0
      "open" => 9.740654
      "high" => 9.740855
      "low" => 9.740643
      "close" => 9.740705
    ]
    [
      "bucket" => 1791644596.0
      "open" => 9.740699
      "high" => 9.740738
      "low" => 9.740598
      "close" => 9.740608
    ]
    [
      "bucket" => 1791644672.0
      "open" => 9.740621
      "high" => 9.74063
      "low" => 9.740434
      "close" => 9.740434
    ]
    [
      "bucket" => 1791644748.0
      "open" => 9.740425
      "high" => 9.74043
      "low" => 9.740215
      "close" => 9.740253
    ]
    [
      "bucket" => 1791644824.0
      "open" => 9.740246
      "high" => 9.740369
      "low" => 9.740205
      "close" => 9.74036
    ]
    [
      "bucket" => 1791644900.0
      "open" => 9.74036
      "high" => 9.74036
      "low" => 9.740144
      "close" => 9.740155
    ]
    [
      "bucket" => 1791644976.0
      "open" => 9.740155
      "high" => 9.740235
      "low" => 9.740114
      "close" => 9.740123
    ]
    [
      "bucket" => 1791645052.0
      "open" => 9.740118
      "high" => 9.740141
      "low" => 9.739998
      "close" => 9.740003
    ]
    [
      "bucket" => 1791645128.0
      "open" => 9.740011
      "high" => 9.740072
      "low" => 9.739893
      "close" => 9.739953
    ]
    [
      "bucket" => 1791645204.0
      "open" => 9.739962
      "high" => 9.740049
      "low" => 9.739887
      "close" => 9.739894
    ]
    [
      "bucket" => 1791645280.0
      "open" => 9.739894
      "high" => 9.739966
      "low" => 9.739857
      "close" => 9.739874
    ]
    [
      "bucket" => 1791645356.0
      "open" => 9.739874
      "high" => 9.739883
      "low" => 9.739767
      "close" => 9.739801
    ]
    [
      "bucket" => 1791645432.0
      "open" => 9.739807
      "high" => 9.739922
      "low" => 9.739787
      "close" => 9.739866
    ]
    [
      "bucket" => 1791645508.0
      "open" => 9.739866
      "high" => 9.740012
      "low" => 9.739832
      "close" => 9.740012
    ]
    [
      "bucket" => 1791645584.0
      "open" => 9.740016
      "high" => 9.740024
      "low" => 9.739798
      "close" => 9.739801
    ]
    [
      "bucket" => 1791645660.0
      "open" => 9.739806
      "high" => 9.739816
      "low" => 9.739628
      "close" => 9.739628
    ]
    [
      "bucket" => 1791645736.0
      "open" => 9.739628
      "high" => 9.739628
      "low" => 9.739456
      "close" => 9.739484
    ]
    [
      "bucket" => 1791645812.0
      "open" => 9.739487
      "high" => 9.739747
      "low" => 9.739475
      "close" => 9.739646
    ]
    [
      "bucket" => 1791645888.0
      "open" => 9.739646
      "high" => 9.739673
      "low" => 9.739541
      "close" => 9.73955
    ]
    [
      "bucket" => 1791645964.0
      "open" => 9.73955
      "high" => 9.739619
      "low" => 9.73949
      "close" => 9.739611
    ]
    [
      "bucket" => 1791646040.0
      "open" => 9.739605
      "high" => 9.739659
      "low" => 9.739537
      "close" => 9.739616
    ]
    [
      "bucket" => 1791646116.0
      "open" => 9.739616
      "high" => 9.739736
      "low" => 9.739616
      "close" => 9.739634
    ]
    [
      "bucket" => 1791646192.0
      "open" => 9.739629
      "high" => 9.739664
      "low" => 9.739449
      "close" => 9.739475
    ]
    [
      "bucket" => 1791646268.0
      "open" => 9.739471
      "high" => 9.739471
      "low" => 9.739281
      "close" => 9.739335
    ]
    [
      "bucket" => 1791646344.0
      "open" => 9.739341
      "high" => 9.739359
      "low" => 9.739219
      "close" => 9.73931
    ]
    [
      "bucket" => 1791646420.0
      "open" => 9.73931
      "high" => 9.739363
      "low" => 9.739155
      "close" => 9.739171
    ]
    [
      "bucket" => 1791646496.0
      "open" => 9.739166
      "high" => 9.739203
      "low" => 9.738904
      "close" => 9.738924
    ]
    [
      "bucket" => 1791646572.0
      "open" => 9.738929
      "high" => 9.738945
      "low" => 9.738857
      "close" => 9.738857
    ]
    [
      "bucket" => 1791646648.0
      "open" => 9.73886
      "high" => 9.738875
      "low" => 9.7386
      "close" => 9.738679
    ]
    [
      "bucket" => 1791646724.0
      "open" => 9.738675
      "high" => 9.738692
      "low" => 9.738587
      "close" => 9.738659
    ]
    [
      "bucket" => 1791646800.0
      "open" => 9.738655
      "high" => 9.738655
      "low" => 9.738461
      "close" => 9.738618
    ]
    [
      "bucket" => 1791646876.0
      "open" => 9.738618
      "high" => 9.738618
      "low" => 9.738468
      "close" => 9.738492
    ]
    [
      "bucket" => 1791646952.0
      "open" => 9.738488
      "high" => 9.73858
      "low" => 9.738488
      "close" => 9.738554
    ]
    [
      "bucket" => 1791647028.0
      "open" => 9.738548
      "high" => 9.738553
      "low" => 9.738359
      "close" => 9.73848
    ]
    [
      "bucket" => 1791647104.0
      "open" => 9.73848
      "high" => 9.738485
      "low" => 9.738408
      "close" => 9.738454
    ]
    [
      "bucket" => 1791647180.0
      "open" => 9.738454
      "high" => 9.738465
      "low" => 9.738272
      "close" => 9.738284
    ]
    [
      "bucket" => 1791647256.0
      "open" => 9.73828
      "high" => 9.73828
      "low" => 9.738156
      "close" => 9.738194
    ]
    [
      "bucket" => 1791647332.0
      "open" => 9.738179
      "high" => 9.738227
      "low" => 9.738105
      "close" => 9.738207
    ]
    [
      "bucket" => 1791647408.0
      "open" => 9.738214
      "high" => 9.738272
      "low" => 9.738173
      "close" => 9.738264
    ]
    [
      "bucket" => 1791647484.0
      "open" => 9.738264
      "high" => 9.738314
      "low" => 9.738101
      "close" => 9.738193
    ]
    [
      "bucket" => 1791647560.0
      "open" => 9.738193
      "high" => 9.738267
      "low" => 9.738101
      "close" => 9.738122
    ]
    [
      "bucket" => 1791647636.0
      "open" => 9.738118
      "high" => 9.738214
      "low" => 9.738045
      "close" => 9.738173
    ]
    [
      "bucket" => 1791647712.0
      "open" => 9.738163
      "high" => 9.738215
      "low" => 9.738079
      "close" => 9.73816
    ]
    [
      "bucket" => 1791647788.0
      "open" => 9.738125
      "high" => 9.738329
      "low" => 9.738102
      "close" => 9.738326
    ]
    [
      "bucket" => 1791647864.0
      "open" => 9.738328
      "high" => 9.738472
      "low" => 9.73831
      "close" => 9.738441
    ]
    [
      "bucket" => 1791647940.0
      "open" => 9.738425
      "high" => 9.738575
      "low" => 9.738413
      "close" => 9.738525
    ]
    [
      "bucket" => 1791648016.0
      "open" => 9.738533
      "high" => 9.738533
      "low" => 9.738222
      "close" => 9.738247
    ]
    [
      "bucket" => 1791648092.0
      "open" => 9.738255
      "high" => 9.738391
      "low" => 9.738247
      "close" => 9.738343
    ]
    [
      "bucket" => 1791648168.0
      "open" => 9.738335
      "high" => 9.738344
      "low" => 9.738209
      "close" => 9.738261
    ]
    [
      "bucket" => 1791648244.0
      "open" => 9.738266
      "high" => 9.738302
      "low" => 9.738041
      "close" => 9.738041
    ]
    [
      "bucket" => 1791648320.0
      "open" => 9.738041
      "high" => 9.738131
      "low" => 9.737934
      "close" => 9.737987
    ]
    [
      "bucket" => 1791648396.0
      "open" => 9.737979
      "high" => 9.738042
      "low" => 9.737924
      "close" => 9.737927
    ]
    [
      "bucket" => 1791648472.0
      "open" => 9.737939
      "high" => 9.738095
      "low" => 9.737925
      "close" => 9.738087
    ]
    [
      "bucket" => 1791648548.0
      "open" => 9.738087
      "high" => 9.738234
      "low" => 9.73805
      "close" => 9.738234
    ]
    [
      "bucket" => 1791648624.0
      "open" => 9.738229
      "high" => 9.738285
      "low" => 9.738106
      "close" => 9.738202
    ]
    [
      "bucket" => 1791648700.0
      "open" => 9.738207
      "high" => 9.738496
      "low" => 9.738207
      "close" => 9.738491
    ]
    [
      "bucket" => 1791648776.0
      "open" => 9.738494
      "high" => 9.738588
      "low" => 9.738427
      "close" => 9.73855
    ]
    [
      "bucket" => 1791648852.0
      "open" => 9.738543
      "high" => 9.738619
      "low" => 9.738505
      "close" => 9.738603
    ]
    [
      "bucket" => 1791648928.0
      "open" => 9.7386
      "high" => 9.7386
      "low" => 9.738449
      "close" => 9.738503
    ]
    [
      "bucket" => 1791649004.0
      "open" => 9.738507
      "high" => 9.73862
      "low" => 9.738498
      "close" => 9.738615
    ]
    [
      "bucket" => 1791649080.0
      "open" => 9.738615
      "high" => 9.738641
      "low" => 9.738537
      "close" => 9.738552
    ]
    [
      "bucket" => 1791649156.0
      "open" => 9.738552
      "high" => 9.73859
      "low" => 9.7385
      "close" => 9.738507
    ]
    [
      "bucket" => 1791649232.0
      "open" => 9.738505
      "high" => 9.738701
      "low" => 9.738501
      "close" => 9.738686
    ]
    [
      "bucket" => 1791649308.0
      "open" => 9.738675
      "high" => 9.738707
      "low" => 9.738554
      "close" => 9.738638
    ]
    [
      "bucket" => 1791649384.0
      "open" => 9.73865
      "high" => 9.738749
      "low" => 9.73865
      "close" => 9.738727
    ]
    [
      "bucket" => 1791649460.0
      "open" => 9.738723
      "high" => 9.738766
      "low" => 9.738629
      "close" => 9.738766
    ]
    [
      "bucket" => 1791649536.0
      "open" => 9.738766
      "high" => 9.738783
      "low" => 9.738648
      "close" => 9.738751
    ]
    [
      "bucket" => 1791649612.0
      "open" => 9.738751
      "high" => 9.738765
      "low" => 9.738556
      "close" => 9.738578
    ]
    [
      "bucket" => 1791649688.0
      "open" => 9.738573
      "high" => 9.738675
      "low" => 9.738553
      "close" => 9.73863
    ]
    [
      "bucket" => 1791649764.0
      "open" => 9.738625
      "high" => 9.738742
      "low" => 9.738616
      "close" => 9.738704
    ]
    [
      "bucket" => 1791649840.0
      "open" => 9.738699
      "high" => 9.738795
      "low" => 9.738644
      "close" => 9.738698
    ]
    [
      "bucket" => 1791649916.0
      "open" => 9.738705
      "high" => 9.738791
      "low" => 9.738572
      "close" => 9.738627
    ]
    [
      "bucket" => 1791649992.0
      "open" => 9.738622
      "high" => 9.738664
      "low" => 9.738394
      "close" => 9.738412
    ]
    [
      "bucket" => 1791650068.0
      "open" => 9.738415
      "high" => 9.738469
      "low" => 9.738359
      "close" => 9.738463
    ]
    [
      "bucket" => 1791650144.0
      "open" => 9.738463
      "high" => 9.738478
      "low" => 9.738356
      "close" => 9.738388
    ]
    [
      "bucket" => 1791650220.0
      "open" => 9.738397
      "high" => 9.738504
      "low" => 9.738381
      "close" => 9.738418
    ]
    [
      "bucket" => 1791650296.0
      "open" => 9.738412
      "high" => 9.738474
      "low" => 9.738301
      "close" => 9.738474
    ]
    [
      "bucket" => 1791650372.0
      "open" => 9.738474
      "high" => 9.738641
      "low" => 9.738458
      "close" => 9.738608
    ]
    [
      "bucket" => 1791650448.0
      "open" => 9.738611
      "high" => 9.738758
      "low" => 9.738611
      "close" => 9.738685
    ]
    [
      "bucket" => 1791650524.0
      "open" => 9.738682
      "high" => 9.738708
      "low" => 9.738533
      "close" => 9.738584
    ]
    [
      "bucket" => 1791650600.0
      "open" => 9.738553
      "high" => 9.73863
      "low" => 9.738532
      "close" => 9.738572
    ]
    [
      "bucket" => 1791650676.0
      "open" => 9.738576
      "high" => 9.738651
      "low" => 9.738556
      "close" => 9.738579
    ]
    [
      "bucket" => 1791650752.0
      "open" => 9.738574
      "high" => 9.738574
      "low" => 9.738248
      "close" => 9.738281
    ]
    [
      "bucket" => 1791650828.0
      "open" => 9.738281
      "high" => 9.738398
      "low" => 9.738239
      "close" => 9.738398
    ]
    [
      "bucket" => 1791650904.0
      "open" => 9.738393
      "high" => 9.738418
      "low" => 9.738279
      "close" => 9.738317
    ]
    [
      "bucket" => 1791650980.0
      "open" => 9.738317
      "high" => 9.738386
      "low" => 9.738207
      "close" => 9.73838
    ]
    [
      "bucket" => 1791651056.0
      "open" => 9.738385
      "high" => 9.738393
      "low" => 9.738306
      "close" => 9.738352
    ]
    [
      "bucket" => 1791651132.0
      "open" => 9.738352
      "high" => 9.738399
      "low" => 9.738177
      "close" => 9.738195
    ]
    [
      "bucket" => 1791651208.0
      "open" => 9.738195
      "high" => 9.738311
      "low" => 9.738135
      "close" => 9.738282
    ]
    [
      "bucket" => 1791651284.0
      "open" => 9.738277
      "high" => 9.738282
      "low" => 9.738159
      "close" => 9.738226
    ]
    [
      "bucket" => 1791651360.0
      "open" => 9.738226
      "high" => 9.738424
      "low" => 9.738206
      "close" => 9.738365
    ]
    [
      "bucket" => 1791651436.0
      "open" => 9.738365
      "high" => 9.738395
      "low" => 9.738286
      "close" => 9.738287
    ]
    [
      "bucket" => 1791651512.0
      "open" => 9.738282
      "high" => 9.738539
      "low" => 9.738277
      "close" => 9.738539
    ]
    [
      "bucket" => 1791651588.0
      "open" => 9.738545
      "high" => 9.738644
      "low" => 9.738493
      "close" => 9.73855
    ]
    [
      "bucket" => 1791651664.0
      "open" => 9.73855
      "high" => 9.738577
      "low" => 9.738442
      "close" => 9.738468
    ]
    [
      "bucket" => 1791651740.0
      "open" => 9.738445
      "high" => 9.738465
      "low" => 9.738387
      "close" => 9.738441
    ]
    [
      "bucket" => 1791651816.0
      "open" => 9.738451
      "high" => 9.738461
      "low" => 9.738286
      "close" => 9.738322
    ]
    [
      "bucket" => 1791651892.0
      "open" => 9.738318
      "high" => 9.738376
      "low" => 9.738247
      "close" => 9.738256
    ]
    [
      "bucket" => 1791651968.0
      "open" => 9.738256
      "high" => 9.738256
      "low" => 9.738097
      "close" => 9.738119
    ]
    [
      "bucket" => 1791652044.0
      "open" => 9.738119
      "high" => 9.738206
      "low" => 9.738118
      "close" => 9.738184
    ]
    [
      "bucket" => 1791652120.0
      "open" => 9.738179
      "high" => 9.738245
      "low" => 9.738086
      "close" => 9.738132
    ]
    [
      "bucket" => 1791652196.0
      "open" => 9.738136
      "high" => 9.738392
      "low" => 9.738079
      "close" => 9.738374
    ]
    [
      "bucket" => 1791652272.0
      "open" => 9.738377
      "high" => 9.738572
      "low" => 9.738353
      "close" => 9.738538
    ]
    [
      "bucket" => 1791652348.0
      "open" => 9.738546
      "high" => 9.738555
      "low" => 9.738414
      "close" => 9.738507
    ]
    [
      "bucket" => 1791652424.0
      "open" => 9.738493
      "high" => 9.738796
      "low" => 9.738466
      "close" => 9.738793
    ]
    [
      "bucket" => 1791652500.0
      "open" => 9.738815
      "high" => 9.738834
      "low" => 9.738604
      "close" => 9.738607
    ]
    [
      "bucket" => 1791652576.0
      "open" => 9.738607
      "high" => 9.738657
      "low" => 9.738555
      "close" => 9.738621
    ]
    [
      "bucket" => 1791652652.0
      "open" => 9.738621
      "high" => 9.738621
      "low" => 9.738503
      "close" => 9.73859
    ]
    [
      "bucket" => 1791652728.0
      "open" => 9.738586
      "high" => 9.738687
      "low" => 9.738544
      "close" => 9.738613
    ]
    [
      "bucket" => 1791652804.0
      "open" => 9.738613
      "high" => 9.738828
      "low" => 9.7386
      "close" => 9.738821
    ]
    [
      "bucket" => 1791652880.0
      "open" => 9.738825
      "high" => 9.738825
      "low" => 9.738575
      "close" => 9.738612
    ]
    [
      "bucket" => 1791652956.0
      "open" => 9.738612
      "high" => 9.738694
      "low" => 9.738594
      "close" => 9.738633
    ]
    [
      "bucket" => 1791653032.0
      "open" => 9.738633
      "high" => 9.738692
      "low" => 9.738576
      "close" => 9.73859
    ]
    [
      "bucket" => 1791653108.0
      "open" => 9.738583
      "high" => 9.73867
      "low" => 9.738583
      "close" => 9.738597
    ]
    [
      "bucket" => 1791653184.0
      "open" => 9.738597
      "high" => 9.738712
      "low" => 9.73859
      "close" => 9.73863
    ]
    [
      "bucket" => 1791653260.0
      "open" => 9.73863
      "high" => 9.738631
      "low" => 9.73854
      "close" => 9.738617
    ]
    [
      "bucket" => 1791653336.0
      "open" => 9.738614
      "high" => 9.738692
      "low" => 9.738501
      "close" => 9.738602
    ]
    [
      "bucket" => 1791653412.0
      "open" => 9.738602
      "high" => 9.738639
      "low" => 9.738549
      "close" => 9.738617
    ]
    [
      "bucket" => 1791653488.0
      "open" => 9.738617
      "high" => 9.738716
      "low" => 9.738529
      "close" => 9.73856
    ]
    [
      "bucket" => 1791653564.0
      "open" => 9.738553
      "high" => 9.738627
      "low" => 9.738473
      "close" => 9.738483
    ]
    [
      "bucket" => 1791653640.0
      "open" => 9.738475
      "high" => 9.738674
      "low" => 9.738471
      "close" => 9.738619
    ]
    [
      "bucket" => 1791653716.0
      "open" => 9.738612
      "high" => 9.738703
      "low" => 9.738564
      "close" => 9.738692
    ]
    [
      "bucket" => 1791653792.0
      "open" => 9.738692
      "high" => 9.738814
      "low" => 9.738666
      "close" => 9.738723
    ]
    [
      "bucket" => 1791653868.0
      "open" => 9.738723
      "high" => 9.739016
      "low" => 9.738715
      "close" => 9.738987
    ]
    [
      "bucket" => 1791653944.0
      "open" => 9.738987
      "high" => 9.738987
      "low" => 9.738673
      "close" => 9.738686
    ]
    [
      "bucket" => 1791654020.0
      "open" => 9.738686
      "high" => 9.738704
      "low" => 9.738484
      "close" => 9.738534
    ]
    [
      "bucket" => 1791654096.0
      "open" => 9.738544
      "high" => 9.738667
      "low" => 9.73849
      "close" => 9.738651
    ]
    [
      "bucket" => 1791654172.0
      "open" => 9.738651
      "high" => 9.738696
      "low" => 9.73858
      "close" => 9.738646
    ]
    [
      "bucket" => 1791654248.0
      "open" => 9.738646
      "high" => 9.738776
      "low" => 9.738598
      "close" => 9.738598
    ]
    [
      "bucket" => 1791654324.0
      "open" => 9.738615
      "high" => 9.738687
      "low" => 9.738577
      "close" => 9.738619
    ]
    [
      "bucket" => 1791654400.0
      "open" => 9.738619
      "high" => 9.738643
      "low" => 9.738503
      "close" => 9.738532
    ]
    [
      "bucket" => 1791654476.0
      "open" => 9.738527
      "high" => 9.738743
      "low" => 9.738516
      "close" => 9.738733
    ]
    [
      "bucket" => 1791654552.0
      "open" => 9.738728
      "high" => 9.738736
      "low" => 9.738536
      "close" => 9.738593
    ]
    [
      "bucket" => 1791654628.0
      "open" => 9.738593
      "high" => 9.738805
      "low" => 9.738593
      "close" => 9.73862
    ]
    [
      "bucket" => 1791654704.0
      "open" => 9.73862
      "high" => 9.738629
      "low" => 9.738422
      "close" => 9.738436
    ]
    [
      "bucket" => 1791654780.0
      "open" => 9.738436
      "high" => 9.738554
      "low" => 9.738428
      "close" => 9.738508
    ]
    [
      "bucket" => 1791654856.0
      "open" => 9.738505
      "high" => 9.738561
      "low" => 9.738336
      "close" => 9.738399
    ]
    [
      "bucket" => 1791654932.0
      "open" => 9.73839
      "high" => 9.738421
      "low" => 9.738311
      "close" => 9.738332
    ]
    [
      "bucket" => 1791655008.0
      "open" => 9.738332
      "high" => 9.738462
      "low" => 9.738312
      "close" => 9.738452
    ]
    [
      "bucket" => 1791655084.0
      "open" => 9.738458
      "high" => 9.73854
      "low" => 9.738433
      "close" => 9.738452
    ]
    [
      "bucket" => 1791655160.0
      "open" => 9.738452
      "high" => 9.73857
      "low" => 9.738375
      "close" => 9.738547
    ]
    [
      "bucket" => 1791655236.0
      "open" => 9.738547
      "high" => 9.73861
      "low" => 9.738414
      "close" => 9.738592
    ]
    [
      "bucket" => 1791655312.0
      "open" => 9.7386
      "high" => 9.738657
      "low" => 9.738497
      "close" => 9.738527
    ]
    [
      "bucket" => 1791655388.0
      "open" => 9.738527
      "high" => 9.738624
      "low" => 9.738505
      "close" => 9.738591
    ]
    [
      "bucket" => 1791655464.0
      "open" => 9.738591
      "high" => 9.738667
      "low" => 9.738566
      "close" => 9.738582
    ]
    [
      "bucket" => 1791655540.0
      "open" => 9.738578
      "high" => 9.738716
      "low" => 9.738491
      "close" => 9.738667
    ]
    [
      "bucket" => 1791655616.0
      "open" => 9.738667
      "high" => 9.738784
      "low" => 9.738613
      "close" => 9.738782
    ]
    [
      "bucket" => 1791655692.0
      "open" => 9.738771
      "high" => 9.738807
      "low" => 9.7387
      "close" => 9.738716
    ]
    [
      "bucket" => 1791655768.0
      "open" => 9.738708
      "high" => 9.738729
      "low" => 9.738633
      "close" => 9.738638
    ]
    [
      "bucket" => 1791655844.0
      "open" => 9.738626
      "high" => 9.738718
      "low" => 9.73858
      "close" => 9.738691
    ]
    [
      "bucket" => 1791655920.0
      "open" => 9.738687
      "high" => 9.739064
      "low" => 9.738651
      "close" => 9.739051
    ]
    [
      "bucket" => 1791655996.0
      "open" => 9.739051
      "high" => 9.739102
      "low" => 9.738949
      "close" => 9.739046
    ]
    [
      "bucket" => 1791656072.0
      "open" => 9.739041
      "high" => 9.739045
      "low" => 9.738866
      "close" => 9.738866
    ]
    [
      "bucket" => 1791656148.0
      "open" => 9.738863
      "high" => 9.738987
      "low" => 9.738831
      "close" => 9.738914
    ]
    [
      "bucket" => 1791656224.0
      "open" => 9.738914
      "high" => 9.738925
      "low" => 9.73882
      "close" => 9.738863
    ]
    [
      "bucket" => 1791656300.0
      "open" => 9.738856
      "high" => 9.738858
      "low" => 9.738733
      "close" => 9.738841
    ]
    [
      "bucket" => 1791656376.0
      "open" => 9.738844
      "high" => 9.739014
      "low" => 9.738824
      "close" => 9.738956
    ]
    [
      "bucket" => 1791656452.0
      "open" => 9.738953
      "high" => 9.738985
      "low" => 9.73886
      "close" => 9.73888
    ]
    [
      "bucket" => 1791656528.0
      "open" => 9.738876
      "high" => 9.738887
      "low" => 9.738732
      "close" => 9.7388
    ]
    [
      "bucket" => 1791656604.0
      "open" => 9.7388
      "high" => 9.738908
      "low" => 9.738751
      "close" => 9.738778
    ]
    [
      "bucket" => 1791656680.0
      "open" => 9.738778
      "high" => 9.738816
      "low" => 9.738613
      "close" => 9.738618
    ]
    [
      "bucket" => 1791656756.0
      "open" => 9.738618
      "high" => 9.738645
      "low" => 9.738478
      "close" => 9.73864
    ]
    [
      "bucket" => 1791656832.0
      "open" => 9.738647
      "high" => 9.738863
      "low" => 9.738613
      "close" => 9.73883
    ]
    [
      "bucket" => 1791656908.0
      "open" => 9.738824
      "high" => 9.738863
      "low" => 9.73875
      "close" => 9.73877
    ]
    [
      "bucket" => 1791656984.0
      "open" => 9.738765
      "high" => 9.738892
      "low" => 9.738683
      "close" => 9.738883
    ]
    [
      "bucket" => 1791657060.0
      "open" => 9.738883
      "high" => 9.738965
      "low" => 9.738781
      "close" => 9.738958
    ]
    [
      "bucket" => 1791657136.0
      "open" => 9.73895
      "high" => 9.739019
      "low" => 9.738913
      "close" => 9.738968
    ]
    [
      "bucket" => 1791657212.0
      "open" => 9.738968
      "high" => 9.738968
      "low" => 9.738712
      "close" => 9.738786
    ]
    [
      "bucket" => 1791657288.0
      "open" => 9.738786
      "high" => 9.73886
      "low" => 9.738694
      "close" => 9.738743
    ]
    [
      "bucket" => 1791657364.0
      "open" => 9.738743
      "high" => 9.738794
      "low" => 9.738648
      "close" => 9.738748
    ]
    [
      "bucket" => 1791657440.0
      "open" => 9.738743
      "high" => 9.738842
      "low" => 9.738702
      "close" => 9.738728
    ]
    [
      "bucket" => 1791657516.0
      "open" => 9.738766
      "high" => 9.738821
      "low" => 9.738736
      "close" => 9.738761
    ]
    [
      "bucket" => 1791657592.0
      "open" => 9.738765
      "high" => 9.738854
      "low" => 9.738668
      "close" => 9.738854
    ]
    [
      "bucket" => 1791657668.0
      "open" => 9.738847
      "high" => 9.738847
      "low" => 9.738763
      "close" => 9.738836
    ]
    [
      "bucket" => 1791657744.0
      "open" => 9.738841
      "high" => 9.738916
      "low" => 9.738775
      "close" => 9.738808
    ]
    [
      "bucket" => 1791657820.0
      "open" => 9.738808
      "high" => 9.738859
      "low" => 9.738755
      "close" => 9.738809
    ]
    [
      "bucket" => 1791657896.0
      "open" => 9.738812
      "high" => 9.738937
      "low" => 9.738812
      "close" => 9.738865
    ]
    [
      "bucket" => 1791657972.0
      "open" => 9.738865
      "high" => 9.738869
      "low" => 9.738746
      "close" => 9.738829
    ]
    [
      "bucket" => 1791658048.0
      "open" => 9.738833
      "high" => 9.738833
      "low" => 9.738558
      "close" => 9.738586
    ]
    [
      "bucket" => 1791658124.0
      "open" => 9.738595
      "high" => 9.738601
      "low" => 9.738388
      "close" => 9.738388
    ]
    [
      "bucket" => 1791658200.0
      "open" => 9.738388
      "high" => 9.738517
      "low" => 9.738373
      "close" => 9.738442
    ]
    [
      "bucket" => 1791658276.0
      "open" => 9.738438
      "high" => 9.738595
      "low" => 9.738388
      "close" => 9.738553
    ]
    [
      "bucket" => 1791658352.0
      "open" => 9.738553
      "high" => 9.738562
      "low" => 9.738451
      "close" => 9.738506
    ]
    [
      "bucket" => 1791658428.0
      "open" => 9.738506
      "high" => 9.738797
      "low" => 9.7385
      "close" => 9.738711
    ]
    [
      "bucket" => 1791658504.0
      "open" => 9.738717
      "high" => 9.73895
      "low" => 9.738717
      "close" => 9.738921
    ]
    [
      "bucket" => 1791658580.0
      "open" => 9.738921
      "high" => 9.738921
      "low" => 9.738679
      "close" => 9.738698
    ]
    [
      "bucket" => 1791658656.0
      "open" => 9.738698
      "high" => 9.738772
      "low" => 9.738567
      "close" => 9.738618
    ]
    [
      "bucket" => 1791658732.0
      "open" => 9.738622
      "high" => 9.738735
      "low" => 9.738586
      "close" => 9.738631
    ]
    [
      "bucket" => 1791658808.0
      "open" => 9.738631
      "high" => 9.7387
      "low" => 9.738554
      "close" => 9.738684
    ]
    [
      "bucket" => 1791658884.0
      "open" => 9.73869
      "high" => 9.738767
      "low" => 9.73863
      "close" => 9.73863
    ]
    [
      "bucket" => 1791658960.0
      "open" => 9.73863
      "high" => 9.7388
      "low" => 9.73863
      "close" => 9.738793
    ]
    [
      "bucket" => 1791659036.0
      "open" => 9.738796
      "high" => 9.738817
      "low" => 9.738705
      "close" => 9.738772
    ]
    [
      "bucket" => 1791659112.0
      "open" => 9.738768
      "high" => 9.738773
      "low" => 9.738705
      "close" => 9.738772
    ]
    [
      "bucket" => 1791659188.0
      "open" => 9.738772
      "high" => 9.738962
      "low" => 9.738727
      "close" => 9.73892
    ]
    [
      "bucket" => 1791659264.0
      "open" => 9.73892
      "high" => 9.738928
      "low" => 9.738751
      "close" => 9.738925
    ]
    [
      "bucket" => 1791659340.0
      "open" => 9.73891
      "high" => 9.73916
      "low" => 9.738896
      "close" => 9.73911
    ]
    [
      "bucket" => 1791659416.0
      "open" => 9.739106
      "high" => 9.73917
      "low" => 9.739035
      "close" => 9.739036
    ]
    [
      "bucket" => 1791659492.0
      "open" => 9.739043
      "high" => 9.739163
      "low" => 9.739024
      "close" => 9.739149
    ]
    [
      "bucket" => 1791659568.0
      "open" => 9.739149
      "high" => 9.739219
      "low" => 9.739101
      "close" => 9.739101
    ]
    [
      "bucket" => 1791659644.0
      "open" => 9.739101
      "high" => 9.739213
      "low" => 9.739067
      "close" => 9.739147
    ]
    [
      "bucket" => 1791659720.0
      "open" => 9.73915
      "high" => 9.739299
      "low" => 9.739128
      "close" => 9.739294
    ]
    [
      "bucket" => 1791659796.0
      "open" => 9.739294
      "high" => 9.739373
      "low" => 9.739184
      "close" => 9.739265
    ]
    [
      "bucket" => 1791659872.0
      "open" => 9.739269
      "high" => 9.739365
      "low" => 9.739213
      "close" => 9.739213
    ]
    [
      "bucket" => 1791659948.0
      "open" => 9.73922
      "high" => 9.73935
      "low" => 9.739189
      "close" => 9.739293
    ]
    [
      "bucket" => 1791660024.0
      "open" => 9.739293
      "high" => 9.739438
      "low" => 9.73929
      "close" => 9.739352
    ]
    [
      "bucket" => 1791660100.0
      "open" => 9.739346
      "high" => 9.739362
      "low" => 9.739246
      "close" => 9.739261
    ]
    [
      "bucket" => 1791660176.0
      "open" => 9.739261
      "high" => 9.73928
      "low" => 9.739156
      "close" => 9.739224
    ]
    [
      "bucket" => 1791660252.0
      "open" => 9.739224
      "high" => 9.739296
      "low" => 9.739076
      "close" => 9.73912
    ]
    [
      "bucket" => 1791660328.0
      "open" => 9.739116
      "high" => 9.739179
      "low" => 9.739096
      "close" => 9.739118
    ]
    [
      "bucket" => 1791660404.0
      "open" => 9.739127
      "high" => 9.739166
      "low" => 9.739052
      "close" => 9.739081
    ]
    [
      "bucket" => 1791660480.0
      "open" => 9.739084
      "high" => 9.739209
      "low" => 9.739084
      "close" => 9.739204
    ]
    [
      "bucket" => 1791660556.0
      "open" => 9.739207
      "high" => 9.739303
      "low" => 9.73918
      "close" => 9.739303
    ]
    [
      "bucket" => 1791660632.0
      "open" => 9.739303
      "high" => 9.739371
      "low" => 9.739133
      "close" => 9.73925
    ]
    [
      "bucket" => 1791660708.0
      "open" => 9.73925
      "high" => 9.739494
      "low" => 9.739202
      "close" => 9.739491
    ]
    [
      "bucket" => 1791660784.0
      "open" => 9.739503
      "high" => 9.739623
      "low" => 9.739454
      "close" => 9.739532
    ]
    [
      "bucket" => 1791660860.0
      "open" => 9.739538
      "high" => 9.739628
      "low" => 9.739501
      "close" => 9.739573
    ]
    [
      "bucket" => 1791660936.0
      "open" => 9.739568
      "high" => 9.739612
      "low" => 9.739536
      "close" => 9.739548
    ]
    [
      "bucket" => 1791661012.0
      "open" => 9.739544
      "high" => 9.739578
      "low" => 9.739424
      "close" => 9.739509
    ]
    [
      "bucket" => 1791661088.0
      "open" => 9.73953
      "high" => 9.739679
      "low" => 9.739487
      "close" => 9.739618
    ]
    [
      "bucket" => 1791661164.0
      "open" => 9.739627
      "high" => 9.739631
      "low" => 9.739475
      "close" => 9.739486
    ]
    [
      "bucket" => 1791661240.0
      "open" => 9.739478
      "high" => 9.739625
      "low" => 9.739478
      "close" => 9.739617
    ]
    [
      "bucket" => 1791661316.0
      "open" => 9.739614
      "high" => 9.739717
      "low" => 9.739547
      "close" => 9.73971
    ]
    [
      "bucket" => 1791661392.0
      "open" => 9.73971
      "high" => 9.739723
      "low" => 9.739618
      "close" => 9.73964
    ]
    [
      "bucket" => 1791661468.0
      "open" => 9.739634
      "high" => 9.739739
      "low" => 9.739612
      "close" => 9.739661
    ]
    [
      "bucket" => 1791661544.0
      "open" => 9.739656
      "high" => 9.739727
      "low" => 9.739578
      "close" => 9.73959
    ]
    [
      "bucket" => 1791661620.0
      "open" => 9.739595
      "high" => 9.739832
      "low" => 9.739564
      "close" => 9.739832
    ]
    [
      "bucket" => 1791661696.0
      "open" => 9.739837
      "high" => 9.739989
      "low" => 9.739834
      "close" => 9.739989
    ]
    [
      "bucket" => 1791661772.0
      "open" => 9.739985
      "high" => 9.739985
      "low" => 9.739862
      "close" => 9.739892
    ]
    [
      "bucket" => 1791661848.0
      "open" => 9.739888
      "high" => 9.739888
      "low" => 9.73976
      "close" => 9.739791
    ]
    [
      "bucket" => 1791661924.0
      "open" => 9.739797
      "high" => 9.739985
      "low" => 9.739769
      "close" => 9.739972
    ]
    [
      "bucket" => 1791662000.0
      "open" => 9.739972
      "high" => 9.740039
      "low" => 9.739819
      "close" => 9.739842
    ]
    [
      "bucket" => 1791662076.0
      "open" => 9.739842
      "high" => 9.739957
      "low" => 9.739827
      "close" => 9.739846
    ]
    [
      "bucket" => 1791662152.0
      "open" => 9.739846
      "high" => 9.739908
      "low" => 9.739802
      "close" => 9.739834
    ]
    [
      "bucket" => 1791662228.0
      "open" => 9.739834
      "high" => 9.739924
      "low" => 9.739827
      "close" => 9.739924
    ]
    [
      "bucket" => 1791662304.0
      "open" => 9.739928
      "high" => 9.739981
      "low" => 9.739875
      "close" => 9.739953
    ]
    [
      "bucket" => 1791662380.0
      "open" => 9.739946
      "high" => 9.739992
      "low" => 9.739818
      "close" => 9.739843
    ]
    [
      "bucket" => 1791662456.0
      "open" => 9.739843
      "high" => 9.740073
      "low" => 9.739842
      "close" => 9.740004
    ]
    [
      "bucket" => 1791662532.0
      "open" => 9.739999
      "high" => 9.739999
      "low" => 9.739836
      "close" => 9.739879
    ]
    [
      "bucket" => 1791662608.0
      "open" => 9.739875
      "high" => 9.740055
      "low" => 9.739856
      "close" => 9.739985
    ]
    [
      "bucket" => 1791662684.0
      "open" => 9.739966
      "high" => 9.739978
      "low" => 9.739839
      "close" => 9.739916
    ]
    [
      "bucket" => 1791662760.0
      "open" => 9.739911
      "high" => 9.739967
      "low" => 9.739841
      "close" => 9.739957
    ]
    [
      "bucket" => 1791662836.0
      "open" => 9.739954
      "high" => 9.740038
      "low" => 9.73991
      "close" => 9.739923
    ]
    [
      "bucket" => 1791662912.0
      "open" => 9.739929
      "high" => 9.739979
      "low" => 9.739639
      "close" => 9.739644
    ]
    [
      "bucket" => 1791662988.0
      "open" => 9.739644
      "high" => 9.73981
      "low" => 9.739612
      "close" => 9.739769
    ]
    [
      "bucket" => 1791663064.0
      "open" => 9.739769
      "high" => 9.739769
      "low" => 9.739636
      "close" => 9.739681
    ]
    [
      "bucket" => 1791663140.0
      "open" => 9.739686
      "high" => 9.739767
      "low" => 9.739639
      "close" => 9.739647
    ]
    [
      "bucket" => 1791663216.0
      "open" => 9.739619
      "high" => 9.739641
      "low" => 9.739484
      "close" => 9.73952
    ]
    [
      "bucket" => 1791663292.0
      "open" => 9.739516
      "high" => 9.739643
      "low" => 9.739425
      "close" => 9.739431
    ]
    [
      "bucket" => 1791663368.0
      "open" => 9.739426
      "high" => 9.739539
      "low" => 9.739399
      "close" => 9.739539
    ]
    [
      "bucket" => 1791663444.0
      "open" => 9.739539
      "high" => 9.739568
      "low" => 9.739337
      "close" => 9.739351
    ]
    [
      "bucket" => 1791663520.0
      "open" => 9.739351
      "high" => 9.739372
      "low" => 9.7392
      "close" => 9.739223
    ]
    [
      "bucket" => 1791663596.0
      "open" => 9.739212
      "high" => 9.739328
      "low" => 9.739191
      "close" => 9.739328
    ]
    [
      "bucket" => 1791663672.0
      "open" => 9.739332
      "high" => 9.739389
      "low" => 9.739256
      "close" => 9.739364
    ]
    [
      "bucket" => 1791663748.0
      "open" => 9.73936
      "high" => 9.739411
      "low" => 9.739282
      "close" => 9.739333
    ]
    [
      "bucket" => 1791663824.0
      "open" => 9.739327
      "high" => 9.739434
      "low" => 9.739305
      "close" => 9.739379
    ]
    [
      "bucket" => 1791663900.0
      "open" => 9.739387
      "high" => 9.739407
      "low" => 9.739189
      "close" => 9.739193
    ]
    [
      "bucket" => 1791663976.0
      "open" => 9.739204
      "high" => 9.73924
      "low" => 9.738986
      "close" => 9.739023
    ]
    [
      "bucket" => 1791664052.0
      "open" => 9.739023
      "high" => 9.739023
      "low" => 9.738842
      "close" => 9.738846
    ]
    [
      "bucket" => 1791664128.0
      "open" => 9.738839
      "high" => 9.738986
      "low" => 9.738817
      "close" => 9.738901
    ]
    [
      "bucket" => 1791664204.0
      "open" => 9.738901
      "high" => 9.738932
      "low" => 9.738778
      "close" => 9.738846
    ]
    [
      "bucket" => 1791664280.0
      "open" => 9.738846
      "high" => 9.739025
      "low" => 9.738846
      "close" => 9.738947
    ]
    [
      "bucket" => 1791664356.0
      "open" => 9.738941
      "high" => 9.739041
      "low" => 9.738856
      "close" => 9.738989
    ]
    [
      "bucket" => 1791664432.0
      "open" => 9.738996
      "high" => 9.739087
      "low" => 9.738996
      "close" => 9.739033
    ]
    [
      "bucket" => 1791664508.0
      "open" => 9.739068
      "high" => 9.739126
      "low" => 9.73902
      "close" => 9.739113
    ]
    [
      "bucket" => 1791664584.0
      "open" => 9.739113
      "high" => 9.73917
      "low" => 9.739066
      "close" => 9.739081
    ]
    [
      "bucket" => 1791664660.0
      "open" => 9.739081
      "high" => 9.739107
      "low" => 9.738991
      "close" => 9.739107
    ]
    [
      "bucket" => 1791664736.0
      "open" => 9.739107
      "high" => 9.739263
      "low" => 9.739016
      "close" => 9.739245
    ]
    [
      "bucket" => 1791664812.0
      "open" => 9.739232
      "high" => 9.739283
      "low" => 9.739025
      "close" => 9.739083
    ]
    [
      "bucket" => 1791664888.0
      "open" => 9.73909
      "high" => 9.739111
      "low" => 9.738968
      "close" => 9.739046
    ]
    [
      "bucket" => 1791664964.0
      "open" => 9.739049
      "high" => 9.739147
      "low" => 9.738981
      "close" => 9.739012
    ]
    [
      "bucket" => 1791665040.0
      "open" => 9.738994
      "high" => 9.739059
      "low" => 9.738923
      "close" => 9.739004
    ]
    [
      "bucket" => 1791665116.0
      "open" => 9.739004
      "high" => 9.739013
      "low" => 9.738729
      "close" => 9.738741
    ]
    [
      "bucket" => 1791665192.0
      "open" => 9.738741
      "high" => 9.738807
      "low" => 9.73867
      "close" => 9.738789
    ]
    [
      "bucket" => 1791665268.0
      "open" => 9.738789
      "high" => 9.738789
      "low" => 9.738576
      "close" => 9.738577
    ]
    [
      "bucket" => 1791665344.0
      "open" => 9.738582
      "high" => 9.738663
      "low" => 9.738521
      "close" => 9.738597
    ]
    [
      "bucket" => 1791665420.0
      "open" => 9.738597
      "high" => 9.738719
      "low" => 9.738558
      "close" => 9.738684
    ]
    [
      "bucket" => 1791665496.0
      "open" => 9.738684
      "high" => 9.738727
      "low" => 9.73856
      "close" => 9.738659
    ]
    [
      "bucket" => 1791665572.0
      "open" => 9.738655
      "high" => 9.738769
      "low" => 9.738637
      "close" => 9.738697
    ]
    [
      "bucket" => 1791665648.0
      "open" => 9.738694
      "high" => 9.738876
      "low" => 9.73867
      "close" => 9.738828
    ]
    [
      "bucket" => 1791665724.0
      "open" => 9.738817
      "high" => 9.738821
      "low" => 9.738611
      "close" => 9.738611
    ]
    [
      "bucket" => 1791665800.0
      "open" => 9.738611
      "high" => 9.738629
      "low" => 9.738481
      "close" => 9.738536
    ]
    [
      "bucket" => 1791665876.0
      "open" => 9.738492
      "high" => 9.7386
      "low" => 9.738451
      "close" => 9.738584
    ]
    [
      "bucket" => 1791665952.0
      "open" => 9.738597
      "high" => 9.738762
      "low" => 9.738585
      "close" => 9.738747
    ]
    [
      "bucket" => 1791666028.0
      "open" => 9.738755
      "high" => 9.739017
      "low" => 9.738749
      "close" => 9.738966
    ]
    [
      "bucket" => 1791666104.0
      "open" => 9.738961
      "high" => 9.739029
      "low" => 9.738925
      "close" => 9.738957
    ]
    [
      "bucket" => 1791666180.0
      "open" => 9.738942
      "high" => 9.738974
      "low" => 9.73883
      "close" => 9.738923
    ]
    [
      "bucket" => 1791666256.0
      "open" => 9.738923
      "high" => 9.738936
      "low" => 9.73881
      "close" => 9.73891
    ]
    [
      "bucket" => 1791666332.0
      "open" => 9.738921
      "high" => 9.73896
      "low" => 9.738787
      "close" => 9.738792
    ]
    [
      "bucket" => 1791666408.0
      "open" => 9.738783
      "high" => 9.738827
      "low" => 9.738714
      "close" => 9.73882
    ]
    [
      "bucket" => 1791666484.0
      "open" => 9.73882
      "high" => 9.738936
      "low" => 9.738809
      "close" => 9.73892
    ]
    [
      "bucket" => 1791666560.0
      "open" => 9.738914
      "high" => 9.739116
      "low" => 9.738885
      "close" => 9.738949
    ]
    [
      "bucket" => 1791666636.0
      "open" => 9.738949
      "high" => 9.738977
      "low" => 9.738886
      "close" => 9.738922
    ]
    [
      "bucket" => 1791666712.0
      "open" => 9.738926
      "high" => 9.738954
      "low" => 9.73876
      "close" => 9.738845
    ]
    [
      "bucket" => 1791666788.0
      "open" => 9.738854
      "high" => 9.738884
      "low" => 9.738623
      "close" => 9.73864
    ]
    [
      "bucket" => 1791666864.0
      "open" => 9.73864
      "high" => 9.73864
      "low" => 9.738457
      "close" => 9.738589
    ]
    [
      "bucket" => 1791666940.0
      "open" => 9.738597
      "high" => 9.738645
      "low" => 9.73847
      "close" => 9.738545
    ]
    [
      "bucket" => 1791667016.0
      "open" => 9.738559
      "high" => 9.738611
      "low" => 9.738373
      "close" => 9.73838
    ]
    [
      "bucket" => 1791667092.0
      "open" => 9.73838
      "high" => 9.73838
      "low" => 9.73825
      "close" => 9.738352
    ]
    [
      "bucket" => 1791667168.0
      "open" => 9.738366
      "high" => 9.738421
      "low" => 9.738315
      "close" => 9.738326
    ]
    [
      "bucket" => 1791667244.0
      "open" => 9.738326
      "high" => 9.738392
      "low" => 9.738283
      "close" => 9.738391
    ]
    [
      "bucket" => 1791667320.0
      "open" => 9.738391
      "high" => 9.738555
      "low" => 9.738391
      "close" => 9.738408
    ]
    [
      "bucket" => 1791667396.0
      "open" => 9.738381
      "high" => 9.738568
      "low" => 9.738331
      "close" => 9.738546
    ]
    [
      "bucket" => 1791667472.0
      "open" => 9.738546
      "high" => 9.73856
      "low" => 9.738435
      "close" => 9.738554
    ]
    [
      "bucket" => 1791667548.0
      "open" => 9.738549
      "high" => 9.738562
      "low" => 9.73844
      "close" => 9.738501
    ]
    [
      "bucket" => 1791667624.0
      "open" => 9.738481
      "high" => 9.738601
      "low" => 9.738481
      "close" => 9.73856
    ]
    [
      "bucket" => 1791667700.0
      "open" => 9.73856
      "high" => 9.738676
      "low" => 9.738524
      "close" => 9.738638
    ]
    [
      "bucket" => 1791667776.0
      "open" => 9.738642
      "high" => 9.738651
      "low" => 9.738523
      "close" => 9.738541
    ]
    [
      "bucket" => 1791667852.0
      "open" => 9.738541
      "high" => 9.738646
      "low" => 9.738517
      "close" => 9.738628
    ]
    [
      "bucket" => 1791667928.0
      "open" => 9.738623
      "high" => 9.738694
      "low" => 9.738584
      "close" => 9.738592
    ]
    [
      "bucket" => 1791668004.0
      "open" => 9.738609
      "high" => 9.738708
      "low" => 9.738517
      "close" => 9.73866
    ]
    [
      "bucket" => 1791668080.0
      "open" => 9.73866
      "high" => 9.738816
      "low" => 9.738641
      "close" => 9.738797
    ]
    [
      "bucket" => 1791668156.0
      "open" => 9.738777
      "high" => 9.738892
      "low" => 9.738744
      "close" => 9.738871
    ]
    [
      "bucket" => 1791668232.0
      "open" => 9.738871
      "high" => 9.738918
      "low" => 9.738667
      "close" => 9.738672
    ]
    [
      "bucket" => 1791668308.0
      "open" => 9.738665
      "high" => 9.738844
      "low" => 9.738652
      "close" => 9.738773
    ]
    [
      "bucket" => 1791668384.0
      "open" => 9.738767
      "high" => 9.738813
      "low" => 9.738672
      "close" => 9.738674
    ]
    [
      "bucket" => 1791668460.0
      "open" => 9.738671
      "high" => 9.738819
      "low" => 9.738633
      "close" => 9.738819
    ]
    [
      "bucket" => 1791668536.0
      "open" => 9.738819
      "high" => 9.738983
      "low" => 9.738819
      "close" => 9.738857
    ]
    [
      "bucket" => 1791668612.0
      "open" => 9.738862
      "high" => 9.738878
      "low" => 9.738689
      "close" => 9.73873
    ]
    [
      "bucket" => 1791668688.0
      "open" => 9.73873
      "high" => 9.738818
      "low" => 9.738675
      "close" => 9.738818
    ]
    [
      "bucket" => 1791668764.0
      "open" => 9.738822
      "high" => 9.738935
      "low" => 9.738785
      "close" => 9.738803
    ]
    [
      "bucket" => 1791668840.0
      "open" => 9.738799
      "high" => 9.738899
      "low" => 9.738754
      "close" => 9.738794
    ]
    [
      "bucket" => 1791668916.0
      "open" => 9.738776
      "high" => 9.73886
      "low" => 9.738712
      "close" => 9.738712
    ]
    [
      "bucket" => 1791668992.0
      "open" => 9.738705
      "high" => 9.738709
      "low" => 9.738428
      "close" => 9.738437
    ]
    [
      "bucket" => 1791669068.0
      "open" => 9.738447
      "high" => 9.738529
      "low" => 9.738316
      "close" => 9.738342
    ]
    [
      "bucket" => 1791669144.0
      "open" => 9.738338
      "high" => 9.73842
      "low" => 9.738265
      "close" => 9.73842
    ]
    [
      "bucket" => 1791669220.0
      "open" => 9.738408
      "high" => 9.738559
      "low" => 9.738393
      "close" => 9.738551
    ]
    [
      "bucket" => 1791669296.0
      "open" => 9.738551
      "high" => 9.738555
      "low" => 9.738315
      "close" => 9.738516
    ]
    [
      "bucket" => 1791669372.0
      "open" => 9.73852
      "high" => 9.738669
      "low" => 9.738459
      "close" => 9.738669
    ]
    [
      "bucket" => 1791669448.0
      "open" => 9.738669
      "high" => 9.738774
      "low" => 9.73864
      "close" => 9.738694
    ]
    [
      "bucket" => 1791669524.0
      "open" => 9.738694
      "high" => 9.738784
      "low" => 9.738665
      "close" => 9.73867
    ]
    [
      "bucket" => 1791669600.0
      "open" => 9.738662
      "high" => 9.738744
      "low" => 9.738597
      "close" => 9.738597
    ]
    [
      "bucket" => 1791669676.0
      "open" => 9.738585
      "high" => 9.738757
      "low" => 9.738538
      "close" => 9.738722
    ]
    [
      "bucket" => 1791669752.0
      "open" => 9.738726
      "high" => 9.738735
      "low" => 9.73862
      "close" => 9.738644
    ]
    [
      "bucket" => 1791669828.0
      "open" => 9.738633
      "high" => 9.738644
      "low" => 9.738431
      "close" => 9.738516
    ]
    [
      "bucket" => 1791669904.0
      "open" => 9.738516
      "high" => 9.738516
      "low" => 9.738398
      "close" => 9.738403
    ]
    [
      "bucket" => 1791669980.0
      "open" => 9.738425
      "high" => 9.738514
      "low" => 9.738392
      "close" => 9.738481
    ]
    [
      "bucket" => 1791670056.0
      "open" => 9.738481
      "high" => 9.738484
      "low" => 9.738288
      "close" => 9.738389
    ]
    [
      "bucket" => 1791670132.0
      "open" => 9.738385
      "high" => 9.738476
      "low" => 9.738242
      "close" => 9.738247
    ]
    [
      "bucket" => 1791670208.0
      "open" => 9.738251
      "high" => 9.738261
      "low" => 9.738176
      "close" => 9.738232
    ]
    [
      "bucket" => 1791670284.0
      "open" => 9.738237
      "high" => 9.738265
      "low" => 9.738152
      "close" => 9.738152
    ]
    [
      "bucket" => 1791670360.0
      "open" => 9.738164
      "high" => 9.738164
      "low" => 9.73799
      "close" => 9.738022
    ]
    [
      "bucket" => 1791670436.0
      "open" => 9.738017
      "high" => 9.73806
      "low" => 9.73796
      "close" => 9.737982
    ]
    [
      "bucket" => 1791670512.0
      "open" => 9.737979
      "high" => 9.738046
      "low" => 9.737924
      "close" => 9.738025
    ]
    [
      "bucket" => 1791670588.0
      "open" => 9.73802
      "high" => 9.738127
      "low" => 9.737993
      "close" => 9.73804
    ]
    [
      "bucket" => 1791670664.0
      "open" => 9.738045
      "high" => 9.738046
      "low" => 9.737912
      "close" => 9.737966
    ]
    [
      "bucket" => 1791670740.0
      "open" => 9.737966
      "high" => 9.737981
      "low" => 9.73784
      "close" => 9.737944
    ]
    [
      "bucket" => 1791670816.0
      "open" => 9.737952
      "high" => 9.737957
      "low" => 9.737857
      "close" => 9.737907
    ]
    [
      "bucket" => 1791670892.0
      "open" => 9.737916
      "high" => 9.738001
      "low" => 9.737815
      "close" => 9.737852
    ]
    [
      "bucket" => 1791670968.0
      "open" => 9.737846
      "high" => 9.737944
      "low" => 9.737844
      "close" => 9.73788
    ]
    [
      "bucket" => 1791671044.0
      "open" => 9.73788
      "high" => 9.73788
      "low" => 9.737793
      "close" => 9.737821
    ]
    [
      "bucket" => 1791671120.0
      "open" => 9.737827
      "high" => 9.737902
      "low" => 9.737744
      "close" => 9.737773
    ]
    [
      "bucket" => 1791671196.0
      "open" => 9.737768
      "high" => 9.737935
      "low" => 9.737759
      "close" => 9.737903
    ]
    [
      "bucket" => 1791671272.0
      "open" => 9.737903
      "high" => 9.73794
      "low" => 9.737765
      "close" => 9.737879
    ]
    [
      "bucket" => 1791671348.0
      "open" => 9.737879
      "high" => 9.737969
      "low" => 9.737879
      "close" => 9.737942
    ]
    [
      "bucket" => 1791671424.0
      "open" => 9.737942
      "high" => 9.73822
      "low" => 9.737911
      "close" => 9.73822
    ]
    [
      "bucket" => 1791671500.0
      "open" => 9.738231
      "high" => 9.738231
      "low" => 9.738052
      "close" => 9.738188
    ]
    [
      "bucket" => 1791671576.0
      "open" => 9.738196
      "high" => 9.738202
      "low" => 9.738051
      "close" => 9.738054
    ]
    [
      "bucket" => 1791671652.0
      "open" => 9.738062
      "high" => 9.738144
      "low" => 9.73803
      "close" => 9.738103
    ]
    [
      "bucket" => 1791671728.0
      "open" => 9.738098
      "high" => 9.738119
      "low" => 9.737982
      "close" => 9.738008
    ]
    [
      "bucket" => 1791671804.0
      "open" => 9.738004
      "high" => 9.738099
      "low" => 9.737931
      "close" => 9.738031
    ]
    [
      "bucket" => 1791671880.0
      "open" => 9.738031
      "high" => 9.738088
      "low" => 9.737981
      "close" => 9.738037
    ]
    [
      "bucket" => 1791671956.0
      "open" => 9.738058
      "high" => 9.738158
      "low" => 9.737983
      "close" => 9.738116
    ]
    [
      "bucket" => 1791672032.0
      "open" => 9.738116
      "high" => 9.738245
      "low" => 9.738094
      "close" => 9.7382
    ]
    [
      "bucket" => 1791672108.0
      "open" => 9.738196
      "high" => 9.738356
      "low" => 9.738193
      "close" => 9.738334
    ]
    [
      "bucket" => 1791672184.0
      "open" => 9.738331
      "high" => 9.738514
      "low" => 9.738259
      "close" => 9.738444
    ]
    [
      "bucket" => 1791672260.0
      "open" => 9.738444
      "high" => 9.738481
      "low" => 9.738326
      "close" => 9.738333
    ]
    [
      "bucket" => 1791672336.0
      "open" => 9.738333
      "high" => 9.738367
      "low" => 9.738104
      "close" => 9.738154
    ]
    [
      "bucket" => 1791672412.0
      "open" => 9.738151
      "high" => 9.7383
      "low" => 9.738141
      "close" => 9.738241
    ]
    [
      "bucket" => 1791672488.0
      "open" => 9.738236
      "high" => 9.73825
      "low" => 9.738171
      "close" => 9.738247
    ]
    [
      "bucket" => 1791672564.0
      "open" => 9.738251
      "high" => 9.738316
      "low" => 9.738178
      "close" => 9.73827
    ]
    [
      "bucket" => 1791672640.0
      "open" => 9.738265
      "high" => 9.738271
      "low" => 9.738121
      "close" => 9.738184
    ]
    [
      "bucket" => 1791672716.0
      "open" => 9.738179
      "high" => 9.738206
      "low" => 9.738053
      "close" => 9.738075
    ]
    [
      "bucket" => 1791672792.0
      "open" => 9.73808
      "high" => 9.738103
      "low" => 9.738022
      "close" => 9.738039
    ]
    [
      "bucket" => 1791672868.0
      "open" => 9.738039
      "high" => 9.738188
      "low" => 9.737995
      "close" => 9.738159
    ]
    [
      "bucket" => 1791672944.0
      "open" => 9.738142
      "high" => 9.738219
      "low" => 9.738103
      "close" => 9.738173
    ]
    [
      "bucket" => 1791673020.0
      "open" => 9.73819
      "high" => 9.738322
      "low" => 9.73814
      "close" => 9.738295
    ]
    [
      "bucket" => 1791673096.0
      "open" => 9.738304
      "high" => 9.73837
      "low" => 9.738278
      "close" => 9.738278
    ]
    [
      "bucket" => 1791673172.0
      "open" => 9.738285
      "high" => 9.738384
      "low" => 9.738244
      "close" => 9.738384
    ]
    [
      "bucket" => 1791673248.0
      "open" => 9.738388
      "high" => 9.738405
      "low" => 9.738253
      "close" => 9.738334
    ]
    [
      "bucket" => 1791673324.0
      "open" => 9.73834
      "high" => 9.738561
      "low" => 9.738336
      "close" => 9.738561
    ]
    [
      "bucket" => 1791673400.0
      "open" => 9.738545
      "high" => 9.738606
      "low" => 9.738459
      "close" => 9.738547
    ]
    [
      "bucket" => 1791673476.0
      "open" => 9.738547
      "high" => 9.738684
      "low" => 9.738512
      "close" => 9.73866
    ]
    [
      "bucket" => 1791673552.0
      "open" => 9.738702
      "high" => 9.738727
      "low" => 9.738619
      "close" => 9.738672
    ]
    [
      "bucket" => 1791673628.0
      "open" => 9.738672
      "high" => 9.738834
      "low" => 9.73865
      "close" => 9.738825
    ]
    [
      "bucket" => 1791673704.0
      "open" => 9.738821
      "high" => 9.739035
      "low" => 9.738779
      "close" => 9.739008
    ]
    [
      "bucket" => 1791673780.0
      "open" => 9.739003
      "high" => 9.739117
      "low" => 9.739003
      "close" => 9.739071
    ]
    [
      "bucket" => 1791673856.0
      "open" => 9.739071
      "high" => 9.739108
      "low" => 9.73897
      "close" => 9.739001
    ]
    [
      "bucket" => 1791673932.0
      "open" => 9.739014
      "high" => 9.739115
      "low" => 9.738937
      "close" => 9.73899
    ]
    [
      "bucket" => 1791674008.0
      "open" => 9.73899
      "high" => 9.738991
      "low" => 9.738909
      "close" => 9.73898
    ]
    [
      "bucket" => 1791674084.0
      "open" => 9.73898
      "high" => 9.739008
      "low" => 9.738867
      "close" => 9.739001
    ]
    [
      "bucket" => 1791674160.0
      "open" => 9.739005
      "high" => 9.739055
      "low" => 9.738961
      "close" => 9.739055
    ]
    [
      "bucket" => 1791674236.0
      "open" => 9.739055
      "high" => 9.739082
      "low" => 9.738963
      "close" => 9.739073
    ]
    [
      "bucket" => 1791674312.0
      "open" => 9.739073
      "high" => 9.73911
      "low" => 9.738979
      "close" => 9.739022
    ]
    [
      "bucket" => 1791674388.0
      "open" => 9.739022
      "high" => 9.739045
      "low" => 9.738891
      "close" => 9.738912
    ]
    [
      "bucket" => 1791674464.0
      "open" => 9.738912
      "high" => 9.738938
      "low" => 9.738726
      "close" => 9.73873
    ]
    [
      "bucket" => 1791674540.0
      "open" => 9.73873
      "high" => 9.738737
      "low" => 9.73855
      "close" => 9.738565
    ]
    [
      "bucket" => 1791674616.0
      "open" => 9.738548
      "high" => 9.738569
      "low" => 9.738416
      "close" => 9.738497
    ]
    [
      "bucket" => 1791674692.0
      "open" => 9.73851
      "high" => 9.738596
      "low" => 9.738465
      "close" => 9.738553
    ]
    [
      "bucket" => 1791674768.0
      "open" => 9.738557
      "high" => 9.738638
      "low" => 9.738521
      "close" => 9.738552
    ]
    [
      "bucket" => 1791674844.0
      "open" => 9.738552
      "high" => 9.738819
      "low" => 9.738552
      "close" => 9.738757
    ]
    [
      "bucket" => 1791674920.0
      "open" => 9.738757
      "high" => 9.738967
      "low" => 9.738713
      "close" => 9.738967
    ]
    [
      "bucket" => 1791674996.0
      "open" => 9.738964
      "high" => 9.739036
      "low" => 9.73889
      "close" => 9.738944
    ]
    [
      "bucket" => 1791675072.0
      "open" => 9.738944
      "high" => 9.738944
      "low" => 9.738762
      "close" => 9.738829
    ]
    [
      "bucket" => 1791675148.0
      "open" => 9.738829
      "high" => 9.73889
      "low" => 9.738621
      "close" => 9.738651
    ]
    [
      "bucket" => 1791675224.0
      "open" => 9.738657
      "high" => 9.73875
      "low" => 9.738625
      "close" => 9.738676
    ]
    [
      "bucket" => 1791675300.0
      "open" => 9.738673
      "high" => 9.738803
      "low" => 9.738654
      "close" => 9.738802
    ]
    [
      "bucket" => 1791675376.0
      "open" => 9.738818
      "high" => 9.738879
      "low" => 9.738734
      "close" => 9.738762
    ]
    [
      "bucket" => 1791675452.0
      "open" => 9.738762
      "high" => 9.738762
      "low" => 9.738482
      "close" => 9.738486
    ]
    [
      "bucket" => 1791675528.0
      "open" => 9.738489
      "high" => 9.738489
      "low" => 9.738222
      "close" => 9.738372
    ]
    [
      "bucket" => 1791675604.0
      "open" => 9.738378
      "high" => 9.73845
      "low" => 9.738287
      "close" => 9.738422
    ]
    [
      "bucket" => 1791675680.0
      "open" => 9.738422
      "high" => 9.738546
      "low" => 9.738412
      "close" => 9.738455
    ]
    [
      "bucket" => 1791675756.0
      "open" => 9.738455
      "high" => 9.738599
      "low" => 9.738455
      "close" => 9.738494
    ]
    [
      "bucket" => 1791675832.0
      "open" => 9.738494
      "high" => 9.738611
      "low" => 9.738461
      "close" => 9.738492
    ]
    [
      "bucket" => 1791675908.0
      "open" => 9.73851
      "high" => 9.73852
      "low" => 9.738245
      "close" => 9.738245
    ]
    [
      "bucket" => 1791675984.0
      "open" => 9.738237
      "high" => 9.738351
      "low" => 9.738208
      "close" => 9.738281
    ]
    [
      "bucket" => 1791676060.0
      "open" => 9.738286
      "high" => 9.738385
      "low" => 9.73821
      "close" => 9.73821
    ]
    [
      "bucket" => 1791676136.0
      "open" => 9.738214
      "high" => 9.738248
      "low" => 9.738161
      "close" => 9.738218
    ]
    [
      "bucket" => 1791676212.0
      "open" => 9.738235
      "high" => 9.738256
      "low" => 9.738154
      "close" => 9.738156
    ]
    [
      "bucket" => 1791676288.0
      "open" => 9.738156
      "high" => 9.738225
      "low" => 9.738117
      "close" => 9.738131
    ]
    [
      "bucket" => 1791676364.0
      "open" => 9.738126
      "high" => 9.738128
      "low" => 9.737945
      "close" => 9.737951
    ]
    [
      "bucket" => 1791676440.0
      "open" => 9.737951
      "high" => 9.738052
      "low" => 9.737918
      "close" => 9.738052
    ]
    [
      "bucket" => 1791676516.0
      "open" => 9.738052
      "high" => 9.738069
      "low" => 9.737916
      "close" => 9.737931
    ]
    [
      "bucket" => 1791676592.0
      "open" => 9.737896
      "high" => 9.738043
      "low" => 9.737795
      "close" => 9.738016
    ]
    [
      "bucket" => 1791676668.0
      "open" => 9.738034
      "high" => 9.738112
      "low" => 9.737906
      "close" => 9.737992
    ]
    [
      "bucket" => 1791676744.0
      "open" => 9.737992
      "high" => 9.738201
      "low" => 9.737987
      "close" => 9.738191
    ]
    [
      "bucket" => 1791676820.0
      "open" => 9.738196
      "high" => 9.738424
      "low" => 9.738125
      "close" => 9.738316
    ]
    [
      "bucket" => 1791676896.0
      "open" => 9.738316
      "high" => 9.738346
      "low" => 9.738218
      "close" => 9.738271
    ]
    [
      "bucket" => 1791676972.0
      "open" => 9.738266
      "high" => 9.738408
      "low" => 9.738266
      "close" => 9.738328
    ]
    [
      "bucket" => 1791677048.0
      "open" => 9.738328
      "high" => 9.738379
      "low" => 9.738202
      "close" => 9.73837
    ]
    [
      "bucket" => 1791677124.0
      "open" => 9.738379
      "high" => 9.738499
      "low" => 9.738358
      "close" => 9.738487
    ]
    [
      "bucket" => 1791677200.0
      "open" => 9.738496
      "high" => 9.738612
      "low" => 9.73849
      "close" => 9.738592
    ]
    [
      "bucket" => 1791677276.0
      "open" => 9.738595
      "high" => 9.738595
      "low" => 9.738487
      "close" => 9.738534
    ]
    [
      "bucket" => 1791677352.0
      "open" => 9.738529
      "high" => 9.738529
      "low" => 9.738375
      "close" => 9.73845
    ]
    [
      "bucket" => 1791677428.0
      "open" => 9.73845
      "high" => 9.738483
      "low" => 9.73836
      "close" => 9.738361
    ]
    [
      "bucket" => 1791677504.0
      "open" => 9.738361
      "high" => 9.738531
      "low" => 9.738352
      "close" => 9.738415
    ]
    [
      "bucket" => 1791677580.0
      "open" => 9.738407
      "high" => 9.738488
      "low" => 9.738364
      "close" => 9.738417
    ]
    [
      "bucket" => 1791677656.0
      "open" => 9.738417
      "high" => 9.738577
      "low" => 9.738417
      "close" => 9.73852
    ]
    [
      "bucket" => 1791677732.0
      "open" => 9.73852
      "high" => 9.738608
      "low" => 9.738476
      "close" => 9.738516
    ]
    [
      "bucket" => 1791677808.0
      "open" => 9.738516
      "high" => 9.738516
      "low" => 9.73829
      "close" => 9.738335
    ]
    [
      "bucket" => 1791677884.0
      "open" => 9.738339
      "high" => 9.738413
      "low" => 9.738275
      "close" => 9.738297
    ]
    [
      "bucket" => 1791677960.0
      "open" => 9.738302
      "high" => 9.738328
      "low" => 9.738178
      "close" => 9.738178
    ]
    [
      "bucket" => 1791678036.0
      "open" => 9.738178
      "high" => 9.738195
      "low" => 9.738066
      "close" => 9.738083
    ]
    [
      "bucket" => 1791678112.0
      "open" => 9.738074
      "high" => 9.738105
      "low" => 9.737982
      "close" => 9.738002
    ]
    [
      "bucket" => 1791678188.0
      "open" => 9.738007
      "high" => 9.738012
      "low" => 9.737833
      "close" => 9.73787
    ]
    [
      "bucket" => 1791678264.0
      "open" => 9.73787
      "high" => 9.738029
      "low" => 9.73787
      "close" => 9.737989
    ]
    [
      "bucket" => 1791678340.0
      "open" => 9.737982
      "high" => 9.738137
      "low" => 9.73794
      "close" => 9.738125
    ]
    [
      "bucket" => 1791678416.0
      "open" => 9.738125
      "high" => 9.738306
      "low" => 9.73811
      "close" => 9.738289
    ]
    [
      "bucket" => 1791678492.0
      "open" => 9.738289
      "high" => 9.738307
      "low" => 9.738183
      "close" => 9.738189
    ]
    [
      "bucket" => 1791678568.0
      "open" => 9.738192
      "high" => 9.738281
      "low" => 9.738142
      "close" => 9.73819
    ]
    [
      "bucket" => 1791678644.0
      "open" => 9.73819
      "high" => 9.738308
      "low" => 9.738146
      "close" => 9.738253
    ]
    [
      "bucket" => 1791678720.0
      "open" => 9.738253
      "high" => 9.738299
      "low" => 9.738073
      "close" => 9.738082
    ]
    [
      "bucket" => 1791678796.0
      "open" => 9.738077
      "high" => 9.73812
      "low" => 9.737991
      "close" => 9.738084
    ]
    [
      "bucket" => 1791678872.0
      "open" => 9.738082
      "high" => 9.738229
      "low" => 9.738016
      "close" => 9.738188
    ]
    [
      "bucket" => 1791678948.0
      "open" => 9.738183
      "high" => 9.738243
      "low" => 9.738152
      "close" => 9.738177
    ]
    [
      "bucket" => 1791679024.0
      "open" => 9.738177
      "high" => 9.738217
      "low" => 9.738142
      "close" => 9.738173
    ]
    [
      "bucket" => 1791679100.0
      "open" => 9.738173
      "high" => 9.738239
      "low" => 9.73813
      "close" => 9.738209
    ]
    [
      "bucket" => 1791679176.0
      "open" => 9.738215
      "high" => 9.738306
      "low" => 9.738207
      "close" => 9.738237
    ]
    [
      "bucket" => 1791679252.0
      "open" => 9.738248
      "high" => 9.738374
      "low" => 9.738154
      "close" => 9.738374
    ]
    [
      "bucket" => 1791679328.0
      "open" => 9.738408
      "high" => 9.738468
      "low" => 9.738386
      "close" => 9.738399
    ]
    [
      "bucket" => 1791679404.0
      "open" => 9.738399
      "high" => 9.738556
      "low" => 9.738399
      "close" => 9.738467
    ]
    [
      "bucket" => 1791679480.0
      "open" => 9.738467
      "high" => 9.738562
      "low" => 9.738449
      "close" => 9.738544
    ]
    [
      "bucket" => 1791679556.0
      "open" => 9.738544
      "high" => 9.738788
      "low" => 9.738539
      "close" => 9.738683
    ]
    [
      "bucket" => 1791679632.0
      "open" => 9.738683
      "high" => 9.738776
      "low" => 9.738572
      "close" => 9.738698
    ]
    [
      "bucket" => 1791679708.0
      "open" => 9.738698
      "high" => 9.738832
      "low" => 9.738688
      "close" => 9.738807
    ]
    [
      "bucket" => 1791679784.0
      "open" => 9.738804
      "high" => 9.73884
      "low" => 9.738771
      "close" => 9.738798
    ]
    [
      "bucket" => 1791679860.0
      "open" => 9.738793
      "high" => 9.738858
      "low" => 9.738758
      "close" => 9.73881
    ]
    [
      "bucket" => 1791679936.0
      "open" => 9.738816
      "high" => 9.738852
      "low" => 9.738705
      "close" => 9.738826
    ]
    [
      "bucket" => 1791680012.0
      "open" => 9.738807
      "high" => 9.73893
      "low" => 9.738732
      "close" => 9.738839
    ]
    [
      "bucket" => 1791680088.0
      "open" => 9.738845
      "high" => 9.73886
      "low" => 9.738767
      "close" => 9.738789
    ]
    [
      "bucket" => 1791680164.0
      "open" => 9.738783
      "high" => 9.73888
      "low" => 9.738746
      "close" => 9.738818
    ]
    [
      "bucket" => 1791680240.0
      "open" => 9.738818
      "high" => 9.73892
      "low" => 9.738816
      "close" => 9.738901
    ]
    [
      "bucket" => 1791680316.0
      "open" => 9.738901
      "high" => 9.738991
      "low" => 9.738852
      "close" => 9.73892
    ]
    [
      "bucket" => 1791680392.0
      "open" => 9.738925
      "high" => 9.738976
      "low" => 9.738654
      "close" => 9.738711
    ]
    [
      "bucket" => 1791680468.0
      "open" => 9.738711
      "high" => 9.738875
      "low" => 9.738658
      "close" => 9.738853
    ]
    [
      "bucket" => 1791680544.0
      "open" => 9.738853
      "high" => 9.739041
      "low" => 9.738828
      "close" => 9.73899
    ]
    [
      "bucket" => 1791680620.0
      "open" => 9.73899
      "high" => 9.739129
      "low" => 9.738987
      "close" => 9.73912
    ]
    [
      "bucket" => 1791680696.0
      "open" => 9.739115
      "high" => 9.739165
      "low" => 9.73906
      "close" => 9.739165
    ]
    [
      "bucket" => 1791680772.0
      "open" => 9.739169
      "high" => 9.739318
      "low" => 9.739133
      "close" => 9.73927
    ]
    [
      "bucket" => 1791680848.0
      "open" => 9.73927
      "high" => 9.739309
      "low" => 9.739219
      "close" => 9.739261
    ]
    [
      "bucket" => 1791680924.0
      "open" => 9.739267
      "high" => 9.739346
      "low" => 9.739225
      "close" => 9.739272
    ]
    [
      "bucket" => 1791681000.0
      "open" => 9.739258
      "high" => 9.739414
      "low" => 9.739202
      "close" => 9.73941
    ]
    [
      "bucket" => 1791681076.0
      "open" => 9.739406
      "high" => 9.739487
      "low" => 9.739342
      "close" => 9.739383
    ]
    [
      "bucket" => 1791681152.0
      "open" => 9.739389
      "high" => 9.739455
      "low" => 9.73934
      "close" => 9.739357
    ]
    [
      "bucket" => 1791681228.0
      "open" => 9.739357
      "high" => 9.739436
      "low" => 9.739237
      "close" => 9.73924
    ]
    [
      "bucket" => 1791681304.0
      "open" => 9.739245
      "high" => 9.739269
      "low" => 9.739143
      "close" => 9.739246
    ]
    [
      "bucket" => 1791681380.0
      "open" => 9.73925
      "high" => 9.739483
      "low" => 9.739239
      "close" => 9.739379
    ]
    [
      "bucket" => 1791681456.0
      "open" => 9.739368
      "high" => 9.739467
      "low" => 9.739279
      "close" => 9.739346
    ]
    [
      "bucket" => 1791681532.0
      "open" => 9.739351
      "high" => 9.739488
      "low" => 9.739348
      "close" => 9.739402
    ]
    [
      "bucket" => 1791681608.0
      "open" => 9.73938
      "high" => 9.739507
      "low" => 9.73936
      "close" => 9.739463
    ]
    [
      "bucket" => 1791681684.0
      "open" => 9.73946
      "high" => 9.739576
      "low" => 9.739419
      "close" => 9.739526
    ]
    [
      "bucket" => 1791681760.0
      "open" => 9.739521
      "high" => 9.739538
      "low" => 9.739349
      "close" => 9.739352
    ]
    [
      "bucket" => 1791681836.0
      "open" => 9.739352
      "high" => 9.739454
      "low" => 9.739309
      "close" => 9.739434
    ]
    [
      "bucket" => 1791681912.0
      "open" => 9.739436
      "high" => 9.739522
      "low" => 9.739368
      "close" => 9.739484
    ]
    [
      "bucket" => 1791681988.0
      "open" => 9.739471
      "high" => 9.739596
      "low" => 9.739416
      "close" => 9.739459
    ]
    [
      "bucket" => 1791682064.0
      "open" => 9.739459
      "high" => 9.739515
      "low" => 9.739354
      "close" => 9.739511
    ]
    [
      "bucket" => 1791682140.0
      "open" => 9.73952
      "high" => 9.739658
      "low" => 9.739506
      "close" => 9.739599
    ]
    [
      "bucket" => 1791682216.0
      "open" => 9.739596
      "high" => 9.739849
      "low" => 9.739596
      "close" => 9.739826
    ]
    [
      "bucket" => 1791682292.0
      "open" => 9.739831
      "high" => 9.739835
      "low" => 9.739713
      "close" => 9.739821
    ]
    [
      "bucket" => 1791682368.0
      "open" => 9.739818
      "high" => 9.739912
      "low" => 9.739636
      "close" => 9.739687
    ]
    [
      "bucket" => 1791682444.0
      "open" => 9.739687
      "high" => 9.739758
      "low" => 9.739585
      "close" => 9.73972
    ]
    [
      "bucket" => 1791682520.0
      "open" => 9.73972
      "high" => 9.739735
      "low" => 9.739491
      "close" => 9.739517
    ]
    [
      "bucket" => 1791682596.0
      "open" => 9.739517
      "high" => 9.739649
      "low" => 9.739516
      "close" => 9.739631
    ]
    [
      "bucket" => 1791682672.0
      "open" => 9.739631
      "high" => 9.739759
      "low" => 9.739631
      "close" => 9.739714
    ]
    [
      "bucket" => 1791682748.0
      "open" => 9.739718
      "high" => 9.739737
      "low" => 9.739654
      "close" => 9.739667
    ]
    [
      "bucket" => 1791682824.0
      "open" => 9.739636
      "high" => 9.739685
      "low" => 9.739511
      "close" => 9.739534
    ]
    [
      "bucket" => 1791682900.0
      "open" => 9.739543
      "high" => 9.739551
      "low" => 9.739435
      "close" => 9.739435
    ]
    [
      "bucket" => 1791682976.0
      "open" => 9.739431
      "high" => 9.739509
      "low" => 9.739355
      "close" => 9.739362
    ]
    [
      "bucket" => 1791683052.0
      "open" => 9.739362
      "high" => 9.739371
      "low" => 9.739221
      "close" => 9.739253
    ]
    [
      "bucket" => 1791683128.0
      "open" => 9.739253
      "high" => 9.739253
      "low" => 9.739129
      "close" => 9.739157
    ]
    [
      "bucket" => 1791683204.0
      "open" => 9.739157
      "high" => 9.739161
      "low" => 9.738979
      "close" => 9.73902
    ]
    [
      "bucket" => 1791683280.0
      "open" => 9.739013
      "high" => 9.739083
      "low" => 9.738917
      "close" => 9.738955
    ]
    [
      "bucket" => 1791683356.0
      "open" => 9.738962
      "high" => 9.738975
      "low" => 9.738854
      "close" => 9.738975
    ]
    [
      "bucket" => 1791683432.0
      "open" => 9.738979
      "high" => 9.739083
      "low" => 9.738863
      "close" => 9.738875
    ]
    [
      "bucket" => 1791683508.0
      "open" => 9.73886
      "high" => 9.73894
      "low" => 9.738736
      "close" => 9.738937
    ]
    [
      "bucket" => 1791683584.0
      "open" => 9.738937
      "high" => 9.739018
      "low" => 9.738742
      "close" => 9.738786
    ]
    [
      "bucket" => 1791683660.0
      "open" => 9.738786
      "high" => 9.738851
      "low" => 9.738594
      "close" => 9.738662
    ]
    [
      "bucket" => 1791683736.0
      "open" => 9.738659
      "high" => 9.738724
      "low" => 9.738607
      "close" => 9.7387
    ]
    [
      "bucket" => 1791683812.0
      "open" => 9.7387
      "high" => 9.738741
      "low" => 9.738576
      "close" => 9.738576
    ]
    [
      "bucket" => 1791683888.0
      "open" => 9.738581
      "high" => 9.738619
      "low" => 9.738535
      "close" => 9.738565
    ]
    [
      "bucket" => 1791683964.0
      "open" => 9.738561
      "high" => 9.738768
      "low" => 9.738514
      "close" => 9.738735
    ]
    [
      "bucket" => 1791684040.0
      "open" => 9.738735
      "high" => 9.738844
      "low" => 9.738667
      "close" => 9.73873
    ]
    [
      "bucket" => 1791684116.0
      "open" => 9.73873
      "high" => 9.738794
      "low" => 9.738658
      "close" => 9.738769
    ]
    [
      "bucket" => 1791684192.0
      "open" => 9.738769
      "high" => 9.738848
      "low" => 9.738748
      "close" => 9.738815
    ]
    [
      "bucket" => 1791684268.0
      "open" => 9.738818
      "high" => 9.738874
      "low" => 9.738736
      "close" => 9.738745
    ]
    [
      "bucket" => 1791684344.0
      "open" => 9.73874
      "high" => 9.738746
      "low" => 9.73855
      "close" => 9.73855
    ]
    [
      "bucket" => 1791684420.0
      "open" => 9.73855
      "high" => 9.738735
      "low" => 9.738538
      "close" => 9.738684
    ]
    [
      "bucket" => 1791684496.0
      "open" => 9.738677
      "high" => 9.738948
      "low" => 9.738627
      "close" => 9.738908
    ]
    [
      "bucket" => 1791684572.0
      "open" => 9.738912
      "high" => 9.738948
      "low" => 9.738871
      "close" => 9.738928
    ]
    [
      "bucket" => 1791684648.0
      "open" => 9.738928
      "high" => 9.739015
      "low" => 9.738909
      "close" => 9.738993
    ]
    [
      "bucket" => 1791684724.0
      "open" => 9.738989
      "high" => 9.739039
      "low" => 9.738873
      "close" => 9.738927
    ]
    [
      "bucket" => 1791684800.0
      "open" => 9.738927
      "high" => 9.739043
      "low" => 9.738858
      "close" => 9.739022
    ]
    [
      "bucket" => 1791684876.0
      "open" => 9.739016
      "high" => 9.739016
      "low" => 9.7387
      "close" => 9.738767
    ]
    [
      "bucket" => 1791684952.0
      "open" => 9.738767
      "high" => 9.738804
      "low" => 9.738645
      "close" => 9.738662
    ]
    [
      "bucket" => 1791685028.0
      "open" => 9.738662
      "high" => 9.738731
      "low" => 9.738594
      "close" => 9.738716
    ]
    [
      "bucket" => 1791685104.0
      "open" => 9.73872
      "high" => 9.738764
      "low" => 9.738695
      "close" => 9.738708
    ]
    [
      "bucket" => 1791685180.0
      "open" => 9.738705
      "high" => 9.738777
      "low" => 9.738692
      "close" => 9.738723
    ]
    [
      "bucket" => 1791685256.0
      "open" => 9.738715
      "high" => 9.738796
      "low" => 9.738672
      "close" => 9.738698
    ]
    [
      "bucket" => 1791685332.0
      "open" => 9.738727
      "high" => 9.738771
      "low" => 9.738611
      "close" => 9.738621
    ]
    [
      "bucket" => 1791685408.0
      "open" => 9.738621
      "high" => 9.738639
      "low" => 9.738546
      "close" => 9.738546
    ]
    [
      "bucket" => 1791685484.0
      "open" => 9.738546
      "high" => 9.738674
      "low" => 9.738504
      "close" => 9.738659
    ]
    [
      "bucket" => 1791685560.0
      "open" => 9.738655
      "high" => 9.738703
      "low" => 9.738621
      "close" => 9.73867
    ]
    [
      "bucket" => 1791685636.0
      "open" => 9.73867
      "high" => 9.738691
      "low" => 9.738579
      "close" => 9.73863
    ]
    [
      "bucket" => 1791685712.0
      "open" => 9.738633
      "high" => 9.738742
      "low" => 9.738606
      "close" => 9.738682
    ]
    [
      "bucket" => 1791685788.0
      "open" => 9.738682
      "high" => 9.738702
      "low" => 9.738412
      "close" => 9.738485
    ]
    [
      "bucket" => 1791685864.0
      "open" => 9.738491
      "high" => 9.738556
      "low" => 9.738418
      "close" => 9.738418
    ]
    [
      "bucket" => 1791685940.0
      "open" => 9.738424
      "high" => 9.738541
      "low" => 9.738385
      "close" => 9.738528
    ]
    [
      "bucket" => 1791686016.0
      "open" => 9.738528
      "high" => 9.738552
      "low" => 9.738405
      "close" => 9.738474
    ]
    [
      "bucket" => 1791686092.0
      "open" => 9.738474
      "high" => 9.738478
      "low" => 9.738178
      "close" => 9.738192
    ]
    [
      "bucket" => 1791686168.0
      "open" => 9.738188
      "high" => 9.738391
      "low" => 9.738169
      "close" => 9.738324
    ]
    [
      "bucket" => 1791686244.0
      "open" => 9.738324
      "high" => 9.738361
      "low" => 9.73824
      "close" => 9.738262
    ]
    [
      "bucket" => 1791686320.0
      "open" => 9.738267
      "high" => 9.738304
      "low" => 9.738177
      "close" => 9.738258
    ]
    [
      "bucket" => 1791686396.0
      "open" => 9.738273
      "high" => 9.738323
      "low" => 9.738206
      "close" => 9.738301
    ]
    [
      "bucket" => 1791686472.0
      "open" => 9.738301
      "high" => 9.738404
      "low" => 9.738286
      "close" => 9.738359
    ]
    [
      "bucket" => 1791686548.0
      "open" => 9.738353
      "high" => 9.738433
      "low" => 9.738304
      "close" => 9.738433
    ]
    [
      "bucket" => 1791686624.0
      "open" => 9.738433
      "high" => 9.738512
      "low" => 9.738364
      "close" => 9.738512
    ]
    [
      "bucket" => 1791686700.0
      "open" => 9.738512
      "high" => 9.738543
      "low" => 9.738405
      "close" => 9.738413
    ]
    [
      "bucket" => 1791686776.0
      "open" => 9.738413
      "high" => 9.73855
      "low" => 9.738371
      "close" => 9.738371
    ]
    [
      "bucket" => 1791686852.0
      "open" => 9.738371
      "high" => 9.738494
      "low" => 9.738318
      "close" => 9.73848
    ]
    [
      "bucket" => 1791686928.0
      "open" => 9.738483
      "high" => 9.738602
      "low" => 9.738436
      "close" => 9.738535
    ]
    [
      "bucket" => 1791687004.0
      "open" => 9.738538
      "high" => 9.738649
      "low" => 9.738503
      "close" => 9.738649
    ]
    [
      "bucket" => 1791687080.0
      "open" => 9.738652
      "high" => 9.738652
      "low" => 9.738463
      "close" => 9.738488
    ]
    [
      "bucket" => 1791687156.0
      "open" => 9.738481
      "high" => 9.738481
      "low" => 9.738348
      "close" => 9.738387
    ]
    [
      "bucket" => 1791687232.0
      "open" => 9.738387
      "high" => 9.738476
      "low" => 9.738288
      "close" => 9.738465
    ]
    [
      "bucket" => 1791687308.0
      "open" => 9.738477
      "high" => 9.738612
      "low" => 9.738409
      "close" => 9.738511
    ]
    [
      "bucket" => 1791687384.0
      "open" => 9.738511
      "high" => 9.738534
      "low" => 9.738397
      "close" => 9.738492
    ]
    [
      "bucket" => 1791687460.0
      "open" => 9.738482
      "high" => 9.738585
      "low" => 9.738459
      "close" => 9.73854
    ]
    [
      "bucket" => 1791687536.0
      "open" => 9.738549
      "high" => 9.73864
      "low" => 9.738507
      "close" => 9.738626
    ]
    [
      "bucket" => 1791687612.0
      "open" => 9.738626
      "high" => 9.738635
      "low" => 9.738442
      "close" => 9.738448
    ]
    [
      "bucket" => 1791687688.0
      "open" => 9.73844
      "high" => 9.738525
      "low" => 9.738401
      "close" => 9.738429
    ]
    [
      "bucket" => 1791687764.0
      "open" => 9.738425
      "high" => 9.738494
      "low" => 9.738378
      "close" => 9.738494
    ]
    [
      "bucket" => 1791687840.0
      "open" => 9.738498
      "high" => 9.738651
      "low" => 9.738481
      "close" => 9.738638
    ]
    [
      "bucket" => 1791687916.0
      "open" => 9.738641
      "high" => 9.738641
      "low" => 9.738481
      "close" => 9.738504
    ]
    [
      "bucket" => 1791687992.0
      "open" => 9.738504
      "high" => 9.738584
      "low" => 9.738399
      "close" => 9.73854
    ]
    [
      "bucket" => 1791688068.0
      "open" => 9.73854
      "high" => 9.738613
      "low" => 9.738496
      "close" => 9.738601
    ]
    [
      "bucket" => 1791688144.0
      "open" => 9.738601
      "high" => 9.738653
      "low" => 9.738539
      "close" => 9.738575
    ]
    [
      "bucket" => 1791688220.0
      "open" => 9.73858
      "high" => 9.738692
      "low" => 9.73855
      "close" => 9.738585
    ]
    [
      "bucket" => 1791688296.0
      "open" => 9.738561
      "high" => 9.738685
      "low" => 9.738544
      "close" => 9.738548
    ]
    [
      "bucket" => 1791688372.0
      "open" => 9.738543
      "high" => 9.738615
      "low" => 9.738521
      "close" => 9.738615
    ]
    [
      "bucket" => 1791688448.0
      "open" => 9.738608
      "high" => 9.738671
      "low" => 9.738466
      "close" => 9.738499
    ]
    [
      "bucket" => 1791688524.0
      "open" => 9.738503
      "high" => 9.738601
      "low" => 9.738456
      "close" => 9.738531
    ]
    [
      "bucket" => 1791688600.0
      "open" => 9.738535
      "high" => 9.73858
      "low" => 9.738444
      "close" => 9.73847
    ]
    [
      "bucket" => 1791688676.0
      "open" => 9.738475
      "high" => 9.738582
      "low" => 9.738419
      "close" => 9.73856
    ]
    [
      "bucket" => 1791688752.0
      "open" => 9.738565
      "high" => 9.738643
      "low" => 9.738474
      "close" => 9.738594
    ]
    [
      "bucket" => 1791688828.0
      "open" => 9.738594
      "high" => 9.73867
      "low" => 9.738588
      "close" => 9.738612
    ]
    [
      "bucket" => 1791688904.0
      "open" => 9.738607
      "high" => 9.738764
      "low" => 9.738582
      "close" => 9.738763
    ]
    [
      "bucket" => 1791688980.0
      "open" => 9.73876
      "high" => 9.738847
      "low" => 9.738701
      "close" => 9.738803
    ]
    [
      "bucket" => 1791689056.0
      "open" => 9.738803
      "high" => 9.738884
      "low" => 9.738704
      "close" => 9.738818
    ]
    [
      "bucket" => 1791689132.0
      "open" => 9.738813
      "high" => 9.738822
      "low" => 9.738677
      "close" => 9.738689
    ]
    [
      "bucket" => 1791689208.0
      "open" => 9.73872
      "high" => 9.738762
      "low" => 9.738628
      "close" => 9.738628
    ]
    [
      "bucket" => 1791689284.0
      "open" => 9.738634
      "high" => 9.738768
      "low" => 9.738561
      "close" => 9.738661
    ]
    [
      "bucket" => 1791689360.0
      "open" => 9.738659
      "high" => 9.738775
      "low" => 9.738572
      "close" => 9.738722
    ]
    [
      "bucket" => 1791689436.0
      "open" => 9.738722
      "high" => 9.738753
      "low" => 9.738668
      "close" => 9.738731
    ]
    [
      "bucket" => 1791689512.0
      "open" => 9.738727
      "high" => 9.738782
      "low" => 9.738664
      "close" => 9.738754
    ]
    [
      "bucket" => 1791689588.0
      "open" => 9.738747
      "high" => 9.738854
      "low" => 9.73872
      "close" => 9.738831
    ]
    [
      "bucket" => 1791689664.0
      "open" => 9.738868
      "high" => 9.739039
      "low" => 9.73885
      "close" => 9.738947
    ]
    [
      "bucket" => 1791689740.0
      "open" => 9.738937
      "high" => 9.739045
      "low" => 9.738897
      "close" => 9.739045
    ]
    [
      "bucket" => 1791689816.0
      "open" => 9.739048
      "high" => 9.739139
      "low" => 9.738942
      "close" => 9.739104
    ]
    [
      "bucket" => 1791689892.0
      "open" => 9.739104
      "high" => 9.739214
      "low" => 9.739089
      "close" => 9.739105
    ]
    [
      "bucket" => 1791689968.0
      "open" => 9.739105
      "high" => 9.739189
      "low" => 9.739071
      "close" => 9.739134
    ]
    [
      "bucket" => 1791690044.0
      "open" => 9.739134
      "high" => 9.739194
      "low" => 9.739055
      "close" => 9.739088
    ]
    [
      "bucket" => 1791690120.0
      "open" => 9.739091
      "high" => 9.739218
      "low" => 9.73906
      "close" => 9.739076
    ]
    [
      "bucket" => 1791690196.0
      "open" => 9.739076
      "high" => 9.73912
      "low" => 9.739029
      "close" => 9.739056
    ]
    [
      "bucket" => 1791690272.0
      "open" => 9.739063
      "high" => 9.739119
      "low" => 9.739015
      "close" => 9.73904
    ]
    [
      "bucket" => 1791690348.0
      "open" => 9.739036
      "high" => 9.739089
      "low" => 9.738973
      "close" => 9.739038
    ]
    [
      "bucket" => 1791690424.0
      "open" => 9.739034
      "high" => 9.739166
      "low" => 9.738984
      "close" => 9.739162
    ]
    [
      "bucket" => 1791690500.0
      "open" => 9.739155
      "high" => 9.739283
      "low" => 9.739145
      "close" => 9.7392
    ]
    [
      "bucket" => 1791690576.0
      "open" => 9.7392
      "high" => 9.739546
      "low" => 9.73919
      "close" => 9.739529
    ]
    [
      "bucket" => 1791690652.0
      "open" => 9.739529
      "high" => 9.739545
      "low" => 9.739392
      "close" => 9.739416
    ]
    [
      "bucket" => 1791690728.0
      "open" => 9.739408
      "high" => 9.73946
      "low" => 9.739378
      "close" => 9.739446
    ]
    [
      "bucket" => 1791690804.0
      "open" => 9.739446
      "high" => 9.739483
      "low" => 9.739326
      "close" => 9.739399
    ]
    [
      "bucket" => 1791690880.0
      "open" => 9.73941
      "high" => 9.73948
      "low" => 9.739346
      "close" => 9.739472
    ]
    [
      "bucket" => 1791690956.0
      "open" => 9.739472
      "high" => 9.739538
      "low" => 9.739373
      "close" => 9.739416
    ]
    [
      "bucket" => 1791691032.0
      "open" => 9.739416
      "high" => 9.739426
      "low" => 9.739293
      "close" => 9.739339
    ]
    [
      "bucket" => 1791691108.0
      "open" => 9.739343
      "high" => 9.739372
      "low" => 9.739243
      "close" => 9.739292
    ]
    [
      "bucket" => 1791691184.0
      "open" => 9.739292
      "high" => 9.739296
      "low" => 9.739134
      "close" => 9.739227
    ]
    [
      "bucket" => 1791691260.0
      "open" => 9.739227
      "high" => 9.73924
      "low" => 9.739116
      "close" => 9.739149
    ]
    [
      "bucket" => 1791691336.0
      "open" => 9.739145
      "high" => 9.739179
      "low" => 9.739046
      "close" => 9.739052
    ]
    [
      "bucket" => 1791691412.0
      "open" => 9.739052
      "high" => 9.739098
      "low" => 9.738953
      "close" => 9.738988
    ]
    [
      "bucket" => 1791691488.0
      "open" => 9.738992
      "high" => 9.739119
      "low" => 9.738972
      "close" => 9.739046
    ]
    [
      "bucket" => 1791691564.0
      "open" => 9.73905
      "high" => 9.739183
      "low" => 9.738947
      "close" => 9.739157
    ]
    [
      "bucket" => 1791691640.0
      "open" => 9.739157
      "high" => 9.739276
      "low" => 9.739091
      "close" => 9.739267
    ]
    [
      "bucket" => 1791691716.0
      "open" => 9.739255
      "high" => 9.739281
      "low" => 9.739132
      "close" => 9.739138
    ]
    [
      "bucket" => 1791691792.0
      "open" => 9.739138
      "high" => 9.739264
      "low" => 9.739138
      "close" => 9.739218
    ]
    [
      "bucket" => 1791691868.0
      "open" => 9.739211
      "high" => 9.73929
      "low" => 9.739149
      "close" => 9.739239
    ]
    [
      "bucket" => 1791691944.0
      "open" => 9.739239
      "high" => 9.73924
      "low" => 9.739084
      "close" => 9.739117
    ]
    [
      "bucket" => 1791692020.0
      "open" => 9.739117
      "high" => 9.739142
      "low" => 9.738888
      "close" => 9.738927
    ]
    [
      "bucket" => 1791692096.0
      "open" => 9.73893
      "high" => 9.738977
      "low" => 9.738847
      "close" => 9.738873
    ]
    [
      "bucket" => 1791692172.0
      "open" => 9.738881
      "high" => 9.738923
      "low" => 9.738773
      "close" => 9.738776
    ]
    [
      "bucket" => 1791692248.0
      "open" => 9.738771
      "high" => 9.738818
      "low" => 9.738679
      "close" => 9.738686
    ]
    [
      "bucket" => 1791692324.0
      "open" => 9.738699
      "high" => 9.738759
      "low" => 9.738563
      "close" => 9.73864
    ]
    [
      "bucket" => 1791692400.0
      "open" => 9.73864
      "high" => 9.73884
      "low" => 9.738576
      "close" => 9.738812
    ]
    [
      "bucket" => 1791692476.0
      "open" => 9.738812
      "high" => 9.738835
      "low" => 9.738735
      "close" => 9.738765
    ]
    [
      "bucket" => 1791692552.0
      "open" => 9.738758
      "high" => 9.738775
      "low" => 9.738571
      "close" => 9.738593
    ]
    [
      "bucket" => 1791692628.0
      "open" => 9.738588
      "high" => 9.738591
      "low" => 9.73823
      "close" => 9.738256
    ]
    [
      "bucket" => 1791692704.0
      "open" => 9.738251
      "high" => 9.738275
      "low" => 9.738097
      "close" => 9.738122
    ]
    [
      "bucket" => 1791692780.0
      "open" => 9.738122
      "high" => 9.738139
      "low" => 9.737958
      "close" => 9.738017
    ]
    [
      "bucket" => 1791692856.0
      "open" => 9.738012
      "high" => 9.738089
      "low" => 9.737949
      "close" => 9.737973
    ]
    [
      "bucket" => 1791692932.0
      "open" => 9.737973
      "high" => 9.738021
      "low" => 9.737896
      "close" => 9.737965
    ]
    [
      "bucket" => 1791693008.0
      "open" => 9.737965
      "high" => 9.73802
      "low" => 9.737874
      "close" => 9.737907
    ]
    [
      "bucket" => 1791693084.0
      "open" => 9.737905
      "high" => 9.737952
      "low" => 9.737771
      "close" => 9.73781
    ]
    [
      "bucket" => 1791693160.0
      "open" => 9.73781
      "high" => 9.737817
      "low" => 9.737689
      "close" => 9.737705
    ]
    [
      "bucket" => 1791693236.0
      "open" => 9.737717
      "high" => 9.737729
      "low" => 9.737622
      "close" => 9.737625
    ]
    [
      "bucket" => 1791693312.0
      "open" => 9.737621
      "high" => 9.737621
      "low" => 9.737385
      "close" => 9.737409
    ]
    [
      "bucket" => 1791693388.0
      "open" => 9.737409
      "high" => 9.737485
      "low" => 9.737366
      "close" => 9.737369
    ]
    [
      "bucket" => 1791693464.0
      "open" => 9.737369
      "high" => 9.737422
      "low" => 9.737258
      "close" => 9.737279
    ]
    [
      "bucket" => 1791693540.0
      "open" => 9.737279
      "high" => 9.737315
      "low" => 9.737145
      "close" => 9.737148
    ]
    [
      "bucket" => 1791693616.0
      "open" => 9.737153
      "high" => 9.737153
      "low" => 9.737033
      "close" => 9.737092
    ]
    [
      "bucket" => 1791693692.0
      "open" => 9.737095
      "high" => 9.737259
      "low" => 9.737075
      "close" => 9.737212
    ]
    [
      "bucket" => 1791693768.0
      "open" => 9.737208
      "high" => 9.737238
      "low" => 9.737081
      "close" => 9.737087
    ]
    [
      "bucket" => 1791693844.0
      "open" => 9.737087
      "high" => 9.737228
      "low" => 9.737047
      "close" => 9.737129
    ]
    [
      "bucket" => 1791693920.0
      "open" => 9.737135
      "high" => 9.737355
      "low" => 9.737087
      "close" => 9.737277
    ]
    [
      "bucket" => 1791693996.0
      "open" => 9.737284
      "high" => 9.73731
      "low" => 9.737218
      "close" => 9.737235
    ]
    [
      "bucket" => 1791694072.0
      "open" => 9.737228
      "high" => 9.737297
      "low" => 9.73719
      "close" => 9.737253
    ]
    [
      "bucket" => 1791694148.0
      "open" => 9.737253
      "high" => 9.737417
      "low" => 9.737248
      "close" => 9.737371
    ]
    [
      "bucket" => 1791694224.0
      "open" => 9.737371
      "high" => 9.737414
      "low" => 9.73734
      "close" => 9.737353
    ]
    [
      "bucket" => 1791694300.0
      "open" => 9.737358
      "high" => 9.73753
      "low" => 9.737348
      "close" => 9.737499
    ]
    [
      "bucket" => 1791694376.0
      "open" => 9.737499
      "high" => 9.737666
      "low" => 9.737473
      "close" => 9.737483
    ]
    [
      "bucket" => 1791694452.0
      "open" => 9.737488
      "high" => 9.73755
      "low" => 9.737414
      "close" => 9.737505
    ]
    [
      "bucket" => 1791694528.0
      "open" => 9.73751
      "high" => 9.737599
      "low" => 9.737492
      "close" => 9.737599
    ]
    [
      "bucket" => 1791694604.0
      "open" => 9.737599
      "high" => 9.737616
      "low" => 9.737512
      "close" => 9.737518
    ]
    [
      "bucket" => 1791694680.0
      "open" => 9.73751
      "high" => 9.737658
      "low" => 9.737478
      "close" => 9.737505
    ]
    [
      "bucket" => 1791694756.0
      "open" => 9.737505
      "high" => 9.737505
      "low" => 9.737363
      "close" => 9.737422
    ]
    [
      "bucket" => 1791694832.0
      "open" => 9.737422
      "high" => 9.737446
      "low" => 9.737155
      "close" => 9.737155
    ]
    [
      "bucket" => 1791694908.0
      "open" => 9.737151
      "high" => 9.737168
      "low" => 9.737084
      "close" => 9.737125
    ]
    [
      "bucket" => 1791694984.0
      "open" => 9.737125
      "high" => 9.737202
      "low" => 9.737042
      "close" => 9.737202
    ]
    [
      "bucket" => 1791695060.0
      "open" => 9.737191
      "high" => 9.737302
      "low" => 9.737164
      "close" => 9.737226
    ]
    [
      "bucket" => 1791695136.0
      "open" => 9.737226
      "high" => 9.737231
      "low" => 9.737081
      "close" => 9.737125
    ]
    [
      "bucket" => 1791695212.0
      "open" => 9.737125
      "high" => 9.737155
      "low" => 9.737046
      "close" => 9.737055
    ]
    [
      "bucket" => 1791695288.0
      "open" => 9.737062
      "high" => 9.737116
      "low" => 9.737019
      "close" => 9.737034
    ]
    [
      "bucket" => 1791695364.0
      "open" => 9.737034
      "high" => 9.737064
      "low" => 9.736946
      "close" => 9.736963
    ]
    [
      "bucket" => 1791695440.0
      "open" => 9.736951
      "high" => 9.736999
      "low" => 9.736912
      "close" => 9.736989
    ]
    [
      "bucket" => 1791695516.0
      "open" => 9.736979
      "high" => 9.736979
      "low" => 9.736875
      "close" => 9.736911
    ]
    [
      "bucket" => 1791695592.0
      "open" => 9.736911
      "high" => 9.737093
      "low" => 9.736911
      "close" => 9.736913
    ]
    [
      "bucket" => 1791695668.0
      "open" => 9.73691
      "high" => 9.737005
      "low" => 9.736776
      "close" => 9.736776
    ]
    [
      "bucket" => 1791695744.0
      "open" => 9.736781
      "high" => 9.736817
      "low" => 9.736645
      "close" => 9.736817
    ]
    [
      "bucket" => 1791695820.0
      "open" => 9.736811
      "high" => 9.736864
      "low" => 9.736596
      "close" => 9.736596
    ]
    [
      "bucket" => 1791695896.0
      "open" => 9.73659
      "high" => 9.736615
      "low" => 9.736534
      "close" => 9.73654
    ]
    [
      "bucket" => 1791695972.0
      "open" => 9.73654
      "high" => 9.736769
      "low" => 9.736526
      "close" => 9.736762
    ]
    [
      "bucket" => 1791696048.0
      "open" => 9.73677
      "high" => 9.736851
      "low" => 9.736676
      "close" => 9.736689
    ]
    [
      "bucket" => 1791696124.0
      "open" => 9.736685
      "high" => 9.736778
      "low" => 9.736623
      "close" => 9.736761
    ]
    [
      "bucket" => 1791696200.0
      "open" => 9.736761
      "high" => 9.736878
      "low" => 9.736747
      "close" => 9.736852
    ]
    [
      "bucket" => 1791696276.0
      "open" => 9.736852
      "high" => 9.737073
      "low" => 9.736849
      "close" => 9.736939
    ]
    [
      "bucket" => 1791696352.0
      "open" => 9.736939
      "high" => 9.736939
      "low" => 9.736809
      "close" => 9.736881
    ]
    [
      "bucket" => 1791696428.0
      "open" => 9.736881
      "high" => 9.737008
      "low" => 9.736881
      "close" => 9.736953
    ]
    [
      "bucket" => 1791696504.0
      "open" => 9.736957
      "high" => 9.737009
      "low" => 9.736883
      "close" => 9.736981
    ]
    [
      "bucket" => 1791696580.0
      "open" => 9.736984
      "high" => 9.737082
      "low" => 9.736961
      "close" => 9.737009
    ]
    [
      "bucket" => 1791696656.0
      "open" => 9.737009
      "high" => 9.737122
      "low" => 9.736985
      "close" => 9.737071
    ]
    [
      "bucket" => 1791696732.0
      "open" => 9.737071
      "high" => 9.737186
      "low" => 9.737052
      "close" => 9.737084
    ]
    [
      "bucket" => 1791696808.0
      "open" => 9.737087
      "high" => 9.737091
      "low" => 9.73695
      "close" => 9.73695
    ]
    [
      "bucket" => 1791696884.0
      "open" => 9.736957
      "high" => 9.736957
      "low" => 9.736825
      "close" => 9.73689
    ]
    [
      "bucket" => 1791696960.0
      "open" => 9.73689
      "high" => 9.736906
      "low" => 9.736714
      "close" => 9.736807
    ]
    [
      "bucket" => 1791697036.0
      "open" => 9.736807
      "high" => 9.736811
      "low" => 9.736683
      "close" => 9.736722
    ]
    [
      "bucket" => 1791697112.0
      "open" => 9.736717
      "high" => 9.736765
      "low" => 9.736606
      "close" => 9.736662
    ]
    [
      "bucket" => 1791697188.0
      "open" => 9.736662
      "high" => 9.736738
      "low" => 9.736646
      "close" => 9.736738
    ]
    [
      "bucket" => 1791697264.0
      "open" => 9.736732
      "high" => 9.736769
      "low" => 9.736635
      "close" => 9.736703
    ]
    [
      "bucket" => 1791697340.0
      "open" => 9.736703
      "high" => 9.736741
      "low" => 9.736552
      "close" => 9.736573
    ]
    [
      "bucket" => 1791697416.0
      "open" => 9.736573
      "high" => 9.736751
      "low" => 9.736515
      "close" => 9.736713
    ]
    [
      "bucket" => 1791697492.0
      "open" => 9.736718
      "high" => 9.736729
      "low" => 9.736512
      "close" => 9.73657
    ]
    [
      "bucket" => 1791697568.0
      "open" => 9.73657
      "high" => 9.73661
      "low" => 9.736496
      "close" => 9.736577
    ]
    [
      "bucket" => 1791697644.0
      "open" => 9.736577
      "high" => 9.736577
      "low" => 9.736441
      "close" => 9.736486
    ]
    [
      "bucket" => 1791697720.0
      "open" => 9.736486
      "high" => 9.736542
      "low" => 9.736459
      "close" => 9.736539
    ]
    [
      "bucket" => 1791697796.0
      "open" => 9.736539
      "high" => 9.736725
      "low" => 9.736516
      "close" => 9.736725
    ]
    [
      "bucket" => 1791697872.0
      "open" => 9.736721
      "high" => 9.736804
      "low" => 9.736665
      "close" => 9.736736
    ]
    [
      "bucket" => 1791697948.0
      "open" => 9.736736
      "high" => 9.73676
      "low" => 9.736676
      "close" => 9.736754
    ]
    [
      "bucket" => 1791698024.0
      "open" => 9.736754
      "high" => 9.736777
      "low" => 9.736541
      "close" => 9.736624
    ]
    [
      "bucket" => 1791698100.0
      "open" => 9.736629
      "high" => 9.736733
      "low" => 9.736624
      "close" => 9.736691
    ]
    [
      "bucket" => 1791698176.0
      "open" => 9.736691
      "high" => 9.736738
      "low" => 9.736584
      "close" => 9.736612
    ]
    [
      "bucket" => 1791698252.0
      "open" => 9.736604
      "high" => 9.736633
      "low" => 9.736487
      "close" => 9.736492
    ]
    [
      "bucket" => 1791698328.0
      "open" => 9.736501
      "high" => 9.73668
      "low" => 9.736501
      "close" => 9.736564
    ]
    [
      "bucket" => 1791698404.0
      "open" => 9.736564
      "high" => 9.736756
      "low" => 9.736556
      "close" => 9.736665
    ]
    [
      "bucket" => 1791698480.0
      "open" => 9.736657
      "high" => 9.736663
      "low" => 9.736534
      "close" => 9.736536
    ]
    [
      "bucket" => 1791698556.0
      "open" => 9.736536
      "high" => 9.736549
      "low" => 9.736496
      "close" => 9.736513
    ]
    [
      "bucket" => 1791698632.0
      "open" => 9.736513
      "high" => 9.736652
      "low" => 9.736513
      "close" => 9.736565
    ]
    [
      "bucket" => 1791698708.0
      "open" => 9.736569
      "high" => 9.73672
      "low" => 9.736542
      "close" => 9.73672
    ]
    [
      "bucket" => 1791698784.0
      "open" => 9.73672
      "high" => 9.736876
      "low" => 9.736713
      "close" => 9.736873
    ]
    [
      "bucket" => 1791698860.0
      "open" => 9.73686
      "high" => 9.73686
      "low" => 9.736534
      "close" => 9.736632
    ]
    [
      "bucket" => 1791698936.0
      "open" => 9.736632
      "high" => 9.736675
      "low" => 9.736587
      "close" => 9.736603
    ]
    [
      "bucket" => 1791699012.0
      "open" => 9.736603
      "high" => 9.736656
      "low" => 9.736538
      "close" => 9.73661
    ]
    [
      "bucket" => 1791699088.0
      "open" => 9.736606
      "high" => 9.736695
      "low" => 9.736488
      "close" => 9.736527
    ]
    [
      "bucket" => 1791699164.0
      "open" => 9.736527
      "high" => 9.736591
      "low" => 9.736508
      "close" => 9.736573
    ]
    [
      "bucket" => 1791699240.0
      "open" => 9.736568
      "high" => 9.736753
      "low" => 9.736561
      "close" => 9.736705
    ]
    [
      "bucket" => 1791699316.0
      "open" => 9.736702
      "high" => 9.736716
      "low" => 9.736477
      "close" => 9.736477
    ]
    [
      "bucket" => 1791699392.0
      "open" => 9.7365
      "high" => 9.736509
      "low" => 9.736341
      "close" => 9.736341
    ]
    [
      "bucket" => 1791699468.0
      "open" => 9.736347
      "high" => 9.736601
      "low" => 9.736336
      "close" => 9.736598
    ]
    [
      "bucket" => 1791699544.0
      "open" => 9.736598
      "high" => 9.736643
      "low" => 9.736505
      "close" => 9.736571
    ]
    [
      "bucket" => 1791699620.0
      "open" => 9.736563
      "high" => 9.736628
      "low" => 9.736503
      "close" => 9.736628
    ]
    [
      "bucket" => 1791699696.0
      "open" => 9.736628
      "high" => 9.736701
      "low" => 9.736518
      "close" => 9.736518
    ]
    [
      "bucket" => 1791699772.0
      "open" => 9.736518
      "high" => 9.736729
      "low" => 9.736518
      "close" => 9.736715
    ]
    [
      "bucket" => 1791699848.0
      "open" => 9.736717
      "high" => 9.736883
      "low" => 9.736713
      "close" => 9.73687
    ]
    [
      "bucket" => 1791699924.0
      "open" => 9.73687
      "high" => 9.73687
      "low" => 9.736693
      "close" => 9.736751
    ]
    [
      "bucket" => 1791700000.0
      "open" => 9.736751
      "high" => 9.736763
      "low" => 9.736677
      "close" => 9.736763
    ]
    [
      "bucket" => 1791700076.0
      "open" => 9.736758
      "high" => 9.736758
      "low" => 9.736595
      "close" => 9.736616
    ]
    [
      "bucket" => 1791700152.0
      "open" => 9.736616
      "high" => 9.736702
      "low" => 9.736557
      "close" => 9.736641
    ]
    [
      "bucket" => 1791700228.0
      "open" => 9.736641
      "high" => 9.73669
      "low" => 9.736475
      "close" => 9.736479
    ]
    [
      "bucket" => 1791700304.0
      "open" => 9.736483
      "high" => 9.736593
      "low" => 9.736468
      "close" => 9.736541
    ]
    [
      "bucket" => 1791700380.0
      "open" => 9.736537
      "high" => 9.736615
      "low" => 9.736498
      "close" => 9.736565
    ]
    [
      "bucket" => 1791700456.0
      "open" => 9.736569
      "high" => 9.736583
      "low" => 9.736364
      "close" => 9.736381
    ]
    [
      "bucket" => 1791700532.0
      "open" => 9.736377
      "high" => 9.736439
      "low" => 9.736345
      "close" => 9.736394
    ]
    [
      "bucket" => 1791700608.0
      "open" => 9.7364
      "high" => 9.736446
      "low" => 9.7363
      "close" => 9.736392
    ]
    [
      "bucket" => 1791700684.0
      "open" => 9.736395
      "high" => 9.736428
      "low" => 9.736292
      "close" => 9.736326
    ]
    [
      "bucket" => 1791700760.0
      "open" => 9.736318
      "high" => 9.736368
      "low" => 9.736217
      "close" => 9.736326
    ]
    [
      "bucket" => 1791700836.0
      "open" => 9.736326
      "high" => 9.736332
      "low" => 9.736224
      "close" => 9.736268
    ]
    [
      "bucket" => 1791700912.0
      "open" => 9.736272
      "high" => 9.736291
      "low" => 9.736188
      "close" => 9.736252
    ]
    [
      "bucket" => 1791700988.0
      "open" => 9.736252
      "high" => 9.736319
      "low" => 9.736117
      "close" => 9.736118
    ]
    [
      "bucket" => 1791701064.0
      "open" => 9.736118
      "high" => 9.736178
      "low" => 9.735979
      "close" => 9.73606
    ]
    [
      "bucket" => 1791701140.0
      "open" => 9.736072
      "high" => 9.736149
      "low" => 9.736003
      "close" => 9.736054
    ]
    [
      "bucket" => 1791701216.0
      "open" => 9.736054
      "high" => 9.736077
      "low" => 9.735985
      "close" => 9.73599
    ]
    [
      "bucket" => 1791701292.0
      "open" => 9.73599
      "high" => 9.736153
      "low" => 9.735964
      "close" => 9.736153
    ]
    [
      "bucket" => 1791701368.0
      "open" => 9.73615
      "high" => 9.736396
      "low" => 9.73615
      "close" => 9.73633
    ]
    [
      "bucket" => 1791701444.0
      "open" => 9.73633
      "high" => 9.736375
      "low" => 9.736227
      "close" => 9.736249
    ]
    [
      "bucket" => 1791701520.0
      "open" => 9.736241
      "high" => 9.736245
      "low" => 9.736003
      "close" => 9.736041
    ]
    [
      "bucket" => 1791701596.0
      "open" => 9.736041
      "high" => 9.736243
      "low" => 9.735995
      "close" => 9.736225
    ]
    [
      "bucket" => 1791701672.0
      "open" => 9.736225
      "high" => 9.736464
      "low" => 9.736225
      "close" => 9.736422
    ]
    [
      "bucket" => 1791701748.0
      "open" => 9.736434
      "high" => 9.736606
      "low" => 9.736426
      "close" => 9.736536
    ]
    [
      "bucket" => 1791701824.0
      "open" => 9.736543
      "high" => 9.73659
      "low" => 9.736385
      "close" => 9.736392
    ]
    [
      "bucket" => 1791701900.0
      "open" => 9.736398
      "high" => 9.736455
      "low" => 9.736286
      "close" => 9.736396
    ]
    [
      "bucket" => 1791701976.0
      "open" => 9.736396
      "high" => 9.736424
      "low" => 9.736256
      "close" => 9.736273
    ]
    [
      "bucket" => 1791702052.0
      "open" => 9.736273
      "high" => 9.736328
      "low" => 9.736213
      "close" => 9.73629
    ]
    [
      "bucket" => 1791702128.0
      "open" => 9.736294
      "high" => 9.73653
      "low" => 9.736287
      "close" => 9.736518
    ]
    [
      "bucket" => 1791702204.0
      "open" => 9.736518
      "high" => 9.736751
      "low" => 9.736518
      "close" => 9.736717
    ]
    [
      "bucket" => 1791702280.0
      "open" => 9.736708
      "high" => 9.736814
      "low" => 9.736671
      "close" => 9.73673
    ]
    [
      "bucket" => 1791702356.0
      "open" => 9.736716
      "high" => 9.736717
      "low" => 9.736476
      "close" => 9.736488
    ]
    [
      "bucket" => 1791702432.0
      "open" => 9.736485
      "high" => 9.736567
      "low" => 9.736441
      "close" => 9.736507
    ]
    [
      "bucket" => 1791702508.0
      "open" => 9.736501
      "high" => 9.736565
      "low" => 9.736431
      "close" => 9.736545
    ]
    [
      "bucket" => 1791702584.0
      "open" => 9.736545
      "high" => 9.736599
      "low" => 9.736452
      "close" => 9.736472
    ]
    [
      "bucket" => 1791702660.0
      "open" => 9.736467
      "high" => 9.736623
      "low" => 9.736413
      "close" => 9.736615
    ]
    [
      "bucket" => 1791702736.0
      "open" => 9.736612
      "high" => 9.73664
      "low" => 9.736492
      "close" => 9.736563
    ]
    [
      "bucket" => 1791702812.0
      "open" => 9.736563
      "high" => 9.736591
      "low" => 9.736449
      "close" => 9.736524
    ]
    [
      "bucket" => 1791702888.0
      "open" => 9.736524
      "high" => 9.736654
      "low" => 9.736439
      "close" => 9.736645
    ]
    [
      "bucket" => 1791702964.0
      "open" => 9.736645
      "high" => 9.736761
      "low" => 9.736631
      "close" => 9.736668
    ]
    [
      "bucket" => 1791703040.0
      "open" => 9.736668
      "high" => 9.736847
      "low" => 9.736617
      "close" => 9.736811
    ]
    [
      "bucket" => 1791703116.0
      "open" => 9.736802
      "high" => 9.736997
      "low" => 9.736792
      "close" => 9.736802
    ]
    [
      "bucket" => 1791703192.0
      "open" => 9.736802
      "high" => 9.736818
      "low" => 9.736653
      "close" => 9.736679
    ]
    [
      "bucket" => 1791703268.0
      "open" => 9.736679
      "high" => 9.736694
      "low" => 9.736571
      "close" => 9.736576
    ]
    [
      "bucket" => 1791703344.0
      "open" => 9.73658
      "high" => 9.736672
      "low" => 9.736562
      "close" => 9.736564
    ]
    [
      "bucket" => 1791703420.0
      "open" => 9.736564
      "high" => 9.736754
      "low" => 9.736562
      "close" => 9.736677
    ]
    [
      "bucket" => 1791703496.0
      "open" => 9.736677
      "high" => 9.736956
      "low" => 9.736677
      "close" => 9.736913
    ]
    [
      "bucket" => 1791703572.0
      "open" => 9.736913
      "high" => 9.736913
      "low" => 9.736716
      "close" => 9.736716
    ]
    [
      "bucket" => 1791703648.0
      "open" => 9.736699
      "high" => 9.736975
      "low" => 9.736628
      "close" => 9.736965
    ]
    [
      "bucket" => 1791703724.0
      "open" => 9.73697
      "high" => 9.736991
      "low" => 9.73681
      "close" => 9.736831
    ]
    [
      "bucket" => 1791703800.0
      "open" => 9.736817
      "high" => 9.736817
      "low" => 9.736672
      "close" => 9.736694
    ]
    [
      "bucket" => 1791703876.0
      "open" => 9.73669
      "high" => 9.736793
      "low" => 9.736683
      "close" => 9.736701
    ]
    [
      "bucket" => 1791703952.0
      "open" => 9.736707
      "high" => 9.736762
      "low" => 9.736633
      "close" => 9.736661
    ]
    [
      "bucket" => 1791704028.0
      "open" => 9.736657
      "high" => 9.736701
      "low" => 9.736605
      "close" => 9.736657
    ]
    [
      "bucket" => 1791704104.0
      "open" => 9.736653
      "high" => 9.73672
      "low" => 9.736599
      "close" => 9.736682
    ]
    [
      "bucket" => 1791704180.0
      "open" => 9.736682
      "high" => 9.736749
      "low" => 9.736623
      "close" => 9.736635
    ]
    [
      "bucket" => 1791704256.0
      "open" => 9.736635
      "high" => 9.73678
      "low" => 9.736621
      "close" => 9.736698
    ]
    [
      "bucket" => 1791704332.0
      "open" => 9.736687
      "high" => 9.736699
      "low" => 9.736568
      "close" => 9.736622
    ]
    [
      "bucket" => 1791704408.0
      "open" => 9.736622
      "high" => 9.736622
      "low" => 9.736533
      "close" => 9.736535
    ]
    [
      "bucket" => 1791704484.0
      "open" => 9.736532
      "high" => 9.736607
      "low" => 9.736488
      "close" => 9.736575
    ]
    [
      "bucket" => 1791704560.0
      "open" => 9.736579
      "high" => 9.736585
      "low" => 9.736297
      "close" => 9.736338
    ]
    [
      "bucket" => 1791704636.0
      "open" => 9.73634
      "high" => 9.736475
      "low" => 9.736321
      "close" => 9.736392
    ]
    [
      "bucket" => 1791704712.0
      "open" => 9.736395
      "high" => 9.736421
      "low" => 9.736295
      "close" => 9.736348
    ]
    [
      "bucket" => 1791704788.0
      "open" => 9.736354
      "high" => 9.736482
      "low" => 9.736354
      "close" => 9.736413
    ]
    [
      "bucket" => 1791704864.0
      "open" => 9.736417
      "high" => 9.736428
      "low" => 9.736337
      "close" => 9.736396
    ]
    [
      "bucket" => 1791704940.0
      "open" => 9.736401
      "high" => 9.736518
      "low" => 9.736398
      "close" => 9.736419
    ]
    [
      "bucket" => 1791705016.0
      "open" => 9.736425
      "high" => 9.736661
      "low" => 9.736385
      "close" => 9.736633
    ]
    [
      "bucket" => 1791705092.0
      "open" => 9.736624
      "high" => 9.736694
      "low" => 9.736569
      "close" => 9.736594
    ]
    [
      "bucket" => 1791705168.0
      "open" => 9.736594
      "high" => 9.736625
      "low" => 9.736419
      "close" => 9.736467
    ]
    [
      "bucket" => 1791705244.0
      "open" => 9.736467
      "high" => 9.73647
      "low" => 9.736312
      "close" => 9.736379
    ]
    [
      "bucket" => 1791705320.0
      "open" => 9.736379
      "high" => 9.736419
      "low" => 9.736304
      "close" => 9.73633
    ]
    [
      "bucket" => 1791705396.0
      "open" => 9.73633
      "high" => 9.736469
      "low" => 9.73633
      "close" => 9.736443
    ]
    [
      "bucket" => 1791705472.0
      "open" => 9.736446
      "high" => 9.736472
      "low" => 9.736386
      "close" => 9.736435
    ]
    [
      "bucket" => 1791705548.0
      "open" => 9.736439
      "high" => 9.736509
      "low" => 9.736378
      "close" => 9.736414
    ]
    [
      "bucket" => 1791705624.0
      "open" => 9.736414
      "high" => 9.736453
      "low" => 9.736318
      "close" => 9.736401
    ]
    [
      "bucket" => 1791705700.0
      "open" => 9.736401
      "high" => 9.736457
      "low" => 9.736327
      "close" => 9.736428
    ]
    [
      "bucket" => 1791705776.0
      "open" => 9.736421
      "high" => 9.736434
      "low" => 9.73631
      "close" => 9.736377
    ]
    [
      "bucket" => 1791705852.0
      "open" => 9.736377
      "high" => 9.736377
      "low" => 9.73619
      "close" => 9.736211
    ]
    [
      "bucket" => 1791705928.0
      "open" => 9.736208
      "high" => 9.736304
      "low" => 9.736158
      "close" => 9.736245
    ]
    [
      "bucket" => 1791706004.0
      "open" => 9.736245
      "high" => 9.736417
      "low" => 9.736245
      "close" => 9.736253
    ]
    [
      "bucket" => 1791706080.0
      "open" => 9.736253
      "high" => 9.736381
      "low" => 9.736203
      "close" => 9.736207
    ]
    [
      "bucket" => 1791706156.0
      "open" => 9.736207
      "high" => 9.736277
      "low" => 9.736164
      "close" => 9.736169
    ]
    [
      "bucket" => 1791706232.0
      "open" => 9.736169
      "high" => 9.736267
      "low" => 9.73613
      "close" => 9.736233
    ]
    [
      "bucket" => 1791706308.0
      "open" => 9.736233
      "high" => 9.73631
      "low" => 9.736197
      "close" => 9.736263
    ]
    [
      "bucket" => 1791706384.0
      "open" => 9.736263
      "high" => 9.736354
      "low" => 9.736182
      "close" => 9.736217
    ]
    [
      "bucket" => 1791706460.0
      "open" => 9.736214
      "high" => 9.736221
      "low" => 9.736103
      "close" => 9.736115
    ]
    [
      "bucket" => 1791706536.0
      "open" => 9.73611
      "high" => 9.736184
      "low" => 9.736041
      "close" => 9.736184
    ]
    [
      "bucket" => 1791706612.0
      "open" => 9.736184
      "high" => 9.736268
      "low" => 9.736147
      "close" => 9.736195
    ]
    [
      "bucket" => 1791706688.0
      "open" => 9.736195
      "high" => 9.736384
      "low" => 9.736167
      "close" => 9.736298
    ]
    [
      "bucket" => 1791706764.0
      "open" => 9.736298
      "high" => 9.736461
      "low" => 9.73629
      "close" => 9.736316
    ]
    [
      "bucket" => 1791706840.0
      "open" => 9.7363
      "high" => 9.736312
      "low" => 9.736157
      "close" => 9.736189
    ]
    [
      "bucket" => 1791706916.0
      "open" => 9.736185
      "high" => 9.736249
      "low" => 9.735943
      "close" => 9.735949
    ]
    [
      "bucket" => 1791706992.0
      "open" => 9.735949
      "high" => 9.735983
      "low" => 9.735791
      "close" => 9.735829
    ]
    [
      "bucket" => 1791707068.0
      "open" => 9.735829
      "high" => 9.735831
      "low" => 9.73566
      "close" => 9.735666
    ]
    [
      "bucket" => 1791707144.0
      "open" => 9.735666
      "high" => 9.735666
      "low" => 9.735546
      "close" => 9.735588
    ]
    [
      "bucket" => 1791707220.0
      "open" => 9.735588
      "high" => 9.735831
      "low" => 9.735588
      "close" => 9.735792
    ]
    [
      "bucket" => 1791707296.0
      "open" => 9.735802
      "high" => 9.735957
      "low" => 9.735789
      "close" => 9.735906
    ]
    [
      "bucket" => 1791707372.0
      "open" => 9.735903
      "high" => 9.735947
      "low" => 9.735831
      "close" => 9.735837
    ]
    [
      "bucket" => 1791707448.0
      "open" => 9.735833
      "high" => 9.735833
      "low" => 9.735703
      "close" => 9.735782
    ]
    [
      "bucket" => 1791707524.0
      "open" => 9.735788
      "high" => 9.735937
      "low" => 9.735788
      "close" => 9.73589
    ]
    [
      "bucket" => 1791707600.0
      "open" => 9.73589
      "high" => 9.736056
      "low" => 9.735834
      "close" => 9.736056
    ]
    [
      "bucket" => 1791707676.0
      "open" => 9.736052
      "high" => 9.736165
      "low" => 9.735982
      "close" => 9.736141
    ]
    [
      "bucket" => 1791707752.0
      "open" => 9.736136
      "high" => 9.736182
      "low" => 9.73603
      "close" => 9.736086
    ]
    [
      "bucket" => 1791707828.0
      "open" => 9.736081
      "high" => 9.736089
      "low" => 9.735915
      "close" => 9.735915
    ]
    [
      "bucket" => 1791707904.0
      "open" => 9.735918
      "high" => 9.736042
      "low" => 9.735883
      "close" => 9.735972
    ]
    [
      "bucket" => 1791707980.0
      "open" => 9.735972
      "high" => 9.735995
      "low" => 9.735886
      "close" => 9.735944
    ]
    [
      "bucket" => 1791708056.0
      "open" => 9.735944
      "high" => 9.735957
      "low" => 9.735829
      "close" => 9.735909
    ]
    [
      "bucket" => 1791708132.0
      "open" => 9.735914
      "high" => 9.736032
      "low" => 9.735865
      "close" => 9.735884
    ]
    [
      "bucket" => 1791708208.0
      "open" => 9.735884
      "high" => 9.73616
      "low" => 9.735868
      "close" => 9.736152
    ]
    [
      "bucket" => 1791708284.0
      "open" => 9.736152
      "high" => 9.736152
      "low" => 9.735964
      "close" => 9.735964
    ]
    [
      "bucket" => 1791708360.0
      "open" => 9.735964
      "high" => 9.736019
      "low" => 9.735935
      "close" => 9.735952
    ]
    [
      "bucket" => 1791708436.0
      "open" => 9.735948
      "high" => 9.735971
      "low" => 9.735704
      "close" => 9.735761
    ]
    [
      "bucket" => 1791708512.0
      "open" => 9.735761
      "high" => 9.735787
      "low" => 9.735713
      "close" => 9.735752
    ]
    [
      "bucket" => 1791708588.0
      "open" => 9.735717
      "high" => 9.735807
      "low" => 9.735614
      "close" => 9.735634
    ]
    [
      "bucket" => 1791708664.0
      "open" => 9.735629
      "high" => 9.735657
      "low" => 9.735509
      "close" => 9.735529
    ]
    [
      "bucket" => 1791708740.0
      "open" => 9.735521
      "high" => 9.735521
      "low" => 9.735377
      "close" => 9.735438
    ]
    [
      "bucket" => 1791708816.0
      "open" => 9.735438
      "high" => 9.735706
      "low" => 9.735416
      "close" => 9.735706
    ]
    [
      "bucket" => 1791708892.0
      "open" => 9.735706
      "high" => 9.735706
      "low" => 9.735482
      "close" => 9.735487
    ]
    [
      "bucket" => 1791708968.0
      "open" => 9.735487
      "high" => 9.735519
      "low" => 9.735427
      "close" => 9.735458
    ]
    [
      "bucket" => 1791709044.0
      "open" => 9.735458
      "high" => 9.735559
      "low" => 9.735428
      "close" => 9.735508
    ]
    [
      "bucket" => 1791709120.0
      "open" => 9.735506
      "high" => 9.735568
      "low" => 9.735474
      "close" => 9.735563
    ]
    [
      "bucket" => 1791709196.0
      "open" => 9.735563
      "high" => 9.735576
      "low" => 9.735448
      "close" => 9.73552
    ]
    [
      "bucket" => 1791709272.0
      "open" => 9.73552
      "high" => 9.735619
      "low" => 9.735464
      "close" => 9.735581
    ]
    [
      "bucket" => 1791709348.0
      "open" => 9.735576
      "high" => 9.735583
      "low" => 9.735482
      "close" => 9.735575
    ]
    [
      "bucket" => 1791709424.0
      "open" => 9.735575
      "high" => 9.735575
      "low" => 9.735456
      "close" => 9.735543
    ]
    [
      "bucket" => 1791709500.0
      "open" => 9.735536
      "high" => 9.735543
      "low" => 9.735436
      "close" => 9.735537
    ]
    [
      "bucket" => 1791709576.0
      "open" => 9.735537
      "high" => 9.735776
      "low" => 9.735532
      "close" => 9.735678
    ]
    [
      "bucket" => 1791709652.0
      "open" => 9.735681
      "high" => 9.73584
      "low" => 9.735667
      "close" => 9.735775
    ]
    [
      "bucket" => 1791709728.0
      "open" => 9.735783
      "high" => 9.735869
      "low" => 9.735732
      "close" => 9.735827
    ]
    [
      "bucket" => 1791709804.0
      "open" => 9.735804
      "high" => 9.735958
      "low" => 9.735784
      "close" => 9.735949
    ]
    [
      "bucket" => 1791709880.0
      "open" => 9.735945
      "high" => 9.736026
      "low" => 9.735911
      "close" => 9.735961
    ]
    [
      "bucket" => 1791709956.0
      "open" => 9.735956
      "high" => 9.736034
      "low" => 9.735879
      "close" => 9.735898
    ]
    [
      "bucket" => 1791710032.0
      "open" => 9.735898
      "high" => 9.735912
      "low" => 9.735805
      "close" => 9.735819
    ]
    [
      "bucket" => 1791710108.0
      "open" => 9.735815
      "high" => 9.735895
      "low" => 9.735761
      "close" => 9.735835
    ]
    [
      "bucket" => 1791710184.0
      "open" => 9.735835
      "high" => 9.735849
      "low" => 9.73578
      "close" => 9.735782
    ]
    [
      "bucket" => 1791710260.0
      "open" => 9.735799
      "high" => 9.735803
      "low" => 9.735684
      "close" => 9.73575
    ]
    [
      "bucket" => 1791710336.0
      "open" => 9.735757
      "high" => 9.735859
      "low" => 9.735686
      "close" => 9.735859
    ]
    [
      "bucket" => 1791710412.0
      "open" => 9.735846
      "high" => 9.735932
      "low" => 9.735765
      "close" => 9.735922
    ]
    [
      "bucket" => 1791710488.0
      "open" => 9.735918
      "high" => 9.736107
      "low" => 9.735918
      "close" => 9.736088
    ]
    [
      "bucket" => 1791710564.0
      "open" => 9.736088
      "high" => 9.736138
      "low" => 9.735975
      "close" => 9.736073
    ]
    [
      "bucket" => 1791710640.0
      "open" => 9.736073
      "high" => 9.736195
      "low" => 9.73604
      "close" => 9.736135
    ]
    [
      "bucket" => 1791710716.0
      "open" => 9.736139
      "high" => 9.736237
      "low" => 9.736104
      "close" => 9.736192
    ]
    [
      "bucket" => 1791710792.0
      "open" => 9.736192
      "high" => 9.736223
      "low" => 9.736043
      "close" => 9.736081
    ]
    [
      "bucket" => 1791710868.0
      "open" => 9.736078
      "high" => 9.736123
      "low" => 9.73577
      "close" => 9.735774
    ]
    [
      "bucket" => 1791710944.0
      "open" => 9.73577
      "high" => 9.735803
      "low" => 9.735624
      "close" => 9.735624
    ]
    [
      "bucket" => 1791711020.0
      "open" => 9.735621
      "high" => 9.735794
      "low" => 9.735609
      "close" => 9.735761
    ]
    [
      "bucket" => 1791711096.0
      "open" => 9.73577
      "high" => 9.735893
      "low" => 9.735751
      "close" => 9.735881
    ]
    [
      "bucket" => 1791711172.0
      "open" => 9.735881
      "high" => 9.736001
      "low" => 9.735857
      "close" => 9.735991
    ]
    [
      "bucket" => 1791711248.0
      "open" => 9.735991
      "high" => 9.736119
      "low" => 9.73598
      "close" => 9.736098
    ]
    [
      "bucket" => 1791711324.0
      "open" => 9.736103
      "high" => 9.7362
      "low" => 9.736012
      "close" => 9.736113
    ]
    [
      "bucket" => 1791711400.0
      "open" => 9.736113
      "high" => 9.736129
      "low" => 9.735972
      "close" => 9.735976
    ]
    [
      "bucket" => 1791711476.0
      "open" => 9.735982
      "high" => 9.736131
      "low" => 9.735943
      "close" => 9.736103
    ]
    [
      "bucket" => 1791711552.0
      "open" => 9.736101
      "high" => 9.736173
      "low" => 9.736055
      "close" => 9.736142
    ]
    [
      "bucket" => 1791711628.0
      "open" => 9.736142
      "high" => 9.736202
      "low" => 9.736058
      "close" => 9.736063
    ]
    [
      "bucket" => 1791711704.0
      "open" => 9.736063
      "high" => 9.736091
      "low" => 9.735899
      "close" => 9.73593
    ]
    [
      "bucket" => 1791711780.0
      "open" => 9.73593
      "high" => 9.736108
      "low" => 9.73593
      "close" => 9.736108
    ]
    [
      "bucket" => 1791711856.0
      "open" => 9.736111
      "high" => 9.736245
      "low" => 9.736073
      "close" => 9.736169
    ]
    [
      "bucket" => 1791711932.0
      "open" => 9.736174
      "high" => 9.736214
      "low" => 9.736026
      "close" => 9.736126
    ]
    [
      "bucket" => 1791712008.0
      "open" => 9.736126
      "high" => 9.736126
      "low" => 9.735985
      "close" => 9.735996
    ]
    [
      "bucket" => 1791712084.0
      "open" => 9.735996
      "high" => 9.73605
      "low" => 9.735903
      "close" => 9.735964
    ]
    [
      "bucket" => 1791712160.0
      "open" => 9.735959
      "high" => 9.736035
      "low" => 9.735906
      "close" => 9.736024
    ]
    [
      "bucket" => 1791712236.0
      "open" => 9.736019
      "high" => 9.736019
      "low" => 9.735767
      "close" => 9.735767
    ]
    [
      "bucket" => 1791712312.0
      "open" => 9.735762
      "high" => 9.735901
      "low" => 9.735731
      "close" => 9.735841
    ]
    [
      "bucket" => 1791712388.0
      "open" => 9.735841
      "high" => 9.735841
      "low" => 9.735789
      "close" => 9.735816
    ]
    [
      "bucket" => 1791712464.0
      "open" => 9.735816
      "high" => 9.735837
      "low" => 9.73565
      "close" => 9.73565
    ]
    [
      "bucket" => 1791712540.0
      "open" => 9.735607
      "high" => 9.735802
      "low" => 9.735606
      "close" => 9.735778
    ]
    [
      "bucket" => 1791712616.0
      "open" => 9.735762
      "high" => 9.735859
      "low" => 9.735708
      "close" => 9.73585
    ]
    [
      "bucket" => 1791712692.0
      "open" => 9.735846
      "high" => 9.736019
      "low" => 9.735795
      "close" => 9.735943
    ]
    [
      "bucket" => 1791712768.0
      "open" => 9.735946
      "high" => 9.736182
      "low" => 9.735899
      "close" => 9.736174
    ]
    [
      "bucket" => 1791712844.0
      "open" => 9.736174
      "high" => 9.736278
      "low" => 9.736139
      "close" => 9.736206
    ]
    [
      "bucket" => 1791712920.0
      "open" => 9.736211
      "high" => 9.736329
      "low" => 9.73619
      "close" => 9.736288
    ]
    [
      "bucket" => 1791712996.0
      "open" => 9.736284
      "high" => 9.736471
      "low" => 9.736275
      "close" => 9.736294
    ]
    [
      "bucket" => 1791713072.0
      "open" => 9.736294
      "high" => 9.736351
      "low" => 9.736233
      "close" => 9.736325
    ]
    [
      "bucket" => 1791713148.0
      "open" => 9.736332
      "high" => 9.736372
      "low" => 9.736199
      "close" => 9.736199
    ]
    [
      "bucket" => 1791713224.0
      "open" => 9.736219
      "high" => 9.736277
      "low" => 9.736191
      "close" => 9.736242
    ]
    [
      "bucket" => 1791713300.0
      "open" => 9.736246
      "high" => 9.736322
      "low" => 9.736191
      "close" => 9.736209
    ]
    [
      "bucket" => 1791713376.0
      "open" => 9.736205
      "high" => 9.736214
      "low" => 9.736002
      "close" => 9.736014
    ]
    [
      "bucket" => 1791713452.0
      "open" => 9.736014
      "high" => 9.736114
      "low" => 9.735974
      "close" => 9.736003
    ]
    [
      "bucket" => 1791713528.0
      "open" => 9.736003
      "high" => 9.736026
      "low" => 9.735869
      "close" => 9.735869
    ]
    [
      "bucket" => 1791713604.0
      "open" => 9.735869
      "high" => 9.736031
      "low" => 9.735853
      "close" => 9.73594
    ]
    [
      "bucket" => 1791713680.0
      "open" => 9.735936
      "high" => 9.736043
      "low" => 9.735852
      "close" => 9.735953
    ]
    [
      "bucket" => 1791713756.0
      "open" => 9.735967
      "high" => 9.735978
      "low" => 9.735846
      "close" => 9.735941
    ]
    [
      "bucket" => 1791713832.0
      "open" => 9.735941
      "high" => 9.736021
      "low" => 9.735873
      "close" => 9.735947
    ]
    [
      "bucket" => 1791713908.0
      "open" => 9.735958
      "high" => 9.736124
      "low" => 9.735958
      "close" => 9.736105
    ]
    [
      "bucket" => 1791713984.0
      "open" => 9.736105
      "high" => 9.736224
      "low" => 9.736052
      "close" => 9.736205
    ]
    [
      "bucket" => 1791714060.0
      "open" => 9.7362
      "high" => 9.73622
      "low" => 9.736113
      "close" => 9.736214
    ]
    [
      "bucket" => 1791714136.0
      "open" => 9.736208
      "high" => 9.73629
      "low" => 9.736165
      "close" => 9.736248
    ]
    [
      "bucket" => 1791714212.0
      "open" => 9.736248
      "high" => 9.736298
      "low" => 9.736171
      "close" => 9.736245
    ]
    [
      "bucket" => 1791714288.0
      "open" => 9.736245
      "high" => 9.736308
      "low" => 9.736165
      "close" => 9.73619
    ]
    [
      "bucket" => 1791714364.0
      "open" => 9.73615
      "high" => 9.736297
      "low" => 9.73615
      "close" => 9.736241
    ]
    [
      "bucket" => 1791714440.0
      "open" => 9.736209
      "high" => 9.736286
      "low" => 9.736134
      "close" => 9.736216
    ]
    [
      "bucket" => 1791714516.0
      "open" => 9.736226
      "high" => 9.736248
      "low" => 9.736115
      "close" => 9.736239
    ]
    [
      "bucket" => 1791714592.0
      "open" => 9.736239
      "high" => 9.736305
      "low" => 9.736198
      "close" => 9.736305
    ]
    [
      "bucket" => 1791714668.0
      "open" => 9.736305
      "high" => 9.736455
      "low" => 9.736274
      "close" => 9.73634
    ]
    [
      "bucket" => 1791714744.0
      "open" => 9.736342
      "high" => 9.736485
      "low" => 9.736317
      "close" => 9.736484
    ]
    [
      "bucket" => 1791714820.0
      "open" => 9.736477
      "high" => 9.736654
      "low" => 9.736457
      "close" => 9.736625
    ]
    [
      "bucket" => 1791714896.0
      "open" => 9.736638
      "high" => 9.736721
      "low" => 9.736599
      "close" => 9.736713
    ]
    [
      "bucket" => 1791714972.0
      "open" => 9.73672
      "high" => 9.736868
      "low" => 9.73672
      "close" => 9.736787
    ]
    [
      "bucket" => 1791715048.0
      "open" => 9.736793
      "high" => 9.736813
      "low" => 9.736572
      "close" => 9.736606
    ]
    [
      "bucket" => 1791715124.0
      "open" => 9.736602
      "high" => 9.736744
      "low" => 9.736574
      "close" => 9.736606
    ]
    [
      "bucket" => 1791715200.0
      "open" => 9.736606
      "high" => 9.736717
      "low" => 9.736571
      "close" => 9.736713
    ]
    [
      "bucket" => 1791715276.0
      "open" => 9.736713
      "high" => 9.736713
      "low" => 9.736555
      "close" => 9.736653
    ]
    [
      "bucket" => 1791715352.0
      "open" => 9.736647
      "high" => 9.73665
      "low" => 9.736402
      "close" => 9.736412
    ]
    [
      "bucket" => 1791715428.0
      "open" => 9.736412
      "high" => 9.736718
      "low" => 9.736387
      "close" => 9.736714
    ]
    [
      "bucket" => 1791715504.0
      "open" => 9.736719
      "high" => 9.736784
      "low" => 9.736631
      "close" => 9.736736
    ]
    [
      "bucket" => 1791715580.0
      "open" => 9.736742
      "high" => 9.736744
      "low" => 9.736532
      "close" => 9.736631
    ]
    [
      "bucket" => 1791715656.0
      "open" => 9.736636
      "high" => 9.736676
      "low" => 9.736493
      "close" => 9.736493
    ]
    [
      "bucket" => 1791715732.0
      "open" => 9.736487
      "high" => 9.736556
      "low" => 9.736412
      "close" => 9.736434
    ]
    [
      "bucket" => 1791715808.0
      "open" => 9.736434
      "high" => 9.736496
      "low" => 9.736389
      "close" => 9.736421
    ]
    [
      "bucket" => 1791715884.0
      "open" => 9.736421
      "high" => 9.736445
      "low" => 9.736308
      "close" => 9.73636
    ]
    [
      "bucket" => 1791715960.0
      "open" => 9.736364
      "high" => 9.73637
      "low" => 9.736236
      "close" => 9.736264
    ]
    [
      "bucket" => 1791716036.0
      "open" => 9.736264
      "high" => 9.736292
      "low" => 9.736177
      "close" => 9.736264
    ]
    [
      "bucket" => 1791716112.0
      "open" => 9.736264
      "high" => 9.736324
      "low" => 9.736202
      "close" => 9.736211
    ]
    [
      "bucket" => 1791716188.0
      "open" => 9.736211
      "high" => 9.736253
      "low" => 9.736157
      "close" => 9.736222
    ]
    [
      "bucket" => 1791716264.0
      "open" => 9.736226
      "high" => 9.736306
      "low" => 9.736213
      "close" => 9.736265
    ]
    [
      "bucket" => 1791716340.0
      "open" => 9.736281
      "high" => 9.736296
      "low" => 9.736175
      "close" => 9.736242
    ]
    [
      "bucket" => 1791716416.0
      "open" => 9.736242
      "high" => 9.736247
      "low" => 9.736091
      "close" => 9.736217
    ]
    [
      "bucket" => 1791716492.0
      "open" => 9.736217
      "high" => 9.7363
      "low" => 9.736143
      "close" => 9.736276
    ]
    [
      "bucket" => 1791716568.0
      "open" => 9.73628
      "high" => 9.736388
      "low" => 9.736232
      "close" => 9.736301
    ]
    [
      "bucket" => 1791716644.0
      "open" => 9.736301
      "high" => 9.736405
      "low" => 9.736237
      "close" => 9.736402
    ]
    [
      "bucket" => 1791716720.0
      "open" => 9.736402
      "high" => 9.736561
      "low" => 9.736377
      "close" => 9.736557
    ]
    [
      "bucket" => 1791716796.0
      "open" => 9.736554
      "high" => 9.736614
      "low" => 9.736542
      "close" => 9.73659
    ]
    [
      "bucket" => 1791716872.0
      "open" => 9.73659
      "high" => 9.736637
      "low" => 9.736446
      "close" => 9.736524
    ]
    [
      "bucket" => 1791716948.0
      "open" => 9.736519
      "high" => 9.736551
      "low" => 9.73646
      "close" => 9.736495
    ]
    [
      "bucket" => 1791717024.0
      "open" => 9.736495
      "high" => 9.736495
      "low" => 9.736345
      "close" => 9.736412
    ]
    [
      "bucket" => 1791717100.0
      "open" => 9.736404
      "high" => 9.736478
      "low" => 9.736329
      "close" => 9.736468
    ]
    [
      "bucket" => 1791717176.0
      "open" => 9.736468
      "high" => 9.736481
      "low" => 9.736301
      "close" => 9.736431
    ]
    [
      "bucket" => 1791717252.0
      "open" => 9.736425
      "high" => 9.736554
      "low" => 9.736425
      "close" => 9.736489
    ]
    [
      "bucket" => 1791717328.0
      "open" => 9.736493
      "high" => 9.736581
      "low" => 9.736366
      "close" => 9.736494
    ]
    [
      "bucket" => 1791717404.0
      "open" => 9.736494
      "high" => 9.73654
      "low" => 9.73641
      "close" => 9.736518
    ]
    [
      "bucket" => 1791717480.0
      "open" => 9.736525
      "high" => 9.736573
      "low" => 9.73648
      "close" => 9.736487
    ]
    [
      "bucket" => 1791717556.0
      "open" => 9.736491
      "high" => 9.736524
      "low" => 9.73631
      "close" => 9.736317
    ]
    [
      "bucket" => 1791717632.0
      "open" => 9.736321
      "high" => 9.736448
      "low" => 9.736288
      "close" => 9.736399
    ]
    [
      "bucket" => 1791717708.0
      "open" => 9.736382
      "high" => 9.736421
      "low" => 9.736295
      "close" => 9.736337
    ]
    [
      "bucket" => 1791717784.0
      "open" => 9.736337
      "high" => 9.73643
      "low" => 9.736304
      "close" => 9.736316
    ]
    [
      "bucket" => 1791717860.0
      "open" => 9.736312
      "high" => 9.736394
      "low" => 9.736298
      "close" => 9.736332
    ]
    [
      "bucket" => 1791717936.0
      "open" => 9.736345
      "high" => 9.73638
      "low" => 9.736182
      "close" => 9.736256
    ]
    [
      "bucket" => 1791718012.0
      "open" => 9.736256
      "high" => 9.736268
      "low" => 9.736137
      "close" => 9.736198
    ]
    [
      "bucket" => 1791718088.0
      "open" => 9.736202
      "high" => 9.736318
      "low" => 9.736197
      "close" => 9.736263
    ]
    [
      "bucket" => 1791718164.0
      "open" => 9.736266
      "high" => 9.736302
      "low" => 9.736196
      "close" => 9.736263
    ]
    [
      "bucket" => 1791718240.0
      "open" => 9.736258
      "high" => 9.73638
      "low" => 9.736258
      "close" => 9.736312
    ]
    [
      "bucket" => 1791718316.0
      "open" => 9.736323
      "high" => 9.736391
      "low" => 9.736261
      "close" => 9.736342
    ]
    [
      "bucket" => 1791718392.0
      "open" => 9.736342
      "high" => 9.736403
      "low" => 9.736304
      "close" => 9.736394
    ]
    [
      "bucket" => 1791718468.0
      "open" => 9.736402
      "high" => 9.736533
      "low" => 9.736402
      "close" => 9.736522
    ]
    [
      "bucket" => 1791718544.0
      "open" => 9.736522
      "high" => 9.736752
      "low" => 9.736522
      "close" => 9.736718
    ]
    [
      "bucket" => 1791718620.0
      "open" => 9.736718
      "high" => 9.736741
      "low" => 9.736496
      "close" => 9.736544
    ]
    [
      "bucket" => 1791718696.0
      "open" => 9.736539
      "high" => 9.736539
      "low" => 9.736362
      "close" => 9.736438
    ]
    [
      "bucket" => 1791718772.0
      "open" => 9.736452
      "high" => 9.736787
      "low" => 9.736452
      "close" => 9.736787
    ]
    [
      "bucket" => 1791718848.0
      "open" => 9.736791
      "high" => 9.736859
      "low" => 9.736706
      "close" => 9.736859
    ]
    [
      "bucket" => 1791718924.0
      "open" => 9.736859
      "high" => 9.736895
      "low" => 9.736647
      "close" => 9.736647
    ]
    [
      "bucket" => 1791719000.0
      "open" => 9.736647
      "high" => 9.736665
      "low" => 9.736577
      "close" => 9.736593
    ]
    [
      "bucket" => 1791719076.0
      "open" => 9.736597
      "high" => 9.73668
      "low" => 9.736501
      "close" => 9.736501
    ]
    [
      "bucket" => 1791719152.0
      "open" => 9.736505
      "high" => 9.736717
      "low" => 9.736486
      "close" => 9.736716
    ]
    [
      "bucket" => 1791719228.0
      "open" => 9.736716
      "high" => 9.736757
      "low" => 9.736604
      "close" => 9.736681
    ]
    [
      "bucket" => 1791719304.0
      "open" => 9.736681
      "high" => 9.736841
      "low" => 9.736681
      "close" => 9.736801
    ]
    [
      "bucket" => 1791719380.0
      "open" => 9.736804
      "high" => 9.736884
      "low" => 9.736758
      "close" => 9.736824
    ]
    [
      "bucket" => 1791719456.0
      "open" => 9.73682
      "high" => 9.73682
      "low" => 9.73655
      "close" => 9.736553
    ]
    [
      "bucket" => 1791719532.0
      "open" => 9.736557
      "high" => 9.736561
      "low" => 9.736432
      "close" => 9.736432
    ]
    [
      "bucket" => 1791719608.0
      "open" => 9.736427
      "high" => 9.736427
      "low" => 9.736307
      "close" => 9.736311
    ]
    [
      "bucket" => 1791719684.0
      "open" => 9.736311
      "high" => 9.736311
      "low" => 9.736177
      "close" => 9.736217
    ]
    [
      "bucket" => 1791719760.0
      "open" => 9.736224
      "high" => 9.736356
      "low" => 9.736224
      "close" => 9.736288
    ]
    [
      "bucket" => 1791719836.0
      "open" => 9.736288
      "high" => 9.736385
      "low" => 9.736199
      "close" => 9.736385
    ]
    [
      "bucket" => 1791719912.0
      "open" => 9.736385
      "high" => 9.736397
      "low" => 9.736213
      "close" => 9.736312
    ]
    [
      "bucket" => 1791719988.0
      "open" => 9.736312
      "high" => 9.736361
      "low" => 9.736241
      "close" => 9.736298
    ]
    [
      "bucket" => 1791720064.0
      "open" => 9.736298
      "high" => 9.736438
      "low" => 9.73626
      "close" => 9.73639
    ]
    [
      "bucket" => 1791720140.0
      "open" => 9.73639
      "high" => 9.736464
      "low" => 9.736373
      "close" => 9.73642
    ]
    [
      "bucket" => 1791720216.0
      "open" => 9.73642
      "high" => 9.736473
      "low" => 9.736301
      "close" => 9.736395
    ]
    [
      "bucket" => 1791720292.0
      "open" => 9.736398
      "high" => 9.736484
      "low" => 9.736365
      "close" => 9.736459
    ]
    [
      "bucket" => 1791720368.0
      "open" => 9.736455
      "high" => 9.736533
      "low" => 9.73639
      "close" => 9.73646
    ]
    [
      "bucket" => 1791720444.0
      "open" => 9.73646
      "high" => 9.736485
      "low" => 9.736325
      "close" => 9.736374
    ]
    [
      "bucket" => 1791720520.0
      "open" => 9.736374
      "high" => 9.736421
      "low" => 9.736209
      "close" => 9.736305
    ]
    [
      "bucket" => 1791720596.0
      "open" => 9.736305
      "high" => 9.736339
      "low" => 9.736166
      "close" => 9.736221
    ]
    [
      "bucket" => 1791720672.0
      "open" => 9.736214
      "high" => 9.736225
      "low" => 9.736131
      "close" => 9.736182
    ]
    [
      "bucket" => 1791720748.0
      "open" => 9.736187
      "high" => 9.736301
      "low" => 9.736087
      "close" => 9.736283
    ]
    [
      "bucket" => 1791720824.0
      "open" => 9.736283
      "high" => 9.736396
      "low" => 9.736255
      "close" => 9.736372
    ]
    [
      "bucket" => 1791720900.0
      "open" => 9.736378
      "high" => 9.736419
      "low" => 9.736308
      "close" => 9.736371
    ]
    [
      "bucket" => 1791720976.0
      "open" => 9.736376
      "high" => 9.736461
      "low" => 9.736276
      "close" => 9.736461
    ]
    [
      "bucket" => 1791721052.0
      "open" => 9.736461
      "high" => 9.736527
      "low" => 9.736381
      "close" => 9.736457
    ]
    [
      "bucket" => 1791721128.0
      "open" => 9.736457
      "high" => 9.736459
      "low" => 9.73615
      "close" => 9.73615
    ]
    [
      "bucket" => 1791721204.0
      "open" => 9.73615
      "high" => 9.736199
      "low" => 9.736087
      "close" => 9.736132
    ]
    [
      "bucket" => 1791721280.0
      "open" => 9.736138
      "high" => 9.736242
      "low" => 9.736128
      "close" => 9.736218
    ]
    [
      "bucket" => 1791721356.0
      "open" => 9.736218
      "high" => 9.736343
      "low" => 9.736213
      "close" => 9.736337
    ]
    [
      "bucket" => 1791721432.0
      "open" => 9.736341
      "high" => 9.736391
      "low" => 9.736266
      "close" => 9.736298
    ]
    [
      "bucket" => 1791721508.0
      "open" => 9.736304
      "high" => 9.736453
      "low" => 9.736267
      "close" => 9.736426
    ]
    [
      "bucket" => 1791721584.0
      "open" => 9.736417
      "high" => 9.736443
      "low" => 9.736323
      "close" => 9.736376
    ]
    [
      "bucket" => 1791721660.0
      "open" => 9.736376
      "high" => 9.736525
      "low" => 9.736366
      "close" => 9.736501
    ]
    [
      "bucket" => 1791721736.0
      "open" => 9.736505
      "high" => 9.736573
      "low" => 9.736454
      "close" => 9.736487
    ]
    [
      "bucket" => 1791721812.0
      "open" => 9.736487
      "high" => 9.73649
      "low" => 9.736378
      "close" => 9.736431
    ]
    [
      "bucket" => 1791721888.0
      "open" => 9.736431
      "high" => 9.736665
      "low" => 9.736429
      "close" => 9.736639
    ]
    [
      "bucket" => 1791721964.0
      "open" => 9.736639
      "high" => 9.736757
      "low" => 9.736639
      "close" => 9.736737
    ]
    [
      "bucket" => 1791722040.0
      "open" => 9.736737
      "high" => 9.736823
      "low" => 9.736679
      "close" => 9.736714
    ]
    [
      "bucket" => 1791722116.0
      "open" => 9.736723
      "high" => 9.736786
      "low" => 9.736631
      "close" => 9.736686
    ]
    [
      "bucket" => 1791722192.0
      "open" => 9.736682
      "high" => 9.736885
      "low" => 9.736666
      "close" => 9.73687
    ]
    [
      "bucket" => 1791722268.0
      "open" => 9.736875
      "high" => 9.73708
      "low" => 9.736873
      "close" => 9.73707
    ]
    [
      "bucket" => 1791722344.0
      "open" => 9.737061
      "high" => 9.737142
      "low" => 9.736949
      "close" => 9.736974
    ]
    [
      "bucket" => 1791722420.0
      "open" => 9.736979
      "high" => 9.737029
      "low" => 9.736918
      "close" => 9.736921
    ]
    [
      "bucket" => 1791722496.0
      "open" => 9.736918
      "high" => 9.736957
      "low" => 9.736705
      "close" => 9.73671
    ]
    [
      "bucket" => 1791722572.0
      "open" => 9.736705
      "high" => 9.73675
      "low" => 9.736624
      "close" => 9.736638
    ]
    [
      "bucket" => 1791722648.0
      "open" => 9.736638
      "high" => 9.736658
      "low" => 9.73654
      "close" => 9.736634
    ]
    [
      "bucket" => 1791722724.0
      "open" => 9.736629
      "high" => 9.736661
      "low" => 9.736584
      "close" => 9.736634
    ]
    [
      "bucket" => 1791722800.0
      "open" => 9.736645
      "high" => 9.73671
      "low" => 9.736599
      "close" => 9.736705
    ]
    [
      "bucket" => 1791722876.0
      "open" => 9.7367
      "high" => 9.736722
      "low" => 9.736588
      "close" => 9.736697
    ]
    [
      "bucket" => 1791722952.0
      "open" => 9.736716
      "high" => 9.736793
      "low" => 9.736607
      "close" => 9.736676
    ]
    [
      "bucket" => 1791723028.0
      "open" => 9.736676
      "high" => 9.736832
      "low" => 9.736656
      "close" => 9.736832
    ]
    [
      "bucket" => 1791723104.0
      "open" => 9.736832
      "high" => 9.737062
      "low" => 9.736832
      "close" => 9.737001
    ]
    [
      "bucket" => 1791723180.0
      "open" => 9.736995
      "high" => 9.737207
      "low" => 9.736967
      "close" => 9.737189
    ]
    [
      "bucket" => 1791723256.0
      "open" => 9.737189
      "high" => 9.737241
      "low" => 9.737093
      "close" => 9.737113
    ]
    [
      "bucket" => 1791723332.0
      "open" => 9.737109
      "high" => 9.737114
      "low" => 9.736911
      "close" => 9.737085
    ]
    [
      "bucket" => 1791723408.0
      "open" => 9.737089
      "high" => 9.737153
      "low" => 9.736989
      "close" => 9.737021
    ]
    [
      "bucket" => 1791723484.0
      "open" => 9.737016
      "high" => 9.737062
      "low" => 9.736903
      "close" => 9.73694
    ]
    [
      "bucket" => 1791723560.0
      "open" => 9.736927
      "high" => 9.737033
      "low" => 9.736894
      "close" => 9.737031
    ]
    [
      "bucket" => 1791723636.0
      "open" => 9.737031
      "high" => 9.737146
      "low" => 9.737026
      "close" => 9.737046
    ]
    [
      "bucket" => 1791723712.0
      "open" => 9.737046
      "high" => 9.737057
      "low" => 9.736909
      "close" => 9.737019
    ]
    [
      "bucket" => 1791723788.0
      "open" => 9.737022
      "high" => 9.737041
      "low" => 9.736798
      "close" => 9.736798
    ]
    [
      "bucket" => 1791723864.0
      "open" => 9.736798
      "high" => 9.736866
      "low" => 9.736715
      "close" => 9.736833
    ]
    [
      "bucket" => 1791723940.0
      "open" => 9.736842
      "high" => 9.736959
      "low" => 9.736814
      "close" => 9.736947
    ]
    [
      "bucket" => 1791724016.0
      "open" => 9.73694
      "high" => 9.737054
      "low" => 9.736898
      "close" => 9.737027
    ]
    [
      "bucket" => 1791724092.0
      "open" => 9.737027
      "high" => 9.737208
      "low" => 9.737015
      "close" => 9.737161
    ]
    [
      "bucket" => 1791724168.0
      "open" => 9.737145
      "high" => 9.737174
      "low" => 9.737048
      "close" => 9.737098
    ]
    [
      "bucket" => 1791724244.0
      "open" => 9.73709
      "high" => 9.737107
      "low" => 9.737006
      "close" => 9.737057
    ]
    [
      "bucket" => 1791724320.0
      "open" => 9.73705
      "high" => 9.737225
      "low" => 9.73702
      "close" => 9.737225
    ]
    [
      "bucket" => 1791724396.0
      "open" => 9.737229
      "high" => 9.737313
      "low" => 9.737221
      "close" => 9.73724
    ]
    [
      "bucket" => 1791724472.0
      "open" => 9.737235
      "high" => 9.73731
      "low" => 9.73717
      "close" => 9.737271
    ]
    [
      "bucket" => 1791724548.0
      "open" => 9.737274
      "high" => 9.737275
      "low" => 9.737104
      "close" => 9.737211
    ]
    [
      "bucket" => 1791724624.0
      "open" => 9.737206
      "high" => 9.737325
      "low" => 9.737146
      "close" => 9.737164
    ]
    [
      "bucket" => 1791724700.0
      "open" => 9.73712
      "high" => 9.737179
      "low" => 9.737062
      "close" => 9.737179
    ]
    [
      "bucket" => 1791724776.0
      "open" => 9.737179
      "high" => 9.737183
      "low" => 9.737012
      "close" => 9.737041
    ]
    [
      "bucket" => 1791724852.0
      "open" => 9.737041
      "high" => 9.737075
      "low" => 9.736936
      "close" => 9.737027
    ]
    [
      "bucket" => 1791724928.0
      "open" => 9.737033
      "high" => 9.737158
      "low" => 9.737025
      "close" => 9.737068
    ]
    [
      "bucket" => 1791725004.0
      "open" => 9.737073
      "high" => 9.737219
      "low" => 9.737016
      "close" => 9.737184
    ]
    [
      "bucket" => 1791725080.0
      "open" => 9.737184
      "high" => 9.737321
      "low" => 9.737138
      "close" => 9.737307
    ]
    [
      "bucket" => 1791725156.0
      "open" => 9.737307
      "high" => 9.737461
      "low" => 9.7373
      "close" => 9.737419
    ]
    [
      "bucket" => 1791725232.0
      "open" => 9.737419
      "high" => 9.7375
      "low" => 9.737381
      "close" => 9.737381
    ]
    [
      "bucket" => 1791725308.0
      "open" => 9.737377
      "high" => 9.737525
      "low" => 9.737377
      "close" => 9.73746
    ]
    [
      "bucket" => 1791725384.0
      "open" => 9.737455
      "high" => 9.737588
      "low" => 9.737427
      "close" => 9.737553
    ]
    [
      "bucket" => 1791725460.0
      "open" => 9.737572
      "high" => 9.737635
      "low" => 9.73746
      "close" => 9.737624
    ]
    [
      "bucket" => 1791725536.0
      "open" => 9.73762
      "high" => 9.737753
      "low" => 9.73762
      "close" => 9.737672
    ]
    [
      "bucket" => 1791725612.0
      "open" => 9.737676
      "high" => 9.737676
      "low" => 9.737545
      "close" => 9.737616
    ]
    [
      "bucket" => 1791725688.0
      "open" => 9.73761
      "high" => 9.737614
      "low" => 9.737489
      "close" => 9.737492
    ]
    [
      "bucket" => 1791725764.0
      "open" => 9.737488
      "high" => 9.73759
      "low" => 9.737435
      "close" => 9.737554
    ]
    [
      "bucket" => 1791725840.0
      "open" => 9.737554
      "high" => 9.737568
      "low" => 9.737387
      "close" => 9.737409
    ]
    [
      "bucket" => 1791725916.0
      "open" => 9.737409
      "high" => 9.737553
      "low" => 9.737374
      "close" => 9.737523
    ]
    [
      "bucket" => 1791725992.0
      "open" => 9.73753
      "high" => 9.737626
      "low" => 9.737491
      "close" => 9.737524
    ]
    [
      "bucket" => 1791726068.0
      "open" => 9.737524
      "high" => 9.737623
      "low" => 9.73752
      "close" => 9.737543
    ]
    [
      "bucket" => 1791726144.0
      "open" => 9.737543
      "high" => 9.737636
      "low" => 9.737535
      "close" => 9.737571
    ]
    [
      "bucket" => 1791726220.0
      "open" => 9.737571
      "high" => 9.737596
      "low" => 9.737499
      "close" => 9.737581
    ]
    [
      "bucket" => 1791726296.0
      "open" => 9.737587
      "high" => 9.737678
      "low" => 9.737556
      "close" => 9.737605
    ]
    [
      "bucket" => 1791726372.0
      "open" => 9.73761
      "high" => 9.737717
      "low" => 9.73752
      "close" => 9.73771
    ]
    [
      "bucket" => 1791726448.0
      "open" => 9.73771
      "high" => 9.737887
      "low" => 9.73771
      "close" => 9.737782
    ]
    [
      "bucket" => 1791726524.0
      "open" => 9.737782
      "high" => 9.737886
      "low" => 9.737755
      "close" => 9.737814
    ]
    [
      "bucket" => 1791726600.0
      "open" => 9.737814
      "high" => 9.738002
      "low" => 9.737807
      "close" => 9.737941
    ]
    [
      "bucket" => 1791726676.0
      "open" => 9.737945
      "high" => 9.737978
      "low" => 9.737792
      "close" => 9.737826
    ]
    [
      "bucket" => 1791726752.0
      "open" => 9.737815
      "high" => 9.737921
      "low" => 9.737781
      "close" => 9.737905
    ]
    [
      "bucket" => 1791726828.0
      "open" => 9.73789
      "high" => 9.738038
      "low" => 9.737857
      "close" => 9.737947
    ]
    [
      "bucket" => 1791726904.0
      "open" => 9.737947
      "high" => 9.738038
      "low" => 9.737861
      "close" => 9.737871
    ]
    [
      "bucket" => 1791726980.0
      "open" => 9.737864
      "high" => 9.737966
      "low" => 9.737859
      "close" => 9.737902
    ]
    [
      "bucket" => 1791727056.0
      "open" => 9.737897
      "high" => 9.737908
      "low" => 9.737757
      "close" => 9.737819
    ]
    [
      "bucket" => 1791727132.0
      "open" => 9.737826
      "high" => 9.738004
      "low" => 9.73781
      "close" => 9.737953
    ]
    [
      "bucket" => 1791727208.0
      "open" => 9.737953
      "high" => 9.738079
      "low" => 9.737863
      "close" => 9.738007
    ]
    [
      "bucket" => 1791727284.0
      "open" => 9.738013
      "high" => 9.738135
      "low" => 9.738013
      "close" => 9.738079
    ]
    [
      "bucket" => 1791727360.0
      "open" => 9.738083
      "high" => 9.738083
      "low" => 9.737896
      "close" => 9.737965
    ]
    [
      "bucket" => 1791727436.0
      "open" => 9.73796
      "high" => 9.73796
      "low" => 9.737769
      "close" => 9.737785
    ]
    [
      "bucket" => 1791727512.0
      "open" => 9.737776
      "high" => 9.737819
      "low" => 9.737659
      "close" => 9.737747
    ]
    [
      "bucket" => 1791727588.0
      "open" => 9.737741
      "high" => 9.737872
      "low" => 9.737699
      "close" => 9.737774
    ]
    [
      "bucket" => 1791727664.0
      "open" => 9.737774
      "high" => 9.737995
      "low" => 9.737738
      "close" => 9.737966
    ]
    [
      "bucket" => 1791727740.0
      "open" => 9.737966
      "high" => 9.738017
      "low" => 9.737856
      "close" => 9.737974
    ]
    [
      "bucket" => 1791727816.0
      "open" => 9.737971
      "high" => 9.738081
      "low" => 9.737899
      "close" => 9.737905
    ]
    [
      "bucket" => 1791727892.0
      "open" => 9.737905
      "high" => 9.737961
      "low" => 9.73778
      "close" => 9.737793
    ]
    [
      "bucket" => 1791727968.0
      "open" => 9.737797
      "high" => 9.737876
      "low" => 9.73766
      "close" => 9.73768
    ]
    [
      "bucket" => 1791728044.0
      "open" => 9.737686
      "high" => 9.737893
      "low" => 9.737686
      "close" => 9.737878
    ]
    [
      "bucket" => 1791728120.0
      "open" => 9.737867
      "high" => 9.738002
      "low" => 9.73782
      "close" => 9.738002
    ]
    [
      "bucket" => 1791728196.0
      "open" => 9.738012
      "high" => 9.738127
      "low" => 9.738
      "close" => 9.738126
    ]
    [
      "bucket" => 1791728272.0
      "open" => 9.738126
      "high" => 9.738197
      "low" => 9.738073
      "close" => 9.738189
    ]
    [
      "bucket" => 1791728348.0
      "open" => 9.738189
      "high" => 9.738216
      "low" => 9.738091
      "close" => 9.73819
    ]
    [
      "bucket" => 1791728424.0
      "open" => 9.738219
      "high" => 9.738247
      "low" => 9.738055
      "close" => 9.738058
    ]
    [
      "bucket" => 1791728500.0
      "open" => 9.738053
      "high" => 9.738108
      "low" => 9.737933
      "close" => 9.737961
    ]
    [
      "bucket" => 1791728576.0
      "open" => 9.737961
      "high" => 9.738042
      "low" => 9.737924
      "close" => 9.737939
    ]
    [
      "bucket" => 1791728652.0
      "open" => 9.737939
      "high" => 9.73798
      "low" => 9.737784
      "close" => 9.737806
    ]
    [
      "bucket" => 1791728728.0
      "open" => 9.737806
      "high" => 9.737806
      "low" => 9.737635
      "close" => 9.737652
    ]
    [
      "bucket" => 1791728804.0
      "open" => 9.737642
      "high" => 9.737642
      "low" => 9.73752
      "close" => 9.73752
    ]
    [
      "bucket" => 1791728880.0
      "open" => 9.73752
      "high" => 9.737557
      "low" => 9.737474
      "close" => 9.737493
    ]
    [
      "bucket" => 1791728956.0
      "open" => 9.737493
      "high" => 9.73751
      "low" => 9.737418
      "close" => 9.737477
    ]
    [
      "bucket" => 1791729032.0
      "open" => 9.737485
      "high" => 9.737551
      "low" => 9.737437
      "close" => 9.737506
    ]
    [
      "bucket" => 1791729108.0
      "open" => 9.737499
      "high" => 9.737625
      "low" => 9.737466
      "close" => 9.737617
    ]
    [
      "bucket" => 1791729184.0
      "open" => 9.737635
      "high" => 9.737681
      "low" => 9.737463
      "close" => 9.737481
    ]
    [
      "bucket" => 1791729260.0
      "open" => 9.737481
      "high" => 9.737502
      "low" => 9.737231
      "close" => 9.737262
    ]
    [
      "bucket" => 1791729336.0
      "open" => 9.737262
      "high" => 9.737303
      "low" => 9.737119
      "close" => 9.73712
    ]
    [
      "bucket" => 1791729412.0
      "open" => 9.73711
      "high" => 9.73716
      "low" => 9.737019
      "close" => 9.737024
    ]
    [
      "bucket" => 1791729488.0
      "open" => 9.737024
      "high" => 9.737217
      "low" => 9.737006
      "close" => 9.737206
    ]
    [
      "bucket" => 1791729564.0
      "open" => 9.737201
      "high" => 9.737306
      "low" => 9.737201
      "close" => 9.737272
    ]
    [
      "bucket" => 1791729640.0
      "open" => 9.737268
      "high" => 9.737287
      "low" => 9.737153
      "close" => 9.7372
    ]
    [
      "bucket" => 1791729716.0
      "open" => 9.737196
      "high" => 9.737196
      "low" => 9.737071
      "close" => 9.737126
    ]
    [
      "bucket" => 1791729792.0
      "open" => 9.737112
      "high" => 9.737219
      "low" => 9.737046
      "close" => 9.737139
    ]
    [
      "bucket" => 1791729868.0
      "open" => 9.737142
      "high" => 9.737177
      "low" => 9.737036
      "close" => 9.737036
    ]
    [
      "bucket" => 1791729944.0
      "open" => 9.737036
      "high" => 9.737053
      "low" => 9.736943
      "close" => 9.737004
    ]
    [
      "bucket" => 1791730020.0
      "open" => 9.73701
      "high" => 9.737068
      "low" => 9.736899
      "close" => 9.737068
    ]
    [
      "bucket" => 1791730096.0
      "open" => 9.737068
      "high" => 9.737075
      "low" => 9.736851
      "close" => 9.736858
    ]
    [
      "bucket" => 1791730172.0
      "open" => 9.736853
      "high" => 9.736886
      "low" => 9.736746
      "close" => 9.736826
    ]
    [
      "bucket" => 1791730248.0
      "open" => 9.736818
      "high" => 9.736818
      "low" => 9.736619
      "close" => 9.736619
    ]
    [
      "bucket" => 1791730324.0
      "open" => 9.736619
      "high" => 9.736619
      "low" => 9.736495
      "close" => 9.736577
    ]
    [
      "bucket" => 1791730400.0
      "open" => 9.736581
      "high" => 9.736586
      "low" => 9.736321
      "close" => 9.736402
    ]
    [
      "bucket" => 1791730476.0
      "open" => 9.736402
      "high" => 9.736425
      "low" => 9.736279
      "close" => 9.736361
    ]
    [
      "bucket" => 1791730552.0
      "open" => 9.736361
      "high" => 9.736536
      "low" => 9.736361
      "close" => 9.736478
    ]
    [
      "bucket" => 1791730628.0
      "open" => 9.736478
      "high" => 9.736644
      "low" => 9.736478
      "close" => 9.736621
    ]
    [
      "bucket" => 1791730704.0
      "open" => 9.736615
      "high" => 9.736622
      "low" => 9.736458
      "close" => 9.736458
    ]
    [
      "bucket" => 1791730780.0
      "open" => 9.736463
      "high" => 9.736533
      "low" => 9.73642
      "close" => 9.736504
    ]
    [
      "bucket" => 1791730856.0
      "open" => 9.736492
      "high" => 9.736527
      "low" => 9.736203
      "close" => 9.736217
    ]
    [
      "bucket" => 1791730932.0
      "open" => 9.736221
      "high" => 9.736225
      "low" => 9.735966
      "close" => 9.735966
    ]
    [
      "bucket" => 1791731008.0
      "open" => 9.735959
      "high" => 9.735966
      "low" => 9.735868
      "close" => 9.735946
    ]
    [
      "bucket" => 1791731084.0
      "open" => 9.735938
      "high" => 9.735973
      "low" => 9.735861
      "close" => 9.73588
    ]
    [
      "bucket" => 1791731160.0
      "open" => 9.735876
      "high" => 9.736019
      "low" => 9.73586
      "close" => 9.735991
    ]
    [
      "bucket" => 1791731236.0
      "open" => 9.735996
      "high" => 9.736002
      "low" => 9.73588
      "close" => 9.735912
    ]
    [
      "bucket" => 1791731312.0
      "open" => 9.735912
      "high" => 9.735946
      "low" => 9.735776
      "close" => 9.735776
    ]
    [
      "bucket" => 1791731388.0
      "open" => 9.735784
      "high" => 9.735908
      "low" => 9.735743
      "close" => 9.735781
    ]
    [
      "bucket" => 1791731464.0
      "open" => 9.735775
      "high" => 9.735886
      "low" => 9.735662
      "close" => 9.735886
    ]
    [
      "bucket" => 1791731540.0
      "open" => 9.73589
      "high" => 9.736013
      "low" => 9.735821
      "close" => 9.736013
    ]
    [
      "bucket" => 1791731616.0
      "open" => 9.736019
      "high" => 9.736155
      "low" => 9.736009
      "close" => 9.736055
    ]
    [
      "bucket" => 1791731692.0
      "open" => 9.736062
      "high" => 9.736099
      "low" => 9.73598
      "close" => 9.736029
    ]
    [
      "bucket" => 1791731768.0
      "open" => 9.736023
      "high" => 9.736025
      "low" => 9.735862
      "close" => 9.735862
    ]
    [
      "bucket" => 1791731844.0
      "open" => 9.735866
      "high" => 9.735869
      "low" => 9.73573
      "close" => 9.735806
    ]
    [
      "bucket" => 1791731920.0
      "open" => 9.735806
      "high" => 9.735806
      "low" => 9.735493
      "close" => 9.735511
    ]
    [
      "bucket" => 1791731996.0
      "open" => 9.735514
      "high" => 9.735617
      "low" => 9.735495
      "close" => 9.735522
    ]
    [
      "bucket" => 1791732072.0
      "open" => 9.735522
      "high" => 9.735606
      "low" => 9.735438
      "close" => 9.735486
    ]
    [
      "bucket" => 1791732148.0
      "open" => 9.735486
      "high" => 9.735534
      "low" => 9.735375
      "close" => 9.73539
    ]
    [
      "bucket" => 1791732224.0
      "open" => 9.73539
      "high" => 9.735655
      "low" => 9.73539
      "close" => 9.735655
    ]
    [
      "bucket" => 1791732300.0
      "open" => 9.735661
      "high" => 9.735725
      "low" => 9.735585
      "close" => 9.735585
    ]
    [
      "bucket" => 1791732376.0
      "open" => 9.735589
      "high" => 9.73577
      "low" => 9.735527
      "close" => 9.735756
    ]
    [
      "bucket" => 1791732452.0
      "open" => 9.735743
      "high" => 9.735797
      "low" => 9.735683
      "close" => 9.735719
    ]
    [
      "bucket" => 1791732528.0
      "open" => 9.735719
      "high" => 9.735773
      "low" => 9.73567
      "close" => 9.735754
    ]
    [
      "bucket" => 1791732604.0
      "open" => 9.735754
      "high" => 9.73577
      "low" => 9.735644
      "close" => 9.735658
    ]
    [
      "bucket" => 1791732680.0
      "open" => 9.735654
      "high" => 9.735931
      "low" => 9.73565
      "close" => 9.735921
    ]
    [
      "bucket" => 1791732756.0
      "open" => 9.735927
      "high" => 9.736128
      "low" => 9.735893
      "close" => 9.736125
    ]
    [
      "bucket" => 1791732832.0
      "open" => 9.736125
      "high" => 9.736232
      "low" => 9.736092
      "close" => 9.736092
    ]
    [
      "bucket" => 1791732908.0
      "open" => 9.736082
      "high" => 9.736351
      "low" => 9.736064
      "close" => 9.736328
    ]
    [
      "bucket" => 1791732984.0
      "open" => 9.736325
      "high" => 9.736445
      "low" => 9.736298
      "close" => 9.736398
    ]
    [
      "bucket" => 1791733060.0
      "open" => 9.736395
      "high" => 9.736469
      "low" => 9.736354
      "close" => 9.736425
    ]
    [
      "bucket" => 1791733136.0
      "open" => 9.736422
      "high" => 9.736576
      "low" => 9.736422
      "close" => 9.736566
    ]
    [
      "bucket" => 1791733212.0
      "open" => 9.736572
      "high" => 9.736675
      "low" => 9.736466
      "close" => 9.736499
    ]
    [
      "bucket" => 1791733288.0
      "open" => 9.736499
      "high" => 9.736718
      "low" => 9.736469
      "close" => 9.736677
    ]
    [
      "bucket" => 1791733364.0
      "open" => 9.736677
      "high" => 9.736905
      "low" => 9.736577
      "close" => 9.736905
    ]
    [
      "bucket" => 1791733440.0
      "open" => 9.736899
      "high" => 9.73703
      "low" => 9.736881
      "close" => 9.73699
    ]
    [
      "bucket" => 1791733516.0
      "open" => 9.737
      "high" => 9.737105
      "low" => 9.736945
      "close" => 9.736995
    ]
    [
      "bucket" => 1791733592.0
      "open" => 9.736979
      "high" => 9.737084
      "low" => 9.736903
      "close" => 9.737056
    ]
    [
      "bucket" => 1791733668.0
      "open" => 9.737052
      "high" => 9.737095
      "low" => 9.736981
      "close" => 9.737095
    ]
    [
      "bucket" => 1791733744.0
      "open" => 9.737095
      "high" => 9.737208
      "low" => 9.736993
      "close" => 9.737196
    ]
    [
      "bucket" => 1791733820.0
      "open" => 9.737196
      "high" => 9.737262
      "low" => 9.737154
      "close" => 9.737197
    ]
    [
      "bucket" => 1791733896.0
      "open" => 9.737197
      "high" => 9.737229
      "low" => 9.737139
      "close" => 9.737176
    ]
    [
      "bucket" => 1791733972.0
      "open" => 9.737179
      "high" => 9.737233
      "low" => 9.737115
      "close" => 9.737164
    ]
    [
      "bucket" => 1791734048.0
      "open" => 9.737164
      "high" => 9.737217
      "low" => 9.737079
      "close" => 9.73712
    ]
    [
      "bucket" => 1791734124.0
      "open" => 9.737127
      "high" => 9.737223
      "low" => 9.737051
      "close" => 9.737204
    ]
    [
      "bucket" => 1791734200.0
      "open" => 9.737207
      "high" => 9.737217
      "low" => 9.737094
      "close" => 9.737112
    ]
    [
      "bucket" => 1791734276.0
      "open" => 9.737102
      "high" => 9.737172
      "low" => 9.737055
      "close" => 9.737069
    ]
    [
      "bucket" => 1791734352.0
      "open" => 9.737064
      "high" => 9.73717
      "low" => 9.737004
      "close" => 9.737097
    ]
    [
      "bucket" => 1791734428.0
      "open" => 9.737097
      "high" => 9.73725
      "low" => 9.737091
      "close" => 9.737191
    ]
    [
      "bucket" => 1791734504.0
      "open" => 9.737194
      "high" => 9.737194
      "low" => 9.736992
      "close" => 9.737066
    ]
    [
      "bucket" => 1791734580.0
      "open" => 9.737059
      "high" => 9.737091
      "low" => 9.736979
      "close" => 9.737002
    ]
    [
      "bucket" => 1791734656.0
      "open" => 9.737013
      "high" => 9.737132
      "low" => 9.736954
      "close" => 9.737132
    ]
    [
      "bucket" => 1791734732.0
      "open" => 9.737132
      "high" => 9.737206
      "low" => 9.737086
      "close" => 9.737163
    ]
    [
      "bucket" => 1791734808.0
      "open" => 9.73716
      "high" => 9.737239
      "low" => 9.73715
      "close" => 9.737219
    ]
    [
      "bucket" => 1791734884.0
      "open" => 9.737219
      "high" => 9.737264
      "low" => 9.737199
      "close" => 9.737226
    ]
    [
      "bucket" => 1791734960.0
      "open" => 9.737226
      "high" => 9.73741
      "low" => 9.73717
      "close" => 9.73717
    ]
    [
      "bucket" => 1791735036.0
      "open" => 9.73717
      "high" => 9.737331
      "low" => 9.737166
      "close" => 9.737309
    ]
    [
      "bucket" => 1791735112.0
      "open" => 9.737306
      "high" => 9.737472
      "low" => 9.737306
      "close" => 9.737457
    ]
    [
      "bucket" => 1791735188.0
      "open" => 9.73745
      "high" => 9.73745
      "low" => 9.737262
      "close" => 9.737262
    ]
    [
      "bucket" => 1791735264.0
      "open" => 9.737256
      "high" => 9.737361
      "low" => 9.737203
      "close" => 9.73725
    ]
    [
      "bucket" => 1791735340.0
      "open" => 9.737246
      "high" => 9.737419
      "low" => 9.737216
      "close" => 9.737404
    ]
    [
      "bucket" => 1791735416.0
      "open" => 9.737407
      "high" => 9.737474
      "low" => 9.737357
      "close" => 9.737411
    ]
    [
      "bucket" => 1791735492.0
      "open" => 9.737405
      "high" => 9.737457
      "low" => 9.737354
      "close" => 9.737389
    ]
    [
      "bucket" => 1791735568.0
      "open" => 9.737389
      "high" => 9.737623
      "low" => 9.73733
      "close" => 9.737623
    ]
    [
      "bucket" => 1791735644.0
      "open" => 9.737627
      "high" => 9.737705
      "low" => 9.737575
      "close" => 9.737666
    ]
    [
      "bucket" => 1791735720.0
      "open" => 9.737659
      "high" => 9.737811
      "low" => 9.737652
      "close" => 9.737811
    ]
    [
      "bucket" => 1791735796.0
      "open" => 9.737806
      "high" => 9.73782
      "low" => 9.737637
      "close" => 9.737646
    ]
    [
      "bucket" => 1791735872.0
      "open" => 9.737652
      "high" => 9.737695
      "low" => 9.737571
      "close" => 9.737695
    ]
    [
      "bucket" => 1791735948.0
      "open" => 9.737695
      "high" => 9.737733
      "low" => 9.737588
      "close" => 9.73762
    ]
    [
      "bucket" => 1791736024.0
      "open" => 9.737623
      "high" => 9.737676
      "low" => 9.737598
      "close" => 9.73762
    ]
    [
      "bucket" => 1791736100.0
      "open" => 9.73762
      "high" => 9.737655
      "low" => 9.737543
      "close" => 9.737578
    ]
    [
      "bucket" => 1791736176.0
      "open" => 9.737578
      "high" => 9.73773
      "low" => 9.737533
      "close" => 9.737533
    ]
    [
      "bucket" => 1791736252.0
      "open" => 9.737539
      "high" => 9.73762
      "low" => 9.737489
      "close" => 9.73762
    ]
    [
      "bucket" => 1791736328.0
      "open" => 9.73762
      "high" => 9.73771
      "low" => 9.737545
      "close" => 9.737626
    ]
    [
      "bucket" => 1791736404.0
      "open" => 9.73763
      "high" => 9.737974
      "low" => 9.737625
      "close" => 9.737966
    ]
    [
      "bucket" => 1791736480.0
      "open" => 9.737988
      "high" => 9.738034
      "low" => 9.737939
      "close" => 9.737969
    ]
    [
      "bucket" => 1791736556.0
      "open" => 9.737969
      "high" => 9.738095
      "low" => 9.737969
      "close" => 9.738026
    ]
    [
      "bucket" => 1791736632.0
      "open" => 9.73802
      "high" => 9.738091
      "low" => 9.737959
      "close" => 9.737979
    ]
    [
      "bucket" => 1791736708.0
      "open" => 9.737979
      "high" => 9.737987
      "low" => 9.737821
      "close" => 9.737841
    ]
    [
      "bucket" => 1791736784.0
      "open" => 9.737841
      "high" => 9.737896
      "low" => 9.737773
      "close" => 9.737816
    ]
    [
      "bucket" => 1791736860.0
      "open" => 9.737816
      "high" => 9.737919
      "low" => 9.737751
      "close" => 9.737751
    ]
    [
      "bucket" => 1791736936.0
      "open" => 9.737751
      "high" => 9.737882
      "low" => 9.737713
      "close" => 9.737859
    ]
    [
      "bucket" => 1791737012.0
      "open" => 9.737846
      "high" => 9.737854
      "low" => 9.737726
      "close" => 9.737778
    ]
    [
      "bucket" => 1791737088.0
      "open" => 9.737816
      "high" => 9.737855
      "low" => 9.737764
      "close" => 9.737809
    ]
    [
      "bucket" => 1791737164.0
      "open" => 9.737805
      "high" => 9.737974
      "low" => 9.737805
      "close" => 9.737955
    ]
    [
      "bucket" => 1791737240.0
      "open" => 9.737955
      "high" => 9.738071
      "low" => 9.737955
      "close" => 9.737967
    ]
    [
      "bucket" => 1791737316.0
      "open" => 9.737967
      "high" => 9.738089
      "low" => 9.737941
      "close" => 9.737987
    ]
    [
      "bucket" => 1791737392.0
      "open" => 9.737987
      "high" => 9.738144
      "low" => 9.737986
      "close" => 9.73812
    ]
    [
      "bucket" => 1791737468.0
      "open" => 9.738116
      "high" => 9.738205
      "low" => 9.738067
      "close" => 9.738168
    ]
    [
      "bucket" => 1791737544.0
      "open" => 9.738174
      "high" => 9.738225
      "low" => 9.738102
      "close" => 9.738204
    ]
    [
      "bucket" => 1791737620.0
      "open" => 9.738196
      "high" => 9.738269
      "low" => 9.738148
      "close" => 9.738154
    ]
    [
      "bucket" => 1791737696.0
      "open" => 9.738159
      "high" => 9.738262
      "low" => 9.738109
      "close" => 9.738148
    ]
    [
      "bucket" => 1791737772.0
      "open" => 9.738148
      "high" => 9.738432
      "low" => 9.738132
      "close" => 9.738422
    ]
    [
      "bucket" => 1791737848.0
      "open" => 9.738418
      "high" => 9.738422
      "low" => 9.738223
      "close" => 9.73824
    ]
    [
      "bucket" => 1791737924.0
      "open" => 9.73824
      "high" => 9.738445
      "low" => 9.738196
      "close" => 9.738445
    ]
    [
      "bucket" => 1791738000.0
      "open" => 9.738445
      "high" => 9.738585
      "low" => 9.738398
      "close" => 9.738545
    ]
    [
      "bucket" => 1791738076.0
      "open" => 9.73854
      "high" => 9.738602
      "low" => 9.738508
      "close" => 9.738508
    ]
    [
      "bucket" => 1791738152.0
      "open" => 9.738508
      "high" => 9.738512
      "low" => 9.738376
      "close" => 9.738382
    ]
    [
      "bucket" => 1791738228.0
      "open" => 9.738394
      "high" => 9.738411
      "low" => 9.738065
      "close" => 9.738088
    ]
    [
      "bucket" => 1791738304.0
      "open" => 9.738085
      "high" => 9.738124
      "low" => 9.73801
      "close" => 9.738068
    ]
    [
      "bucket" => 1791738380.0
      "open" => 9.738065
      "high" => 9.738188
      "low" => 9.738017
      "close" => 9.738075
    ]
    [
      "bucket" => 1791738456.0
      "open" => 9.738081
      "high" => 9.73828
      "low" => 9.738081
      "close" => 9.738272
    ]
    [
      "bucket" => 1791738532.0
      "open" => 9.738272
      "high" => 9.738316
      "low" => 9.738144
      "close" => 9.738294
    ]
    [
      "bucket" => 1791738608.0
      "open" => 9.738281
      "high" => 9.738308
      "low" => 9.738219
      "close" => 9.738219
    ]
    [
      "bucket" => 1791738684.0
      "open" => 9.738219
      "high" => 9.738318
      "low" => 9.738216
      "close" => 9.738296
    ]
    [
      "bucket" => 1791738760.0
      "open" => 9.738296
      "high" => 9.738391
      "low" => 9.738276
      "close" => 9.738362
    ]
    [
      "bucket" => 1791738836.0
      "open" => 9.73837
      "high" => 9.738389
      "low" => 9.738282
      "close" => 9.738359
    ]
    [
      "bucket" => 1791738912.0
      "open" => 9.738359
      "high" => 9.738392
      "low" => 9.738279
      "close" => 9.738372
    ]
    [
      "bucket" => 1791738988.0
      "open" => 9.738364
      "high" => 9.738369
      "low" => 9.738193
      "close" => 9.738207
    ]
    [
      "bucket" => 1791739064.0
      "open" => 9.738204
      "high" => 9.738246
      "low" => 9.738141
      "close" => 9.738145
    ]
    [
      "bucket" => 1791739140.0
      "open" => 9.738145
      "high" => 9.738238
      "low" => 9.738105
      "close" => 9.73812
    ]
    [
      "bucket" => 1791739216.0
      "open" => 9.738115
      "high" => 9.73814
      "low" => 9.73805
      "close" => 9.73811
    ]
    [
      "bucket" => 1791739292.0
      "open" => 9.738116
      "high" => 9.738266
      "low" => 9.738107
      "close" => 9.738214
    ]
    [
      "bucket" => 1791739368.0
      "open" => 9.738214
      "high" => 9.738387
      "low" => 9.738209
      "close" => 9.738294
    ]
    [
      "bucket" => 1791739444.0
      "open" => 9.738305
      "high" => 9.738407
      "low" => 9.738301
      "close" => 9.738338
    ]
    [
      "bucket" => 1791739520.0
      "open" => 9.738338
      "high" => 9.738345
      "low" => 9.738263
      "close" => 9.738323
    ]
    [
      "bucket" => 1791739596.0
      "open" => 9.738323
      "high" => 9.738419
      "low" => 9.738272
      "close" => 9.738413
    ]
    [
      "bucket" => 1791739672.0
      "open" => 9.738413
      "high" => 9.738414
      "low" => 9.7383
      "close" => 9.738355
    ]
    [
      "bucket" => 1791739748.0
      "open" => 9.738345
      "high" => 9.738361
      "low" => 9.738227
      "close" => 9.738356
    ]
    [
      "bucket" => 1791739824.0
      "open" => 9.73836
      "high" => 9.738423
      "low" => 9.738299
      "close" => 9.73832
    ]
    [
      "bucket" => 1791739900.0
      "open" => 9.738326
      "high" => 9.73849
      "low" => 9.738264
      "close" => 9.73849
    ]
    [
      "bucket" => 1791739976.0
      "open" => 9.73849
      "high" => 9.738523
      "low" => 9.738348
      "close" => 9.738365
    ]
    [
      "bucket" => 1791740052.0
      "open" => 9.738356
      "high" => 9.738658
      "low" => 9.738351
      "close" => 9.738598
    ]
    [
      "bucket" => 1791740128.0
      "open" => 9.738598
      "high" => 9.738761
      "low" => 9.738575
      "close" => 9.738726
    ]
    [
      "bucket" => 1791740204.0
      "open" => 9.738726
      "high" => 9.738769
      "low" => 9.738632
      "close" => 9.73875
    ]
    [
      "bucket" => 1791740280.0
      "open" => 9.738754
      "high" => 9.738981
      "low" => 9.73874
      "close" => 9.73896
    ]
    [
      "bucket" => 1791740356.0
      "open" => 9.738954
      "high" => 9.738954
      "low" => 9.738696
      "close" => 9.738704
    ]
    [
      "bucket" => 1791740432.0
      "open" => 9.738704
      "high" => 9.738905
      "low" => 9.738694
      "close" => 9.738777
    ]
    [
      "bucket" => 1791740508.0
      "open" => 9.738777
      "high" => 9.738841
      "low" => 9.738663
      "close" => 9.738841
    ]
    [
      "bucket" => 1791740584.0
      "open" => 9.738841
      "high" => 9.73904
      "low" => 9.738839
      "close" => 9.738986
    ]
    [
      "bucket" => 1791740660.0
      "open" => 9.738981
      "high" => 9.739023
      "low" => 9.738892
      "close" => 9.738949
    ]
    [
      "bucket" => 1791740736.0
      "open" => 9.738955
      "high" => 9.739072
      "low" => 9.738928
      "close" => 9.739058
    ]
    [
      "bucket" => 1791740812.0
      "open" => 9.739063
      "high" => 9.739314
      "low" => 9.739041
      "close" => 9.739291
    ]
    [
      "bucket" => 1791740888.0
      "open" => 9.739286
      "high" => 9.739426
      "low" => 9.739221
      "close" => 9.739385
    ]
    [
      "bucket" => 1791740964.0
      "open" => 9.739385
      "high" => 9.739558
      "low" => 9.739344
      "close" => 9.739542
    ]
    [
      "bucket" => 1791741040.0
      "open" => 9.739547
      "high" => 9.739616
      "low" => 9.739507
      "close" => 9.739598
    ]
    [
      "bucket" => 1791741116.0
      "open" => 9.739602
      "high" => 9.739776
      "low" => 9.739602
      "close" => 9.739676
    ]
    [
      "bucket" => 1791741192.0
      "open" => 9.739676
      "high" => 9.739873
      "low" => 9.739658
      "close" => 9.739818
    ]
    [
      "bucket" => 1791741268.0
      "open" => 9.739824
      "high" => 9.739847
      "low" => 9.739745
      "close" => 9.739745
    ]
    [
      "bucket" => 1791741344.0
      "open" => 9.739745
      "high" => 9.739828
      "low" => 9.739699
      "close" => 9.739733
    ]
    [
      "bucket" => 1791741420.0
      "open" => 9.739733
      "high" => 9.739807
      "low" => 9.739692
      "close" => 9.7397
    ]
    [
      "bucket" => 1791741496.0
      "open" => 9.739693
      "high" => 9.739798
      "low" => 9.739687
      "close" => 9.739756
    ]
    [
      "bucket" => 1791741572.0
      "open" => 9.739759
      "high" => 9.739769
      "low" => 9.739631
      "close" => 9.739714
    ]
    [
      "bucket" => 1791741648.0
      "open" => 9.739714
      "high" => 9.739912
      "low" => 9.739702
      "close" => 9.739891
    ]
    [
      "bucket" => 1791741724.0
      "open" => 9.739883
      "high" => 9.739919
      "low" => 9.739802
      "close" => 9.739894
    ]
    [
      "bucket" => 1791741800.0
      "open" => 9.739897
      "high" => 9.739958
      "low" => 9.739839
      "close" => 9.739933
    ]
    [
      "bucket" => 1791741876.0
      "open" => 9.739945
      "high" => 9.740038
      "low" => 9.739899
      "close" => 9.740033
    ]
    [
      "bucket" => 1791741952.0
      "open" => 9.740024
      "high" => 9.740077
      "low" => 9.739909
      "close" => 9.740069
    ]
    [
      "bucket" => 1791742028.0
      "open" => 9.740078
      "high" => 9.740078
      "low" => 9.739919
      "close" => 9.739919
    ]
    [
      "bucket" => 1791742104.0
      "open" => 9.739915
      "high" => 9.740013
      "low" => 9.739859
      "close" => 9.739959
    ]
    [
      "bucket" => 1791742180.0
      "open" => 9.739952
      "high" => 9.739984
      "low" => 9.739772
      "close" => 9.739797
    ]
    [
      "bucket" => 1791742256.0
      "open" => 9.739792
      "high" => 9.739952
      "low" => 9.739736
      "close" => 9.739938
    ]
    [
      "bucket" => 1791742332.0
      "open" => 9.739941
      "high" => 9.739973
      "low" => 9.739733
      "close" => 9.739762
    ]
    [
      "bucket" => 1791742408.0
      "open" => 9.739762
      "high" => 9.739762
      "low" => 9.739603
      "close" => 9.739614
    ]
    [
      "bucket" => 1791742484.0
      "open" => 9.739619
      "high" => 9.7397
      "low" => 9.739588
      "close" => 9.739649
    ]
    [
      "bucket" => 1791742560.0
      "open" => 9.739649
      "high" => 9.739805
      "low" => 9.739626
      "close" => 9.739797
    ]
    [
      "bucket" => 1791742636.0
      "open" => 9.739797
      "high" => 9.740111
      "low" => 9.73979
      "close" => 9.740086
    ]
    [
      "bucket" => 1791742712.0
      "open" => 9.740084
      "high" => 9.740152
      "low" => 9.740044
      "close" => 9.740084
    ]
    [
      "bucket" => 1791742788.0
      "open" => 9.740084
      "high" => 9.740283
      "low" => 9.740067
      "close" => 9.740253
    ]
    [
      "bucket" => 1791742864.0
      "open" => 9.740249
      "high" => 9.740354
      "low" => 9.740241
      "close" => 9.740347
    ]
    [
      "bucket" => 1791742940.0
      "open" => 9.74034
      "high" => 9.740412
      "low" => 9.740225
      "close" => 9.740264
    ]
    [
      "bucket" => 1791743016.0
      "open" => 9.74026
      "high" => 9.740314
      "low" => 9.740224
      "close" => 9.740275
    ]
    [
      "bucket" => 1791743092.0
      "open" => 9.740269
      "high" => 9.740349
      "low" => 9.740223
      "close" => 9.740349
    ]
    [
      "bucket" => 1791743168.0
      "open" => 9.740349
      "high" => 9.740367
      "low" => 9.740272
      "close" => 9.740346
    ]
    [
      "bucket" => 1791743244.0
      "open" => 9.740346
      "high" => 9.74039
      "low" => 9.7403
      "close" => 9.740318
    ]
    [
      "bucket" => 1791743320.0
      "open" => 9.74031
      "high" => 9.740342
      "low" => 9.740196
      "close" => 9.740328
    ]
    [
      "bucket" => 1791743396.0
      "open" => 9.740328
      "high" => 9.740377
      "low" => 9.740253
      "close" => 9.74034
    ]
    [
      "bucket" => 1791743472.0
      "open" => 9.740347
      "high" => 9.740411
      "low" => 9.740274
      "close" => 9.740374
    ]
    [
      "bucket" => 1791743548.0
      "open" => 9.740374
      "high" => 9.740494
      "low" => 9.740361
      "close" => 9.740439
    ]
    [
      "bucket" => 1791743624.0
      "open" => 9.740439
      "high" => 9.740488
      "low" => 9.740375
      "close" => 9.740471
    ]
    [
      "bucket" => 1791743700.0
      "open" => 9.740471
      "high" => 9.740501
      "low" => 9.74033
      "close" => 9.740488
    ]
    [
      "bucket" => 1791743776.0
      "open" => 9.740497
      "high" => 9.740506
      "low" => 9.740364
      "close" => 9.740397
    ]
    [
      "bucket" => 1791743852.0
      "open" => 9.740404
      "high" => 9.740599
      "low" => 9.740376
      "close" => 9.740583
    ]
    [
      "bucket" => 1791743928.0
      "open" => 9.740583
      "high" => 9.740607
      "low" => 9.740461
      "close" => 9.74051
    ]
    [
      "bucket" => 1791744004.0
      "open" => 9.740517
      "high" => 9.740696
      "low" => 9.74051
      "close" => 9.740643
    ]
    [
      "bucket" => 1791744080.0
      "open" => 9.740638
      "high" => 9.740852
      "low" => 9.7406
      "close" => 9.740852
    ]
    [
      "bucket" => 1791744156.0
      "open" => 9.740847
      "high" => 9.740971
      "low" => 9.740832
      "close" => 9.740941
    ]
    [
      "bucket" => 1791744232.0
      "open" => 9.740941
      "high" => 9.741052
      "low" => 9.740894
      "close" => 9.741032
    ]
    [
      "bucket" => 1791744308.0
      "open" => 9.74104
      "high" => 9.741058
      "low" => 9.740917
      "close" => 9.74103
    ]
    [
      "bucket" => 1791744384.0
      "open" => 9.74103
      "high" => 9.741255
      "low" => 9.74102
      "close" => 9.741141
    ]
    [
      "bucket" => 1791744460.0
      "open" => 9.741136
      "high" => 9.741281
      "low" => 9.741086
      "close" => 9.741272
    ]
    [
      "bucket" => 1791744536.0
      "open" => 9.741277
      "high" => 9.741331
      "low" => 9.741246
      "close" => 9.741268
    ]
    [
      "bucket" => 1791744612.0
      "open" => 9.741268
      "high" => 9.741368
      "low" => 9.741187
      "close" => 9.741277
    ]
    [
      "bucket" => 1791744688.0
      "open" => 9.741271
      "high" => 9.741309
      "low" => 9.741124
      "close" => 9.74129
    ]
    [
      "bucket" => 1791744764.0
      "open" => 9.741319
      "high" => 9.74137
      "low" => 9.741191
      "close" => 9.741238
    ]
    [
      "bucket" => 1791744840.0
      "open" => 9.741242
      "high" => 9.741283
      "low" => 9.741148
      "close" => 9.741178
    ]
    [
      "bucket" => 1791744916.0
      "open" => 9.741181
      "high" => 9.741263
      "low" => 9.741152
      "close" => 9.741161
    ]
    [
      "bucket" => 1791744992.0
      "open" => 9.741161
      "high" => 9.741303
      "low" => 9.741146
      "close" => 9.741299
    ]
    [
      "bucket" => 1791745068.0
      "open" => 9.741299
      "high" => 9.741425
      "low" => 9.741282
      "close" => 9.74139
    ]
    [
      "bucket" => 1791745144.0
      "open" => 9.741398
      "high" => 9.741447
      "low" => 9.741318
      "close" => 9.741328
    ]
    [
      "bucket" => 1791745220.0
      "open" => 9.741333
      "high" => 9.74139
      "low" => 9.741278
      "close" => 9.741308
    ]
    [
      "bucket" => 1791745296.0
      "open" => 9.741282
      "high" => 9.741349
      "low" => 9.741221
      "close" => 9.741296
    ]
    [
      "bucket" => 1791745372.0
      "open" => 9.741292
      "high" => 9.7414
      "low" => 9.741208
      "close" => 9.741208
    ]
    [
      "bucket" => 1791745448.0
      "open" => 9.741212
      "high" => 9.741328
      "low" => 9.741117
      "close" => 9.741301
    ]
    [
      "bucket" => 1791745524.0
      "open" => 9.741307
      "high" => 9.741493
      "low" => 9.741261
      "close" => 9.741468
    ]
    [
      "bucket" => 1791745600.0
      "open" => 9.741468
      "high" => 9.741468
      "low" => 9.741323
      "close" => 9.741404
    ]
    [
      "bucket" => 1791745676.0
      "open" => 9.741404
      "high" => 9.741411
      "low" => 9.741272
      "close" => 9.741311
    ]
    [
      "bucket" => 1791745752.0
      "open" => 9.741307
      "high" => 9.741417
      "low" => 9.741269
      "close" => 9.741413
    ]
    [
      "bucket" => 1791745828.0
      "open" => 9.741413
      "high" => 9.741492
      "low" => 9.741413
      "close" => 9.741433
    ]
    [
      "bucket" => 1791745904.0
      "open" => 9.741436
      "high" => 9.741445
      "low" => 9.741335
      "close" => 9.741427
    ]
    [
      "bucket" => 1791745980.0
      "open" => 9.741427
      "high" => 9.741695
      "low" => 9.74137
      "close" => 9.741694
    ]
    [
      "bucket" => 1791746056.0
      "open" => 9.741698
      "high" => 9.741742
      "low" => 9.741594
      "close" => 9.741644
    ]
    [
      "bucket" => 1791746132.0
      "open" => 9.741663
      "high" => 9.741663
      "low" => 9.741475
      "close" => 9.741515
    ]
    [
      "bucket" => 1791746208.0
      "open" => 9.741519
      "high" => 9.741667
      "low" => 9.741512
      "close" => 9.741616
    ]
    [
      "bucket" => 1791746284.0
      "open" => 9.741619
      "high" => 9.741704
      "low" => 9.741587
      "close" => 9.741632
    ]
    [
      "bucket" => 1791746360.0
      "open" => 9.741637
      "high" => 9.741689
      "low" => 9.741562
      "close" => 9.741674
    ]
    [
      "bucket" => 1791746436.0
      "open" => 9.741674
      "high" => 9.741827
      "low" => 9.741661
      "close" => 9.741762
    ]
    [
      "bucket" => 1791746512.0
      "open" => 9.741758
      "high" => 9.741798
      "low" => 9.741629
      "close" => 9.74173
    ]
    [
      "bucket" => 1791746588.0
      "open" => 9.74173
      "high" => 9.741775
      "low" => 9.741597
      "close" => 9.741631
    ]
    [
      "bucket" => 1791746664.0
      "open" => 9.741623
      "high" => 9.741668
      "low" => 9.741577
      "close" => 9.741668
    ]
    [
      "bucket" => 1791746740.0
      "open" => 9.741664
      "high" => 9.741682
      "low" => 9.741576
      "close" => 9.741633
    ]
    [
      "bucket" => 1791746816.0
      "open" => 9.741633
      "high" => 9.741647
      "low" => 9.741574
      "close" => 9.741591
    ]
    [
      "bucket" => 1791746892.0
      "open" => 9.741591
      "high" => 9.741719
      "low" => 9.741574
      "close" => 9.741699
    ]
    [
      "bucket" => 1791746968.0
      "open" => 9.741699
      "high" => 9.741739
      "low" => 9.741629
      "close" => 9.74164
    ]
    [
      "bucket" => 1791747044.0
      "open" => 9.74164
      "high" => 9.741727
      "low" => 9.741622
      "close" => 9.741727
    ]
    [
      "bucket" => 1791747120.0
      "open" => 9.741721
      "high" => 9.741882
      "low" => 9.741692
      "close" => 9.741882
    ]
    [
      "bucket" => 1791747196.0
      "open" => 9.741882
      "high" => 9.741895
      "low" => 9.741733
      "close" => 9.741895
    ]
    [
      "bucket" => 1791747272.0
      "open" => 9.74193
      "high" => 9.741934
      "low" => 9.741739
      "close" => 9.741774
    ]
    [
      "bucket" => 1791747348.0
      "open" => 9.74177
      "high" => 9.741806
      "low" => 9.741711
      "close" => 9.741764
    ]
    [
      "bucket" => 1791747424.0
      "open" => 9.741764
      "high" => 9.741796
      "low" => 9.741641
      "close" => 9.741685
    ]
    [
      "bucket" => 1791747500.0
      "open" => 9.74169
      "high" => 9.741724
      "low" => 9.741501
      "close" => 9.741574
    ]
    [
      "bucket" => 1791747576.0
      "open" => 9.741579
      "high" => 9.741664
      "low" => 9.741517
      "close" => 9.741664
    ]
    [
      "bucket" => 1791747652.0
      "open" => 9.741667
      "high" => 9.741756
      "low" => 9.741507
      "close" => 9.741536
    ]
    [
      "bucket" => 1791747728.0
      "open" => 9.74154
      "high" => 9.741546
      "low" => 9.741409
      "close" => 9.74141
    ]
    [
      "bucket" => 1791747804.0
      "open" => 9.741416
      "high" => 9.741424
      "low" => 9.741263
      "close" => 9.741333
    ]
    [
      "bucket" => 1791747880.0
      "open" => 9.741322
      "high" => 9.741335
      "low" => 9.741196
      "close" => 9.741259
    ]
    [
      "bucket" => 1791747956.0
      "open" => 9.741259
      "high" => 9.741367
      "low" => 9.741219
      "close" => 9.741359
    ]
    [
      "bucket" => 1791748032.0
      "open" => 9.741359
      "high" => 9.741479
      "low" => 9.741287
      "close" => 9.741447
    ]
    [
      "bucket" => 1791748108.0
      "open" => 9.741443
      "high" => 9.741557
      "low" => 9.741345
      "close" => 9.741499
    ]
    [
      "bucket" => 1791748184.0
      "open" => 9.741499
      "high" => 9.741585
      "low" => 9.741442
      "close" => 9.741581
    ]
    [
      "bucket" => 1791748260.0
      "open" => 9.741581
      "high" => 9.741618
      "low" => 9.741504
      "close" => 9.741588
    ]
    [
      "bucket" => 1791748336.0
      "open" => 9.741591
      "high" => 9.741634
      "low" => 9.741517
      "close" => 9.741528
    ]
    [
      "bucket" => 1791748412.0
      "open" => 9.741532
      "high" => 9.741653
      "low" => 9.741504
      "close" => 9.741642
    ]
    [
      "bucket" => 1791748488.0
      "open" => 9.741635
      "high" => 9.741644
      "low" => 9.741567
      "close" => 9.741606
    ]
    [
      "bucket" => 1791748564.0
      "open" => 9.741606
      "high" => 9.741616
      "low" => 9.741388
      "close" => 9.741397
    ]
    [
      "bucket" => 1791748640.0
      "open" => 9.741382
      "high" => 9.741382
      "low" => 9.741188
      "close" => 9.741198
    ]
    [
      "bucket" => 1791748716.0
      "open" => 9.741178
      "high" => 9.7413
      "low" => 9.741178
      "close" => 9.741193
    ]
    [
      "bucket" => 1791748792.0
      "open" => 9.741193
      "high" => 9.741245
      "low" => 9.741108
      "close" => 9.741166
    ]
    [
      "bucket" => 1791748868.0
      "open" => 9.741169
      "high" => 9.741204
      "low" => 9.741001
      "close" => 9.741019
    ]
    [
      "bucket" => 1791748944.0
      "open" => 9.741024
      "high" => 9.741078
      "low" => 9.740952
      "close" => 9.741059
    ]
    [
      "bucket" => 1791749020.0
      "open" => 9.741102
      "high" => 9.741125
      "low" => 9.740995
      "close" => 9.741007
    ]
    [
      "bucket" => 1791749096.0
      "open" => 9.741011
      "high" => 9.741056
      "low" => 9.740934
      "close" => 9.740987
    ]
    [
      "bucket" => 1791749172.0
      "open" => 9.740993
      "high" => 9.74101
      "low" => 9.74093
      "close" => 9.740966
    ]
    [
      "bucket" => 1791749248.0
      "open" => 9.740976
      "high" => 9.741007
      "low" => 9.740835
      "close" => 9.740863
    ]
    [
      "bucket" => 1791749324.0
      "open" => 9.740863
      "high" => 9.740879
      "low" => 9.740786
      "close" => 9.74083
    ]
    [
      "bucket" => 1791749400.0
      "open" => 9.74083
      "high" => 9.741027
      "low" => 9.740776
      "close" => 9.740979
    ]
    [
      "bucket" => 1791749476.0
      "open" => 9.740983
      "high" => 9.74114
      "low" => 9.740983
      "close" => 9.741039
    ]
    [
      "bucket" => 1791749552.0
      "open" => 9.741081
      "high" => 9.741092
      "low" => 9.740994
      "close" => 9.741017
    ]
    [
      "bucket" => 1791749628.0
      "open" => 9.741017
      "high" => 9.741147
      "low" => 9.741002
      "close" => 9.741128
    ]
    [
      "bucket" => 1791749704.0
      "open" => 9.741128
      "high" => 9.741256
      "low" => 9.741128
      "close" => 9.741256
    ]
    [
      "bucket" => 1791749780.0
      "open" => 9.741244
      "high" => 9.741352
      "low" => 9.741189
      "close" => 9.74121
    ]
    [
      "bucket" => 1791749856.0
      "open" => 9.74121
      "high" => 9.741347
      "low" => 9.741194
      "close" => 9.741259
    ]
    [
      "bucket" => 1791749932.0
      "open" => 9.741266
      "high" => 9.741471
      "low" => 9.74125
      "close" => 9.741459
    ]
    [
      "bucket" => 1791750008.0
      "open" => 9.741459
      "high" => 9.741479
      "low" => 9.741349
      "close" => 9.741383
    ]
    [
      "bucket" => 1791750084.0
      "open" => 9.741379
      "high" => 9.741534
      "low" => 9.74137
      "close" => 9.741534
    ]
    [
      "bucket" => 1791750160.0
      "open" => 9.741531
      "high" => 9.741815
      "low" => 9.741521
      "close" => 9.741765
    ]
    [
      "bucket" => 1791750236.0
      "open" => 9.741765
      "high" => 9.741873
      "low" => 9.741705
      "close" => 9.741868
    ]
    [
      "bucket" => 1791750312.0
      "open" => 9.741875
      "high" => 9.741913
      "low" => 9.741802
      "close" => 9.741834
    ]
    [
      "bucket" => 1791750388.0
      "open" => 9.741834
      "high" => 9.741834
      "low" => 9.741702
      "close" => 9.741722
    ]
    [
      "bucket" => 1791750464.0
      "open" => 9.741722
      "high" => 9.741862
      "low" => 9.741642
      "close" => 9.741808
    ]
    [
      "bucket" => 1791750540.0
      "open" => 9.741808
      "high" => 9.741808
      "low" => 9.741574
      "close" => 9.74161
    ]
    [
      "bucket" => 1791750616.0
      "open" => 9.741614
      "high" => 9.741739
      "low" => 9.741555
      "close" => 9.741584
    ]
    [
      "bucket" => 1791750692.0
      "open" => 9.741579
      "high" => 9.741596
      "low" => 9.741399
      "close" => 9.741439
    ]
    [
      "bucket" => 1791750768.0
      "open" => 9.741434
      "high" => 9.741446
      "low" => 9.741346
      "close" => 9.741409
    ]
    [
      "bucket" => 1791750844.0
      "open" => 9.741409
      "high" => 9.741542
      "low" => 9.741409
      "close" => 9.741529
    ]
    [
      "bucket" => 1791750920.0
      "open" => 9.741525
      "high" => 9.741548
      "low" => 9.741413
      "close" => 9.741416
    ]
    [
      "bucket" => 1791750996.0
      "open" => 9.741416
      "high" => 9.741434
      "low" => 9.741287
      "close" => 9.741287
    ]
    [
      "bucket" => 1791751072.0
      "open" => 9.741284
      "high" => 9.741374
      "low" => 9.741261
      "close" => 9.741339
    ]
    [
      "bucket" => 1791751148.0
      "open" => 9.741347
      "high" => 9.741447
      "low" => 9.74131
      "close" => 9.741417
    ]
    [
      "bucket" => 1791751224.0
      "open" => 9.741417
      "high" => 9.741447
      "low" => 9.741198
      "close" => 9.741207
    ]
    [
      "bucket" => 1791751300.0
      "open" => 9.741203
      "high" => 9.741231
      "low" => 9.741115
      "close" => 9.741151
    ]
    [
      "bucket" => 1791751376.0
      "open" => 9.741151
      "high" => 9.741151
      "low" => 9.74098
      "close" => 9.741028
    ]
    [
      "bucket" => 1791751452.0
      "open" => 9.741022
      "high" => 9.741063
      "low" => 9.74096
      "close" => 9.74102
    ]
    [
      "bucket" => 1791751528.0
      "open" => 9.74102
      "high" => 9.741049
      "low" => 9.740963
      "close" => 9.741048
    ]
    [
      "bucket" => 1791751604.0
      "open" => 9.741048
      "high" => 9.741123
      "low" => 9.740933
      "close" => 9.740958
    ]
    [
      "bucket" => 1791751680.0
      "open" => 9.740958
      "high" => 9.741149
      "low" => 9.74092
      "close" => 9.741149
    ]
    [
      "bucket" => 1791751756.0
      "open" => 9.741157
      "high" => 9.741259
      "low" => 9.741134
      "close" => 9.741175
    ]
    [
      "bucket" => 1791751832.0
      "open" => 9.741175
      "high" => 9.741255
      "low" => 9.741092
      "close" => 9.741222
    ]
    [
      "bucket" => 1791751908.0
      "open" => 9.741222
      "high" => 9.741229
      "low" => 9.741092
      "close" => 9.741121
    ]
    [
      "bucket" => 1791751984.0
      "open" => 9.741121
      "high" => 9.741214
      "low" => 9.741067
      "close" => 9.7412
    ]
    [
      "bucket" => 1791752060.0
      "open" => 9.7412
      "high" => 9.741276
      "low" => 9.741158
      "close" => 9.741211
    ]
    [
      "bucket" => 1791752136.0
      "open" => 9.741207
      "high" => 9.741326
      "low" => 9.741196
      "close" => 9.741271
    ]
    [
      "bucket" => 1791752212.0
      "open" => 9.741267
      "high" => 9.741301
      "low" => 9.741169
      "close" => 9.741218
    ]
    [
      "bucket" => 1791752288.0
      "open" => 9.741222
      "high" => 9.741266
      "low" => 9.741089
      "close" => 9.741133
    ]
    [
      "bucket" => 1791752364.0
      "open" => 9.741128
      "high" => 9.741356
      "low" => 9.741033
      "close" => 9.741327
    ]
    [
      "bucket" => 1791752440.0
      "open" => 9.741333
      "high" => 9.741435
      "low" => 9.741303
      "close" => 9.741372
    ]
    [
      "bucket" => 1791752516.0
      "open" => 9.741372
      "high" => 9.741372
      "low" => 9.741281
      "close" => 9.741335
    ]
    [
      "bucket" => 1791752592.0
      "open" => 9.741335
      "high" => 9.741361
      "low" => 9.741254
      "close" => 9.741263
    ]
    [
      "bucket" => 1791752668.0
      "open" => 9.741263
      "high" => 9.741351
      "low" => 9.741189
      "close" => 9.741255
    ]
    [
      "bucket" => 1791752744.0
      "open" => 9.741244
      "high" => 9.741383
      "low" => 9.741216
      "close" => 9.74135
    ]
    [
      "bucket" => 1791752820.0
      "open" => 9.741345
      "high" => 9.741398
      "low" => 9.741273
      "close" => 9.741305
    ]
    [
      "bucket" => 1791752896.0
      "open" => 9.741283
      "high" => 9.741283
      "low" => 9.741064
      "close" => 9.741102
    ]
    [
      "bucket" => 1791752972.0
      "open" => 9.741098
      "high" => 9.741102
      "low" => 9.740977
      "close" => 9.741004
    ]
    [
      "bucket" => 1791753048.0
      "open" => 9.741004
      "high" => 9.741239
      "low" => 9.741003
      "close" => 9.741209
    ]
    [
      "bucket" => 1791753124.0
      "open" => 9.741215
      "high" => 9.741339
      "low" => 9.741132
      "close" => 9.741294
    ]
    [
      "bucket" => 1791753200.0
      "open" => 9.741294
      "high" => 9.74131
      "low" => 9.741055
      "close" => 9.741055
    ]
    [
      "bucket" => 1791753276.0
      "open" => 9.741051
      "high" => 9.741052
      "low" => 9.740911
      "close" => 9.740949
    ]
    [
      "bucket" => 1791753352.0
      "open" => 9.740956
      "high" => 9.740978
      "low" => 9.740777
      "close" => 9.740841
    ]
    [
      "bucket" => 1791753428.0
      "open" => 9.740838
      "high" => 9.741064
      "low" => 9.740831
      "close" => 9.741016
    ]
    [
      "bucket" => 1791753504.0
      "open" => 9.741022
      "high" => 9.741029
      "low" => 9.740765
      "close" => 9.740794
    ]
    [
      "bucket" => 1791753580.0
      "open" => 9.740802
      "high" => 9.740862
      "low" => 9.740715
      "close" => 9.740743
    ]
    [
      "bucket" => 1791753656.0
      "open" => 9.740743
      "high" => 9.740763
      "low" => 9.740675
      "close" => 9.740728
    ]
    [
      "bucket" => 1791753732.0
      "open" => 9.740724
      "high" => 9.740755
      "low" => 9.740646
      "close" => 9.740755
    ]
    [
      "bucket" => 1791753808.0
      "open" => 9.740755
      "high" => 9.74082
      "low" => 9.74074
      "close" => 9.740814
    ]
    [
      "bucket" => 1791753884.0
      "open" => 9.740808
      "high" => 9.740935
      "low" => 9.740808
      "close" => 9.740928
    ]
    [
      "bucket" => 1791753960.0
      "open" => 9.74092
      "high" => 9.740921
      "low" => 9.740716
      "close" => 9.740721
    ]
    [
      "bucket" => 1791754036.0
      "open" => 9.740721
      "high" => 9.740898
      "low" => 9.740668
      "close" => 9.740887
    ]
    [
      "bucket" => 1791754112.0
      "open" => 9.740887
      "high" => 9.741044
      "low" => 9.740884
      "close" => 9.74102
    ]
    [
      "bucket" => 1791754188.0
      "open" => 9.74102
      "high" => 9.741257
      "low" => 9.74102
      "close" => 9.741257
    ]
    [
      "bucket" => 1791754264.0
      "open" => 9.741257
      "high" => 9.741302
      "low" => 9.741213
      "close" => 9.741239
    ]
    [
      "bucket" => 1791754340.0
      "open" => 9.741235
      "high" => 9.741235
      "low" => 9.741097
      "close" => 9.74117
    ]
    [
      "bucket" => 1791754416.0
      "open" => 9.741176
      "high" => 9.741258
      "low" => 9.741147
      "close" => 9.741185
    ]
    [
      "bucket" => 1791754492.0
      "open" => 9.74118
      "high" => 9.741217
      "low" => 9.740961
      "close" => 9.740963
    ]
    [
      "bucket" => 1791754568.0
      "open" => 9.740966
      "high" => 9.741162
      "low" => 9.740917
      "close" => 9.741159
    ]
    [
      "bucket" => 1791754644.0
      "open" => 9.741159
      "high" => 9.741192
      "low" => 9.741057
      "close" => 9.741165
    ]
    [
      "bucket" => 1791754720.0
      "open" => 9.741165
      "high" => 9.741177
      "low" => 9.741089
      "close" => 9.741163
    ]
    [
      "bucket" => 1791754796.0
      "open" => 9.741163
      "high" => 9.741278
      "low" => 9.741114
      "close" => 9.741239
    ]
    [
      "bucket" => 1791754872.0
      "open" => 9.741231
      "high" => 9.741342
      "low" => 9.741144
      "close" => 9.741144
    ]
    [
      "bucket" => 1791754948.0
      "open" => 9.741149
      "high" => 9.741335
      "low" => 9.741096
      "close" => 9.741334
    ]
    [
      "bucket" => 1791755024.0
      "open" => 9.74133
      "high" => 9.741453
      "low" => 9.741274
      "close" => 9.741427
    ]
    [
      "bucket" => 1791755100.0
      "open" => 9.741427
      "high" => 9.741441
      "low" => 9.741232
      "close" => 9.741235
    ]
    [
      "bucket" => 1791755176.0
      "open" => 9.741241
      "high" => 9.741324
      "low" => 9.741198
      "close" => 9.741276
    ]
    [
      "bucket" => 1791755252.0
      "open" => 9.741273
      "high" => 9.741276
      "low" => 9.741191
      "close" => 9.741268
    ]
    [
      "bucket" => 1791755328.0
      "open" => 9.741272
      "high" => 9.741301
      "low" => 9.741029
      "close" => 9.741029
    ]
    [
      "bucket" => 1791755404.0
      "open" => 9.741029
      "high" => 9.741154
      "low" => 9.741009
      "close" => 9.741141
    ]
    [
      "bucket" => 1791755480.0
      "open" => 9.741141
      "high" => 9.741211
      "low" => 9.740986
      "close" => 9.741151
    ]
    [
      "bucket" => 1791755556.0
      "open" => 9.741157
      "high" => 9.741181
      "low" => 9.741028
      "close" => 9.741033
    ]
    [
      "bucket" => 1791755632.0
      "open" => 9.741033
      "high" => 9.741051
      "low" => 9.740928
      "close" => 9.740928
    ]
    [
      "bucket" => 1791755708.0
      "open" => 9.740891
      "high" => 9.740915
      "low" => 9.740787
      "close" => 9.740833
    ]
    [
      "bucket" => 1791755784.0
      "open" => 9.740833
      "high" => 9.740902
      "low" => 9.740795
      "close" => 9.740898
    ]
    [
      "bucket" => 1791755860.0
      "open" => 9.740898
      "high" => 9.74098
      "low" => 9.740879
      "close" => 9.740895
    ]
    [
      "bucket" => 1791755936.0
      "open" => 9.740906
      "high" => 9.740936
      "low" => 9.7408
      "close" => 9.740857
    ]
    [
      "bucket" => 1791756012.0
      "open" => 9.740852
      "high" => 9.740852
      "low" => 9.740723
      "close" => 9.7408
    ]
    [
      "bucket" => 1791756088.0
      "open" => 9.7408
      "high" => 9.740819
      "low" => 9.740608
      "close" => 9.740619
    ]
    [
      "bucket" => 1791756164.0
      "open" => 9.740625
      "high" => 9.740857
      "low" => 9.740625
      "close" => 9.740852
    ]
    [
      "bucket" => 1791756240.0
      "open" => 9.740843
      "high" => 9.740922
      "low" => 9.740763
      "close" => 9.740915
    ]
    [
      "bucket" => 1791756316.0
      "open" => 9.740937
      "high" => 9.741032
      "low" => 9.740905
      "close" => 9.74101
    ]
    [
      "bucket" => 1791756392.0
      "open" => 9.741006
      "high" => 9.741088
      "low" => 9.740948
      "close" => 9.740989
    ]
    [
      "bucket" => 1791756468.0
      "open" => 9.740993
      "high" => 9.741136
      "low" => 9.740975
      "close" => 9.741088
    ]
    [
      "bucket" => 1791756544.0
      "open" => 9.741085
      "high" => 9.741169
      "low" => 9.740929
      "close" => 9.740991
    ]
    [
      "bucket" => 1791756620.0
      "open" => 9.740991
      "high" => 9.741028
      "low" => 9.740879
      "close" => 9.74098
    ]
    [
      "bucket" => 1791756696.0
      "open" => 9.740977
      "high" => 9.741061
      "low" => 9.740929
      "close" => 9.741034
    ]
    [
      "bucket" => 1791756772.0
      "open" => 9.741034
      "high" => 9.741094
      "low" => 9.740982
      "close" => 9.740991
    ]
    [
      "bucket" => 1791756848.0
      "open" => 9.741015
      "high" => 9.741065
      "low" => 9.740955
      "close" => 9.740975
    ]
    [
      "bucket" => 1791756924.0
      "open" => 9.740981
      "high" => 9.740981
      "low" => 9.740883
      "close" => 9.740975
    ]
    [
      "bucket" => 1791757000.0
      "open" => 9.740975
      "high" => 9.741217
      "low" => 9.740975
      "close" => 9.741173
    ]
    [
      "bucket" => 1791757076.0
      "open" => 9.741173
      "high" => 9.741267
      "low" => 9.741157
      "close" => 9.741161
    ]
    [
      "bucket" => 1791757152.0
      "open" => 9.741155
      "high" => 9.741192
      "low" => 9.741078
      "close" => 9.741167
    ]
    [
      "bucket" => 1791757228.0
      "open" => 9.741162
      "high" => 9.741305
      "low" => 9.741156
      "close" => 9.741305
    ]
    [
      "bucket" => 1791757304.0
      "open" => 9.741309
      "high" => 9.741374
      "low" => 9.741285
      "close" => 9.741353
    ]
    [
      "bucket" => 1791757380.0
      "open" => 9.741353
      "high" => 9.741381
      "low" => 9.741213
      "close" => 9.741227
    ]
    [
      "bucket" => 1791757456.0
      "open" => 9.741227
      "high" => 9.741327
      "low" => 9.741148
      "close" => 9.741213
    ]
    [
      "bucket" => 1791757532.0
      "open" => 9.74123
      "high" => 9.741277
      "low" => 9.741129
      "close" => 9.741277
    ]
    [
      "bucket" => 1791757608.0
      "open" => 9.741292
      "high" => 9.741329
      "low" => 9.741249
      "close" => 9.741306
    ]
    [
      "bucket" => 1791757684.0
      "open" => 9.741302
      "high" => 9.741448
      "low" => 9.741277
      "close" => 9.741448
    ]
    [
      "bucket" => 1791757760.0
      "open" => 9.741451
      "high" => 9.74165
      "low" => 9.741451
      "close" => 9.741634
    ]
    [
      "bucket" => 1791757836.0
      "open" => 9.741634
      "high" => 9.741855
      "low" => 9.741578
      "close" => 9.741855
    ]
    [
      "bucket" => 1791757912.0
      "open" => 9.74185
      "high" => 9.741867
      "low" => 9.741775
      "close" => 9.741825
    ]
    [
      "bucket" => 1791757988.0
      "open" => 9.741818
      "high" => 9.741891
      "low" => 9.74179
      "close" => 9.741837
    ]
    [
      "bucket" => 1791758064.0
      "open" => 9.741832
      "high" => 9.741898
      "low" => 9.741759
      "close" => 9.74189
    ]
    [
      "bucket" => 1791758140.0
      "open" => 9.741885
      "high" => 9.742035
      "low" => 9.741855
      "close" => 9.741916
    ]
    [
      "bucket" => 1791758216.0
      "open" => 9.741916
      "high" => 9.742008
      "low" => 9.741894
      "close" => 9.741941
    ]
    [
      "bucket" => 1791758292.0
      "open" => 9.741941
      "high" => 9.742092
      "low" => 9.741938
      "close" => 9.742059
    ]
    [
      "bucket" => 1791758368.0
      "open" => 9.742059
      "high" => 9.742158
      "low" => 9.742033
      "close" => 9.742111
    ]
    [
      "bucket" => 1791758444.0
      "open" => 9.742115
      "high" => 9.742227
      "low" => 9.74209
      "close" => 9.742201
    ]
    [
      "bucket" => 1791758520.0
      "open" => 9.742201
      "high" => 9.74221
      "low" => 9.7421
      "close" => 9.742101
    ]
    [
      "bucket" => 1791758596.0
      "open" => 9.742107
      "high" => 9.742133
      "low" => 9.742015
      "close" => 9.742122
    ]
    [
      "bucket" => 1791758672.0
      "open" => 9.742128
      "high" => 9.742166
      "low" => 9.742089
      "close" => 9.742143
    ]
    [
      "bucket" => 1791758748.0
      "open" => 9.742147
      "high" => 9.742245
      "low" => 9.74208
      "close" => 9.742187
    ]
    [
      "bucket" => 1791758824.0
      "open" => 9.742184
      "high" => 9.742355
      "low" => 9.742184
      "close" => 9.742328
    ]
    [
      "bucket" => 1791758900.0
      "open" => 9.742325
      "high" => 9.742426
      "low" => 9.742265
      "close" => 9.742422
    ]
    [
      "bucket" => 1791758976.0
      "open" => 9.742422
      "high" => 9.742501
      "low" => 9.742347
      "close" => 9.742487
    ]
    [
      "bucket" => 1791759052.0
      "open" => 9.742487
      "high" => 9.742636
      "low" => 9.742476
      "close" => 9.742611
    ]
    [
      "bucket" => 1791759128.0
      "open" => 9.742614
      "high" => 9.742657
      "low" => 9.742513
      "close" => 9.742513
    ]
    [
      "bucket" => 1791759204.0
      "open" => 9.742518
      "high" => 9.742651
      "low" => 9.742497
      "close" => 9.742536
    ]
    [
      "bucket" => 1791759280.0
      "open" => 9.742536
      "high" => 9.742559
      "low" => 9.742287
      "close" => 9.742287
    ]
    [
      "bucket" => 1791759356.0
      "open" => 9.742287
      "high" => 9.742361
      "low" => 9.74211
      "close" => 9.742221
    ]
    [
      "bucket" => 1791759432.0
      "open" => 9.742221
      "high" => 9.74236
      "low" => 9.742196
      "close" => 9.742359
    ]
    [
      "bucket" => 1791759508.0
      "open" => 9.742355
      "high" => 9.7424
      "low" => 9.742266
      "close" => 9.742312
    ]
    [
      "bucket" => 1791759584.0
      "open" => 9.742312
      "high" => 9.742348
      "low" => 9.742133
      "close" => 9.742228
    ]
    [
      "bucket" => 1791759660.0
      "open" => 9.742232
      "high" => 9.742248
      "low" => 9.742161
      "close" => 9.742214
    ]
    [
      "bucket" => 1791759736.0
      "open" => 9.74222
      "high" => 9.74222
      "low" => 9.742039
      "close" => 9.742145
    ]
    [
      "bucket" => 1791759812.0
      "open" => 9.74214
      "high" => 9.742155
      "low" => 9.742044
      "close" => 9.742066
    ]
    [
      "bucket" => 1791759888.0
      "open" => 9.742075
      "high" => 9.742221
      "low" => 9.742042
      "close" => 9.7422
    ]
    [
      "bucket" => 1791759964.0
      "open" => 9.742196
      "high" => 9.742223
      "low" => 9.742038
      "close" => 9.742064
    ]
    [
      "bucket" => 1791760040.0
      "open" => 9.742064
      "high" => 9.742236
      "low" => 9.742064
      "close" => 9.742103
    ]
    [
      "bucket" => 1791760116.0
      "open" => 9.742083
      "high" => 9.74216
      "low" => 9.742064
      "close" => 9.742085
    ]
    [
      "bucket" => 1791760192.0
      "open" => 9.742085
      "high" => 9.742281
      "low" => 9.742085
      "close" => 9.742192
    ]
    [
      "bucket" => 1791760268.0
      "open" => 9.742211
      "high" => 9.742253
      "low" => 9.742095
      "close" => 9.742171
    ]
    [
      "bucket" => 1791760344.0
      "open" => 9.742164
      "high" => 9.742317
      "low" => 9.742164
      "close" => 9.742257
    ]
    [
      "bucket" => 1791760420.0
      "open" => 9.742257
      "high" => 9.742289
      "low" => 9.742161
      "close" => 9.742174
    ]
    [
      "bucket" => 1791760496.0
      "open" => 9.742169
      "high" => 9.742169
      "low" => 9.741983
      "close" => 9.742119
    ]
    [
      "bucket" => 1791760572.0
      "open" => 9.742123
      "high" => 9.742248
      "low" => 9.742123
      "close" => 9.7422
    ]
    [
      "bucket" => 1791760648.0
      "open" => 9.7422
      "high" => 9.742238
      "low" => 9.742126
      "close" => 9.742156
    ]
    [
      "bucket" => 1791760724.0
      "open" => 9.742147
      "high" => 9.742224
      "low" => 9.742089
      "close" => 9.742217
    ]
    [
      "bucket" => 1791760800.0
      "open" => 9.742207
      "high" => 9.742287
      "low" => 9.742165
      "close" => 9.742237
    ]
    [
      "bucket" => 1791760876.0
      "open" => 9.742237
      "high" => 9.742465
      "low" => 9.742231
      "close" => 9.742374
    ]
    [
      "bucket" => 1791760952.0
      "open" => 9.742374
      "high" => 9.742466
      "low" => 9.742327
      "close" => 9.742447
    ]
    [
      "bucket" => 1791761028.0
      "open" => 9.742447
      "high" => 9.742633
      "low" => 9.742434
      "close" => 9.742619
    ]
    [
      "bucket" => 1791761104.0
      "open" => 9.742619
      "high" => 9.742619
      "low" => 9.742466
      "close" => 9.742486
    ]
    [
      "bucket" => 1791761180.0
      "open" => 9.742486
      "high" => 9.742495
      "low" => 9.742287
      "close" => 9.742298
    ]
    [
      "bucket" => 1791761256.0
      "open" => 9.742309
      "high" => 9.742356
      "low" => 9.742174
      "close" => 9.742213
    ]
    [
      "bucket" => 1791761332.0
      "open" => 9.74221
      "high" => 9.742282
      "low" => 9.742156
      "close" => 9.742234
    ]
    [
      "bucket" => 1791761408.0
      "open" => 9.742234
      "high" => 9.742322
      "low" => 9.74217
      "close" => 9.74224
    ]
    [
      "bucket" => 1791761484.0
      "open" => 9.74224
      "high" => 9.742432
      "low" => 9.742214
      "close" => 9.742432
    ]
    [
      "bucket" => 1791761560.0
      "open" => 9.742432
      "high" => 9.74258
      "low" => 9.742409
      "close" => 9.742464
    ]
    [
      "bucket" => 1791761636.0
      "open" => 9.742464
      "high" => 9.742509
      "low" => 9.742367
      "close" => 9.742454
    ]
    [
      "bucket" => 1791761712.0
      "open" => 9.742454
      "high" => 9.742491
      "low" => 9.742347
      "close" => 9.742481
    ]
    [
      "bucket" => 1791761788.0
      "open" => 9.742481
      "high" => 9.742702
      "low" => 9.742458
      "close" => 9.74264
    ]
    [
      "bucket" => 1791761864.0
      "open" => 9.742649
      "high" => 9.742918
      "low" => 9.742649
      "close" => 9.742846
    ]
    [
      "bucket" => 1791761940.0
      "open" => 9.742859
      "high" => 9.742925
      "low" => 9.742755
      "close" => 9.742759
    ]
    [
      "bucket" => 1791762016.0
      "open" => 9.742759
      "high" => 9.742829
      "low" => 9.742744
      "close" => 9.742777
    ]
    [
      "bucket" => 1791762092.0
      "open" => 9.742777
      "high" => 9.742815
      "low" => 9.742681
      "close" => 9.742699
    ]
    [
      "bucket" => 1791762168.0
      "open" => 9.742695
      "high" => 9.742695
      "low" => 9.742545
      "close" => 9.742585
    ]
    [
      "bucket" => 1791762244.0
      "open" => 9.742585
      "high" => 9.742791
      "low" => 9.742565
      "close" => 9.742782
    ]
    [
      "bucket" => 1791762320.0
      "open" => 9.742782
      "high" => 9.742951
      "low" => 9.742737
      "close" => 9.742951
    ]
    [
      "bucket" => 1791762396.0
      "open" => 9.742951
      "high" => 9.743139
      "low" => 9.742899
      "close" => 9.743128
    ]
    [
      "bucket" => 1791762472.0
      "open" => 9.743128
      "high" => 9.743178
      "low" => 9.74297
      "close" => 9.743027
    ]
    [
      "bucket" => 1791762548.0
      "open" => 9.743027
      "high" => 9.743149
      "low" => 9.743011
      "close" => 9.743031
    ]
    [
      "bucket" => 1791762624.0
      "open" => 9.743028
      "high" => 9.743112
      "low" => 9.743015
      "close" => 9.743079
    ]
    [
      "bucket" => 1791762700.0
      "open" => 9.743072
      "high" => 9.743132
      "low" => 9.743029
      "close" => 9.743083
    ]
    [
      "bucket" => 1791762776.0
      "open" => 9.743083
      "high" => 9.743083
      "low" => 9.74295
      "close" => 9.742958
    ]
    [
      "bucket" => 1791762852.0
      "open" => 9.742958
      "high" => 9.742973
      "low" => 9.742859
      "close" => 9.742868
    ]
    [
      "bucket" => 1791762928.0
      "open" => 9.742874
      "high" => 9.742951
      "low" => 9.742776
      "close" => 9.742777
    ]
    [
      "bucket" => 1791763004.0
      "open" => 9.742777
      "high" => 9.742892
      "low" => 9.742753
      "close" => 9.742879
    ]
    [
      "bucket" => 1791763080.0
      "open" => 9.742883
      "high" => 9.742933
      "low" => 9.742737
      "close" => 9.742758
    ]
    [
      "bucket" => 1791763156.0
      "open" => 9.742762
      "high" => 9.742787
      "low" => 9.742539
      "close" => 9.742596
    ]
    [
      "bucket" => 1791763232.0
      "open" => 9.742606
      "high" => 9.742742
      "low" => 9.742595
      "close" => 9.742649
    ]
    [
      "bucket" => 1791763308.0
      "open" => 9.742644
      "high" => 9.742644
      "low" => 9.742378
      "close" => 9.742455
    ]
    [
      "bucket" => 1791763384.0
      "open" => 9.742455
      "high" => 9.742455
      "low" => 9.742198
      "close" => 9.742285
    ]
    [
      "bucket" => 1791763460.0
      "open" => 9.742274
      "high" => 9.742448
      "low" => 9.742208
      "close" => 9.742428
    ]
    [
      "bucket" => 1791763536.0
      "open" => 9.742444
      "high" => 9.742628
      "low" => 9.742348
      "close" => 9.742621
    ]
    [
      "bucket" => 1791763612.0
      "open" => 9.742621
      "high" => 9.742779
      "low" => 9.742621
      "close" => 9.742763
    ]
    [
      "bucket" => 1791763688.0
      "open" => 9.742767
      "high" => 9.742895
      "low" => 9.742713
      "close" => 9.742856
    ]
    [
      "bucket" => 1791763764.0
      "open" => 9.742861
      "high" => 9.74293
      "low" => 9.742822
      "close" => 9.742925
    ]
    [
      "bucket" => 1791763840.0
      "open" => 9.742922
      "high" => 9.742964
      "low" => 9.742887
      "close" => 9.742936
    ]
    [
      "bucket" => 1791763916.0
      "open" => 9.742931
      "high" => 9.742931
      "low" => 9.742708
      "close" => 9.742802
    ]
    [
      "bucket" => 1791763992.0
      "open" => 9.742798
      "high" => 9.742928
      "low" => 9.742741
      "close" => 9.74281
    ]
    [
      "bucket" => 1791764068.0
      "open" => 9.742806
      "high" => 9.742967
      "low" => 9.742767
      "close" => 9.742967
    ]
    [
      "bucket" => 1791764144.0
      "open" => 9.74297
      "high" => 9.742995
      "low" => 9.742872
      "close" => 9.742923
    ]
    [
      "bucket" => 1791764220.0
      "open" => 9.742923
      "high" => 9.743052
      "low" => 9.742918
      "close" => 9.743047
    ]
    [
      "bucket" => 1791764296.0
      "open" => 9.743057
      "high" => 9.743155
      "low" => 9.743052
      "close" => 9.743052
    ]
    [
      "bucket" => 1791764372.0
      "open" => 9.743047
      "high" => 9.743175
      "low" => 9.743036
      "close" => 9.743153
    ]
    [
      "bucket" => 1791764448.0
      "open" => 9.743148
      "high" => 9.743252
      "low" => 9.743146
      "close" => 9.743226
    ]
    [
      "bucket" => 1791764524.0
      "open" => 9.743231
      "high" => 9.743231
      "low" => 9.743151
      "close" => 9.743166
    ]
    [
      "bucket" => 1791764600.0
      "open" => 9.743166
      "high" => 9.743407
      "low" => 9.743166
      "close" => 9.743304
    ]
    [
      "bucket" => 1791764676.0
      "open" => 9.743299
      "high" => 9.743328
      "low" => 9.743161
      "close" => 9.743317
    ]
    [
      "bucket" => 1791764752.0
      "open" => 9.743321
      "high" => 9.743492
      "low" => 9.743277
      "close" => 9.743429
    ]
    [
      "bucket" => 1791764828.0
      "open" => 9.743421
      "high" => 9.743532
      "low" => 9.743385
      "close" => 9.743488
    ]
    [
      "bucket" => 1791764904.0
      "open" => 9.743497
      "high" => 9.743592
      "low" => 9.74347
      "close" => 9.743563
    ]
    [
      "bucket" => 1791764980.0
      "open" => 9.743563
      "high" => 9.74358
      "low" => 9.743336
      "close" => 9.743347
    ]
    [
      "bucket" => 1791765056.0
      "open" => 9.743347
      "high" => 9.74342
      "low" => 9.743262
      "close" => 9.74331
    ]
    [
      "bucket" => 1791765132.0
      "open" => 9.743329
      "high" => 9.743553
      "low" => 9.743262
      "close" => 9.743535
    ]
    [
      "bucket" => 1791765208.0
      "open" => 9.743541
      "high" => 9.743559
      "low" => 9.743389
      "close" => 9.743437
    ]
    [
      "bucket" => 1791765284.0
      "open" => 9.743445
      "high" => 9.743492
      "low" => 9.743302
      "close" => 9.743324
    ]
    [
      "bucket" => 1791765360.0
      "open" => 9.743328
      "high" => 9.743391
      "low" => 9.743287
      "close" => 9.743295
    ]
    [
      "bucket" => 1791765436.0
      "open" => 9.743295
      "high" => 9.743321
      "low" => 9.743164
      "close" => 9.74321
    ]
    [
      "bucket" => 1791765512.0
      "open" => 9.743214
      "high" => 9.743233
      "low" => 9.743118
      "close" => 9.743118
    ]
    [
      "bucket" => 1791765588.0
      "open" => 9.74313
      "high" => 9.743147
      "low" => 9.742972
      "close" => 9.742993
    ]
    [
      "bucket" => 1791765664.0
      "open" => 9.742987
      "high" => 9.743046
      "low" => 9.742935
      "close" => 9.742991
    ]
    [
      "bucket" => 1791765740.0
      "open" => 9.742995
      "high" => 9.742995
      "low" => 9.742825
      "close" => 9.742873
    ]
    [
      "bucket" => 1791765816.0
      "open" => 9.742873
      "high" => 9.742948
      "low" => 9.742735
      "close" => 9.742859
    ]
    [
      "bucket" => 1791765892.0
      "open" => 9.742843
      "high" => 9.742954
      "low" => 9.74279
      "close" => 9.742875
    ]
    [
      "bucket" => 1791765968.0
      "open" => 9.74288
      "high" => 9.742943
      "low" => 9.742786
      "close" => 9.742812
    ]
    [
      "bucket" => 1791766044.0
      "open" => 9.742809
      "high" => 9.742843
      "low" => 9.742671
      "close" => 9.742672
    ]
    [
      "bucket" => 1791766120.0
      "open" => 9.742667
      "high" => 9.742743
      "low" => 9.742661
      "close" => 9.742672
    ]
    [
      "bucket" => 1791766196.0
      "open" => 9.742672
      "high" => 9.742779
      "low" => 9.74263
      "close" => 9.742774
    ]
    [
      "bucket" => 1791766272.0
      "open" => 9.742774
      "high" => 9.7428
      "low" => 9.742563
      "close" => 9.742691
    ]
    [
      "bucket" => 1791766348.0
      "open" => 9.742691
      "high" => 9.742729
      "low" => 9.742563
      "close" => 9.742563
    ]
    [
      "bucket" => 1791766424.0
      "open" => 9.742563
      "high" => 9.742744
      "low" => 9.742508
      "close" => 9.742744
    ]
    [
      "bucket" => 1791766500.0
      "open" => 9.742744
      "high" => 9.742805
      "low" => 9.742686
      "close" => 9.74269
    ]
    [
      "bucket" => 1791766576.0
      "open" => 9.74269
      "high" => 9.742745
      "low" => 9.742633
      "close" => 9.742662
    ]
    [
      "bucket" => 1791766652.0
      "open" => 9.742674
      "high" => 9.742778
      "low" => 9.742635
      "close" => 9.742761
    ]
    [
      "bucket" => 1791766728.0
      "open" => 9.742765
      "high" => 9.74287
      "low" => 9.742741
      "close" => 9.742847
    ]
    [
      "bucket" => 1791766804.0
      "open" => 9.742847
      "high" => 9.742894
      "low" => 9.742626
      "close" => 9.74271
    ]
    [
      "bucket" => 1791766880.0
      "open" => 9.74271
      "high" => 9.742795
      "low" => 9.742664
      "close" => 9.742734
    ]
    [
      "bucket" => 1791766956.0
      "open" => 9.742734
      "high" => 9.742794
      "low" => 9.742702
      "close" => 9.742702
    ]
    [
      "bucket" => 1791767032.0
      "open" => 9.742699
      "high" => 9.742735
      "low" => 9.742581
      "close" => 9.742614
    ]
    [
      "bucket" => 1791767108.0
      "open" => 9.742609
      "high" => 9.742728
      "low" => 9.742568
      "close" => 9.742684
    ]
    [
      "bucket" => 1791767184.0
      "open" => 9.742684
      "high" => 9.742883
      "low" => 9.742672
      "close" => 9.742876
    ]
    [
      "bucket" => 1791767260.0
      "open" => 9.742883
      "high" => 9.742883
      "low" => 9.74271
      "close" => 9.742736
    ]
    [
      "bucket" => 1791767336.0
      "open" => 9.742731
      "high" => 9.742754
      "low" => 9.742535
      "close" => 9.74259
    ]
    [
      "bucket" => 1791767412.0
      "open" => 9.74259
      "high" => 9.742796
      "low" => 9.742581
      "close" => 9.742796
    ]
    [
      "bucket" => 1791767488.0
      "open" => 9.742803
      "high" => 9.742819
      "low" => 9.742662
      "close" => 9.742715
    ]
    [
      "bucket" => 1791767564.0
      "open" => 9.742721
      "high" => 9.742819
      "low" => 9.742704
      "close" => 9.742741
    ]
    [
      "bucket" => 1791767640.0
      "open" => 9.742741
      "high" => 9.742741
      "low" => 9.742545
      "close" => 9.742551
    ]
    [
      "bucket" => 1791767716.0
      "open" => 9.742547
      "high" => 9.742572
      "low" => 9.742442
      "close" => 9.742501
    ]
    [
      "bucket" => 1791767792.0
      "open" => 9.742501
      "high" => 9.742631
      "low" => 9.742501
      "close" => 9.74262
    ]
    [
      "bucket" => 1791767868.0
      "open" => 9.74262
      "high" => 9.742807
      "low" => 9.74262
      "close" => 9.742772
    ]
    [
      "bucket" => 1791767944.0
      "open" => 9.742776
      "high" => 9.742905
      "low" => 9.742721
      "close" => 9.742879
    ]
    [
      "bucket" => 1791768020.0
      "open" => 9.742875
      "high" => 9.742875
      "low" => 9.742716
      "close" => 9.742718
    ]
    [
      "bucket" => 1791768096.0
      "open" => 9.742712
      "high" => 9.742722
      "low" => 9.742579
      "close" => 9.742579
    ]
    [
      "bucket" => 1791768172.0
      "open" => 9.742579
      "high" => 9.742648
      "low" => 9.742487
      "close" => 9.742555
    ]
    [
      "bucket" => 1791768248.0
      "open" => 9.74255
      "high" => 9.742568
      "low" => 9.742446
      "close" => 9.742468
    ]
    [
      "bucket" => 1791768324.0
      "open" => 9.742472
      "high" => 9.742472
      "low" => 9.742352
      "close" => 9.742375
    ]
    [
      "bucket" => 1791768400.0
      "open" => 9.742375
      "high" => 9.742446
      "low" => 9.742322
      "close" => 9.742428
    ]
    [
      "bucket" => 1791768476.0
      "open" => 9.742431
      "high" => 9.742477
      "low" => 9.742321
      "close" => 9.742359
    ]
    [
      "bucket" => 1791768552.0
      "open" => 9.742373
      "high" => 9.742627
      "low" => 9.742353
      "close" => 9.742524
    ]
    [
      "bucket" => 1791768628.0
      "open" => 9.742532
      "high" => 9.742641
      "low" => 9.742495
      "close" => 9.742535
    ]
    [
      "bucket" => 1791768704.0
      "open" => 9.742523
      "high" => 9.742534
      "low" => 9.74235
      "close" => 9.742396
    ]
    [
      "bucket" => 1791768780.0
      "open" => 9.742396
      "high" => 9.74242
      "low" => 9.742317
      "close" => 9.74233
    ]
    [
      "bucket" => 1791768856.0
      "open" => 9.742341
      "high" => 9.74235
      "low" => 9.742126
      "close" => 9.742172
    ]
    [
      "bucket" => 1791768932.0
      "open" => 9.742177
      "high" => 9.742191
      "low" => 9.742016
      "close" => 9.742045
    ]
    [
      "bucket" => 1791769008.0
      "open" => 9.742045
      "high" => 9.742261
      "low" => 9.742045
      "close" => 9.742198
    ]
    [
      "bucket" => 1791769084.0
      "open" => 9.742198
      "high" => 9.74221
      "low" => 9.742083
      "close" => 9.742152
    ]
    [
      "bucket" => 1791769160.0
      "open" => 9.742142
      "high" => 9.742185
      "low" => 9.741962
      "close" => 9.741977
    ]
    [
      "bucket" => 1791769236.0
      "open" => 9.741977
      "high" => 9.742069
      "low" => 9.741938
      "close" => 9.741999
    ]
    [
      "bucket" => 1791769312.0
      "open" => 9.741958
      "high" => 9.742024
      "low" => 9.741914
      "close" => 9.741976
    ]
    [
      "bucket" => 1791769388.0
      "open" => 9.741976
      "high" => 9.741976
      "low" => 9.7418
      "close" => 9.741932
    ]
    [
      "bucket" => 1791769464.0
      "open" => 9.741959
      "high" => 9.741965
      "low" => 9.741694
      "close" => 9.741756
    ]
    [
      "bucket" => 1791769540.0
      "open" => 9.741731
      "high" => 9.741802
      "low" => 9.7417
      "close" => 9.741746
    ]
    [
      "bucket" => 1791769616.0
      "open" => 9.74175
      "high" => 9.742077
      "low" => 9.741721
      "close" => 9.741982
    ]
    [
      "bucket" => 1791769692.0
      "open" => 9.741979
      "high" => 9.742128
      "low" => 9.741979
      "close" => 9.74207
    ]
    [
      "bucket" => 1791769768.0
      "open" => 9.74207
      "high" => 9.74219
      "low" => 9.742042
      "close" => 9.742099
    ]
    [
      "bucket" => 1791769844.0
      "open" => 9.742099
      "high" => 9.742101
      "low" => 9.741938
      "close" => 9.741947
    ]
    [
      "bucket" => 1791769920.0
      "open" => 9.741942
      "high" => 9.74204
      "low" => 9.741927
      "close" => 9.742027
    ]
    [
      "bucket" => 1791769996.0
      "open" => 9.742027
      "high" => 9.742052
      "low" => 9.74198
      "close" => 9.741989
    ]
    [
      "bucket" => 1791770072.0
      "open" => 9.741997
      "high" => 9.742036
      "low" => 9.741901
      "close" => 9.741936
    ]
    [
      "bucket" => 1791770148.0
      "open" => 9.741944
      "high" => 9.742015
      "low" => 9.741829
      "close" => 9.74188
    ]
    [
      "bucket" => 1791770224.0
      "open" => 9.741876
      "high" => 9.742146
      "low" => 9.741876
      "close" => 9.742054
    ]
    [
      "bucket" => 1791770300.0
      "open" => 9.74205
      "high" => 9.742127
      "low" => 9.742015
      "close" => 9.742085
    ]
    [
      "bucket" => 1791770376.0
      "open" => 9.742085
      "high" => 9.742118
      "low" => 9.742023
      "close" => 9.742054
    ]
    [
      "bucket" => 1791770452.0
      "open" => 9.742054
      "high" => 9.742145
      "low" => 9.742017
      "close" => 9.742022
    ]
    [
      "bucket" => 1791770528.0
      "open" => 9.742038
      "high" => 9.742038
      "low" => 9.741886
      "close" => 9.741954
    ]
    [
      "bucket" => 1791770604.0
      "open" => 9.741954
      "high" => 9.741986
      "low" => 9.74188
      "close" => 9.741985
    ]
    [
      "bucket" => 1791770680.0
      "open" => 9.741989
      "high" => 9.742006
      "low" => 9.741865
      "close" => 9.741909
    ]
    [
      "bucket" => 1791770756.0
      "open" => 9.741914
      "high" => 9.741947
      "low" => 9.741835
      "close" => 9.741849
    ]
    [
      "bucket" => 1791770832.0
      "open" => 9.741844
      "high" => 9.741901
      "low" => 9.741774
      "close" => 9.741826
    ]
    [
      "bucket" => 1791770908.0
      "open" => 9.741826
      "high" => 9.741826
      "low" => 9.741594
      "close" => 9.741657
    ]
    [
      "bucket" => 1791770984.0
      "open" => 9.741667
      "high" => 9.741706
      "low" => 9.741554
      "close" => 9.741566
    ]
    [
      "bucket" => 1791771060.0
      "open" => 9.741569
      "high" => 9.741644
      "low" => 9.741531
      "close" => 9.741582
    ]
    [
      "bucket" => 1791771136.0
      "open" => 9.741578
      "high" => 9.741664
      "low" => 9.741515
      "close" => 9.741664
    ]
    [
      "bucket" => 1791771212.0
      "open" => 9.741664
      "high" => 9.741676
      "low" => 9.741544
      "close" => 9.741637
    ]
    [
      "bucket" => 1791771288.0
      "open" => 9.741637
      "high" => 9.741696
      "low" => 9.741557
      "close" => 9.74165
    ]
    [
      "bucket" => 1791771364.0
      "open" => 9.741643
      "high" => 9.741658
      "low" => 9.741544
      "close" => 9.741625
    ]
    [
      "bucket" => 1791771440.0
      "open" => 9.741625
      "high" => 9.741691
      "low" => 9.74159
      "close" => 9.741631
    ]
    [
      "bucket" => 1791771516.0
      "open" => 9.741635
      "high" => 9.741676
      "low" => 9.741463
      "close" => 9.741467
    ]
    [
      "bucket" => 1791771592.0
      "open" => 9.741467
      "high" => 9.741467
      "low" => 9.74132
      "close" => 9.741379
    ]
    [
      "bucket" => 1791771668.0
      "open" => 9.741379
      "high" => 9.741463
      "low" => 9.741301
      "close" => 9.741353
    ]
    [
      "bucket" => 1791771744.0
      "open" => 9.741345
      "high" => 9.741408
      "low" => 9.741248
      "close" => 9.741277
    ]
    [
      "bucket" => 1791771820.0
      "open" => 9.741277
      "high" => 9.741527
      "low" => 9.741273
      "close" => 9.741472
    ]
    [
      "bucket" => 1791771896.0
      "open" => 9.741478
      "high" => 9.741615
      "low" => 9.741473
      "close" => 9.741548
    ]
    [
      "bucket" => 1791771972.0
      "open" => 9.741537
      "high" => 9.741608
      "low" => 9.741417
      "close" => 9.741424
    ]
    [
      "bucket" => 1791772048.0
      "open" => 9.74143
      "high" => 9.741458
      "low" => 9.741319
      "close" => 9.741392
    ]
    [
      "bucket" => 1791772124.0
      "open" => 9.741383
      "high" => 9.741392
      "low" => 9.741265
      "close" => 9.741382
    ]
    [
      "bucket" => 1791772200.0
      "open" => 9.741382
      "high" => 9.741452
      "low" => 9.741264
      "close" => 9.741294
    ]
    [
      "bucket" => 1791772276.0
      "open" => 9.741294
      "high" => 9.741316
      "low" => 9.741223
      "close" => 9.741248
    ]
    [
      "bucket" => 1791772352.0
      "open" => 9.741243
      "high" => 9.741247
      "low" => 9.741121
      "close" => 9.741176
    ]
    [
      "bucket" => 1791772428.0
      "open" => 9.741176
      "high" => 9.741275
      "low" => 9.741008
      "close" => 9.741076
    ]
    [
      "bucket" => 1791772504.0
      "open" => 9.741076
      "high" => 9.741123
      "low" => 9.741005
      "close" => 9.741005
    ]
    [
      "bucket" => 1791772580.0
      "open" => 9.741015
      "high" => 9.741075
      "low" => 9.740937
      "close" => 9.740968
    ]
    [
      "bucket" => 1791772656.0
      "open" => 9.740975
      "high" => 9.740993
      "low" => 9.740867
      "close" => 9.740891
    ]
    [
      "bucket" => 1791772732.0
      "open" => 9.740904
      "high" => 9.74099
      "low" => 9.74082
      "close" => 9.740823
    ]
    [
      "bucket" => 1791772808.0
      "open" => 9.740823
      "high" => 9.740949
      "low" => 9.740816
      "close" => 9.740891
    ]
    [
      "bucket" => 1791772884.0
      "open" => 9.740891
      "high" => 9.741006
      "low" => 9.74085
      "close" => 9.74085
    ]
    [
      "bucket" => 1791772960.0
      "open" => 9.740853
      "high" => 9.740905
      "low" => 9.74073
      "close" => 9.740744
    ]
    [
      "bucket" => 1791773036.0
      "open" => 9.740744
      "high" => 9.740774
      "low" => 9.740581
      "close" => 9.740581
    ]
    [
      "bucket" => 1791773112.0
      "open" => 9.740581
      "high" => 9.740739
      "low" => 9.740575
      "close" => 9.740715
    ]
    [
      "bucket" => 1791773188.0
      "open" => 9.740715
      "high" => 9.740717
      "low" => 9.740493
      "close" => 9.740539
    ]
    [
      "bucket" => 1791773264.0
      "open" => 9.740536
      "high" => 9.740592
      "low" => 9.740477
      "close" => 9.740497
    ]
    [
      "bucket" => 1791773340.0
      "open" => 9.740497
      "high" => 9.740576
      "low" => 9.740476
      "close" => 9.740503
    ]
    [
      "bucket" => 1791773416.0
      "open" => 9.740503
      "high" => 9.740574
      "low" => 9.740422
      "close" => 9.740454
    ]
    [
      "bucket" => 1791773492.0
      "open" => 9.740454
      "high" => 9.740507
      "low" => 9.74038
      "close" => 9.740493
    ]
    [
      "bucket" => 1791773568.0
      "open" => 9.740487
      "high" => 9.740499
      "low" => 9.740358
      "close" => 9.740463
    ]
    [
      "bucket" => 1791773644.0
      "open" => 9.740463
      "high" => 9.740493
      "low" => 9.740385
      "close" => 9.740491
    ]
    [
      "bucket" => 1791773720.0
      "open" => 9.740482
      "high" => 9.740658
      "low" => 9.740431
      "close" => 9.74059
    ]
    [
      "bucket" => 1791773796.0
      "open" => 9.740596
      "high" => 9.740742
      "low" => 9.74059
      "close" => 9.740683
    ]
    [
      "bucket" => 1791773872.0
      "open" => 9.740677
      "high" => 9.740725
      "low" => 9.740611
      "close" => 9.740674
    ]
    [
      "bucket" => 1791773948.0
      "open" => 9.740682
      "high" => 9.740836
      "low" => 9.74063
      "close" => 9.740778
    ]
    [
      "bucket" => 1791774024.0
      "open" => 9.740778
      "high" => 9.740778
      "low" => 9.740441
      "close" => 9.740578
    ]
    [
      "bucket" => 1791774100.0
      "open" => 9.740578
      "high" => 9.740758
      "low" => 9.740553
      "close" => 9.740701
    ]
    [
      "bucket" => 1791774176.0
      "open" => 9.740695
      "high" => 9.740789
      "low" => 9.740651
      "close" => 9.740789
    ]
    [
      "bucket" => 1791774252.0
      "open" => 9.740786
      "high" => 9.740933
      "low" => 9.74076
      "close" => 9.740924
    ]
    [
      "bucket" => 1791774328.0
      "open" => 9.740924
      "high" => 9.741072
      "low" => 9.740916
      "close" => 9.741013
    ]
    [
      "bucket" => 1791774404.0
      "open" => 9.741013
      "high" => 9.741128
      "low" => 9.740978
      "close" => 9.741021
    ]
    [
      "bucket" => 1791774480.0
      "open" => 9.741006
      "high" => 9.741022
      "low" => 9.740908
      "close" => 9.74093
    ]
    [
      "bucket" => 1791774556.0
      "open" => 9.740934
      "high" => 9.74111
      "low" => 9.740896
      "close" => 9.74111
    ]
    [
      "bucket" => 1791774632.0
      "open" => 9.74111
      "high" => 9.74118
      "low" => 9.741054
      "close" => 9.741124
    ]
    [
      "bucket" => 1791774708.0
      "open" => 9.741129
      "high" => 9.74131
      "low" => 9.741098
      "close" => 9.7412
    ]
    [
      "bucket" => 1791774784.0
      "open" => 9.7412
      "high" => 9.741265
      "low" => 9.741162
      "close" => 9.741196
    ]
    [
      "bucket" => 1791774860.0
      "open" => 9.741191
      "high" => 9.741247
      "low" => 9.741144
      "close" => 9.741184
    ]
    [
      "bucket" => 1791774936.0
      "open" => 9.741187
      "high" => 9.741247
      "low" => 9.741163
      "close" => 9.741236
    ]
    [
      "bucket" => 1791775012.0
      "open" => 9.741236
      "high" => 9.741298
      "low" => 9.741188
      "close" => 9.741284
    ]
    [
      "bucket" => 1791775088.0
      "open" => 9.741284
      "high" => 9.741561
      "low" => 9.741243
      "close" => 9.741536
    ]
    [
      "bucket" => 1791775164.0
      "open" => 9.741536
      "high" => 9.741695
      "low" => 9.74149
      "close" => 9.741678
    ]
    [
      "bucket" => 1791775240.0
      "open" => 9.741678
      "high" => 9.741716
      "low" => 9.741531
      "close" => 9.741578
    ]
    [
      "bucket" => 1791775316.0
      "open" => 9.741572
      "high" => 9.741613
      "low" => 9.74153
      "close" => 9.741613
    ]
    [
      "bucket" => 1791775392.0
      "open" => 9.741604
      "high" => 9.74171
      "low" => 9.741544
      "close" => 9.741684
    ]
    [
      "bucket" => 1791775468.0
      "open" => 9.741684
      "high" => 9.741904
      "low" => 9.741674
      "close" => 9.741904
    ]
    [
      "bucket" => 1791775544.0
      "open" => 9.741898
      "high" => 9.741963
      "low" => 9.741892
      "close" => 9.741941
    ]
    [
      "bucket" => 1791775620.0
      "open" => 9.741941
      "high" => 9.742038
      "low" => 9.741937
      "close" => 9.741949
    ]
    [
      "bucket" => 1791775696.0
      "open" => 9.741956
      "high" => 9.741967
      "low" => 9.741874
      "close" => 9.741949
    ]
    [
      "bucket" => 1791775772.0
      "open" => 9.741946
      "high" => 9.742029
      "low" => 9.741919
      "close" => 9.742019
    ]
    [
      "bucket" => 1791775848.0
      "open" => 9.742025
      "high" => 9.742233
      "low" => 9.741984
      "close" => 9.742233
    ]
    [
      "bucket" => 1791775924.0
      "open" => 9.742229
      "high" => 9.742243
      "low" => 9.742103
      "close" => 9.742186
    ]
    [
      "bucket" => 1791776000.0
      "open" => 9.742186
      "high" => 9.742307
      "low" => 9.742139
      "close" => 9.74224
    ]
    [
      "bucket" => 1791776076.0
      "open" => 9.742236
      "high" => 9.742297
      "low" => 9.742164
      "close" => 9.742256
    ]
    [
      "bucket" => 1791776152.0
      "open" => 9.742263
      "high" => 9.742341
      "low" => 9.74224
      "close" => 9.742307
    ]
    [
      "bucket" => 1791776228.0
      "open" => 9.74231
      "high" => 9.742329
      "low" => 9.742084
      "close" => 9.742098
    ]
    [
      "bucket" => 1791776304.0
      "open" => 9.742093
      "high" => 9.742204
      "low" => 9.742032
      "close" => 9.742163
    ]
    [
      "bucket" => 1791776380.0
      "open" => 9.742155
      "high" => 9.742198
      "low" => 9.742103
      "close" => 9.742107
    ]
    [
      "bucket" => 1791776456.0
      "open" => 9.742107
      "high" => 9.742234
      "low" => 9.742063
      "close" => 9.74221
    ]
    [
      "bucket" => 1791776532.0
      "open" => 9.742193
      "high" => 9.742239
      "low" => 9.742001
      "close" => 9.742001
    ]
    [
      "bucket" => 1791776608.0
      "open" => 9.742001
      "high" => 9.742103
      "low" => 9.741949
      "close" => 9.742099
    ]
    [
      "bucket" => 1791776684.0
      "open" => 9.742096
      "high" => 9.742233
      "low" => 9.74204
      "close" => 9.742191
    ]
    [
      "bucket" => 1791776760.0
      "open" => 9.742197
      "high" => 9.742219
      "low" => 9.742037
      "close" => 9.742203
    ]
    [
      "bucket" => 1791776836.0
      "open" => 9.742207
      "high" => 9.742253
      "low" => 9.741954
      "close" => 9.742035
    ]
    [
      "bucket" => 1791776912.0
      "open" => 9.742032
      "high" => 9.742203
      "low" => 9.742019
      "close" => 9.742114
    ]
    [
      "bucket" => 1791776988.0
      "open" => 9.742103
      "high" => 9.742149
      "low" => 9.741962
      "close" => 9.741962
    ]
    [
      "bucket" => 1791777064.0
      "open" => 9.741962
      "high" => 9.742238
      "low" => 9.741936
      "close" => 9.742238
    ]
    [
      "bucket" => 1791777140.0
      "open" => 9.742241
      "high" => 9.742266
      "low" => 9.742161
      "close" => 9.742161
    ]
    [
      "bucket" => 1791777216.0
      "open" => 9.742161
      "high" => 9.742174
      "low" => 9.741878
      "close" => 9.74193
    ]
    [
      "bucket" => 1791777292.0
      "open" => 9.74193
      "high" => 9.741941
      "low" => 9.741819
      "close" => 9.741914
    ]
    [
      "bucket" => 1791777368.0
      "open" => 9.741909
      "high" => 9.741914
      "low" => 9.741651
      "close" => 9.741656
    ]
    [
      "bucket" => 1791777444.0
      "open" => 9.741656
      "high" => 9.741761
      "low" => 9.741615
      "close" => 9.741643
    ]
    [
      "bucket" => 1791777520.0
      "open" => 9.741649
      "high" => 9.741695
      "low" => 9.741537
      "close" => 9.741612
    ]
    [
      "bucket" => 1791777596.0
      "open" => 9.741606
      "high" => 9.741683
      "low" => 9.741506
      "close" => 9.741522
    ]
    [
      "bucket" => 1791777672.0
      "open" => 9.741536
      "high" => 9.741771
      "low" => 9.741502
      "close" => 9.74167
    ]
    [
      "bucket" => 1791777748.0
      "open" => 9.741652
      "high" => 9.741683
      "low" => 9.741412
      "close" => 9.741501
    ]
    [
      "bucket" => 1791777824.0
      "open" => 9.741495
      "high" => 9.741578
      "low" => 9.741475
      "close" => 9.74153
    ]
    [
      "bucket" => 1791777900.0
      "open" => 9.741526
      "high" => 9.741583
      "low" => 9.741464
      "close" => 9.741578
    ]
    [
      "bucket" => 1791777976.0
      "open" => 9.741583
      "high" => 9.741679
      "low" => 9.741517
      "close" => 9.74154
    ]
    [
      "bucket" => 1791778052.0
      "open" => 9.74154
      "high" => 9.741622
      "low" => 9.741442
      "close" => 9.741507
    ]
    [
      "bucket" => 1791778128.0
      "open" => 9.741512
      "high" => 9.741672
      "low" => 9.741491
      "close" => 9.741672
    ]
    [
      "bucket" => 1791778204.0
      "open" => 9.741672
      "high" => 9.741806
      "low" => 9.741659
      "close" => 9.741775
    ]
    [
      "bucket" => 1791778280.0
      "open" => 9.741775
      "high" => 9.741897
      "low" => 9.741739
      "close" => 9.741864
    ]
    [
      "bucket" => 1791778356.0
      "open" => 9.741858
      "high" => 9.7419
      "low" => 9.741639
      "close" => 9.741639
    ]
    [
      "bucket" => 1791778432.0
      "open" => 9.741639
      "high" => 9.741699
      "low" => 9.741588
      "close" => 9.741693
    ]
    [
      "bucket" => 1791778508.0
      "open" => 9.741696
      "high" => 9.741908
      "low" => 9.741661
      "close" => 9.741899
    ]
    [
      "bucket" => 1791778584.0
      "open" => 9.741899
      "high" => 9.74194
      "low" => 9.741835
      "close" => 9.741835
    ]
    [
      "bucket" => 1791778660.0
      "open" => 9.741835
      "high" => 9.741835
      "low" => 9.741673
      "close" => 9.741673
    ]
    [
      "bucket" => 1791778736.0
      "open" => 9.741673
      "high" => 9.741688
      "low" => 9.741533
      "close" => 9.741577
    ]
  ]
]