Symfony Profiler

[
  "data" => [
    [
      "bucket" => 1791456667.0
      "open" => 6.766
      "high" => 6.861
      "low" => 6.759
      "close" => 6.861
    ]
    [
      "bucket" => 1791456800.0
      "open" => 6.861
      "high" => 6.895
      "low" => 6.82
      "close" => 6.875
    ]
    [
      "bucket" => 1791456933.0
      "open" => 6.875
      "high" => 6.924
      "low" => 6.868
      "close" => 6.922
    ]
    [
      "bucket" => 1791457066.0
      "open" => 6.922
      "high" => 6.967
      "low" => 6.904
      "close" => 6.927
    ]
    [
      "bucket" => 1791457199.0
      "open" => 6.929
      "high" => 7.018
      "low" => 6.926
      "close" => 6.962
    ]
    [
      "bucket" => 1791457332.0
      "open" => 6.962
      "high" => 7.029
      "low" => 6.945
      "close" => 7.015
    ]
    [
      "bucket" => 1791457465.0
      "open" => 7.015
      "high" => 7.05
      "low" => 6.98
      "close" => 7.05
    ]
    [
      "bucket" => 1791457598.0
      "open" => 7.05
      "high" => 7.05
      "low" => 6.915
      "close" => 6.92
    ]
    [
      "bucket" => 1791457731.0
      "open" => 6.921
      "high" => 6.944
      "low" => 6.88
      "close" => 6.906
    ]
    [
      "bucket" => 1791457864.0
      "open" => 6.904
      "high" => 6.916
      "low" => 6.86
      "close" => 6.91
    ]
    [
      "bucket" => 1791457997.0
      "open" => 6.91
      "high" => 6.91
      "low" => 6.852
      "close" => 6.854
    ]
    [
      "bucket" => 1791458130.0
      "open" => 6.854
      "high" => 6.855
      "low" => 6.784
      "close" => 6.789
    ]
    [
      "bucket" => 1791458263.0
      "open" => 6.789
      "high" => 6.8
      "low" => 6.757
      "close" => 6.783
    ]
    [
      "bucket" => 1791458396.0
      "open" => 6.783
      "high" => 6.808
      "low" => 6.753
      "close" => 6.786
    ]
    [
      "bucket" => 1791458529.0
      "open" => 6.787
      "high" => 6.793
      "low" => 6.697
      "close" => 6.706
    ]
    [
      "bucket" => 1791458662.0
      "open" => 6.706
      "high" => 6.783
      "low" => 6.702
      "close" => 6.768
    ]
    [
      "bucket" => 1791458795.0
      "open" => 6.768
      "high" => 6.822
      "low" => 6.726
      "close" => 6.743
    ]
    [
      "bucket" => 1791458928.0
      "open" => 6.743
      "high" => 6.79
      "low" => 6.728
      "close" => 6.78
    ]
    [
      "bucket" => 1791459061.0
      "open" => 6.78
      "high" => 6.878
      "low" => 6.774
      "close" => 6.872
    ]
    [
      "bucket" => 1791459194.0
      "open" => 6.872
      "high" => 6.884
      "low" => 6.844
      "close" => 6.853
    ]
    [
      "bucket" => 1791459327.0
      "open" => 6.85
      "high" => 6.88
      "low" => 6.839
      "close" => 6.86
    ]
    [
      "bucket" => 1791459460.0
      "open" => 6.864
      "high" => 6.886
      "low" => 6.837
      "close" => 6.879
    ]
    [
      "bucket" => 1791459593.0
      "open" => 6.88
      "high" => 6.888
      "low" => 6.812
      "close" => 6.831
    ]
    [
      "bucket" => 1791459726.0
      "open" => 6.831
      "high" => 6.871
      "low" => 6.813
      "close" => 6.816
    ]
    [
      "bucket" => 1791459859.0
      "open" => 6.814
      "high" => 6.826
      "low" => 6.753
      "close" => 6.77
    ]
    [
      "bucket" => 1791459992.0
      "open" => 6.77
      "high" => 6.774
      "low" => 6.706
      "close" => 6.748
    ]
    [
      "bucket" => 1791460125.0
      "open" => 6.75
      "high" => 6.804
      "low" => 6.736
      "close" => 6.778
    ]
    [
      "bucket" => 1791460258.0
      "open" => 6.778
      "high" => 6.825
      "low" => 6.768
      "close" => 6.817
    ]
    [
      "bucket" => 1791460391.0
      "open" => 6.818
      "high" => 6.922
      "low" => 6.818
      "close" => 6.916
    ]
    [
      "bucket" => 1791460524.0
      "open" => 6.918
      "high" => 7.008
      "low" => 6.906
      "close" => 7.005
    ]
    [
      "bucket" => 1791460657.0
      "open" => 7.005
      "high" => 7.041
      "low" => 6.983
      "close" => 7.041
    ]
    [
      "bucket" => 1791460790.0
      "open" => 7.04
      "high" => 7.049
      "low" => 6.977
      "close" => 6.99
    ]
    [
      "bucket" => 1791460923.0
      "open" => 6.99
      "high" => 7.039
      "low" => 6.948
      "close" => 6.956
    ]
    [
      "bucket" => 1791461056.0
      "open" => 6.958
      "high" => 7.024
      "low" => 6.943
      "close" => 7.016
    ]
    [
      "bucket" => 1791461189.0
      "open" => 7.016
      "high" => 7.051
      "low" => 7.003
      "close" => 7.044
    ]
    [
      "bucket" => 1791461322.0
      "open" => 7.042
      "high" => 7.05
      "low" => 7.009
      "close" => 7.037
    ]
    [
      "bucket" => 1791461455.0
      "open" => 7.034
      "high" => 7.051
      "low" => 6.942
      "close" => 6.963
    ]
    [
      "bucket" => 1791461588.0
      "open" => 6.963
      "high" => 6.996
      "low" => 6.948
      "close" => 6.964
    ]
    [
      "bucket" => 1791461721.0
      "open" => 6.963
      "high" => 7.068
      "low" => 6.963
      "close" => 7.039
    ]
    [
      "bucket" => 1791461854.0
      "open" => 7.039
      "high" => 7.042
      "low" => 6.965
      "close" => 6.97
    ]
    [
      "bucket" => 1791461987.0
      "open" => 6.973
      "high" => 7.057
      "low" => 6.964
      "close" => 7.023
    ]
    [
      "bucket" => 1791462120.0
      "open" => 7.022
      "high" => 7.044
      "low" => 6.996
      "close" => 7.034
    ]
    [
      "bucket" => 1791462253.0
      "open" => 7.033
      "high" => 7.044
      "low" => 6.977
      "close" => 7.026
    ]
    [
      "bucket" => 1791462386.0
      "open" => 7.027
      "high" => 7.122
      "low" => 7.026
      "close" => 7.114
    ]
    [
      "bucket" => 1791462519.0
      "open" => 7.114
      "high" => 7.189
      "low" => 7.1
      "close" => 7.183
    ]
    [
      "bucket" => 1791462652.0
      "open" => 7.184
      "high" => 7.248
      "low" => 7.175
      "close" => 7.235
    ]
    [
      "bucket" => 1791462785.0
      "open" => 7.235
      "high" => 7.285
      "low" => 7.202
      "close" => 7.253
    ]
    [
      "bucket" => 1791462918.0
      "open" => 7.255
      "high" => 7.274
      "low" => 7.218
      "close" => 7.269
    ]
    [
      "bucket" => 1791463051.0
      "open" => 7.27
      "high" => 7.279
      "low" => 7.237
      "close" => 7.251
    ]
    [
      "bucket" => 1791463184.0
      "open" => 7.251
      "high" => 7.294
      "low" => 7.22
      "close" => 7.249
    ]
    [
      "bucket" => 1791463317.0
      "open" => 7.249
      "high" => 7.344
      "low" => 7.249
      "close" => 7.257
    ]
    [
      "bucket" => 1791463450.0
      "open" => 7.257
      "high" => 7.315
      "low" => 7.25
      "close" => 7.271
    ]
    [
      "bucket" => 1791463583.0
      "open" => 7.271
      "high" => 7.299
      "low" => 7.23
      "close" => 7.233
    ]
    [
      "bucket" => 1791463716.0
      "open" => 7.237
      "high" => 7.257
      "low" => 7.195
      "close" => 7.207
    ]
    [
      "bucket" => 1791463849.0
      "open" => 7.207
      "high" => 7.222
      "low" => 7.162
      "close" => 7.173
    ]
    [
      "bucket" => 1791463982.0
      "open" => 7.17
      "high" => 7.193
      "low" => 7.105
      "close" => 7.137
    ]
    [
      "bucket" => 1791464115.0
      "open" => 7.138
      "high" => 7.17
      "low" => 7.116
      "close" => 7.135
    ]
    [
      "bucket" => 1791464248.0
      "open" => 7.135
      "high" => 7.175
      "low" => 7.135
      "close" => 7.153
    ]
    [
      "bucket" => 1791464381.0
      "open" => 7.152
      "high" => 7.161
      "low" => 7.096
      "close" => 7.097
    ]
    [
      "bucket" => 1791464514.0
      "open" => 7.097
      "high" => 7.203
      "low" => 7.094
      "close" => 7.19
    ]
    [
      "bucket" => 1791464647.0
      "open" => 7.187
      "high" => 7.187
      "low" => 7.115
      "close" => 7.117
    ]
    [
      "bucket" => 1791464780.0
      "open" => 7.117
      "high" => 7.155
      "low" => 7.078
      "close" => 7.143
    ]
    [
      "bucket" => 1791464913.0
      "open" => 7.145
      "high" => 7.182
      "low" => 7.102
      "close" => 7.113
    ]
    [
      "bucket" => 1791465046.0
      "open" => 7.113
      "high" => 7.162
      "low" => 7.097
      "close" => 7.12
    ]
    [
      "bucket" => 1791465179.0
      "open" => 7.12
      "high" => 7.139
      "low" => 7.074
      "close" => 7.082
    ]
    [
      "bucket" => 1791465312.0
      "open" => 7.083
      "high" => 7.083
      "low" => 6.992
      "close" => 6.996
    ]
    [
      "bucket" => 1791465445.0
      "open" => 6.996
      "high" => 7.019
      "low" => 6.969
      "close" => 6.982
    ]
    [
      "bucket" => 1791465578.0
      "open" => 6.984
      "high" => 7.043
      "low" => 6.976
      "close" => 6.983
    ]
    [
      "bucket" => 1791465711.0
      "open" => 6.983
      "high" => 6.987
      "low" => 6.946
      "close" => 6.983
    ]
    [
      "bucket" => 1791465844.0
      "open" => 6.981
      "high" => 7.019
      "low" => 6.973
      "close" => 6.985
    ]
    [
      "bucket" => 1791465977.0
      "open" => 6.986
      "high" => 6.987
      "low" => 6.934
      "close" => 6.981
    ]
    [
      "bucket" => 1791466110.0
      "open" => 6.981
      "high" => 7.006
      "low" => 6.918
      "close" => 6.988
    ]
    [
      "bucket" => 1791466243.0
      "open" => 6.99
      "high" => 7.05
      "low" => 6.986
      "close" => 7.035
    ]
    [
      "bucket" => 1791466376.0
      "open" => 7.035
      "high" => 7.043
      "low" => 6.964
      "close" => 6.983
    ]
    [
      "bucket" => 1791466509.0
      "open" => 6.984
      "high" => 7.017
      "low" => 6.95
      "close" => 6.954
    ]
    [
      "bucket" => 1791466642.0
      "open" => 6.954
      "high" => 6.963
      "low" => 6.895
      "close" => 6.913
    ]
    [
      "bucket" => 1791466775.0
      "open" => 6.918
      "high" => 6.931
      "low" => 6.809
      "close" => 6.825
    ]
    [
      "bucket" => 1791466908.0
      "open" => 6.823
      "high" => 6.839
      "low" => 6.736
      "close" => 6.749
    ]
    [
      "bucket" => 1791467041.0
      "open" => 6.749
      "high" => 6.794
      "low" => 6.745
      "close" => 6.758
    ]
    [
      "bucket" => 1791467174.0
      "open" => 6.759
      "high" => 6.762
      "low" => 6.65
      "close" => 6.672
    ]
    [
      "bucket" => 1791467307.0
      "open" => 6.672
      "high" => 6.728
      "low" => 6.648
      "close" => 6.688
    ]
    [
      "bucket" => 1791467440.0
      "open" => 6.69
      "high" => 6.703
      "low" => 6.646
      "close" => 6.702
    ]
    [
      "bucket" => 1791467573.0
      "open" => 6.699
      "high" => 6.763
      "low" => 6.688
      "close" => 6.75
    ]
    [
      "bucket" => 1791467706.0
      "open" => 6.75
      "high" => 6.793
      "low" => 6.738
      "close" => 6.746
    ]
    [
      "bucket" => 1791467839.0
      "open" => 6.745
      "high" => 6.773
      "low" => 6.705
      "close" => 6.716
    ]
    [
      "bucket" => 1791467972.0
      "open" => 6.723
      "high" => 6.772
      "low" => 6.697
      "close" => 6.767
    ]
    [
      "bucket" => 1791468105.0
      "open" => 6.767
      "high" => 6.792
      "low" => 6.682
      "close" => 6.697
    ]
    [
      "bucket" => 1791468238.0
      "open" => 6.699
      "high" => 6.725
      "low" => 6.662
      "close" => 6.668
    ]
    [
      "bucket" => 1791468371.0
      "open" => 6.666
      "high" => 6.686
      "low" => 6.613
      "close" => 6.67
    ]
    [
      "bucket" => 1791468504.0
      "open" => 6.672
      "high" => 6.722
      "low" => 6.669
      "close" => 6.694
    ]
    [
      "bucket" => 1791468637.0
      "open" => 6.693
      "high" => 6.728
      "low" => 6.601
      "close" => 6.614
    ]
    [
      "bucket" => 1791468770.0
      "open" => 6.612
      "high" => 6.63
      "low" => 6.572
      "close" => 6.628
    ]
    [
      "bucket" => 1791468903.0
      "open" => 6.63
      "high" => 6.667
      "low" => 6.61
      "close" => 6.656
    ]
    [
      "bucket" => 1791469036.0
      "open" => 6.656
      "high" => 6.669
      "low" => 6.611
      "close" => 6.637
    ]
    [
      "bucket" => 1791469169.0
      "open" => 6.639
      "high" => 6.655
      "low" => 6.609
      "close" => 6.632
    ]
    [
      "bucket" => 1791469302.0
      "open" => 6.632
      "high" => 6.682
      "low" => 6.606
      "close" => 6.661
    ]
    [
      "bucket" => 1791469435.0
      "open" => 6.66
      "high" => 6.685
      "low" => 6.623
      "close" => 6.624
    ]
    [
      "bucket" => 1791469568.0
      "open" => 6.624
      "high" => 6.626
      "low" => 6.548
      "close" => 6.591
    ]
    [
      "bucket" => 1791469701.0
      "open" => 6.594
      "high" => 6.596
      "low" => 6.517
      "close" => 6.528
    ]
    [
      "bucket" => 1791469834.0
      "open" => 6.526
      "high" => 6.552
      "low" => 6.508
      "close" => 6.542
    ]
    [
      "bucket" => 1791469967.0
      "open" => 6.54
      "high" => 6.586
      "low" => 6.54
      "close" => 6.563
    ]
    [
      "bucket" => 1791470100.0
      "open" => 6.568
      "high" => 6.576
      "low" => 6.516
      "close" => 6.546
    ]
    [
      "bucket" => 1791470233.0
      "open" => 6.546
      "high" => 6.548
      "low" => 6.486
      "close" => 6.522
    ]
    [
      "bucket" => 1791470366.0
      "open" => 6.524
      "high" => 6.534
      "low" => 6.434
      "close" => 6.438
    ]
    [
      "bucket" => 1791470499.0
      "open" => 6.442
      "high" => 6.463
      "low" => 6.41
      "close" => 6.411
    ]
    [
      "bucket" => 1791470632.0
      "open" => 6.411
      "high" => 6.413
      "low" => 6.371
      "close" => 6.406
    ]
    [
      "bucket" => 1791470765.0
      "open" => 6.407
      "high" => 6.455
      "low" => 6.387
      "close" => 6.405
    ]
    [
      "bucket" => 1791470898.0
      "open" => 6.405
      "high" => 6.463
      "low" => 6.394
      "close" => 6.44
    ]
    [
      "bucket" => 1791471031.0
      "open" => 6.44
      "high" => 6.452
      "low" => 6.395
      "close" => 6.452
    ]
    [
      "bucket" => 1791471164.0
      "open" => 6.45
      "high" => 6.533
      "low" => 6.442
      "close" => 6.53
    ]
    [
      "bucket" => 1791471297.0
      "open" => 6.53
      "high" => 6.57
      "low" => 6.516
      "close" => 6.542
    ]
    [
      "bucket" => 1791471430.0
      "open" => 6.556
      "high" => 6.612
      "low" => 6.547
      "close" => 6.58
    ]
    [
      "bucket" => 1791471563.0
      "open" => 6.578
      "high" => 6.589
      "low" => 6.556
      "close" => 6.569
    ]
    [
      "bucket" => 1791471696.0
      "open" => 6.569
      "high" => 6.619
      "low" => 6.541
      "close" => 6.619
    ]
    [
      "bucket" => 1791471829.0
      "open" => 6.621
      "high" => 6.703
      "low" => 6.607
      "close" => 6.703
    ]
    [
      "bucket" => 1791471962.0
      "open" => 6.703
      "high" => 6.735
      "low" => 6.674
      "close" => 6.679
    ]
    [
      "bucket" => 1791472095.0
      "open" => 6.677
      "high" => 6.849
      "low" => 6.669
      "close" => 6.838
    ]
    [
      "bucket" => 1791472228.0
      "open" => 6.838
      "high" => 6.986
      "low" => 6.833
      "close" => 6.975
    ]
    [
      "bucket" => 1791472361.0
      "open" => 6.974
      "high" => 6.992
      "low" => 6.935
      "close" => 6.953
    ]
    [
      "bucket" => 1791472494.0
      "open" => 6.955
      "high" => 6.955
      "low" => 6.903
      "close" => 6.926
    ]
    [
      "bucket" => 1791472627.0
      "open" => 6.928
      "high" => 6.977
      "low" => 6.906
      "close" => 6.947
    ]
    [
      "bucket" => 1791472760.0
      "open" => 6.947
      "high" => 6.957
      "low" => 6.899
      "close" => 6.923
    ]
    [
      "bucket" => 1791472893.0
      "open" => 6.923
      "high" => 6.949
      "low" => 6.894
      "close" => 6.919
    ]
    [
      "bucket" => 1791473026.0
      "open" => 6.919
      "high" => 7.015
      "low" => 6.919
      "close" => 6.965
    ]
    [
      "bucket" => 1791473159.0
      "open" => 6.963
      "high" => 7.012
      "low" => 6.956
      "close" => 6.989
    ]
    [
      "bucket" => 1791473292.0
      "open" => 6.989
      "high" => 7.004
      "low" => 6.975
      "close" => 6.979
    ]
    [
      "bucket" => 1791473425.0
      "open" => 6.978
      "high" => 7.022
      "low" => 6.961
      "close" => 6.999
    ]
    [
      "bucket" => 1791473558.0
      "open" => 6.999
      "high" => 7.063
      "low" => 6.985
      "close" => 7.053
    ]
    [
      "bucket" => 1791473691.0
      "open" => 7.053
      "high" => 7.083
      "low" => 7.019
      "close" => 7.066
    ]
    [
      "bucket" => 1791473824.0
      "open" => 7.066
      "high" => 7.074
      "low" => 6.989
      "close" => 6.99
    ]
    [
      "bucket" => 1791473957.0
      "open" => 6.992
      "high" => 7.006
      "low" => 6.937
      "close" => 6.95
    ]
    [
      "bucket" => 1791474090.0
      "open" => 6.953
      "high" => 6.987
      "low" => 6.918
      "close" => 6.918
    ]
    [
      "bucket" => 1791474223.0
      "open" => 6.918
      "high" => 6.922
      "low" => 6.801
      "close" => 6.806
    ]
    [
      "bucket" => 1791474356.0
      "open" => 6.806
      "high" => 6.923
      "low" => 6.792
      "close" => 6.914
    ]
    [
      "bucket" => 1791474489.0
      "open" => 6.914
      "high" => 6.941
      "low" => 6.89
      "close" => 6.925
    ]
    [
      "bucket" => 1791474622.0
      "open" => 6.922
      "high" => 6.959
      "low" => 6.879
      "close" => 6.942
    ]
    [
      "bucket" => 1791474755.0
      "open" => 6.94
      "high" => 6.942
      "low" => 6.831
      "close" => 6.85
    ]
    [
      "bucket" => 1791474888.0
      "open" => 6.85
      "high" => 6.888
      "low" => 6.842
      "close" => 6.872
    ]
    [
      "bucket" => 1791475021.0
      "open" => 6.873
      "high" => 6.885
      "low" => 6.811
      "close" => 6.819
    ]
    [
      "bucket" => 1791475154.0
      "open" => 6.819
      "high" => 6.843
      "low" => 6.761
      "close" => 6.781
    ]
    [
      "bucket" => 1791475287.0
      "open" => 6.781
      "high" => 6.792
      "low" => 6.746
      "close" => 6.763
    ]
    [
      "bucket" => 1791475420.0
      "open" => 6.764
      "high" => 6.775
      "low" => 6.71
      "close" => 6.748
    ]
    [
      "bucket" => 1791475553.0
      "open" => 6.748
      "high" => 6.782
      "low" => 6.7
      "close" => 6.77
    ]
    [
      "bucket" => 1791475686.0
      "open" => 6.771
      "high" => 6.84
      "low" => 6.771
      "close" => 6.804
    ]
    [
      "bucket" => 1791475819.0
      "open" => 6.804
      "high" => 6.847
      "low" => 6.739
      "close" => 6.747
    ]
    [
      "bucket" => 1791475952.0
      "open" => 6.747
      "high" => 6.83
      "low" => 6.733
      "close" => 6.819
    ]
    [
      "bucket" => 1791476085.0
      "open" => 6.822
      "high" => 6.836
      "low" => 6.744
      "close" => 6.746
    ]
    [
      "bucket" => 1791476218.0
      "open" => 6.746
      "high" => 6.794
      "low" => 6.73
      "close" => 6.758
    ]
    [
      "bucket" => 1791476351.0
      "open" => 6.76
      "high" => 6.816
      "low" => 6.752
      "close" => 6.8
    ]
    [
      "bucket" => 1791476484.0
      "open" => 6.793
      "high" => 6.796
      "low" => 6.734
      "close" => 6.786
    ]
    [
      "bucket" => 1791476617.0
      "open" => 6.788
      "high" => 6.809
      "low" => 6.689
      "close" => 6.711
    ]
    [
      "bucket" => 1791476750.0
      "open" => 6.708
      "high" => 6.737
      "low" => 6.665
      "close" => 6.667
    ]
    [
      "bucket" => 1791476883.0
      "open" => 6.667
      "high" => 6.693
      "low" => 6.581
      "close" => 6.596
    ]
    [
      "bucket" => 1791477016.0
      "open" => 6.597
      "high" => 6.728
      "low" => 6.59
      "close" => 6.722
    ]
    [
      "bucket" => 1791477149.0
      "open" => 6.722
      "high" => 6.749
      "low" => 6.683
      "close" => 6.684
    ]
    [
      "bucket" => 1791477282.0
      "open" => 6.684
      "high" => 6.719
      "low" => 6.682
      "close" => 6.707
    ]
    [
      "bucket" => 1791477415.0
      "open" => 6.706
      "high" => 6.771
      "low" => 6.697
      "close" => 6.723
    ]
    [
      "bucket" => 1791477548.0
      "open" => 6.723
      "high" => 6.811
      "low" => 6.723
      "close" => 6.76
    ]
    [
      "bucket" => 1791477681.0
      "open" => 6.76
      "high" => 6.774
      "low" => 6.693
      "close" => 6.693
    ]
    [
      "bucket" => 1791477814.0
      "open" => 6.693
      "high" => 6.758
      "low" => 6.682
      "close" => 6.739
    ]
    [
      "bucket" => 1791477947.0
      "open" => 6.735
      "high" => 6.801
      "low" => 6.71
      "close" => 6.784
    ]
    [
      "bucket" => 1791478080.0
      "open" => 6.782
      "high" => 6.868
      "low" => 6.78
      "close" => 6.853
    ]
    [
      "bucket" => 1791478213.0
      "open" => 6.853
      "high" => 6.963
      "low" => 6.843
      "close" => 6.958
    ]
    [
      "bucket" => 1791478346.0
      "open" => 6.954
      "high" => 6.966
      "low" => 6.914
      "close" => 6.923
    ]
    [
      "bucket" => 1791478479.0
      "open" => 6.923
      "high" => 6.952
      "low" => 6.878
      "close" => 6.89
    ]
    [
      "bucket" => 1791478612.0
      "open" => 6.888
      "high" => 6.918
      "low" => 6.828
      "close" => 6.906
    ]
    [
      "bucket" => 1791478745.0
      "open" => 6.904
      "high" => 6.997
      "low" => 6.89
      "close" => 6.982
    ]
    [
      "bucket" => 1791478878.0
      "open" => 6.982
      "high" => 6.991
      "low" => 6.931
      "close" => 6.931
    ]
    [
      "bucket" => 1791479011.0
      "open" => 6.934
      "high" => 6.958
      "low" => 6.896
      "close" => 6.937
    ]
    [
      "bucket" => 1791479144.0
      "open" => 6.939
      "high" => 6.994
      "low" => 6.922
      "close" => 6.993
    ]
    [
      "bucket" => 1791479277.0
      "open" => 6.993
      "high" => 7.047
      "low" => 6.98
      "close" => 7.014
    ]
    [
      "bucket" => 1791479410.0
      "open" => 7.014
      "high" => 7.09
      "low" => 7.01
      "close" => 7.09
    ]
    [
      "bucket" => 1791479543.0
      "open" => 7.088
      "high" => 7.151
      "low" => 7.042
      "close" => 7.133
    ]
    [
      "bucket" => 1791479676.0
      "open" => 7.131
      "high" => 7.202
      "low" => 7.127
      "close" => 7.152
    ]
    [
      "bucket" => 1791479809.0
      "open" => 7.152
      "high" => 7.231
      "low" => 7.151
      "close" => 7.231
    ]
    [
      "bucket" => 1791479942.0
      "open" => 7.229
      "high" => 7.316
      "low" => 7.222
      "close" => 7.279
    ]
    [
      "bucket" => 1791480075.0
      "open" => 7.279
      "high" => 7.34
      "low" => 7.27
      "close" => 7.293
    ]
    [
      "bucket" => 1791480208.0
      "open" => 7.293
      "high" => 7.319
      "low" => 7.226
      "close" => 7.254
    ]
    [
      "bucket" => 1791480341.0
      "open" => 7.252
      "high" => 7.294
      "low" => 7.189
      "close" => 7.294
    ]
    [
      "bucket" => 1791480474.0
      "open" => 7.293
      "high" => 7.337
      "low" => 7.26
      "close" => 7.279
    ]
    [
      "bucket" => 1791480607.0
      "open" => 7.281
      "high" => 7.338
      "low" => 7.259
      "close" => 7.315
    ]
    [
      "bucket" => 1791480740.0
      "open" => 7.31
      "high" => 7.344
      "low" => 7.28
      "close" => 7.339
    ]
    [
      "bucket" => 1791480873.0
      "open" => 7.351
      "high" => 7.415
      "low" => 7.335
      "close" => 7.378
    ]
    [
      "bucket" => 1791481006.0
      "open" => 7.379
      "high" => 7.438
      "low" => 7.365
      "close" => 7.392
    ]
    [
      "bucket" => 1791481139.0
      "open" => 7.392
      "high" => 7.421
      "low" => 7.385
      "close" => 7.409
    ]
    [
      "bucket" => 1791481272.0
      "open" => 7.411
      "high" => 7.499
      "low" => 7.393
      "close" => 7.448
    ]
    [
      "bucket" => 1791481405.0
      "open" => 7.446
      "high" => 7.486
      "low" => 7.424
      "close" => 7.466
    ]
    [
      "bucket" => 1791481538.0
      "open" => 7.469
      "high" => 7.488
      "low" => 7.384
      "close" => 7.384
    ]
    [
      "bucket" => 1791481671.0
      "open" => 7.383
      "high" => 7.391
      "low" => 7.296
      "close" => 7.296
    ]
    [
      "bucket" => 1791481804.0
      "open" => 7.286
      "high" => 7.348
      "low" => 7.277
      "close" => 7.311
    ]
    [
      "bucket" => 1791481937.0
      "open" => 7.308
      "high" => 7.393
      "low" => 7.275
      "close" => 7.386
    ]
    [
      "bucket" => 1791482070.0
      "open" => 7.385
      "high" => 7.385
      "low" => 7.293
      "close" => 7.322
    ]
    [
      "bucket" => 1791482203.0
      "open" => 7.323
      "high" => 7.351
      "low" => 7.284
      "close" => 7.317
    ]
    [
      "bucket" => 1791482336.0
      "open" => 7.318
      "high" => 7.352
      "low" => 7.285
      "close" => 7.346
    ]
    [
      "bucket" => 1791482469.0
      "open" => 7.346
      "high" => 7.395
      "low" => 7.317
      "close" => 7.372
    ]
    [
      "bucket" => 1791482602.0
      "open" => 7.371
      "high" => 7.388
      "low" => 7.317
      "close" => 7.384
    ]
    [
      "bucket" => 1791482735.0
      "open" => 7.384
      "high" => 7.437
      "low" => 7.361
      "close" => 7.437
    ]
    [
      "bucket" => 1791482868.0
      "open" => 7.437
      "high" => 7.584
      "low" => 7.437
      "close" => 7.543
    ]
    [
      "bucket" => 1791483001.0
      "open" => 7.54
      "high" => 7.594
      "low" => 7.517
      "close" => 7.59
    ]
    [
      "bucket" => 1791483134.0
      "open" => 7.593
      "high" => 7.623
      "low" => 7.557
      "close" => 7.59
    ]
    [
      "bucket" => 1791483267.0
      "open" => 7.591
      "high" => 7.591
      "low" => 7.543
      "close" => 7.569
    ]
    [
      "bucket" => 1791483400.0
      "open" => 7.569
      "high" => 7.577
      "low" => 7.521
      "close" => 7.521
    ]
    [
      "bucket" => 1791483533.0
      "open" => 7.52
      "high" => 7.55
      "low" => 7.505
      "close" => 7.528
    ]
    [
      "bucket" => 1791483666.0
      "open" => 7.528
      "high" => 7.569
      "low" => 7.521
      "close" => 7.566
    ]
    [
      "bucket" => 1791483799.0
      "open" => 7.566
      "high" => 7.604
      "low" => 7.531
      "close" => 7.572
    ]
    [
      "bucket" => 1791483932.0
      "open" => 7.569
      "high" => 7.631
      "low" => 7.532
      "close" => 7.537
    ]
    [
      "bucket" => 1791484065.0
      "open" => 7.537
      "high" => 7.568
      "low" => 7.489
      "close" => 7.497
    ]
    [
      "bucket" => 1791484198.0
      "open" => 7.497
      "high" => 7.559
      "low" => 7.484
      "close" => 7.546
    ]
    [
      "bucket" => 1791484331.0
      "open" => 7.546
      "high" => 7.583
      "low" => 7.485
      "close" => 7.486
    ]
    [
      "bucket" => 1791484464.0
      "open" => 7.486
      "high" => 7.56
      "low" => 7.478
      "close" => 7.478
    ]
    [
      "bucket" => 1791484597.0
      "open" => 7.476
      "high" => 7.477
      "low" => 7.375
      "close" => 7.453
    ]
    [
      "bucket" => 1791484730.0
      "open" => 7.453
      "high" => 7.455
      "low" => 7.399
      "close" => 7.415
    ]
    [
      "bucket" => 1791484863.0
      "open" => 7.419
      "high" => 7.419
      "low" => 7.337
      "close" => 7.347
    ]
    [
      "bucket" => 1791484996.0
      "open" => 7.348
      "high" => 7.391
      "low" => 7.33
      "close" => 7.373
    ]
    [
      "bucket" => 1791485129.0
      "open" => 7.373
      "high" => 7.426
      "low" => 7.361
      "close" => 7.368
    ]
    [
      "bucket" => 1791485262.0
      "open" => 7.365
      "high" => 7.429
      "low" => 7.327
      "close" => 7.428
    ]
    [
      "bucket" => 1791485395.0
      "open" => 7.428
      "high" => 7.45
      "low" => 7.384
      "close" => 7.386
    ]
    [
      "bucket" => 1791485528.0
      "open" => 7.385
      "high" => 7.434
      "low" => 7.364
      "close" => 7.381
    ]
    [
      "bucket" => 1791485661.0
      "open" => 7.378
      "high" => 7.379
      "low" => 7.302
      "close" => 7.375
    ]
    [
      "bucket" => 1791485794.0
      "open" => 7.373
      "high" => 7.431
      "low" => 7.349
      "close" => 7.421
    ]
    [
      "bucket" => 1791485927.0
      "open" => 7.42
      "high" => 7.467
      "low" => 7.406
      "close" => 7.436
    ]
    [
      "bucket" => 1791486060.0
      "open" => 7.436
      "high" => 7.488
      "low" => 7.424
      "close" => 7.484
    ]
    [
      "bucket" => 1791486193.0
      "open" => 7.483
      "high" => 7.5
      "low" => 7.452
      "close" => 7.463
    ]
    [
      "bucket" => 1791486326.0
      "open" => 7.463
      "high" => 7.482
      "low" => 7.435
      "close" => 7.437
    ]
    [
      "bucket" => 1791486459.0
      "open" => 7.445
      "high" => 7.447
      "low" => 7.4
      "close" => 7.406
    ]
    [
      "bucket" => 1791486592.0
      "open" => 7.405
      "high" => 7.407
      "low" => 7.337
      "close" => 7.347
    ]
    [
      "bucket" => 1791486725.0
      "open" => 7.347
      "high" => 7.381
      "low" => 7.33
      "close" => 7.377
    ]
    [
      "bucket" => 1791486858.0
      "open" => 7.379
      "high" => 7.393
      "low" => 7.339
      "close" => 7.343
    ]
    [
      "bucket" => 1791486991.0
      "open" => 7.338
      "high" => 7.369
      "low" => 7.315
      "close" => 7.344
    ]
    [
      "bucket" => 1791487124.0
      "open" => 7.341
      "high" => 7.4
      "low" => 7.338
      "close" => 7.368
    ]
    [
      "bucket" => 1791487257.0
      "open" => 7.369
      "high" => 7.395
      "low" => 7.352
      "close" => 7.383
    ]
    [
      "bucket" => 1791487390.0
      "open" => 7.385
      "high" => 7.416
      "low" => 7.38
      "close" => 7.404
    ]
    [
      "bucket" => 1791487523.0
      "open" => 7.405
      "high" => 7.435
      "low" => 7.351
      "close" => 7.392
    ]
    [
      "bucket" => 1791487656.0
      "open" => 7.39
      "high" => 7.5
      "low" => 7.379
      "close" => 7.48
    ]
    [
      "bucket" => 1791487789.0
      "open" => 7.482
      "high" => 7.521
      "low" => 7.452
      "close" => 7.459
    ]
    [
      "bucket" => 1791487922.0
      "open" => 7.459
      "high" => 7.477
      "low" => 7.379
      "close" => 7.38
    ]
    [
      "bucket" => 1791488055.0
      "open" => 7.38
      "high" => 7.405
      "low" => 7.311
      "close" => 7.32
    ]
    [
      "bucket" => 1791488188.0
      "open" => 7.318
      "high" => 7.349
      "low" => 7.288
      "close" => 7.332
    ]
    [
      "bucket" => 1791488321.0
      "open" => 7.332
      "high" => 7.39
      "low" => 7.326
      "close" => 7.357
    ]
    [
      "bucket" => 1791488454.0
      "open" => 7.358
      "high" => 7.418
      "low" => 7.351
      "close" => 7.368
    ]
    [
      "bucket" => 1791488587.0
      "open" => 7.368
      "high" => 7.411
      "low" => 7.341
      "close" => 7.356
    ]
    [
      "bucket" => 1791488720.0
      "open" => 7.356
      "high" => 7.387
      "low" => 7.326
      "close" => 7.375
    ]
    [
      "bucket" => 1791488853.0
      "open" => 7.375
      "high" => 7.485
      "low" => 7.361
      "close" => 7.455
    ]
    [
      "bucket" => 1791488986.0
      "open" => 7.455
      "high" => 7.475
      "low" => 7.416
      "close" => 7.442
    ]
    [
      "bucket" => 1791489119.0
      "open" => 7.44
      "high" => 7.456
      "low" => 7.38
      "close" => 7.381
    ]
    [
      "bucket" => 1791489252.0
      "open" => 7.382
      "high" => 7.393
      "low" => 7.346
      "close" => 7.357
    ]
    [
      "bucket" => 1791489385.0
      "open" => 7.359
      "high" => 7.437
      "low" => 7.339
      "close" => 7.413
    ]
    [
      "bucket" => 1791489518.0
      "open" => 7.413
      "high" => 7.47
      "low" => 7.383
      "close" => 7.47
    ]
    [
      "bucket" => 1791489651.0
      "open" => 7.47
      "high" => 7.55
      "low" => 7.457
      "close" => 7.547
    ]
    [
      "bucket" => 1791489784.0
      "open" => 7.548
      "high" => 7.582
      "low" => 7.503
      "close" => 7.516
    ]
    [
      "bucket" => 1791489917.0
      "open" => 7.516
      "high" => 7.535
      "low" => 7.463
      "close" => 7.473
    ]
    [
      "bucket" => 1791490050.0
      "open" => 7.47
      "high" => 7.532
      "low" => 7.461
      "close" => 7.477
    ]
    [
      "bucket" => 1791490183.0
      "open" => 7.473
      "high" => 7.524
      "low" => 7.464
      "close" => 7.491
    ]
    [
      "bucket" => 1791490316.0
      "open" => 7.489
      "high" => 7.53
      "low" => 7.465
      "close" => 7.522
    ]
    [
      "bucket" => 1791490449.0
      "open" => 7.518
      "high" => 7.559
      "low" => 7.504
      "close" => 7.524
    ]
    [
      "bucket" => 1791490582.0
      "open" => 7.524
      "high" => 7.537
      "low" => 7.48
      "close" => 7.484
    ]
    [
      "bucket" => 1791490715.0
      "open" => 7.482
      "high" => 7.484
      "low" => 7.418
      "close" => 7.451
    ]
    [
      "bucket" => 1791490848.0
      "open" => 7.451
      "high" => 7.466
      "low" => 7.4
      "close" => 7.432
    ]
    [
      "bucket" => 1791490981.0
      "open" => 7.432
      "high" => 7.446
      "low" => 7.369
      "close" => 7.436
    ]
    [
      "bucket" => 1791491114.0
      "open" => 7.438
      "high" => 7.448
      "low" => 7.357
      "close" => 7.381
    ]
    [
      "bucket" => 1791491247.0
      "open" => 7.385
      "high" => 7.393
      "low" => 7.291
      "close" => 7.342
    ]
    [
      "bucket" => 1791491380.0
      "open" => 7.342
      "high" => 7.379
      "low" => 7.329
      "close" => 7.365
    ]
    [
      "bucket" => 1791491513.0
      "open" => 7.365
      "high" => 7.419
      "low" => 7.351
      "close" => 7.374
    ]
    [
      "bucket" => 1791491646.0
      "open" => 7.373
      "high" => 7.455
      "low" => 7.356
      "close" => 7.364
    ]
    [
      "bucket" => 1791491779.0
      "open" => 7.358
      "high" => 7.374
      "low" => 7.33
      "close" => 7.357
    ]
    [
      "bucket" => 1791491912.0
      "open" => 7.357
      "high" => 7.359
      "low" => 7.27
      "close" => 7.271
    ]
    [
      "bucket" => 1791492045.0
      "open" => 7.269
      "high" => 7.299
      "low" => 7.249
      "close" => 7.258
    ]
    [
      "bucket" => 1791492178.0
      "open" => 7.258
      "high" => 7.294
      "low" => 7.246
      "close" => 7.252
    ]
    [
      "bucket" => 1791492311.0
      "open" => 7.252
      "high" => 7.323
      "low" => 7.24
      "close" => 7.323
    ]
    [
      "bucket" => 1791492444.0
      "open" => 7.32
      "high" => 7.33
      "low" => 7.271
      "close" => 7.29
    ]
    [
      "bucket" => 1791492577.0
      "open" => 7.29
      "high" => 7.307
      "low" => 7.256
      "close" => 7.258
    ]
    [
      "bucket" => 1791492710.0
      "open" => 7.263
      "high" => 7.323
      "low" => 7.247
      "close" => 7.291
    ]
    [
      "bucket" => 1791492843.0
      "open" => 7.291
      "high" => 7.302
      "low" => 7.223
      "close" => 7.27
    ]
    [
      "bucket" => 1791492976.0
      "open" => 7.271
      "high" => 7.293
      "low" => 7.227
      "close" => 7.247
    ]
    [
      "bucket" => 1791493109.0
      "open" => 7.247
      "high" => 7.303
      "low" => 7.236
      "close" => 7.285
    ]
    [
      "bucket" => 1791493242.0
      "open" => 7.287
      "high" => 7.296
      "low" => 7.214
      "close" => 7.245
    ]
    [
      "bucket" => 1791493375.0
      "open" => 7.247
      "high" => 7.27
      "low" => 7.235
      "close" => 7.261
    ]
    [
      "bucket" => 1791493508.0
      "open" => 7.261
      "high" => 7.278
      "low" => 7.201
      "close" => 7.231
    ]
    [
      "bucket" => 1791493641.0
      "open" => 7.23
      "high" => 7.25
      "low" => 7.168
      "close" => 7.182
    ]
    [
      "bucket" => 1791493774.0
      "open" => 7.181
      "high" => 7.255
      "low" => 7.181
      "close" => 7.217
    ]
    [
      "bucket" => 1791493907.0
      "open" => 7.217
      "high" => 7.248
      "low" => 7.193
      "close" => 7.231
    ]
    [
      "bucket" => 1791494040.0
      "open" => 7.229
      "high" => 7.244
      "low" => 7.194
      "close" => 7.224
    ]
    [
      "bucket" => 1791494173.0
      "open" => 7.228
      "high" => 7.25
      "low" => 7.213
      "close" => 7.25
    ]
    [
      "bucket" => 1791494306.0
      "open" => 7.252
      "high" => 7.346
      "low" => 7.242
      "close" => 7.338
    ]
    [
      "bucket" => 1791494439.0
      "open" => 7.339
      "high" => 7.346
      "low" => 7.197
      "close" => 7.223
    ]
    [
      "bucket" => 1791494572.0
      "open" => 7.227
      "high" => 7.232
      "low" => 7.174
      "close" => 7.206
    ]
    [
      "bucket" => 1791494705.0
      "open" => 7.206
      "high" => 7.251
      "low" => 7.174
      "close" => 7.178
    ]
    [
      "bucket" => 1791494838.0
      "open" => 7.178
      "high" => 7.178
      "low" => 7.11
      "close" => 7.177
    ]
    [
      "bucket" => 1791494971.0
      "open" => 7.175
      "high" => 7.221
      "low" => 7.13
      "close" => 7.214
    ]
    [
      "bucket" => 1791495104.0
      "open" => 7.212
      "high" => 7.229
      "low" => 7.188
      "close" => 7.189
    ]
    [
      "bucket" => 1791495237.0
      "open" => 7.188
      "high" => 7.239
      "low" => 7.18
      "close" => 7.239
    ]
    [
      "bucket" => 1791495370.0
      "open" => 7.239
      "high" => 7.31
      "low" => 7.217
      "close" => 7.29
    ]
    [
      "bucket" => 1791495503.0
      "open" => 7.289
      "high" => 7.318
      "low" => 7.259
      "close" => 7.31
    ]
    [
      "bucket" => 1791495636.0
      "open" => 7.31
      "high" => 7.338
      "low" => 7.281
      "close" => 7.303
    ]
    [
      "bucket" => 1791495769.0
      "open" => 7.301
      "high" => 7.346
      "low" => 7.282
      "close" => 7.313
    ]
    [
      "bucket" => 1791495902.0
      "open" => 7.312
      "high" => 7.332
      "low" => 7.282
      "close" => 7.31
    ]
    [
      "bucket" => 1791496035.0
      "open" => 7.307
      "high" => 7.329
      "low" => 7.264
      "close" => 7.265
    ]
    [
      "bucket" => 1791496168.0
      "open" => 7.265
      "high" => 7.301
      "low" => 7.245
      "close" => 7.284
    ]
    [
      "bucket" => 1791496301.0
      "open" => 7.285
      "high" => 7.373
      "low" => 7.259
      "close" => 7.37
    ]
    [
      "bucket" => 1791496434.0
      "open" => 7.36
      "high" => 7.434
      "low" => 7.337
      "close" => 7.43
    ]
    [
      "bucket" => 1791496567.0
      "open" => 7.431
      "high" => 7.53
      "low" => 7.426
      "close" => 7.472
    ]
    [
      "bucket" => 1791496700.0
      "open" => 7.472
      "high" => 7.486
      "low" => 7.443
      "close" => 7.46
    ]
    [
      "bucket" => 1791496833.0
      "open" => 7.464
      "high" => 7.47
      "low" => 7.415
      "close" => 7.432
    ]
    [
      "bucket" => 1791496966.0
      "open" => 7.432
      "high" => 7.444
      "low" => 7.345
      "close" => 7.352
    ]
    [
      "bucket" => 1791497099.0
      "open" => 7.354
      "high" => 7.429
      "low" => 7.348
      "close" => 7.416
    ]
    [
      "bucket" => 1791497232.0
      "open" => 7.414
      "high" => 7.482
      "low" => 7.414
      "close" => 7.466
    ]
    [
      "bucket" => 1791497365.0
      "open" => 7.464
      "high" => 7.487
      "low" => 7.403
      "close" => 7.485
    ]
    [
      "bucket" => 1791497498.0
      "open" => 7.49
      "high" => 7.522
      "low" => 7.478
      "close" => 7.482
    ]
    [
      "bucket" => 1791497631.0
      "open" => 7.476
      "high" => 7.493
      "low" => 7.421
      "close" => 7.472
    ]
    [
      "bucket" => 1791497764.0
      "open" => 7.47
      "high" => 7.472
      "low" => 7.318
      "close" => 7.342
    ]
    [
      "bucket" => 1791497897.0
      "open" => 7.342
      "high" => 7.35
      "low" => 7.293
      "close" => 7.337
    ]
    [
      "bucket" => 1791498030.0
      "open" => 7.339
      "high" => 7.374
      "low" => 7.326
      "close" => 7.369
    ]
    [
      "bucket" => 1791498163.0
      "open" => 7.367
      "high" => 7.388
      "low" => 7.336
      "close" => 7.341
    ]
    [
      "bucket" => 1791498296.0
      "open" => 7.341
      "high" => 7.425
      "low" => 7.321
      "close" => 7.399
    ]
    [
      "bucket" => 1791498429.0
      "open" => 7.398
      "high" => 7.509
      "low" => 7.392
      "close" => 7.495
    ]
    [
      "bucket" => 1791498562.0
      "open" => 7.496
      "high" => 7.529
      "low" => 7.481
      "close" => 7.51
    ]
    [
      "bucket" => 1791498695.0
      "open" => 7.505
      "high" => 7.513
      "low" => 7.48
      "close" => 7.484
    ]
    [
      "bucket" => 1791498828.0
      "open" => 7.487
      "high" => 7.487
      "low" => 7.424
      "close" => 7.441
    ]
    [
      "bucket" => 1791498961.0
      "open" => 7.441
      "high" => 7.467
      "low" => 7.413
      "close" => 7.434
    ]
    [
      "bucket" => 1791499094.0
      "open" => 7.431
      "high" => 7.453
      "low" => 7.408
      "close" => 7.414
    ]
    [
      "bucket" => 1791499227.0
      "open" => 7.416
      "high" => 7.492
      "low" => 7.416
      "close" => 7.47
    ]
    [
      "bucket" => 1791499360.0
      "open" => 7.472
      "high" => 7.5
      "low" => 7.411
      "close" => 7.43
    ]
    [
      "bucket" => 1791499493.0
      "open" => 7.431
      "high" => 7.483
      "low" => 7.379
      "close" => 7.379
    ]
    [
      "bucket" => 1791499626.0
      "open" => 7.379
      "high" => 7.396
      "low" => 7.362
      "close" => 7.373
    ]
    [
      "bucket" => 1791499759.0
      "open" => 7.375
      "high" => 7.436
      "low" => 7.34
      "close" => 7.425
    ]
    [
      "bucket" => 1791499892.0
      "open" => 7.425
      "high" => 7.455
      "low" => 7.361
      "close" => 7.369
    ]
    [
      "bucket" => 1791500025.0
      "open" => 7.37
      "high" => 7.422
      "low" => 7.347
      "close" => 7.352
    ]
    [
      "bucket" => 1791500158.0
      "open" => 7.352
      "high" => 7.394
      "low" => 7.345
      "close" => 7.38
    ]
    [
      "bucket" => 1791500291.0
      "open" => 7.38
      "high" => 7.456
      "low" => 7.357
      "close" => 7.444
    ]
    [
      "bucket" => 1791500424.0
      "open" => 7.447
      "high" => 7.453
      "low" => 7.394
      "close" => 7.404
    ]
    [
      "bucket" => 1791500557.0
      "open" => 7.404
      "high" => 7.424
      "low" => 7.346
      "close" => 7.372
    ]
    [
      "bucket" => 1791500690.0
      "open" => 7.37
      "high" => 7.442
      "low" => 7.358
      "close" => 7.442
    ]
    [
      "bucket" => 1791500823.0
      "open" => 7.442
      "high" => 7.493
      "low" => 7.434
      "close" => 7.471
    ]
    [
      "bucket" => 1791500956.0
      "open" => 7.471
      "high" => 7.522
      "low" => 7.47
      "close" => 7.489
    ]
    [
      "bucket" => 1791501089.0
      "open" => 7.489
      "high" => 7.526
      "low" => 7.449
      "close" => 7.51
    ]
    [
      "bucket" => 1791501222.0
      "open" => 7.51
      "high" => 7.565
      "low" => 7.51
      "close" => 7.549
    ]
    [
      "bucket" => 1791501355.0
      "open" => 7.55
      "high" => 7.554
      "low" => 7.462
      "close" => 7.483
    ]
    [
      "bucket" => 1791501488.0
      "open" => 7.483
      "high" => 7.502
      "low" => 7.451
      "close" => 7.497
    ]
    [
      "bucket" => 1791501621.0
      "open" => 7.497
      "high" => 7.573
      "low" => 7.491
      "close" => 7.549
    ]
    [
      "bucket" => 1791501754.0
      "open" => 7.55
      "high" => 7.577
      "low" => 7.5
      "close" => 7.571
    ]
    [
      "bucket" => 1791501887.0
      "open" => 7.568
      "high" => 7.634
      "low" => 7.533
      "close" => 7.615
    ]
    [
      "bucket" => 1791502020.0
      "open" => 7.617
      "high" => 7.704
      "low" => 7.617
      "close" => 7.655
    ]
    [
      "bucket" => 1791502153.0
      "open" => 7.657
      "high" => 7.71
      "low" => 7.649
      "close" => 7.688
    ]
    [
      "bucket" => 1791502286.0
      "open" => 7.687
      "high" => 7.775
      "low" => 7.684
      "close" => 7.738
    ]
    [
      "bucket" => 1791502419.0
      "open" => 7.736
      "high" => 7.78
      "low" => 7.732
      "close" => 7.774
    ]
    [
      "bucket" => 1791502552.0
      "open" => 7.774
      "high" => 7.782
      "low" => 7.738
      "close" => 7.738
    ]
    [
      "bucket" => 1791502685.0
      "open" => 7.737
      "high" => 7.738
      "low" => 7.682
      "close" => 7.695
    ]
    [
      "bucket" => 1791502818.0
      "open" => 7.697
      "high" => 7.703
      "low" => 7.647
      "close" => 7.649
    ]
    [
      "bucket" => 1791502951.0
      "open" => 7.652
      "high" => 7.715
      "low" => 7.646
      "close" => 7.699
    ]
    [
      "bucket" => 1791503084.0
      "open" => 7.699
      "high" => 7.764
      "low" => 7.677
      "close" => 7.756
    ]
    [
      "bucket" => 1791503217.0
      "open" => 7.756
      "high" => 7.796
      "low" => 7.714
      "close" => 7.734
    ]
    [
      "bucket" => 1791503350.0
      "open" => 7.734
      "high" => 7.741
      "low" => 7.68
      "close" => 7.68
    ]
    [
      "bucket" => 1791503483.0
      "open" => 7.68
      "high" => 7.708
      "low" => 7.633
      "close" => 7.678
    ]
    [
      "bucket" => 1791503616.0
      "open" => 7.674
      "high" => 7.678
      "low" => 7.614
      "close" => 7.63
    ]
    [
      "bucket" => 1791503749.0
      "open" => 7.63
      "high" => 7.682
      "low" => 7.622
      "close" => 7.652
    ]
    [
      "bucket" => 1791503882.0
      "open" => 7.654
      "high" => 7.752
      "low" => 7.648
      "close" => 7.735
    ]
    [
      "bucket" => 1791504015.0
      "open" => 7.733
      "high" => 7.76
      "low" => 7.704
      "close" => 7.728
    ]
    [
      "bucket" => 1791504148.0
      "open" => 7.731
      "high" => 7.731
      "low" => 7.62
      "close" => 7.629
    ]
    [
      "bucket" => 1791504281.0
      "open" => 7.627
      "high" => 7.636
      "low" => 7.496
      "close" => 7.496
    ]
    [
      "bucket" => 1791504414.0
      "open" => 7.496
      "high" => 7.503
      "low" => 7.448
      "close" => 7.448
    ]
    [
      "bucket" => 1791504547.0
      "open" => 7.451
      "high" => 7.497
      "low" => 7.411
      "close" => 7.416
    ]
    [
      "bucket" => 1791504680.0
      "open" => 7.414
      "high" => 7.421
      "low" => 7.375
      "close" => 7.407
    ]
    [
      "bucket" => 1791504813.0
      "open" => 7.409
      "high" => 7.453
      "low" => 7.409
      "close" => 7.438
    ]
    [
      "bucket" => 1791504946.0
      "open" => 7.437
      "high" => 7.547
      "low" => 7.428
      "close" => 7.485
    ]
    [
      "bucket" => 1791505079.0
      "open" => 7.483
      "high" => 7.525
      "low" => 7.449
      "close" => 7.513
    ]
    [
      "bucket" => 1791505212.0
      "open" => 7.516
      "high" => 7.567
      "low" => 7.451
      "close" => 7.454
    ]
    [
      "bucket" => 1791505345.0
      "open" => 7.454
      "high" => 11.481
      "low" => 7.444
      "close" => 11.431
    ]
    [
      "bucket" => 1791505478.0
      "open" => 11.431
      "high" => 11.458
      "low" => 11.387
      "close" => 11.407
    ]
    [
      "bucket" => 1791505611.0
      "open" => 11.407
      "high" => 11.407
      "low" => 11.339
      "close" => 11.389
    ]
    [
      "bucket" => 1791505744.0
      "open" => 11.389
      "high" => 11.396
      "low" => 11.348
      "close" => 11.365
    ]
    [
      "bucket" => 1791505877.0
      "open" => 11.363
      "high" => 11.384
      "low" => 11.325
      "close" => 11.358
    ]
    [
      "bucket" => 1791506010.0
      "open" => 11.358
      "high" => 11.358
      "low" => 11.291
      "close" => 11.329
    ]
    [
      "bucket" => 1791506143.0
      "open" => 11.327
      "high" => 11.344
      "low" => 11.293
      "close" => 11.322
    ]
    [
      "bucket" => 1791506276.0
      "open" => 11.322
      "high" => 11.412
      "low" => 11.322
      "close" => 11.411
    ]
    [
      "bucket" => 1791506409.0
      "open" => 11.41
      "high" => 11.428
      "low" => 11.376
      "close" => 11.392
    ]
    [
      "bucket" => 1791506542.0
      "open" => 11.392
      "high" => 11.395
      "low" => 11.334
      "close" => 11.365
    ]
    [
      "bucket" => 1791506675.0
      "open" => 11.365
      "high" => 11.389
      "low" => 11.339
      "close" => 11.385
    ]
    [
      "bucket" => 1791506808.0
      "open" => 11.384
      "high" => 11.43
      "low" => 11.378
      "close" => 11.38
    ]
    [
      "bucket" => 1791506941.0
      "open" => 11.38
      "high" => 11.43
      "low" => 11.36
      "close" => 11.419
    ]
    [
      "bucket" => 1791507074.0
      "open" => 11.42
      "high" => 11.423
      "low" => 11.354
      "close" => 11.376
    ]
    [
      "bucket" => 1791507207.0
      "open" => 11.374
      "high" => 11.398
      "low" => 11.326
      "close" => 11.335
    ]
    [
      "bucket" => 1791507340.0
      "open" => 11.333
      "high" => 11.333
      "low" => 11.172
      "close" => 11.199
    ]
    [
      "bucket" => 1791507473.0
      "open" => 11.201
      "high" => 11.301
      "low" => 11.198
      "close" => 11.276
    ]
    [
      "bucket" => 1791507606.0
      "open" => 11.272
      "high" => 11.274
      "low" => 11.197
      "close" => 11.227
    ]
    [
      "bucket" => 1791507739.0
      "open" => 11.225
      "high" => 11.273
      "low" => 11.22
      "close" => 11.269
    ]
    [
      "bucket" => 1791507872.0
      "open" => 11.269
      "high" => 11.294
      "low" => 11.234
      "close" => 11.253
    ]
    [
      "bucket" => 1791508005.0
      "open" => 11.243
      "high" => 11.243
      "low" => 11.182
      "close" => 11.207
    ]
    [
      "bucket" => 1791508138.0
      "open" => 11.207
      "high" => 11.231
      "low" => 11.178
      "close" => 11.228
    ]
    [
      "bucket" => 1791508271.0
      "open" => 11.231
      "high" => 11.308
      "low" => 11.229
      "close" => 11.285
    ]
    [
      "bucket" => 1791508404.0
      "open" => 11.284
      "high" => 11.301
      "low" => 11.22
      "close" => 11.242
    ]
    [
      "bucket" => 1791508537.0
      "open" => 11.24
      "high" => 11.271
      "low" => 11.206
      "close" => 11.264
    ]
    [
      "bucket" => 1791508670.0
      "open" => 11.264
      "high" => 11.348
      "low" => 11.261
      "close" => 11.348
    ]
    [
      "bucket" => 1791508803.0
      "open" => 11.348
      "high" => 11.374
      "low" => 11.32
      "close" => 11.357
    ]
    [
      "bucket" => 1791508936.0
      "open" => 11.361
      "high" => 11.389
      "low" => 11.315
      "close" => 11.321
    ]
    [
      "bucket" => 1791509069.0
      "open" => 11.321
      "high" => 11.389
      "low" => 11.321
      "close" => 11.388
    ]
    [
      "bucket" => 1791509202.0
      "open" => 11.39
      "high" => 11.394
      "low" => 11.34
      "close" => 11.357
    ]
    [
      "bucket" => 1791509335.0
      "open" => 11.354
      "high" => 11.397
      "low" => 11.328
      "close" => 11.333
    ]
    [
      "bucket" => 1791509468.0
      "open" => 11.333
      "high" => 11.344
      "low" => 11.288
      "close" => 11.303
    ]
    [
      "bucket" => 1791509601.0
      "open" => 11.305
      "high" => 11.333
      "low" => 11.28
      "close" => 11.327
    ]
    [
      "bucket" => 1791509734.0
      "open" => 11.327
      "high" => 11.398
      "low" => 11.302
      "close" => 11.386
    ]
    [
      "bucket" => 1791509867.0
      "open" => 11.381
      "high" => 11.421
      "low" => 11.351
      "close" => 11.368
    ]
    [
      "bucket" => 1791510000.0
      "open" => 11.368
      "high" => 11.385
      "low" => 11.309
      "close" => 11.354
    ]
    [
      "bucket" => 1791510133.0
      "open" => 11.351
      "high" => 11.354
      "low" => 11.247
      "close" => 11.296
    ]
    [
      "bucket" => 1791510266.0
      "open" => 11.299
      "high" => 11.299
      "low" => 11.191
      "close" => 11.225
    ]
    [
      "bucket" => 1791510399.0
      "open" => 11.226
      "high" => 11.226
      "low" => 11.162
      "close" => 11.176
    ]
    [
      "bucket" => 1791510532.0
      "open" => 11.175
      "high" => 11.259
      "low" => 11.172
      "close" => 11.25
    ]
    [
      "bucket" => 1791510665.0
      "open" => 11.249
      "high" => 11.258
      "low" => 11.198
      "close" => 11.25
    ]
    [
      "bucket" => 1791510798.0
      "open" => 11.246
      "high" => 11.319
      "low" => 11.234
      "close" => 11.319
    ]
    [
      "bucket" => 1791510931.0
      "open" => 11.317
      "high" => 11.375
      "low" => 11.317
      "close" => 11.35
    ]
    [
      "bucket" => 1791511064.0
      "open" => 11.35
      "high" => 11.477
      "low" => 11.35
      "close" => 11.46
    ]
    [
      "bucket" => 1791511197.0
      "open" => 11.46
      "high" => 11.502
      "low" => 11.353
      "close" => 11.375
    ]
    [
      "bucket" => 1791511330.0
      "open" => 11.375
      "high" => 11.496
      "low" => 11.375
      "close" => 11.489
    ]
    [
      "bucket" => 1791511463.0
      "open" => 11.491
      "high" => 11.52
      "low" => 11.435
      "close" => 11.509
    ]
    [
      "bucket" => 1791511596.0
      "open" => 11.51
      "high" => 11.513
      "low" => 11.399
      "close" => 11.431
    ]
    [
      "bucket" => 1791511729.0
      "open" => 11.431
      "high" => 11.497
      "low" => 11.415
      "close" => 11.442
    ]
    [
      "bucket" => 1791511862.0
      "open" => 11.444
      "high" => 11.549
      "low" => 11.442
      "close" => 11.541
    ]
    [
      "bucket" => 1791511995.0
      "open" => 11.541
      "high" => 11.57
      "low" => 11.49
      "close" => 11.512
    ]
    [
      "bucket" => 1791512128.0
      "open" => 11.51
      "high" => 11.516
      "low" => 11.461
      "close" => 11.496
    ]
    [
      "bucket" => 1791512261.0
      "open" => 11.497
      "high" => 11.55
      "low" => 11.494
      "close" => 11.539
    ]
    [
      "bucket" => 1791512394.0
      "open" => 11.541
      "high" => 11.586
      "low" => 11.529
      "close" => 11.534
    ]
    [
      "bucket" => 1791512527.0
      "open" => 11.535
      "high" => 11.622
      "low" => 11.535
      "close" => 11.587
    ]
    [
      "bucket" => 1791512660.0
      "open" => 11.589
      "high" => 11.628
      "low" => 11.542
      "close" => 11.559
    ]
    [
      "bucket" => 1791512793.0
      "open" => 11.559
      "high" => 11.569
      "low" => 11.466
      "close" => 11.48
    ]
    [
      "bucket" => 1791512926.0
      "open" => 11.479
      "high" => 11.562
      "low" => 11.473
      "close" => 11.534
    ]
    [
      "bucket" => 1791513059.0
      "open" => 11.533
      "high" => 11.563
      "low" => 11.485
      "close" => 11.549
    ]
    [
      "bucket" => 1791513192.0
      "open" => 11.555
      "high" => 11.559
      "low" => 11.452
      "close" => 11.462
    ]
    [
      "bucket" => 1791513325.0
      "open" => 11.459
      "high" => 11.468
      "low" => 11.422
      "close" => 11.453
    ]
    [
      "bucket" => 1791513458.0
      "open" => 11.456
      "high" => 11.493
      "low" => 11.446
      "close" => 11.452
    ]
    [
      "bucket" => 1791513591.0
      "open" => 11.452
      "high" => 11.457
      "low" => 11.333
      "close" => 11.374
    ]
    [
      "bucket" => 1791513724.0
      "open" => 11.372
      "high" => 11.393
      "low" => 11.287
      "close" => 11.292
    ]
    [
      "bucket" => 1791513857.0
      "open" => 11.291
      "high" => 11.395
      "low" => 11.285
      "close" => 11.38
    ]
    [
      "bucket" => 1791513990.0
      "open" => 11.382
      "high" => 11.452
      "low" => 11.371
      "close" => 11.417
    ]
    [
      "bucket" => 1791514123.0
      "open" => 11.411
      "high" => 11.411
      "low" => 11.319
      "close" => 11.322
    ]
    [
      "bucket" => 1791514256.0
      "open" => 11.318
      "high" => 11.34
      "low" => 11.278
      "close" => 11.314
    ]
    [
      "bucket" => 1791514389.0
      "open" => 11.317
      "high" => 11.327
      "low" => 11.209
      "close" => 11.218
    ]
    [
      "bucket" => 1791514522.0
      "open" => 11.209
      "high" => 11.281
      "low" => 11.192
      "close" => 11.272
    ]
    [
      "bucket" => 1791514655.0
      "open" => 11.271
      "high" => 11.349
      "low" => 11.27
      "close" => 11.342
    ]
    [
      "bucket" => 1791514788.0
      "open" => 11.34
      "high" => 11.37
      "low" => 11.316
      "close" => 11.317
    ]
    [
      "bucket" => 1791514921.0
      "open" => 11.317
      "high" => 11.324
      "low" => 11.261
      "close" => 11.261
    ]
    [
      "bucket" => 1791515054.0
      "open" => 11.255
      "high" => 11.29
      "low" => 11.23
      "close" => 11.283
    ]
    [
      "bucket" => 1791515187.0
      "open" => 11.291
      "high" => 11.292
      "low" => 11.254
      "close" => 11.276
    ]
    [
      "bucket" => 1791515320.0
      "open" => 11.274
      "high" => 11.314
      "low" => 11.263
      "close" => 11.314
    ]
    [
      "bucket" => 1791515453.0
      "open" => 11.319
      "high" => 11.355
      "low" => 11.257
      "close" => 11.286
    ]
    [
      "bucket" => 1791515586.0
      "open" => 11.285
      "high" => 11.334
      "low" => 11.283
      "close" => 11.312
    ]
    [
      "bucket" => 1791515719.0
      "open" => 11.31
      "high" => 11.353
      "low" => 11.299
      "close" => 11.341
    ]
    [
      "bucket" => 1791515852.0
      "open" => 11.342
      "high" => 11.387
      "low" => 11.329
      "close" => 11.341
    ]
    [
      "bucket" => 1791515985.0
      "open" => 11.338
      "high" => 11.367
      "low" => 11.327
      "close" => 11.353
    ]
    [
      "bucket" => 1791516118.0
      "open" => 11.35
      "high" => 11.357
      "low" => 11.251
      "close" => 11.264
    ]
    [
      "bucket" => 1791516251.0
      "open" => 11.264
      "high" => 11.274
      "low" => 11.203
      "close" => 11.24
    ]
    [
      "bucket" => 1791516384.0
      "open" => 11.235
      "high" => 11.249
      "low" => 11.12
      "close" => 11.139
    ]
    [
      "bucket" => 1791516517.0
      "open" => 11.139
      "high" => 11.174
      "low" => 11.107
      "close" => 11.12
    ]
    [
      "bucket" => 1791516650.0
      "open" => 11.121
      "high" => 11.121
      "low" => 11.053
      "close" => 11.053
    ]
    [
      "bucket" => 1791516783.0
      "open" => 11.051
      "high" => 11.094
      "low" => 11.036
      "close" => 11.089
    ]
    [
      "bucket" => 1791516916.0
      "open" => 11.089
      "high" => 11.094
      "low" => 11.028
      "close" => 11.052
    ]
    [
      "bucket" => 1791517049.0
      "open" => 11.054
      "high" => 11.093
      "low" => 11.037
      "close" => 11.046
    ]
    [
      "bucket" => 1791517182.0
      "open" => 11.046
      "high" => 11.076
      "low" => 11.01
      "close" => 11.032
    ]
    [
      "bucket" => 1791517315.0
      "open" => 11.032
      "high" => 11.034
      "low" => 10.988
      "close" => 10.995
    ]
    [
      "bucket" => 1791517448.0
      "open" => 10.994
      "high" => 11.021
      "low" => 10.961
      "close" => 10.963
    ]
    [
      "bucket" => 1791517581.0
      "open" => 10.963
      "high" => 10.985
      "low" => 10.894
      "close" => 10.917
    ]
    [
      "bucket" => 1791517714.0
      "open" => 10.919
      "high" => 10.92
      "low" => 10.866
      "close" => 10.892
    ]
    [
      "bucket" => 1791517847.0
      "open" => 10.892
      "high" => 10.972
      "low" => 10.892
      "close" => 10.927
    ]
    [
      "bucket" => 1791517980.0
      "open" => 10.927
      "high" => 10.933
      "low" => 10.89
      "close" => 10.905
    ]
    [
      "bucket" => 1791518113.0
      "open" => 10.905
      "high" => 10.988
      "low" => 10.9
      "close" => 10.972
    ]
    [
      "bucket" => 1791518246.0
      "open" => 10.972
      "high" => 10.995
      "low" => 10.938
      "close" => 10.995
    ]
    [
      "bucket" => 1791518379.0
      "open" => 10.995
      "high" => 11.01
      "low" => 10.926
      "close" => 10.961
    ]
    [
      "bucket" => 1791518512.0
      "open" => 10.961
      "high" => 11.023
      "low" => 10.911
      "close" => 10.92
    ]
    [
      "bucket" => 1791518645.0
      "open" => 10.915
      "high" => 10.943
      "low" => 10.905
      "close" => 10.923
    ]
    [
      "bucket" => 1791518778.0
      "open" => 10.923
      "high" => 10.924
      "low" => 10.848
      "close" => 10.869
    ]
    [
      "bucket" => 1791518911.0
      "open" => 10.869
      "high" => 10.883
      "low" => 10.836
      "close" => 10.838
    ]
    [
      "bucket" => 1791519044.0
      "open" => 10.841
      "high" => 10.842
      "low" => 10.791
      "close" => 10.806
    ]
    [
      "bucket" => 1791519177.0
      "open" => 10.806
      "high" => 10.841
      "low" => 10.765
      "close" => 10.796
    ]
    [
      "bucket" => 1791519310.0
      "open" => 10.797
      "high" => 10.828
      "low" => 10.772
      "close" => 10.809
    ]
    [
      "bucket" => 1791519443.0
      "open" => 10.811
      "high" => 10.816
      "low" => 10.759
      "close" => 10.798
    ]
    [
      "bucket" => 1791519576.0
      "open" => 10.802
      "high" => 10.879
      "low" => 10.802
      "close" => 10.869
    ]
    [
      "bucket" => 1791519709.0
      "open" => 10.869
      "high" => 10.891
      "low" => 10.84
      "close" => 10.844
    ]
    [
      "bucket" => 1791519842.0
      "open" => 10.844
      "high" => 10.875
      "low" => 10.827
      "close" => 10.845
    ]
    [
      "bucket" => 1791519975.0
      "open" => 10.847
      "high" => 10.852
      "low" => 10.795
      "close" => 10.828
    ]
    [
      "bucket" => 1791520108.0
      "open" => 10.828
      "high" => 10.83
      "low" => 10.766
      "close" => 10.803
    ]
    [
      "bucket" => 1791520241.0
      "open" => 10.803
      "high" => 10.803
      "low" => 10.751
      "close" => 10.756
    ]
    [
      "bucket" => 1791520374.0
      "open" => 10.756
      "high" => 10.866
      "low" => 10.755
      "close" => 10.855
    ]
    [
      "bucket" => 1791520507.0
      "open" => 10.855
      "high" => 10.891
      "low" => 10.836
      "close" => 10.884
    ]
    [
      "bucket" => 1791520640.0
      "open" => 10.885
      "high" => 10.9
      "low" => 10.839
      "close" => 10.855
    ]
    [
      "bucket" => 1791520773.0
      "open" => 10.854
      "high" => 10.874
      "low" => 10.772
      "close" => 10.793
    ]
    [
      "bucket" => 1791520906.0
      "open" => 10.792
      "high" => 10.804
      "low" => 10.747
      "close" => 10.78
    ]
    [
      "bucket" => 1791521039.0
      "open" => 10.78
      "high" => 10.808
      "low" => 10.73
      "close" => 10.773
    ]
    [
      "bucket" => 1791521172.0
      "open" => 10.773
      "high" => 10.779
      "low" => 10.739
      "close" => 10.747
    ]
    [
      "bucket" => 1791521305.0
      "open" => 10.749
      "high" => 10.785
      "low" => 10.735
      "close" => 10.754
    ]
    [
      "bucket" => 1791521438.0
      "open" => 10.754
      "high" => 10.794
      "low" => 10.743
      "close" => 10.79
    ]
    [
      "bucket" => 1791521571.0
      "open" => 10.79
      "high" => 10.832
      "low" => 10.757
      "close" => 10.814
    ]
    [
      "bucket" => 1791521704.0
      "open" => 10.816
      "high" => 10.827
      "low" => 10.751
      "close" => 10.778
    ]
    [
      "bucket" => 1791521837.0
      "open" => 10.781
      "high" => 10.786
      "low" => 10.727
      "close" => 10.755
    ]
    [
      "bucket" => 1791521970.0
      "open" => 10.755
      "high" => 10.784
      "low" => 10.72
      "close" => 10.739
    ]
    [
      "bucket" => 1791522103.0
      "open" => 10.738
      "high" => 10.739
      "low" => 10.679
      "close" => 10.708
    ]
    [
      "bucket" => 1791522236.0
      "open" => 10.704
      "high" => 10.759
      "low" => 10.696
      "close" => 10.715
    ]
    [
      "bucket" => 1791522369.0
      "open" => 10.715
      "high" => 10.728
      "low" => 10.615
      "close" => 10.616
    ]
    [
      "bucket" => 1791522502.0
      "open" => 10.62
      "high" => 10.664
      "low" => 10.608
      "close" => 10.645
    ]
    [
      "bucket" => 1791522635.0
      "open" => 10.641
      "high" => 10.641
      "low" => 10.589
      "close" => 10.619
    ]
    [
      "bucket" => 1791522768.0
      "open" => 10.617
      "high" => 10.632
      "low" => 10.543
      "close" => 10.543
    ]
    [
      "bucket" => 1791522901.0
      "open" => 10.546
      "high" => 10.551
      "low" => 10.448
      "close" => 10.488
    ]
    [
      "bucket" => 1791523034.0
      "open" => 10.491
      "high" => 10.528
      "low" => 10.48
      "close" => 10.503
    ]
    [
      "bucket" => 1791523167.0
      "open" => 10.503
      "high" => 10.534
      "low" => 10.47
      "close" => 10.471
    ]
    [
      "bucket" => 1791523300.0
      "open" => 10.471
      "high" => 10.514
      "low" => 10.451
      "close" => 10.482
    ]
    [
      "bucket" => 1791523433.0
      "open" => 10.484
      "high" => 10.532
      "low" => 10.47
      "close" => 10.519
    ]
    [
      "bucket" => 1791523566.0
      "open" => 10.521
      "high" => 10.645
      "low" => 10.512
      "close" => 10.642
    ]
    [
      "bucket" => 1791523699.0
      "open" => 10.64
      "high" => 10.642
      "low" => 10.578
      "close" => 10.597
    ]
    [
      "bucket" => 1791523832.0
      "open" => 10.597
      "high" => 10.611
      "low" => 10.529
      "close" => 10.529
    ]
    [
      "bucket" => 1791523965.0
      "open" => 10.532
      "high" => 10.592
      "low" => 10.502
      "close" => 10.584
    ]
    [
      "bucket" => 1791524098.0
      "open" => 10.58
      "high" => 10.644
      "low" => 10.577
      "close" => 10.644
    ]
    [
      "bucket" => 1791524231.0
      "open" => 10.643
      "high" => 10.745
      "low" => 10.64
      "close" => 10.728
    ]
    [
      "bucket" => 1791524364.0
      "open" => 10.726
      "high" => 10.744
      "low" => 10.681
      "close" => 10.696
    ]
    [
      "bucket" => 1791524497.0
      "open" => 10.697
      "high" => 10.709
      "low" => 10.635
      "close" => 10.682
    ]
    [
      "bucket" => 1791524630.0
      "open" => 10.684
      "high" => 10.806
      "low" => 10.681
      "close" => 10.796
    ]
    [
      "bucket" => 1791524763.0
      "open" => 10.799
      "high" => 10.856
      "low" => 10.782
      "close" => 10.828
    ]
    [
      "bucket" => 1791524896.0
      "open" => 10.826
      "high" => 10.916
      "low" => 10.815
      "close" => 10.912
    ]
    [
      "bucket" => 1791525029.0
      "open" => 10.914
      "high" => 10.929
      "low" => 10.858
      "close" => 10.879
    ]
    [
      "bucket" => 1791525162.0
      "open" => 10.881
      "high" => 10.974
      "low" => 10.863
      "close" => 10.961
    ]
    [
      "bucket" => 1791525295.0
      "open" => 10.962
      "high" => 10.996
      "low" => 10.94
      "close" => 10.984
    ]
    [
      "bucket" => 1791525428.0
      "open" => 10.983
      "high" => 11.01
      "low" => 10.951
      "close" => 10.965
    ]
    [
      "bucket" => 1791525561.0
      "open" => 10.964
      "high" => 10.99
      "low" => 10.854
      "close" => 10.868
    ]
    [
      "bucket" => 1791525694.0
      "open" => 10.867
      "high" => 10.927
      "low" => 10.837
      "close" => 10.839
    ]
    [
      "bucket" => 1791525827.0
      "open" => 10.839
      "high" => 10.842
      "low" => 10.754
      "close" => 10.768
    ]
    [
      "bucket" => 1791525960.0
      "open" => 10.767
      "high" => 10.806
      "low" => 10.68
      "close" => 10.69
    ]
    [
      "bucket" => 1791526093.0
      "open" => 10.688
      "high" => 10.699
      "low" => 10.626
      "close" => 10.639
    ]
    [
      "bucket" => 1791526226.0
      "open" => 10.638
      "high" => 10.667
      "low" => 10.576
      "close" => 10.579
    ]
    [
      "bucket" => 1791526359.0
      "open" => 10.576
      "high" => 10.582
      "low" => 10.504
      "close" => 10.525
    ]
    [
      "bucket" => 1791526492.0
      "open" => 10.525
      "high" => 10.58
      "low" => 10.521
      "close" => 10.547
    ]
    [
      "bucket" => 1791526625.0
      "open" => 10.55
      "high" => 10.558
      "low" => 10.487
      "close" => 10.511
    ]
    [
      "bucket" => 1791526758.0
      "open" => 10.511
      "high" => 10.518
      "low" => 10.481
      "close" => 10.49
    ]
    [
      "bucket" => 1791526891.0
      "open" => 10.49
      "high" => 10.57
      "low" => 10.49
      "close" => 10.544
    ]
    [
      "bucket" => 1791527024.0
      "open" => 10.537
      "high" => 10.564
      "low" => 10.5
      "close" => 10.51
    ]
    [
      "bucket" => 1791527157.0
      "open" => 10.51
      "high" => 10.523
      "low" => 10.421
      "close" => 10.421
    ]
    [
      "bucket" => 1791527290.0
      "open" => 10.421
      "high" => 10.445
      "low" => 10.411
      "close" => 10.436
    ]
    [
      "bucket" => 1791527423.0
      "open" => 10.436
      "high" => 10.473
      "low" => 10.411
      "close" => 10.418
    ]
    [
      "bucket" => 1791527556.0
      "open" => 10.424
      "high" => 10.445
      "low" => 10.396
      "close" => 10.412
    ]
    [
      "bucket" => 1791527689.0
      "open" => 10.408
      "high" => 10.481
      "low" => 10.376
      "close" => 10.481
    ]
    [
      "bucket" => 1791527822.0
      "open" => 10.484
      "high" => 10.505
      "low" => 10.451
      "close" => 10.49
    ]
    [
      "bucket" => 1791527955.0
      "open" => 10.491
      "high" => 10.518
      "low" => 10.454
      "close" => 10.514
    ]
    [
      "bucket" => 1791528088.0
      "open" => 10.513
      "high" => 10.554
      "low" => 10.472
      "close" => 10.55
    ]
    [
      "bucket" => 1791528221.0
      "open" => 10.551
      "high" => 10.56
      "low" => 10.478
      "close" => 10.513
    ]
    [
      "bucket" => 1791528354.0
      "open" => 10.515
      "high" => 10.567
      "low" => 10.459
      "close" => 10.551
    ]
    [
      "bucket" => 1791528487.0
      "open" => 10.553
      "high" => 10.573
      "low" => 10.531
      "close" => 10.539
    ]
    [
      "bucket" => 1791528620.0
      "open" => 10.539
      "high" => 10.582
      "low" => 10.515
      "close" => 10.574
    ]
    [
      "bucket" => 1791528753.0
      "open" => 10.574
      "high" => 10.631
      "low" => 10.574
      "close" => 10.61
    ]
    [
      "bucket" => 1791528886.0
      "open" => 10.61
      "high" => 10.651
      "low" => 10.574
      "close" => 10.585
    ]
    [
      "bucket" => 1791529019.0
      "open" => 10.588
      "high" => 10.599
      "low" => 10.528
      "close" => 10.532
    ]
    [
      "bucket" => 1791529152.0
      "open" => 10.532
      "high" => 10.554
      "low" => 10.507
      "close" => 10.548
    ]
    [
      "bucket" => 1791529285.0
      "open" => 10.547
      "high" => 10.608
      "low" => 10.547
      "close" => 10.597
    ]
    [
      "bucket" => 1791529418.0
      "open" => 10.6
      "high" => 10.606
      "low" => 10.558
      "close" => 10.573
    ]
    [
      "bucket" => 1791529551.0
      "open" => 10.569
      "high" => 10.638
      "low" => 10.553
      "close" => 10.583
    ]
    [
      "bucket" => 1791529684.0
      "open" => 10.583
      "high" => 10.644
      "low" => 10.511
      "close" => 10.512
    ]
    [
      "bucket" => 1791529817.0
      "open" => 10.512
      "high" => 10.538
      "low" => 10.479
      "close" => 10.538
    ]
    [
      "bucket" => 1791529950.0
      "open" => 10.538
      "high" => 10.629
      "low" => 10.537
      "close" => 10.591
    ]
    [
      "bucket" => 1791530083.0
      "open" => 10.591
      "high" => 10.591
      "low" => 10.521
      "close" => 10.565
    ]
    [
      "bucket" => 1791530216.0
      "open" => 10.566
      "high" => 10.66
      "low" => 10.549
      "close" => 10.627
    ]
    [
      "bucket" => 1791530349.0
      "open" => 10.627
      "high" => 10.636
      "low" => 10.546
      "close" => 10.624
    ]
    [
      "bucket" => 1791530482.0
      "open" => 10.627
      "high" => 10.67
      "low" => 10.627
      "close" => 10.634
    ]
    [
      "bucket" => 1791530615.0
      "open" => 10.637
      "high" => 10.676
      "low" => 10.602
      "close" => 10.674
    ]
    [
      "bucket" => 1791530748.0
      "open" => 10.674
      "high" => 10.707
      "low" => 10.651
      "close" => 10.683
    ]
    [
      "bucket" => 1791530881.0
      "open" => 10.683
      "high" => 10.699
      "low" => 10.639
      "close" => 10.665
    ]
    [
      "bucket" => 1791531014.0
      "open" => 10.665
      "high" => 10.775
      "low" => 10.651
      "close" => 10.763
    ]
    [
      "bucket" => 1791531147.0
      "open" => 10.765
      "high" => 10.767
      "low" => 10.675
      "close" => 10.681
    ]
    [
      "bucket" => 1791531280.0
      "open" => 10.681
      "high" => 10.688
      "low" => 10.601
      "close" => 10.609
    ]
    [
      "bucket" => 1791531413.0
      "open" => 10.604
      "high" => 10.618
      "low" => 10.57
      "close" => 10.598
    ]
    [
      "bucket" => 1791531546.0
      "open" => 10.6
      "high" => 10.613
      "low" => 10.564
      "close" => 10.566
    ]
    [
      "bucket" => 1791531679.0
      "open" => 10.566
      "high" => 10.619
      "low" => 10.559
      "close" => 10.587
    ]
    [
      "bucket" => 1791531812.0
      "open" => 10.582
      "high" => 10.601
      "low" => 10.525
      "close" => 10.55
    ]
    [
      "bucket" => 1791531945.0
      "open" => 10.552
      "high" => 10.567
      "low" => 10.523
      "close" => 10.565
    ]
    [
      "bucket" => 1791532078.0
      "open" => 10.565
      "high" => 10.594
      "low" => 10.474
      "close" => 10.493
    ]
    [
      "bucket" => 1791532211.0
      "open" => 10.487
      "high" => 10.504
      "low" => 10.465
      "close" => 10.476
    ]
    [
      "bucket" => 1791532344.0
      "open" => 10.476
      "high" => 10.49
      "low" => 10.389
      "close" => 10.406
    ]
    [
      "bucket" => 1791532477.0
      "open" => 10.399
      "high" => 10.404
      "low" => 10.318
      "close" => 10.346
    ]
    [
      "bucket" => 1791532610.0
      "open" => 10.341
      "high" => 10.355
      "low" => 10.301
      "close" => 10.347
    ]
    [
      "bucket" => 1791532743.0
      "open" => 10.35
      "high" => 10.427
      "low" => 10.35
      "close" => 10.387
    ]
    [
      "bucket" => 1791532876.0
      "open" => 10.388
      "high" => 10.427
      "low" => 10.366
      "close" => 10.399
    ]
    [
      "bucket" => 1791533009.0
      "open" => 10.399
      "high" => 10.466
      "low" => 10.392
      "close" => 10.425
    ]
    [
      "bucket" => 1791533142.0
      "open" => 10.427
      "high" => 10.482
      "low" => 10.412
      "close" => 10.467
    ]
    [
      "bucket" => 1791533275.0
      "open" => 10.467
      "high" => 10.516
      "low" => 10.44
      "close" => 10.44
    ]
    [
      "bucket" => 1791533408.0
      "open" => 10.442
      "high" => 10.455
      "low" => 10.383
      "close" => 10.395
    ]
    [
      "bucket" => 1791533541.0
      "open" => 10.394
      "high" => 10.4
      "low" => 10.322
      "close" => 10.392
    ]
    [
      "bucket" => 1791533674.0
      "open" => 10.392
      "high" => 10.52
      "low" => 10.384
      "close" => 10.52
    ]
    [
      "bucket" => 1791533807.0
      "open" => 10.518
      "high" => 10.52
      "low" => 10.475
      "close" => 10.487
    ]
    [
      "bucket" => 1791533940.0
      "open" => 10.487
      "high" => 10.534
      "low" => 10.465
      "close" => 10.516
    ]
    [
      "bucket" => 1791534073.0
      "open" => 10.517
      "high" => 10.528
      "low" => 10.471
      "close" => 10.502
    ]
    [
      "bucket" => 1791534206.0
      "open" => 10.502
      "high" => 10.581
      "low" => 10.478
      "close" => 10.49
    ]
    [
      "bucket" => 1791534339.0
      "open" => 10.49
      "high" => 10.541
      "low" => 10.479
      "close" => 10.518
    ]
    [
      "bucket" => 1791534472.0
      "open" => 10.519
      "high" => 10.556
      "low" => 10.466
      "close" => 10.473
    ]
    [
      "bucket" => 1791534605.0
      "open" => 10.473
      "high" => 10.488
      "low" => 10.408
      "close" => 10.423
    ]
    [
      "bucket" => 1791534738.0
      "open" => 10.423
      "high" => 10.485
      "low" => 10.39
      "close" => 10.478
    ]
    [
      "bucket" => 1791534871.0
      "open" => 10.477
      "high" => 10.545
      "low" => 10.464
      "close" => 10.528
    ]
    [
      "bucket" => 1791535004.0
      "open" => 10.528
      "high" => 10.538
      "low" => 10.49
      "close" => 10.515
    ]
    [
      "bucket" => 1791535137.0
      "open" => 10.513
      "high" => 10.534
      "low" => 10.454
      "close" => 10.482
    ]
    [
      "bucket" => 1791535270.0
      "open" => 10.48
      "high" => 10.579
      "low" => 10.446
      "close" => 10.575
    ]
    [
      "bucket" => 1791535403.0
      "open" => 10.574
      "high" => 10.663
      "low" => 10.561
      "close" => 10.635
    ]
    [
      "bucket" => 1791535536.0
      "open" => 10.636
      "high" => 10.67
      "low" => 10.615
      "close" => 10.643
    ]
    [
      "bucket" => 1791535669.0
      "open" => 10.643
      "high" => 10.65
      "low" => 10.584
      "close" => 10.638
    ]
    [
      "bucket" => 1791535802.0
      "open" => 10.64
      "high" => 10.646
      "low" => 10.571
      "close" => 10.599
    ]
    [
      "bucket" => 1791535935.0
      "open" => 10.599
      "high" => 10.66
      "low" => 10.579
      "close" => 10.624
    ]
    [
      "bucket" => 1791536068.0
      "open" => 10.624
      "high" => 10.627
      "low" => 10.501
      "close" => 10.503
    ]
    [
      "bucket" => 1791536201.0
      "open" => 10.503
      "high" => 10.55
      "low" => 10.476
      "close" => 10.529
    ]
    [
      "bucket" => 1791536334.0
      "open" => 10.529
      "high" => 10.577
      "low" => 10.524
      "close" => 10.553
    ]
    [
      "bucket" => 1791536467.0
      "open" => 10.555
      "high" => 10.597
      "low" => 10.549
      "close" => 10.558
    ]
    [
      "bucket" => 1791536600.0
      "open" => 10.558
      "high" => 10.65
      "low" => 10.555
      "close" => 10.623
    ]
    [
      "bucket" => 1791536733.0
      "open" => 10.62
      "high" => 10.67
      "low" => 10.601
      "close" => 10.667
    ]
    [
      "bucket" => 1791536866.0
      "open" => 10.667
      "high" => 10.668
      "low" => 10.614
      "close" => 10.655
    ]
    [
      "bucket" => 1791536999.0
      "open" => 10.656
      "high" => 10.739
      "low" => 10.654
      "close" => 10.7
    ]
    [
      "bucket" => 1791537132.0
      "open" => 10.702
      "high" => 10.739
      "low" => 10.691
      "close" => 10.726
    ]
    [
      "bucket" => 1791537265.0
      "open" => 10.726
      "high" => 10.77
      "low" => 10.714
      "close" => 10.762
    ]
    [
      "bucket" => 1791537398.0
      "open" => 10.764
      "high" => 10.818
      "low" => 10.754
      "close" => 10.81
    ]
    [
      "bucket" => 1791537531.0
      "open" => 10.813
      "high" => 10.842
      "low" => 10.771
      "close" => 10.84
    ]
    [
      "bucket" => 1791537664.0
      "open" => 10.84
      "high" => 10.901
      "low" => 10.821
      "close" => 10.825
    ]
    [
      "bucket" => 1791537797.0
      "open" => 10.826
      "high" => 10.849
      "low" => 10.79
      "close" => 10.799
    ]
    [
      "bucket" => 1791537930.0
      "open" => 10.799
      "high" => 10.814
      "low" => 10.768
      "close" => 10.771
    ]
    [
      "bucket" => 1791538063.0
      "open" => 10.769
      "high" => 10.771
      "low" => 10.672
      "close" => 10.687
    ]
    [
      "bucket" => 1791538196.0
      "open" => 10.689
      "high" => 10.714
      "low" => 10.664
      "close" => 10.701
    ]
    [
      "bucket" => 1791538329.0
      "open" => 10.704
      "high" => 10.726
      "low" => 10.682
      "close" => 10.684
    ]
    [
      "bucket" => 1791538462.0
      "open" => 10.684
      "high" => 10.695
      "low" => 10.622
      "close" => 10.633
    ]
    [
      "bucket" => 1791538595.0
      "open" => 10.633
      "high" => 10.638
      "low" => 10.585
      "close" => 10.628
    ]
    [
      "bucket" => 1791538728.0
      "open" => 10.627
      "high" => 10.71
      "low" => 10.617
      "close" => 10.653
    ]
    [
      "bucket" => 1791538861.0
      "open" => 10.653
      "high" => 10.68
      "low" => 10.636
      "close" => 10.676
    ]
    [
      "bucket" => 1791538994.0
      "open" => 10.671
      "high" => 10.682
      "low" => 10.612
      "close" => 10.637
    ]
    [
      "bucket" => 1791539127.0
      "open" => 10.637
      "high" => 10.647
      "low" => 10.579
      "close" => 10.619
    ]
    [
      "bucket" => 1791539260.0
      "open" => 10.615
      "high" => 10.615
      "low" => 10.523
      "close" => 10.527
    ]
    [
      "bucket" => 1791539393.0
      "open" => 10.528
      "high" => 10.602
      "low" => 10.522
      "close" => 10.584
    ]
    [
      "bucket" => 1791539526.0
      "open" => 10.584
      "high" => 10.587
      "low" => 10.526
      "close" => 10.526
    ]
    [
      "bucket" => 1791539659.0
      "open" => 10.525
      "high" => 10.583
      "low" => 10.493
      "close" => 10.572
    ]
    [
      "bucket" => 1791539792.0
      "open" => 10.57
      "high" => 10.615
      "low" => 10.549
      "close" => 10.604
    ]
    [
      "bucket" => 1791539925.0
      "open" => 10.604
      "high" => 10.61
      "low" => 10.507
      "close" => 10.535
    ]
    [
      "bucket" => 1791540058.0
      "open" => 10.533
      "high" => 10.594
      "low" => 10.497
      "close" => 10.594
    ]
    [
      "bucket" => 1791540191.0
      "open" => 10.592
      "high" => 10.636
      "low" => 10.582
      "close" => 10.614
    ]
    [
      "bucket" => 1791540324.0
      "open" => 10.606
      "high" => 10.664
      "low" => 10.556
      "close" => 10.564
    ]
    [
      "bucket" => 1791540457.0
      "open" => 10.564
      "high" => 10.564
      "low" => 10.501
      "close" => 10.522
    ]
    [
      "bucket" => 1791540590.0
      "open" => 10.521
      "high" => 10.566
      "low" => 10.501
      "close" => 10.56
    ]
    [
      "bucket" => 1791540723.0
      "open" => 10.566
      "high" => 10.636
      "low" => 10.542
      "close" => 10.609
    ]
    [
      "bucket" => 1791540856.0
      "open" => 10.608
      "high" => 10.615
      "low" => 10.557
      "close" => 10.578
    ]
    [
      "bucket" => 1791540989.0
      "open" => 10.576
      "high" => 10.633
      "low" => 10.565
      "close" => 10.623
    ]
    [
      "bucket" => 1791541122.0
      "open" => 10.623
      "high" => 10.639
      "low" => 10.587
      "close" => 10.609
    ]
    [
      "bucket" => 1791541255.0
      "open" => 10.609
      "high" => 10.616
      "low" => 10.564
      "close" => 10.579
    ]
    [
      "bucket" => 1791541388.0
      "open" => 10.58
      "high" => 10.583
      "low" => 10.493
      "close" => 10.538
    ]
    [
      "bucket" => 1791541521.0
      "open" => 10.538
      "high" => 10.542
      "low" => 10.478
      "close" => 10.481
    ]
    [
      "bucket" => 1791541654.0
      "open" => 10.48
      "high" => 10.509
      "low" => 10.445
      "close" => 10.464
    ]
    [
      "bucket" => 1791541787.0
      "open" => 10.464
      "high" => 10.517
      "low" => 10.447
      "close" => 10.466
    ]
    [
      "bucket" => 1791541920.0
      "open" => 10.469
      "high" => 10.587
      "low" => 10.461
      "close" => 10.571
    ]
    [
      "bucket" => 1791542053.0
      "open" => 10.571
      "high" => 10.589
      "low" => 10.538
      "close" => 10.563
    ]
    [
      "bucket" => 1791542186.0
      "open" => 10.564
      "high" => 10.596
      "low" => 10.546
      "close" => 10.589
    ]
    [
      "bucket" => 1791542319.0
      "open" => 10.588
      "high" => 10.609
      "low" => 10.557
      "close" => 10.606
    ]
    [
      "bucket" => 1791542452.0
      "open" => 10.607
      "high" => 10.614
      "low" => 10.541
      "close" => 10.603
    ]
    [
      "bucket" => 1791542585.0
      "open" => 10.602
      "high" => 10.623
      "low" => 10.553
      "close" => 10.589
    ]
    [
      "bucket" => 1791542718.0
      "open" => 10.589
      "high" => 10.612
      "low" => 10.536
      "close" => 10.562
    ]
    [
      "bucket" => 1791542851.0
      "open" => 10.562
      "high" => 10.587
      "low" => 10.53
      "close" => 10.53
    ]
    [
      "bucket" => 1791542984.0
      "open" => 10.533
      "high" => 10.563
      "low" => 10.498
      "close" => 10.544
    ]
    [
      "bucket" => 1791543117.0
      "open" => 10.546
      "high" => 10.546
      "low" => 10.472
      "close" => 10.479
    ]
    [
      "bucket" => 1791543250.0
      "open" => 10.48
      "high" => 10.483
      "low" => 10.431
      "close" => 10.431
    ]
    [
      "bucket" => 1791543383.0
      "open" => 10.433
      "high" => 10.437
      "low" => 10.285
      "close" => 10.285
    ]
    [
      "bucket" => 1791543516.0
      "open" => 10.286
      "high" => 10.368
      "low" => 10.268
      "close" => 10.354
    ]
    [
      "bucket" => 1791543649.0
      "open" => 10.357
      "high" => 10.399
      "low" => 10.302
      "close" => 10.308
    ]
    [
      "bucket" => 1791543782.0
      "open" => 10.307
      "high" => 10.312
      "low" => 10.257
      "close" => 10.296
    ]
    [
      "bucket" => 1791543915.0
      "open" => 10.297
      "high" => 10.297
      "low" => 10.23
      "close" => 10.236
    ]
    [
      "bucket" => 1791544048.0
      "open" => 10.238
      "high" => 10.249
      "low" => 10.191
      "close" => 10.203
    ]
    [
      "bucket" => 1791544181.0
      "open" => 10.203
      "high" => 10.239
      "low" => 10.198
      "close" => 10.206
    ]
    [
      "bucket" => 1791544314.0
      "open" => 10.206
      "high" => 10.211
      "low" => 10.084
      "close" => 10.109
    ]
    [
      "bucket" => 1791544447.0
      "open" => 10.109
      "high" => 10.135
      "low" => 10.064
      "close" => 10.11
    ]
    [
      "bucket" => 1791544580.0
      "open" => 10.112
      "high" => 10.184
      "low" => 10.104
      "close" => 10.16
    ]
    [
      "bucket" => 1791544713.0
      "open" => 10.16
      "high" => 10.163
      "low" => 10.055
      "close" => 10.057
    ]
    [
      "bucket" => 1791544846.0
      "open" => 10.057
      "high" => 10.143
      "low" => 10.053
      "close" => 10.11
    ]
    [
      "bucket" => 1791544979.0
      "open" => 10.109
      "high" => 10.165
      "low" => 10.109
      "close" => 10.124
    ]
    [
      "bucket" => 1791545112.0
      "open" => 10.124
      "high" => 10.131
      "low" => 10.074
      "close" => 10.13
    ]
    [
      "bucket" => 1791545245.0
      "open" => 10.134
      "high" => 10.163
      "low" => 10.091
      "close" => 10.091
    ]
    [
      "bucket" => 1791545378.0
      "open" => 10.091
      "high" => 10.138
      "low" => 10.087
      "close" => 10.127
    ]
    [
      "bucket" => 1791545511.0
      "open" => 10.125
      "high" => 10.135
      "low" => 10.051
      "close" => 10.1
    ]
    [
      "bucket" => 1791545644.0
      "open" => 10.102
      "high" => 10.117
      "low" => 10.074
      "close" => 10.105
    ]
    [
      "bucket" => 1791545777.0
      "open" => 10.104
      "high" => 10.117
      "low" => 10.04
      "close" => 10.043
    ]
    [
      "bucket" => 1791545910.0
      "open" => 10.043
      "high" => 10.099
      "low" => 10.035
      "close" => 10.095
    ]
    [
      "bucket" => 1791546043.0
      "open" => 10.096
      "high" => 10.124
      "low" => 10.071
      "close" => 10.071
    ]
    [
      "bucket" => 1791546176.0
      "open" => 10.07
      "high" => 10.181
      "low" => 10.057
      "close" => 10.181
    ]
    [
      "bucket" => 1791546309.0
      "open" => 10.179
      "high" => 10.188
      "low" => 10.092
      "close" => 10.092
    ]
    [
      "bucket" => 1791546442.0
      "open" => 10.092
      "high" => 10.167
      "low" => 10.067
      "close" => 10.157
    ]
    [
      "bucket" => 1791546575.0
      "open" => 10.158
      "high" => 10.159
      "low" => 10.104
      "close" => 10.12
    ]
    [
      "bucket" => 1791546708.0
      "open" => 10.12
      "high" => 10.12
      "low" => 10.029
      "close" => 10.068
    ]
    [
      "bucket" => 1791546841.0
      "open" => 10.068
      "high" => 10.077
      "low" => 10.045
      "close" => 10.069
    ]
    [
      "bucket" => 1791546974.0
      "open" => 10.069
      "high" => 10.099
      "low" => 10.057
      "close" => 10.085
    ]
    [
      "bucket" => 1791547107.0
      "open" => 10.084
      "high" => 10.118
      "low" => 10.063
      "close" => 10.077
    ]
    [
      "bucket" => 1791547240.0
      "open" => 10.078
      "high" => 10.087
      "low" => 10.037
      "close" => 10.051
    ]
    [
      "bucket" => 1791547373.0
      "open" => 10.051
      "high" => 10.116
      "low" => 10.045
      "close" => 10.11
    ]
    [
      "bucket" => 1791547506.0
      "open" => 10.109
      "high" => 10.161
      "low" => 10.093
      "close" => 10.148
    ]
    [
      "bucket" => 1791547639.0
      "open" => 10.149
      "high" => 10.158
      "low" => 10.056
      "close" => 10.064
    ]
    [
      "bucket" => 1791547772.0
      "open" => 10.066
      "high" => 10.085
      "low" => 10.037
      "close" => 10.052
    ]
    [
      "bucket" => 1791547905.0
      "open" => 10.05
      "high" => 10.094
      "low" => 10.027
      "close" => 10.083
    ]
    [
      "bucket" => 1791548038.0
      "open" => 10.081
      "high" => 10.127
      "low" => 10.069
      "close" => 10.091
    ]
    [
      "bucket" => 1791548171.0
      "open" => 10.09
      "high" => 10.218
      "low" => 10.081
      "close" => 10.196
    ]
    [
      "bucket" => 1791548304.0
      "open" => 10.196
      "high" => 10.221
      "low" => 10.094
      "close" => 10.147
    ]
    [
      "bucket" => 1791548437.0
      "open" => 10.147
      "high" => 10.162
      "low" => 10.116
      "close" => 10.153
    ]
    [
      "bucket" => 1791548570.0
      "open" => 10.153
      "high" => 10.164
      "low" => 10.097
      "close" => 10.11
    ]
    [
      "bucket" => 1791548703.0
      "open" => 10.11
      "high" => 10.11
      "low" => 10.04
      "close" => 10.063
    ]
    [
      "bucket" => 1791548836.0
      "open" => 10.059
      "high" => 10.105
      "low" => 10.052
      "close" => 10.069
    ]
    [
      "bucket" => 1791548969.0
      "open" => 10.069
      "high" => 10.092
      "low" => 10.051
      "close" => 10.063
    ]
    [
      "bucket" => 1791549102.0
      "open" => 10.063
      "high" => 10.088
      "low" => 10.036
      "close" => 10.036
    ]
    [
      "bucket" => 1791549235.0
      "open" => 10.036
      "high" => 10.075
      "low" => 9.96
      "close" => 9.969
    ]
    [
      "bucket" => 1791549368.0
      "open" => 9.969
      "high" => 9.969
      "low" => 9.92
      "close" => 9.952
    ]
    [
      "bucket" => 1791549501.0
      "open" => 9.951
      "high" => 9.956
      "low" => 9.895
      "close" => 9.92
    ]
    [
      "bucket" => 1791549634.0
      "open" => 9.92
      "high" => 10.029
      "low" => 9.918
      "close" => 10.012
    ]
    [
      "bucket" => 1791549767.0
      "open" => 10.011
      "high" => 10.027
      "low" => 9.973
      "close" => 9.982
    ]
    [
      "bucket" => 1791549900.0
      "open" => 9.982
      "high" => 9.997
      "low" => 9.95
      "close" => 9.96
    ]
    [
      "bucket" => 1791550033.0
      "open" => 9.959
      "high" => 9.978
      "low" => 9.928
      "close" => 9.966
    ]
    [
      "bucket" => 1791550166.0
      "open" => 9.969
      "high" => 10.062
      "low" => 9.969
      "close" => 10.062
    ]
    [
      "bucket" => 1791550299.0
      "open" => 10.062
      "high" => 10.186
      "low" => 10.057
      "close" => 10.184
    ]
    [
      "bucket" => 1791550432.0
      "open" => 10.187
      "high" => 10.205
      "low" => 10.15
      "close" => 10.15
    ]
    [
      "bucket" => 1791550565.0
      "open" => 10.15
      "high" => 10.188
      "low" => 10.135
      "close" => 10.188
    ]
    [
      "bucket" => 1791550698.0
      "open" => 10.194
      "high" => 10.198
      "low" => 10.111
      "close" => 10.119
    ]
    [
      "bucket" => 1791550831.0
      "open" => 10.12
      "high" => 10.12
      "low" => 10.014
      "close" => 10.036
    ]
    [
      "bucket" => 1791550964.0
      "open" => 10.034
      "high" => 10.075
      "low" => 9.987
      "close" => 9.993
    ]
    [
      "bucket" => 1791551097.0
      "open" => 9.991
      "high" => 10.102
      "low" => 9.981
      "close" => 10.102
    ]
    [
      "bucket" => 1791551230.0
      "open" => 10.102
      "high" => 10.138
      "low" => 10.032
      "close" => 10.058
    ]
    [
      "bucket" => 1791551363.0
      "open" => 10.056
      "high" => 10.081
      "low" => 9.994
      "close" => 10.081
    ]
    [
      "bucket" => 1791551496.0
      "open" => 10.086
      "high" => 10.116
      "low" => 10.051
      "close" => 10.056
    ]
    [
      "bucket" => 1791551629.0
      "open" => 10.058
      "high" => 10.097
      "low" => 10.02
      "close" => 10.064
    ]
    [
      "bucket" => 1791551762.0
      "open" => 10.063
      "high" => 10.063
      "low" => 10.004
      "close" => 10.043
    ]
    [
      "bucket" => 1791551895.0
      "open" => 10.049
      "high" => 10.055
      "low" => 9.94
      "close" => 9.95
    ]
    [
      "bucket" => 1791552028.0
      "open" => 9.95
      "high" => 9.974
      "low" => 9.914
      "close" => 9.964
    ]
    [
      "bucket" => 1791552161.0
      "open" => 9.964
      "high" => 10.019
      "low" => 9.955
      "close" => 10.019
    ]
    [
      "bucket" => 1791552294.0
      "open" => 10.019
      "high" => 10.031
      "low" => 9.979
      "close" => 10.024
    ]
    [
      "bucket" => 1791552427.0
      "open" => 10.026
      "high" => 10.087
      "low" => 9.999
      "close" => 10.082
    ]
    [
      "bucket" => 1791552560.0
      "open" => 10.082
      "high" => 10.093
      "low" => 10.037
      "close" => 10.082
    ]
    [
      "bucket" => 1791552693.0
      "open" => 10.082
      "high" => 10.09
      "low" => 10.042
      "close" => 10.062
    ]
    [
      "bucket" => 1791552826.0
      "open" => 10.062
      "high" => 10.062
      "low" => 10.019
      "close" => 10.032
    ]
    [
      "bucket" => 1791552959.0
      "open" => 10.032
      "high" => 10.071
      "low" => 9.999
      "close" => 10.06
    ]
    [
      "bucket" => 1791553092.0
      "open" => 10.058
      "high" => 10.123
      "low" => 10.047
      "close" => 10.104
    ]
    [
      "bucket" => 1791553225.0
      "open" => 10.104
      "high" => 10.119
      "low" => 10.059
      "close" => 10.062
    ]
    [
      "bucket" => 1791553358.0
      "open" => 10.06
      "high" => 10.07
      "low" => 9.962
      "close" => 9.967
    ]
    [
      "bucket" => 1791553491.0
      "open" => 9.967
      "high" => 10.017
      "low" => 9.958
      "close" => 9.958
    ]
    [
      "bucket" => 1791553624.0
      "open" => 9.96
      "high" => 10.043
      "low" => 9.96
      "close" => 10.038
    ]
    [
      "bucket" => 1791553757.0
      "open" => 10.045
      "high" => 10.057
      "low" => 9.98
      "close" => 10.038
    ]
    [
      "bucket" => 1791553890.0
      "open" => 10.034
      "high" => 10.039
      "low" => 9.989
      "close" => 10.017
    ]
    [
      "bucket" => 1791554023.0
      "open" => 10.022
      "high" => 10.032
      "low" => 9.945
      "close" => 9.954
    ]
    [
      "bucket" => 1791554156.0
      "open" => 9.954
      "high" => 10.006
      "low" => 9.954
      "close" => 9.956
    ]
    [
      "bucket" => 1791554289.0
      "open" => 9.956
      "high" => 9.956
      "low" => 9.888
      "close" => 9.898
    ]
    [
      "bucket" => 1791554422.0
      "open" => 9.9
      "high" => 9.937
      "low" => 9.861
      "close" => 9.929
    ]
    [
      "bucket" => 1791554555.0
      "open" => 9.927
      "high" => 9.998
      "low" => 9.919
      "close" => 9.976
    ]
    [
      "bucket" => 1791554688.0
      "open" => 9.976
      "high" => 10.045
      "low" => 9.975
      "close" => 10.031
    ]
    [
      "bucket" => 1791554821.0
      "open" => 10.031
      "high" => 10.091
      "low" => 9.996
      "close" => 10.069
    ]
    [
      "bucket" => 1791554954.0
      "open" => 10.07
      "high" => 10.141
      "low" => 10.064
      "close" => 10.109
    ]
    [
      "bucket" => 1791555087.0
      "open" => 10.108
      "high" => 10.112
      "low" => 10.041
      "close" => 10.041
    ]
    [
      "bucket" => 1791555220.0
      "open" => 10.041
      "high" => 10.071
      "low" => 10.018
      "close" => 10.066
    ]
    [
      "bucket" => 1791555353.0
      "open" => 10.068
      "high" => 10.137
      "low" => 10.066
      "close" => 10.096
    ]
    [
      "bucket" => 1791555486.0
      "open" => 10.096
      "high" => 10.172
      "low" => 10.096
      "close" => 10.165
    ]
    [
      "bucket" => 1791555619.0
      "open" => 10.155
      "high" => 10.201
      "low" => 10.141
      "close" => 10.189
    ]
    [
      "bucket" => 1791555752.0
      "open" => 10.19
      "high" => 10.219
      "low" => 10.173
      "close" => 10.204
    ]
    [
      "bucket" => 1791555885.0
      "open" => 10.204
      "high" => 10.291
      "low" => 10.186
      "close" => 10.213
    ]
    [
      "bucket" => 1791556018.0
      "open" => 10.213
      "high" => 10.336
      "low" => 10.213
      "close" => 10.29
    ]
    [
      "bucket" => 1791556151.0
      "open" => 10.29
      "high" => 10.322
      "low" => 10.246
      "close" => 10.247
    ]
    [
      "bucket" => 1791556284.0
      "open" => 10.246
      "high" => 10.254
      "low" => 10.201
      "close" => 10.237
    ]
    [
      "bucket" => 1791556417.0
      "open" => 10.241
      "high" => 10.257
      "low" => 10.183
      "close" => 10.202
    ]
    [
      "bucket" => 1791556550.0
      "open" => 10.202
      "high" => 10.241
      "low" => 10.148
      "close" => 10.237
    ]
    [
      "bucket" => 1791556683.0
      "open" => 10.225
      "high" => 10.267
      "low" => 10.216
      "close" => 10.248
    ]
    [
      "bucket" => 1791556816.0
      "open" => 10.248
      "high" => 10.347
      "low" => 10.246
      "close" => 10.344
    ]
    [
      "bucket" => 1791556949.0
      "open" => 10.345
      "high" => 10.438
      "low" => 10.344
      "close" => 10.438
    ]
    [
      "bucket" => 1791557082.0
      "open" => 10.438
      "high" => 10.492
      "low" => 10.435
      "close" => 10.481
    ]
    [
      "bucket" => 1791557215.0
      "open" => 10.482
      "high" => 10.519
      "low" => 10.46
      "close" => 10.512
    ]
    [
      "bucket" => 1791557348.0
      "open" => 10.514
      "high" => 10.576
      "low" => 10.482
      "close" => 10.521
    ]
    [
      "bucket" => 1791557481.0
      "open" => 10.521
      "high" => 10.604
      "low" => 10.508
      "close" => 10.583
    ]
    [
      "bucket" => 1791557614.0
      "open" => 10.583
      "high" => 10.621
      "low" => 10.539
      "close" => 10.543
    ]
    [
      "bucket" => 1791557747.0
      "open" => 10.543
      "high" => 10.567
      "low" => 10.482
      "close" => 10.482
    ]
    [
      "bucket" => 1791557880.0
      "open" => 10.482
      "high" => 10.494
      "low" => 10.425
      "close" => 10.433
    ]
    [
      "bucket" => 1791558013.0
      "open" => 10.432
      "high" => 10.437
      "low" => 10.384
      "close" => 10.436
    ]
    [
      "bucket" => 1791558146.0
      "open" => 10.436
      "high" => 10.464
      "low" => 10.387
      "close" => 10.397
    ]
    [
      "bucket" => 1791558279.0
      "open" => 10.395
      "high" => 10.395
      "low" => 10.343
      "close" => 10.362
    ]
    [
      "bucket" => 1791558412.0
      "open" => 10.362
      "high" => 10.387
      "low" => 10.334
      "close" => 10.387
    ]
    [
      "bucket" => 1791558545.0
      "open" => 10.391
      "high" => 10.404
      "low" => 10.345
      "close" => 10.366
    ]
    [
      "bucket" => 1791558678.0
      "open" => 10.364
      "high" => 10.368
      "low" => 10.324
      "close" => 10.35
    ]
    [
      "bucket" => 1791558811.0
      "open" => 10.35
      "high" => 10.35
      "low" => 10.286
      "close" => 10.311
    ]
    [
      "bucket" => 1791558944.0
      "open" => 10.313
      "high" => 10.327
      "low" => 10.262
      "close" => 10.288
    ]
    [
      "bucket" => 1791559077.0
      "open" => 10.29
      "high" => 10.301
      "low" => 10.238
      "close" => 10.276
    ]
    [
      "bucket" => 1791559210.0
      "open" => 10.275
      "high" => 10.352
      "low" => 10.257
      "close" => 10.328
    ]
    [
      "bucket" => 1791559343.0
      "open" => 10.323
      "high" => 10.401
      "low" => 10.317
      "close" => 10.386
    ]
    [
      "bucket" => 1791559476.0
      "open" => 10.386
      "high" => 10.485
      "low" => 10.379
      "close" => 10.448
    ]
    [
      "bucket" => 1791559609.0
      "open" => 10.45
      "high" => 10.464
      "low" => 10.412
      "close" => 10.435
    ]
    [
      "bucket" => 1791559742.0
      "open" => 10.437
      "high" => 10.517
      "low" => 10.432
      "close" => 10.508
    ]
    [
      "bucket" => 1791559875.0
      "open" => 10.51
      "high" => 10.537
      "low" => 10.482
      "close" => 10.486
    ]
    [
      "bucket" => 1791560008.0
      "open" => 10.487
      "high" => 10.493
      "low" => 10.402
      "close" => 10.44
    ]
    [
      "bucket" => 1791560141.0
      "open" => 10.441
      "high" => 10.461
      "low" => 10.424
      "close" => 10.461
    ]
    [
      "bucket" => 1791560274.0
      "open" => 10.463
      "high" => 10.58
      "low" => 10.458
      "close" => 10.575
    ]
    [
      "bucket" => 1791560407.0
      "open" => 10.576
      "high" => 10.643
      "low" => 10.564
      "close" => 10.626
    ]
    [
      "bucket" => 1791560540.0
      "open" => 10.629
      "high" => 10.684
      "low" => 10.609
      "close" => 10.669
    ]
    [
      "bucket" => 1791560673.0
      "open" => 10.671
      "high" => 10.673
      "low" => 10.624
      "close" => 10.627
    ]
    [
      "bucket" => 1791560806.0
      "open" => 10.627
      "high" => 10.666
      "low" => 10.608
      "close" => 10.654
    ]
    [
      "bucket" => 1791560939.0
      "open" => 10.654
      "high" => 10.696
      "low" => 10.654
      "close" => 10.669
    ]
    [
      "bucket" => 1791561072.0
      "open" => 10.669
      "high" => 10.7
      "low" => 10.653
      "close" => 10.662
    ]
    [
      "bucket" => 1791561205.0
      "open" => 10.662
      "high" => 10.695
      "low" => 10.585
      "close" => 10.591
    ]
    [
      "bucket" => 1791561338.0
      "open" => 10.594
      "high" => 10.656
      "low" => 10.582
      "close" => 10.594
    ]
    [
      "bucket" => 1791561471.0
      "open" => 10.594
      "high" => 10.608
      "low" => 10.536
      "close" => 10.592
    ]
    [
      "bucket" => 1791561604.0
      "open" => 10.592
      "high" => 10.632
      "low" => 10.557
      "close" => 10.577
    ]
    [
      "bucket" => 1791561737.0
      "open" => 10.577
      "high" => 10.586
      "low" => 10.543
      "close" => 10.575
    ]
    [
      "bucket" => 1791561870.0
      "open" => 10.577
      "high" => 10.592
      "low" => 10.551
      "close" => 10.588
    ]
    [
      "bucket" => 1791562003.0
      "open" => 10.586
      "high" => 10.618
      "low" => 10.522
      "close" => 10.523
    ]
    [
      "bucket" => 1791562136.0
      "open" => 10.523
      "high" => 10.566
      "low" => 10.496
      "close" => 10.558
    ]
    [
      "bucket" => 1791562269.0
      "open" => 10.56
      "high" => 10.6
      "low" => 10.529
      "close" => 10.598
    ]
    [
      "bucket" => 1791562402.0
      "open" => 10.598
      "high" => 10.614
      "low" => 10.548
      "close" => 10.55
    ]
    [
      "bucket" => 1791562535.0
      "open" => 10.55
      "high" => 10.678
      "low" => 10.543
      "close" => 10.629
    ]
    [
      "bucket" => 1791562668.0
      "open" => 10.629
      "high" => 10.708
      "low" => 10.614
      "close" => 10.707
    ]
    [
      "bucket" => 1791562801.0
      "open" => 10.707
      "high" => 10.756
      "low" => 10.702
      "close" => 10.735
    ]
    [
      "bucket" => 1791562934.0
      "open" => 10.738
      "high" => 10.75
      "low" => 10.701
      "close" => 10.711
    ]
    [
      "bucket" => 1791563067.0
      "open" => 10.711
      "high" => 10.747
      "low" => 10.678
      "close" => 10.735
    ]
    [
      "bucket" => 1791563200.0
      "open" => 10.735
      "high" => 10.808
      "low" => 10.728
      "close" => 10.778
    ]
    [
      "bucket" => 1791563333.0
      "open" => 10.778
      "high" => 10.778
      "low" => 10.71
      "close" => 10.764
    ]
    [
      "bucket" => 1791563466.0
      "open" => 10.763
      "high" => 10.804
      "low" => 10.74
      "close" => 10.791
    ]
    [
      "bucket" => 1791563599.0
      "open" => 10.801
      "high" => 10.801
      "low" => 10.737
      "close" => 10.781
    ]
    [
      "bucket" => 1791563732.0
      "open" => 10.782
      "high" => 10.784
      "low" => 10.725
      "close" => 10.725
    ]
    [
      "bucket" => 1791563865.0
      "open" => 10.725
      "high" => 10.745
      "low" => 10.686
      "close" => 10.694
    ]
    [
      "bucket" => 1791563998.0
      "open" => 10.694
      "high" => 10.745
      "low" => 10.659
      "close" => 10.714
    ]
    [
      "bucket" => 1791564131.0
      "open" => 10.714
      "high" => 10.74
      "low" => 10.682
      "close" => 10.688
    ]
    [
      "bucket" => 1791564264.0
      "open" => 10.69
      "high" => 10.806
      "low" => 10.689
      "close" => 10.795
    ]
    [
      "bucket" => 1791564397.0
      "open" => 10.795
      "high" => 10.82
      "low" => 10.785
      "close" => 10.818
    ]
    [
      "bucket" => 1791564530.0
      "open" => 10.815
      "high" => 10.845
      "low" => 10.787
      "close" => 10.824
    ]
    [
      "bucket" => 1791564663.0
      "open" => 10.823
      "high" => 10.824
      "low" => 10.762
      "close" => 10.771
    ]
    [
      "bucket" => 1791564796.0
      "open" => 10.78
      "high" => 10.792
      "low" => 10.747
      "close" => 10.759
    ]
    [
      "bucket" => 1791564929.0
      "open" => 10.758
      "high" => 10.791
      "low" => 10.722
      "close" => 10.781
    ]
    [
      "bucket" => 1791565062.0
      "open" => 10.785
      "high" => 10.851
      "low" => 10.775
      "close" => 10.813
    ]
    [
      "bucket" => 1791565195.0
      "open" => 10.811
      "high" => 10.821
      "low" => 10.736
      "close" => 10.784
    ]
    [
      "bucket" => 1791565328.0
      "open" => 10.783
      "high" => 10.822
      "low" => 10.768
      "close" => 10.799
    ]
    [
      "bucket" => 1791565461.0
      "open" => 10.8
      "high" => 10.827
      "low" => 10.743
      "close" => 10.749
    ]
    [
      "bucket" => 1791565594.0
      "open" => 10.751
      "high" => 10.83
      "low" => 10.747
      "close" => 10.798
    ]
    [
      "bucket" => 1791565727.0
      "open" => 10.794
      "high" => 10.821
      "low" => 10.761
      "close" => 10.776
    ]
    [
      "bucket" => 1791565860.0
      "open" => 10.775
      "high" => 10.778
      "low" => 10.723
      "close" => 10.733
    ]
    [
      "bucket" => 1791565993.0
      "open" => 10.734
      "high" => 10.755
      "low" => 10.7
      "close" => 10.75
    ]
    [
      "bucket" => 1791566126.0
      "open" => 10.75
      "high" => 10.759
      "low" => 10.695
      "close" => 10.695
    ]
    [
      "bucket" => 1791566259.0
      "open" => 10.695
      "high" => 10.731
      "low" => 10.659
      "close" => 10.684
    ]
    [
      "bucket" => 1791566392.0
      "open" => 10.684
      "high" => 10.707
      "low" => 10.652
      "close" => 10.675
    ]
    [
      "bucket" => 1791566525.0
      "open" => 10.676
      "high" => 10.694
      "low" => 10.583
      "close" => 10.583
    ]
    [
      "bucket" => 1791566658.0
      "open" => 10.583
      "high" => 10.624
      "low" => 10.574
      "close" => 10.603
    ]
    [
      "bucket" => 1791566791.0
      "open" => 10.6
      "high" => 10.65
      "low" => 10.589
      "close" => 10.648
    ]
    [
      "bucket" => 1791566924.0
      "open" => 10.648
      "high" => 10.648
      "low" => 10.593
      "close" => 10.632
    ]
    [
      "bucket" => 1791567057.0
      "open" => 10.631
      "high" => 10.636
      "low" => 10.587
      "close" => 10.636
    ]
    [
      "bucket" => 1791567190.0
      "open" => 10.634
      "high" => 10.683
      "low" => 10.559
      "close" => 10.676
    ]
    [
      "bucket" => 1791567323.0
      "open" => 10.676
      "high" => 10.694
      "low" => 10.65
      "close" => 10.669
    ]
    [
      "bucket" => 1791567456.0
      "open" => 10.671
      "high" => 10.726
      "low" => 10.664
      "close" => 10.677
    ]
    [
      "bucket" => 1791567589.0
      "open" => 10.679
      "high" => 10.767
      "low" => 10.678
      "close" => 10.727
    ]
    [
      "bucket" => 1791567722.0
      "open" => 10.729
      "high" => 10.762
      "low" => 10.701
      "close" => 10.741
    ]
    [
      "bucket" => 1791567855.0
      "open" => 10.741
      "high" => 10.742
      "low" => 10.649
      "close" => 10.668
    ]
    [
      "bucket" => 1791567988.0
      "open" => 10.668
      "high" => 10.702
      "low" => 10.626
      "close" => 10.689
    ]
    [
      "bucket" => 1791568121.0
      "open" => 10.689
      "high" => 10.689
      "low" => 10.622
      "close" => 10.647
    ]
    [
      "bucket" => 1791568254.0
      "open" => 10.647
      "high" => 10.714
      "low" => 10.616
      "close" => 10.708
    ]
    [
      "bucket" => 1791568387.0
      "open" => 10.706
      "high" => 10.706
      "low" => 10.664
      "close" => 10.68
    ]
    [
      "bucket" => 1791568520.0
      "open" => 10.68
      "high" => 10.687
      "low" => 10.622
      "close" => 10.623
    ]
    [
      "bucket" => 1791568653.0
      "open" => 10.623
      "high" => 10.623
      "low" => 10.559
      "close" => 10.586
    ]
    [
      "bucket" => 1791568786.0
      "open" => 10.584
      "high" => 10.585
      "low" => 10.536
      "close" => 10.54
    ]
    [
      "bucket" => 1791568919.0
      "open" => 10.54
      "high" => 10.595
      "low" => 10.47
      "close" => 10.47
    ]
    [
      "bucket" => 1791569052.0
      "open" => 10.47
      "high" => 10.485
      "low" => 10.426
      "close" => 10.465
    ]
    [
      "bucket" => 1791569185.0
      "open" => 10.465
      "high" => 10.53
      "low" => 10.465
      "close" => 10.511
    ]
    [
      "bucket" => 1791569318.0
      "open" => 10.511
      "high" => 10.579
      "low" => 10.509
      "close" => 10.534
    ]
    [
      "bucket" => 1791569451.0
      "open" => 10.535
      "high" => 10.592
      "low" => 10.507
      "close" => 10.52
    ]
    [
      "bucket" => 1791569584.0
      "open" => 10.52
      "high" => 10.54
      "low" => 10.448
      "close" => 10.486
    ]
    [
      "bucket" => 1791569717.0
      "open" => 10.486
      "high" => 10.487
      "low" => 10.402
      "close" => 10.415
    ]
    [
      "bucket" => 1791569850.0
      "open" => 10.415
      "high" => 10.495
      "low" => 10.41
      "close" => 10.487
    ]
    [
      "bucket" => 1791569983.0
      "open" => 10.487
      "high" => 10.513
      "low" => 10.448
      "close" => 10.481
    ]
    [
      "bucket" => 1791570116.0
      "open" => 10.482
      "high" => 10.493
      "low" => 10.391
      "close" => 10.415
    ]
    [
      "bucket" => 1791570249.0
      "open" => 10.415
      "high" => 10.417
      "low" => 10.328
      "close" => 10.383
    ]
    [
      "bucket" => 1791570382.0
      "open" => 10.383
      "high" => 10.443
      "low" => 10.359
      "close" => 10.429
    ]
    [
      "bucket" => 1791570515.0
      "open" => 10.429
      "high" => 10.443
      "low" => 10.371
      "close" => 10.395
    ]
    [
      "bucket" => 1791570648.0
      "open" => 10.395
      "high" => 10.436
      "low" => 10.371
      "close" => 10.426
    ]
    [
      "bucket" => 1791570781.0
      "open" => 10.424
      "high" => 10.431
      "low" => 10.384
      "close" => 10.397
    ]
    [
      "bucket" => 1791570914.0
      "open" => 10.397
      "high" => 10.404
      "low" => 10.368
      "close" => 10.388
    ]
    [
      "bucket" => 1791571047.0
      "open" => 10.394
      "high" => 10.418
      "low" => 10.365
      "close" => 10.375
    ]
    [
      "bucket" => 1791571180.0
      "open" => 10.375
      "high" => 10.421
      "low" => 10.371
      "close" => 10.421
    ]
    [
      "bucket" => 1791571313.0
      "open" => 10.421
      "high" => 10.469
      "low" => 10.359
      "close" => 10.367
    ]
    [
      "bucket" => 1791571446.0
      "open" => 10.365
      "high" => 10.41
      "low" => 10.359
      "close" => 10.384
    ]
    [
      "bucket" => 1791571579.0
      "open" => 10.384
      "high" => 10.4
      "low" => 10.3
      "close" => 10.313
    ]
    [
      "bucket" => 1791571712.0
      "open" => 10.314
      "high" => 10.316
      "low" => 10.249
      "close" => 10.264
    ]
    [
      "bucket" => 1791571845.0
      "open" => 10.262
      "high" => 10.266
      "low" => 10.213
      "close" => 10.241
    ]
    [
      "bucket" => 1791571978.0
      "open" => 10.247
      "high" => 10.249
      "low" => 10.097
      "close" => 10.102
    ]
    [
      "bucket" => 1791572111.0
      "open" => 10.1
      "high" => 10.122
      "low" => 10.063
      "close" => 10.117
    ]
    [
      "bucket" => 1791572244.0
      "open" => 10.117
      "high" => 10.124
      "low" => 10.086
      "close" => 10.109
    ]
    [
      "bucket" => 1791572377.0
      "open" => 10.111
      "high" => 10.221
      "low" => 10.102
      "close" => 10.188
    ]
    [
      "bucket" => 1791572510.0
      "open" => 10.186
      "high" => 10.267
      "low" => 10.185
      "close" => 10.267
    ]
    [
      "bucket" => 1791572643.0
      "open" => 10.269
      "high" => 10.315
      "low" => 10.226
      "close" => 10.239
    ]
    [
      "bucket" => 1791572776.0
      "open" => 10.241
      "high" => 10.245
      "low" => 10.166
      "close" => 10.215
    ]
    [
      "bucket" => 1791572909.0
      "open" => 10.215
      "high" => 10.246
      "low" => 10.204
      "close" => 10.226
    ]
    [
      "bucket" => 1791573042.0
      "open" => 10.226
      "high" => 10.228
      "low" => 10.169
      "close" => 10.201
    ]
    [
      "bucket" => 1791573175.0
      "open" => 10.201
      "high" => 10.223
      "low" => 10.166
      "close" => 10.175
    ]
    [
      "bucket" => 1791573308.0
      "open" => 10.175
      "high" => 10.177
      "low" => 10.086
      "close" => 10.099
    ]
    [
      "bucket" => 1791573441.0
      "open" => 10.099
      "high" => 10.121
      "low" => 10.055
      "close" => 10.065
    ]
    [
      "bucket" => 1791573574.0
      "open" => 10.065
      "high" => 10.066
      "low" => 9.993
      "close" => 10.034
    ]
    [
      "bucket" => 1791573707.0
      "open" => 10.03
      "high" => 10.075
      "low" => 10.015
      "close" => 10.069
    ]
    [
      "bucket" => 1791573840.0
      "open" => 10.069
      "high" => 10.085
      "low" => 10.006
      "close" => 10.033
    ]
    [
      "bucket" => 1791573973.0
      "open" => 10.03
      "high" => 10.114
      "low" => 10.026
      "close" => 10.109
    ]
    [
      "bucket" => 1791574106.0
      "open" => 10.111
      "high" => 10.149
      "low" => 10.098
      "close" => 10.119
    ]
    [
      "bucket" => 1791574239.0
      "open" => 10.119
      "high" => 10.128
      "low" => 10.071
      "close" => 10.096
    ]
    [
      "bucket" => 1791574372.0
      "open" => 10.094
      "high" => 10.105
      "low" => 10.071
      "close" => 10.096
    ]
    [
      "bucket" => 1791574505.0
      "open" => 10.096
      "high" => 10.122
      "low" => 10.062
      "close" => 10.107
    ]
    [
      "bucket" => 1791574638.0
      "open" => 10.107
      "high" => 10.125
      "low" => 10.063
      "close" => 10.064
    ]
    [
      "bucket" => 1791574771.0
      "open" => 10.064
      "high" => 10.069
      "low" => 10.02
      "close" => 10.058
    ]
    [
      "bucket" => 1791574904.0
      "open" => 10.058
      "high" => 10.109
      "low" => 10.055
      "close" => 10.089
    ]
    [
      "bucket" => 1791575037.0
      "open" => 10.087
      "high" => 10.122
      "low" => 10.061
      "close" => 10.115
    ]
    [
      "bucket" => 1791575170.0
      "open" => 10.114
      "high" => 10.15
      "low" => 10.109
      "close" => 10.114
    ]
    [
      "bucket" => 1791575303.0
      "open" => 10.117
      "high" => 10.13
      "low" => 10.064
      "close" => 10.072
    ]
    [
      "bucket" => 1791575436.0
      "open" => 10.074
      "high" => 10.177
      "low" => 10.073
      "close" => 10.175
    ]
    [
      "bucket" => 1791575569.0
      "open" => 10.175
      "high" => 10.176
      "low" => 10.112
      "close" => 10.114
    ]
    [
      "bucket" => 1791575702.0
      "open" => 10.12
      "high" => 10.187
      "low" => 10.118
      "close" => 10.171
    ]
    [
      "bucket" => 1791575835.0
      "open" => 10.171
      "high" => 10.173
      "low" => 10.1
      "close" => 10.152
    ]
    [
      "bucket" => 1791575968.0
      "open" => 10.152
      "high" => 10.164
      "low" => 10.121
      "close" => 10.126
    ]
    [
      "bucket" => 1791576101.0
      "open" => 10.125
      "high" => 10.154
      "low" => 10.117
      "close" => 10.136
    ]
    [
      "bucket" => 1791576234.0
      "open" => 10.136
      "high" => 10.217
      "low" => 10.136
      "close" => 10.213
    ]
    [
      "bucket" => 1791576367.0
      "open" => 10.21
      "high" => 10.248
      "low" => 10.189
      "close" => 10.224
    ]
    [
      "bucket" => 1791576500.0
      "open" => 10.224
      "high" => 10.274
      "low" => 10.214
      "close" => 10.24
    ]
    [
      "bucket" => 1791576633.0
      "open" => 10.243
      "high" => 10.275
      "low" => 10.223
      "close" => 10.27
    ]
    [
      "bucket" => 1791576766.0
      "open" => 10.27
      "high" => 10.283
      "low" => 10.229
      "close" => 10.271
    ]
    [
      "bucket" => 1791576899.0
      "open" => 10.261
      "high" => 10.283
      "low" => 10.198
      "close" => 10.206
    ]
    [
      "bucket" => 1791577032.0
      "open" => 10.206
      "high" => 10.235
      "low" => 10.17
      "close" => 10.206
    ]
    [
      "bucket" => 1791577165.0
      "open" => 10.206
      "high" => 10.218
      "low" => 10.152
      "close" => 10.156
    ]
    [
      "bucket" => 1791577298.0
      "open" => 10.157
      "high" => 10.195
      "low" => 10.136
      "close" => 10.183
    ]
    [
      "bucket" => 1791577431.0
      "open" => 10.183
      "high" => 10.252
      "low" => 10.166
      "close" => 10.25
    ]
    [
      "bucket" => 1791577564.0
      "open" => 10.247
      "high" => 10.271
      "low" => 10.212
      "close" => 10.246
    ]
    [
      "bucket" => 1791577697.0
      "open" => 10.246
      "high" => 10.335
      "low" => 10.23
      "close" => 10.231
    ]
    [
      "bucket" => 1791577830.0
      "open" => 10.231
      "high" => 10.29
      "low" => 10.218
      "close" => 10.254
    ]
    [
      "bucket" => 1791577963.0
      "open" => 10.256
      "high" => 10.324
      "low" => 10.256
      "close" => 10.308
    ]
    [
      "bucket" => 1791578096.0
      "open" => 10.308
      "high" => 10.328
      "low" => 10.255
      "close" => 10.275
    ]
    [
      "bucket" => 1791578229.0
      "open" => 10.274
      "high" => 10.29
      "low" => 10.24
      "close" => 10.258
    ]
    [
      "bucket" => 1791578362.0
      "open" => 10.258
      "high" => 10.308
      "low" => 10.237
      "close" => 10.263
    ]
    [
      "bucket" => 1791578495.0
      "open" => 10.261
      "high" => 10.352
      "low" => 10.249
      "close" => 10.32
    ]
    [
      "bucket" => 1791578628.0
      "open" => 10.327
      "high" => 10.357
      "low" => 10.29
      "close" => 10.296
    ]
    [
      "bucket" => 1791578761.0
      "open" => 10.298
      "high" => 10.324
      "low" => 10.281
      "close" => 10.292
    ]
    [
      "bucket" => 1791578894.0
      "open" => 10.291
      "high" => 10.328
      "low" => 10.279
      "close" => 10.284
    ]
    [
      "bucket" => 1791579027.0
      "open" => 10.296
      "high" => 10.381
      "low" => 10.293
      "close" => 10.365
    ]
    [
      "bucket" => 1791579160.0
      "open" => 10.367
      "high" => 10.41
      "low" => 10.365
      "close" => 10.383
    ]
    [
      "bucket" => 1791579293.0
      "open" => 10.384
      "high" => 10.391
      "low" => 10.319
      "close" => 10.33
    ]
    [
      "bucket" => 1791579426.0
      "open" => 10.328
      "high" => 10.328
      "low" => 10.201
      "close" => 10.214
    ]
    [
      "bucket" => 1791579559.0
      "open" => 10.216
      "high" => 10.239
      "low" => 10.17
      "close" => 10.223
    ]
    [
      "bucket" => 1791579692.0
      "open" => 10.223
      "high" => 10.23
      "low" => 10.158
      "close" => 10.162
    ]
    [
      "bucket" => 1791579825.0
      "open" => 10.164
      "high" => 10.176
      "low" => 10.103
      "close" => 10.108
    ]
    [
      "bucket" => 1791579958.0
      "open" => 10.108
      "high" => 10.197
      "low" => 10.104
      "close" => 10.16
    ]
    [
      "bucket" => 1791580091.0
      "open" => 10.16
      "high" => 10.16
      "low" => 10.064
      "close" => 10.07
    ]
    [
      "bucket" => 1791580224.0
      "open" => 10.073
      "high" => 10.166
      "low" => 10.065
      "close" => 10.152
    ]
    [
      "bucket" => 1791580357.0
      "open" => 10.152
      "high" => 10.172
      "low" => 10.105
      "close" => 10.114
    ]
    [
      "bucket" => 1791580490.0
      "open" => 10.114
      "high" => 10.148
      "low" => 10.102
      "close" => 10.112
    ]
    [
      "bucket" => 1791580623.0
      "open" => 10.112
      "high" => 10.137
      "low" => 10.066
      "close" => 10.086
    ]
    [
      "bucket" => 1791580756.0
      "open" => 10.083
      "high" => 10.129
      "low" => 10.073
      "close" => 10.102
    ]
    [
      "bucket" => 1791580889.0
      "open" => 10.101
      "high" => 10.147
      "low" => 10.08
      "close" => 10.084
    ]
    [
      "bucket" => 1791581022.0
      "open" => 10.084
      "high" => 10.132
      "low" => 10.068
      "close" => 10.116
    ]
    [
      "bucket" => 1791581155.0
      "open" => 10.115
      "high" => 10.169
      "low" => 10.114
      "close" => 10.149
    ]
    [
      "bucket" => 1791581288.0
      "open" => 10.15
      "high" => 10.188
      "low" => 10.122
      "close" => 10.176
    ]
    [
      "bucket" => 1791581421.0
      "open" => 10.176
      "high" => 10.282
      "low" => 10.174
      "close" => 10.207
    ]
    [
      "bucket" => 1791581554.0
      "open" => 10.207
      "high" => 10.289
      "low" => 10.183
      "close" => 10.277
    ]
    [
      "bucket" => 1791581687.0
      "open" => 10.277
      "high" => 10.331
      "low" => 10.248
      "close" => 10.331
    ]
    [
      "bucket" => 1791581820.0
      "open" => 10.331
      "high" => 10.352
      "low" => 10.305
      "close" => 10.331
    ]
    [
      "bucket" => 1791581953.0
      "open" => 10.331
      "high" => 10.376
      "low" => 10.304
      "close" => 10.335
    ]
    [
      "bucket" => 1791582086.0
      "open" => 10.332
      "high" => 10.35
      "low" => 10.201
      "close" => 10.201
    ]
    [
      "bucket" => 1791582219.0
      "open" => 10.201
      "high" => 10.211
      "low" => 10.158
      "close" => 10.185
    ]
    [
      "bucket" => 1791582352.0
      "open" => 10.185
      "high" => 10.188
      "low" => 10.11
      "close" => 10.161
    ]
    [
      "bucket" => 1791582485.0
      "open" => 10.159
      "high" => 10.2
      "low" => 10.124
      "close" => 10.133
    ]
    [
      "bucket" => 1791582618.0
      "open" => 10.133
      "high" => 10.224
      "low" => 10.125
      "close" => 10.213
    ]
    [
      "bucket" => 1791582751.0
      "open" => 10.213
      "high" => 10.252
      "low" => 10.204
      "close" => 10.221
    ]
    [
      "bucket" => 1791582884.0
      "open" => 10.219
      "high" => 10.23
      "low" => 10.114
      "close" => 10.23
    ]
    [
      "bucket" => 1791583017.0
      "open" => 10.232
      "high" => 10.299
      "low" => 10.219
      "close" => 10.295
    ]
    [
      "bucket" => 1791583150.0
      "open" => 10.293
      "high" => 10.301
      "low" => 10.205
      "close" => 10.207
    ]
    [
      "bucket" => 1791583283.0
      "open" => 10.207
      "high" => 10.226
      "low" => 10.135
      "close" => 10.199
    ]
    [
      "bucket" => 1791583416.0
      "open" => 10.198
      "high" => 10.198
      "low" => 10.073
      "close" => 10.098
    ]
    [
      "bucket" => 1791583549.0
      "open" => 10.098
      "high" => 10.103
      "low" => 10.048
      "close" => 10.085
    ]
    [
      "bucket" => 1791583682.0
      "open" => 10.083
      "high" => 10.084
      "low" => 9.987
      "close" => 9.987
    ]
    [
      "bucket" => 1791583815.0
      "open" => 9.987
      "high" => 10.042
      "low" => 9.982
      "close" => 10.015
    ]
    [
      "bucket" => 1791583948.0
      "open" => 10.014
      "high" => 10.017
      "low" => 9.931
      "close" => 9.932
    ]
    [
      "bucket" => 1791584081.0
      "open" => 9.93
      "high" => 9.945
      "low" => 9.87
      "close" => 9.878
    ]
    [
      "bucket" => 1791584214.0
      "open" => 9.88
      "high" => 9.89
      "low" => 9.813
      "close" => 9.814
    ]
    [
      "bucket" => 1791584347.0
      "open" => 9.812
      "high" => 9.835
      "low" => 9.774
      "close" => 9.774
    ]
    [
      "bucket" => 1791584480.0
      "open" => 9.774
      "high" => 9.783
      "low" => 9.74
      "close" => 9.752
    ]
    [
      "bucket" => 1791584613.0
      "open" => 9.753
      "high" => 9.79
      "low" => 9.735
      "close" => 9.783
    ]
    [
      "bucket" => 1791584746.0
      "open" => 9.784
      "high" => 9.784
      "low" => 9.658
      "close" => 9.662
    ]
    [
      "bucket" => 1791584879.0
      "open" => 9.662
      "high" => 9.697
      "low" => 9.624
      "close" => 9.658
    ]
    [
      "bucket" => 1791585012.0
      "open" => 9.659
      "high" => 9.704
      "low" => 9.639
      "close" => 9.657
    ]
    [
      "bucket" => 1791585145.0
      "open" => 9.658
      "high" => 9.696
      "low" => 9.623
      "close" => 9.64
    ]
    [
      "bucket" => 1791585278.0
      "open" => 9.642
      "high" => 9.667
      "low" => 9.625
      "close" => 9.651
    ]
    [
      "bucket" => 1791585411.0
      "open" => 9.649
      "high" => 9.728
      "low" => 9.644
      "close" => 9.71
    ]
    [
      "bucket" => 1791585544.0
      "open" => 9.708
      "high" => 9.726
      "low" => 9.656
      "close" => 9.673
    ]
    [
      "bucket" => 1791585677.0
      "open" => 9.674
      "high" => 9.674
      "low" => 9.613
      "close" => 9.638
    ]
    [
      "bucket" => 1791585810.0
      "open" => 9.636
      "high" => 9.655
      "low" => 9.597
      "close" => 9.637
    ]
    [
      "bucket" => 1791585943.0
      "open" => 9.632
      "high" => 9.744
      "low" => 9.627
      "close" => 9.738
    ]
    [
      "bucket" => 1791586076.0
      "open" => 9.738
      "high" => 9.765
      "low" => 9.718
      "close" => 9.735
    ]
    [
      "bucket" => 1791586209.0
      "open" => 9.731
      "high" => 9.779
      "low" => 9.701
      "close" => 9.721
    ]
    [
      "bucket" => 1791586342.0
      "open" => 9.727
      "high" => 9.872
      "low" => 9.727
      "close" => 9.859
    ]
    [
      "bucket" => 1791586475.0
      "open" => 9.858
      "high" => 9.875
      "low" => 9.816
      "close" => 9.871
    ]
    [
      "bucket" => 1791586608.0
      "open" => 9.871
      "high" => 9.958
      "low" => 9.871
      "close" => 9.914
    ]
    [
      "bucket" => 1791586741.0
      "open" => 9.915
      "high" => 9.926
      "low" => 9.893
      "close" => 9.905
    ]
    [
      "bucket" => 1791586874.0
      "open" => 9.902
      "high" => 9.904
      "low" => 9.824
      "close" => 9.825
    ]
    [
      "bucket" => 1791587007.0
      "open" => 9.829
      "high" => 9.84
      "low" => 9.778
      "close" => 9.827
    ]
    [
      "bucket" => 1791587140.0
      "open" => 9.826
      "high" => 9.853
      "low" => 9.794
      "close" => 9.811
    ]
    [
      "bucket" => 1791587273.0
      "open" => 9.8
      "high" => 9.839
      "low" => 9.79
      "close" => 9.829
    ]
    [
      "bucket" => 1791587406.0
      "open" => 9.831
      "high" => 9.852
      "low" => 9.8
      "close" => 9.817
    ]
    [
      "bucket" => 1791587539.0
      "open" => 9.816
      "high" => 9.822
      "low" => 9.751
      "close" => 9.757
    ]
    [
      "bucket" => 1791587672.0
      "open" => 9.757
      "high" => 9.757
      "low" => 9.718
      "close" => 9.736
    ]
    [
      "bucket" => 1791587805.0
      "open" => 9.736
      "high" => 9.767
      "low" => 9.729
      "close" => 9.76
    ]
    [
      "bucket" => 1791587938.0
      "open" => 9.761
      "high" => 9.785
      "low" => 9.73
      "close" => 9.749
    ]
    [
      "bucket" => 1791588071.0
      "open" => 9.747
      "high" => 9.847
      "low" => 9.708
      "close" => 9.721
    ]
    [
      "bucket" => 1791588204.0
      "open" => 9.72
      "high" => 9.737
      "low" => 9.683
      "close" => 9.726
    ]
    [
      "bucket" => 1791588337.0
      "open" => 9.724
      "high" => 9.73
      "low" => 9.682
      "close" => 9.693
    ]
    [
      "bucket" => 1791588470.0
      "open" => 9.692
      "high" => 9.751
      "low" => 9.687
      "close" => 9.711
    ]
    [
      "bucket" => 1791588603.0
      "open" => 9.713
      "high" => 9.728
      "low" => 9.679
      "close" => 9.686
    ]
    [
      "bucket" => 1791588736.0
      "open" => 9.688
      "high" => 9.715
      "low" => 9.659
      "close" => 9.686
    ]
    [
      "bucket" => 1791588869.0
      "open" => 9.686
      "high" => 9.701
      "low" => 9.65
      "close" => 9.665
    ]
    [
      "bucket" => 1791589002.0
      "open" => 9.665
      "high" => 9.693
      "low" => 9.637
      "close" => 9.681
    ]
    [
      "bucket" => 1791589135.0
      "open" => 9.681
      "high" => 9.692
      "low" => 9.635
      "close" => 9.674
    ]
    [
      "bucket" => 1791589268.0
      "open" => 9.674
      "high" => 9.679
      "low" => 9.636
      "close" => 9.636
    ]
    [
      "bucket" => 1791589401.0
      "open" => 9.634
      "high" => 9.685
      "low" => 9.589
      "close" => 9.663
    ]
    [
      "bucket" => 1791589534.0
      "open" => 9.661
      "high" => 9.667
      "low" => 9.554
      "close" => 9.561
    ]
    [
      "bucket" => 1791589667.0
      "open" => 9.561
      "high" => 9.567
      "low" => 9.511
      "close" => 9.552
    ]
    [
      "bucket" => 1791589800.0
      "open" => 9.555
      "high" => 9.559
      "low" => 9.474
      "close" => 9.478
    ]
    [
      "bucket" => 1791589933.0
      "open" => 9.478
      "high" => 9.544
      "low" => 9.454
      "close" => 9.526
    ]
    [
      "bucket" => 1791590066.0
      "open" => 9.526
      "high" => 9.577
      "low" => 9.507
      "close" => 9.544
    ]
    [
      "bucket" => 1791590199.0
      "open" => 9.545
      "high" => 9.551
      "low" => 9.478
      "close" => 9.479
    ]
    [
      "bucket" => 1791590332.0
      "open" => 9.479
      "high" => 9.5
      "low" => 9.458
      "close" => 9.471
    ]
    [
      "bucket" => 1791590465.0
      "open" => 9.47
      "high" => 9.492
      "low" => 9.401
      "close" => 9.406
    ]
    [
      "bucket" => 1791590598.0
      "open" => 9.406
      "high" => 9.42
      "low" => 9.365
      "close" => 9.409
    ]
    [
      "bucket" => 1791590731.0
      "open" => 9.409
      "high" => 9.465
      "low" => 9.409
      "close" => 9.435
    ]
    [
      "bucket" => 1791590864.0
      "open" => 9.441
      "high" => 9.51
      "low" => 9.399
      "close" => 9.507
    ]
    [
      "bucket" => 1791590997.0
      "open" => 9.507
      "high" => 9.564
      "low" => 9.479
      "close" => 9.526
    ]
    [
      "bucket" => 1791591130.0
      "open" => 9.526
      "high" => 9.549
      "low" => 9.49
      "close" => 9.49
    ]
    [
      "bucket" => 1791591263.0
      "open" => 9.488
      "high" => 9.488
      "low" => 9.386
      "close" => 9.392
    ]
    [
      "bucket" => 1791591396.0
      "open" => 9.394
      "high" => 9.437
      "low" => 9.387
      "close" => 9.407
    ]
    [
      "bucket" => 1791591529.0
      "open" => 9.405
      "high" => 9.405
      "low" => 9.316
      "close" => 9.339
    ]
    [
      "bucket" => 1791591662.0
      "open" => 9.338
      "high" => 9.359
      "low" => 9.316
      "close" => 9.333
    ]
    [
      "bucket" => 1791591795.0
      "open" => 9.331
      "high" => 9.439
      "low" => 9.322
      "close" => 9.439
    ]
    [
      "bucket" => 1791591928.0
      "open" => 9.437
      "high" => 9.474
      "low" => 9.361
      "close" => 9.473
    ]
    [
      "bucket" => 1791592061.0
      "open" => 9.472
      "high" => 9.517
      "low" => 9.446
      "close" => 9.496
    ]
    [
      "bucket" => 1791592194.0
      "open" => 9.495
      "high" => 9.563
      "low" => 9.491
      "close" => 9.562
    ]
    [
      "bucket" => 1791592327.0
      "open" => 9.563
      "high" => 9.651
      "low" => 9.552
      "close" => 9.627
    ]
    [
      "bucket" => 1791592460.0
      "open" => 9.629
      "high" => 9.645
      "low" => 9.589
      "close" => 9.595
    ]
    [
      "bucket" => 1791592593.0
      "open" => 9.596
      "high" => 9.61
      "low" => 9.551
      "close" => 9.558
    ]
    [
      "bucket" => 1791592726.0
      "open" => 9.559
      "high" => 9.56
      "low" => 9.462
      "close" => 9.473
    ]
    [
      "bucket" => 1791592859.0
      "open" => 9.473
      "high" => 9.521
      "low" => 9.46
      "close" => 9.498
    ]
    [
      "bucket" => 1791592992.0
      "open" => 9.498
      "high" => 9.502
      "low" => 9.443
      "close" => 9.443
    ]
    [
      "bucket" => 1791593125.0
      "open" => 9.44
      "high" => 9.452
      "low" => 9.406
      "close" => 9.407
    ]
    [
      "bucket" => 1791593258.0
      "open" => 9.407
      "high" => 9.432
      "low" => 9.381
      "close" => 9.402
    ]
    [
      "bucket" => 1791593391.0
      "open" => 9.401
      "high" => 9.413
      "low" => 9.37
      "close" => 9.378
    ]
    [
      "bucket" => 1791593524.0
      "open" => 9.378
      "high" => 9.423
      "low" => 9.377
      "close" => 9.413
    ]
    [
      "bucket" => 1791593657.0
      "open" => 9.416
      "high" => 9.417
      "low" => 9.324
      "close" => 9.37
    ]
    [
      "bucket" => 1791593790.0
      "open" => 9.37
      "high" => 9.397
      "low" => 9.349
      "close" => 9.349
    ]
    [
      "bucket" => 1791593923.0
      "open" => 9.349
      "high" => 9.385
      "low" => 9.325
      "close" => 9.343
    ]
    [
      "bucket" => 1791594056.0
      "open" => 9.341
      "high" => 9.353
      "low" => 9.25
      "close" => 9.305
    ]
    [
      "bucket" => 1791594189.0
      "open" => 9.304
      "high" => 9.318
      "low" => 9.269
      "close" => 9.312
    ]
    [
      "bucket" => 1791594322.0
      "open" => 9.315
      "high" => 9.374
      "low" => 9.311
      "close" => 9.342
    ]
    [
      "bucket" => 1791594455.0
      "open" => 9.34
      "high" => 9.34
      "low" => 9.3
      "close" => 9.318
    ]
    [
      "bucket" => 1791594588.0
      "open" => 9.318
      "high" => 9.371
      "low" => 9.291
      "close" => 9.359
    ]
    [
      "bucket" => 1791594721.0
      "open" => 9.361
      "high" => 9.399
      "low" => 9.313
      "close" => 9.325
    ]
    [
      "bucket" => 1791594854.0
      "open" => 9.322
      "high" => 9.338
      "low" => 9.207
      "close" => 9.207
    ]
    [
      "bucket" => 1791594987.0
      "open" => 9.21
      "high" => 9.247
      "low" => 9.183
      "close" => 9.245
    ]
    [
      "bucket" => 1791595120.0
      "open" => 9.247
      "high" => 9.248
      "low" => 9.152
      "close" => 9.178
    ]
    [
      "bucket" => 1791595253.0
      "open" => 9.179
      "high" => 9.28
      "low" => 9.168
      "close" => 9.274
    ]
    [
      "bucket" => 1791595386.0
      "open" => 9.274
      "high" => 9.303
      "low" => 9.234
      "close" => 9.237
    ]
    [
      "bucket" => 1791595519.0
      "open" => 9.236
      "high" => 9.318
      "low" => 9.234
      "close" => 9.287
    ]
    [
      "bucket" => 1791595652.0
      "open" => 9.287
      "high" => 9.323
      "low" => 9.255
      "close" => 9.302
    ]
    [
      "bucket" => 1791595785.0
      "open" => 9.301
      "high" => 9.34
      "low" => 9.267
      "close" => 9.34
    ]
    [
      "bucket" => 1791595918.0
      "open" => 9.338
      "high" => 9.368
      "low" => 9.283
      "close" => 9.326
    ]
    [
      "bucket" => 1791596051.0
      "open" => 9.326
      "high" => 9.348
      "low" => 9.297
      "close" => 9.3
    ]
    [
      "bucket" => 1791596184.0
      "open" => 9.301
      "high" => 9.319
      "low" => 9.248
      "close" => 9.27
    ]
    [
      "bucket" => 1791596317.0
      "open" => 9.27
      "high" => 9.307
      "low" => 9.245
      "close" => 9.268
    ]
    [
      "bucket" => 1791596450.0
      "open" => 9.268
      "high" => 9.308
      "low" => 9.241
      "close" => 9.308
    ]
    [
      "bucket" => 1791596583.0
      "open" => 9.308
      "high" => 9.308
      "low" => 9.248
      "close" => 9.268
    ]
    [
      "bucket" => 1791596716.0
      "open" => 9.278
      "high" => 9.299
      "low" => 9.252
      "close" => 9.284
    ]
    [
      "bucket" => 1791596849.0
      "open" => 9.286
      "high" => 9.331
      "low" => 9.254
      "close" => 9.328
    ]
    [
      "bucket" => 1791596982.0
      "open" => 9.33
      "high" => 9.409
      "low" => 9.33
      "close" => 9.402
    ]
    [
      "bucket" => 1791597115.0
      "open" => 9.405
      "high" => 9.42
      "low" => 9.346
      "close" => 9.398
    ]
    [
      "bucket" => 1791597248.0
      "open" => 9.4
      "high" => 9.428
      "low" => 9.315
      "close" => 9.337
    ]
    [
      "bucket" => 1791597381.0
      "open" => 9.344
      "high" => 9.4
      "low" => 9.323
      "close" => 9.38
    ]
    [
      "bucket" => 1791597514.0
      "open" => 9.383
      "high" => 9.406
      "low" => 9.349
      "close" => 9.38
    ]
    [
      "bucket" => 1791597647.0
      "open" => 9.383
      "high" => 9.467
      "low" => 9.365
      "close" => 9.467
    ]
    [
      "bucket" => 1791597780.0
      "open" => 9.467
      "high" => 9.499
      "low" => 9.415
      "close" => 9.466
    ]
    [
      "bucket" => 1791597913.0
      "open" => 9.466
      "high" => 9.493
      "low" => 9.438
      "close" => 9.451
    ]
    [
      "bucket" => 1791598046.0
      "open" => 9.45
      "high" => 9.471
      "low" => 9.41
      "close" => 9.449
    ]
    [
      "bucket" => 1791598179.0
      "open" => 9.452
      "high" => 9.497
      "low" => 9.439
      "close" => 9.441
    ]
    [
      "bucket" => 1791598312.0
      "open" => 9.44
      "high" => 9.477
      "low" => 9.435
      "close" => 9.465
    ]
    [
      "bucket" => 1791598445.0
      "open" => 9.465
      "high" => 9.489
      "low" => 9.438
      "close" => 9.451
    ]
    [
      "bucket" => 1791598578.0
      "open" => 9.45
      "high" => 9.451
      "low" => 9.394
      "close" => 9.436
    ]
    [
      "bucket" => 1791598711.0
      "open" => 9.436
      "high" => 9.515
      "low" => 9.435
      "close" => 9.49
    ]
    [
      "bucket" => 1791598844.0
      "open" => 9.497
      "high" => 9.499
      "low" => 9.452
      "close" => 9.456
    ]
    [
      "bucket" => 1791598977.0
      "open" => 9.456
      "high" => 9.487
      "low" => 9.397
      "close" => 9.411
    ]
    [
      "bucket" => 1791599110.0
      "open" => 9.407
      "high" => 9.428
      "low" => 9.369
      "close" => 9.385
    ]
    [
      "bucket" => 1791599243.0
      "open" => 9.385
      "high" => 9.516
      "low" => 9.369
      "close" => 9.495
    ]
    [
      "bucket" => 1791599376.0
      "open" => 9.495
      "high" => 9.58
      "low" => 9.495
      "close" => 9.536
    ]
    [
      "bucket" => 1791599509.0
      "open" => 9.534
      "high" => 9.575
      "low" => 9.533
      "close" => 9.549
    ]
    [
      "bucket" => 1791599642.0
      "open" => 9.549
      "high" => 9.66
      "low" => 9.538
      "close" => 9.641
    ]
    [
      "bucket" => 1791599775.0
      "open" => 9.647
      "high" => 9.656
      "low" => 9.566
      "close" => 9.582
    ]
    [
      "bucket" => 1791599908.0
      "open" => 9.58
      "high" => 9.681
      "low" => 9.58
      "close" => 9.679
    ]
    [
      "bucket" => 1791600041.0
      "open" => 9.679
      "high" => 9.763
      "low" => 9.657
      "close" => 9.759
    ]
    [
      "bucket" => 1791600174.0
      "open" => 9.757
      "high" => 9.829
      "low" => 9.75
      "close" => 9.794
    ]
    [
      "bucket" => 1791600307.0
      "open" => 9.797
      "high" => 9.854
      "low" => 9.786
      "close" => 9.81
    ]
    [
      "bucket" => 1791600440.0
      "open" => 9.81
      "high" => 9.899
      "low" => 9.802
      "close" => 9.893
    ]
    [
      "bucket" => 1791600573.0
      "open" => 9.893
      "high" => 9.927
      "low" => 9.84
      "close" => 9.925
    ]
    [
      "bucket" => 1791600706.0
      "open" => 9.925
      "high" => 10.002
      "low" => 9.916
      "close" => 9.975
    ]
    [
      "bucket" => 1791600839.0
      "open" => 9.975
      "high" => 10.026
      "low" => 9.945
      "close" => 10.005
    ]
    [
      "bucket" => 1791600972.0
      "open" => 10.005
      "high" => 10.022
      "low" => 9.92
      "close" => 9.924
    ]
    [
      "bucket" => 1791601105.0
      "open" => 9.926
      "high" => 9.969
      "low" => 9.888
      "close" => 9.965
    ]
    [
      "bucket" => 1791601238.0
      "open" => 9.965
      "high" => 10.013
      "low" => 9.957
      "close" => 9.975
    ]
    [
      "bucket" => 1791601371.0
      "open" => 9.977
      "high" => 10.0
      "low" => 9.968
      "close" => 9.991
    ]
    [
      "bucket" => 1791601504.0
      "open" => 9.991
      "high" => 10.027
      "low" => 9.985
      "close" => 10.011
    ]
    [
      "bucket" => 1791601637.0
      "open" => 10.011
      "high" => 10.022
      "low" => 9.903
      "close" => 9.917
    ]
    [
      "bucket" => 1791601770.0
      "open" => 9.917
      "high" => 9.964
      "low" => 9.891
      "close" => 9.928
    ]
    [
      "bucket" => 1791601903.0
      "open" => 9.928
      "high" => 9.944
      "low" => 9.883
      "close" => 9.917
    ]
    [
      "bucket" => 1791602036.0
      "open" => 9.913
      "high" => 9.969
      "low" => 9.862
      "close" => 9.899
    ]
    [
      "bucket" => 1791602169.0
      "open" => 9.899
      "high" => 9.965
      "low" => 9.889
      "close" => 9.947
    ]
    [
      "bucket" => 1791602302.0
      "open" => 9.947
      "high" => 9.999
      "low" => 9.925
      "close" => 9.98
    ]
    [
      "bucket" => 1791602435.0
      "open" => 9.98
      "high" => 10.113
      "low" => 9.977
      "close" => 10.107
    ]
    [
      "bucket" => 1791602568.0
      "open" => 10.105
      "high" => 10.172
      "low" => 10.097
      "close" => 10.151
    ]
    [
      "bucket" => 1791602701.0
      "open" => 10.155
      "high" => 10.226
      "low" => 10.144
      "close" => 10.225
    ]
    [
      "bucket" => 1791602834.0
      "open" => 10.224
      "high" => 10.264
      "low" => 10.198
      "close" => 10.214
    ]
    [
      "bucket" => 1791602967.0
      "open" => 10.216
      "high" => 10.261
      "low" => 10.186
      "close" => 10.228
    ]
    [
      "bucket" => 1791603100.0
      "open" => 10.226
      "high" => 10.249
      "low" => 10.202
      "close" => 10.237
    ]
    [
      "bucket" => 1791603233.0
      "open" => 10.236
      "high" => 10.254
      "low" => 10.206
      "close" => 10.222
    ]
    [
      "bucket" => 1791603366.0
      "open" => 10.221
      "high" => 10.294
      "low" => 10.207
      "close" => 10.291
    ]
    [
      "bucket" => 1791603499.0
      "open" => 10.293
      "high" => 10.365
      "low" => 10.291
      "close" => 10.34
    ]
    [
      "bucket" => 1791603632.0
      "open" => 10.344
      "high" => 10.394
      "low" => 10.325
      "close" => 10.385
    ]
    [
      "bucket" => 1791603765.0
      "open" => 10.385
      "high" => 10.394
      "low" => 10.355
      "close" => 10.357
    ]
    [
      "bucket" => 1791603898.0
      "open" => 10.355
      "high" => 10.381
      "low" => 10.302
      "close" => 10.321
    ]
    [
      "bucket" => 1791604031.0
      "open" => 10.321
      "high" => 10.362
      "low" => 10.32
      "close" => 10.345
    ]
    [
      "bucket" => 1791604164.0
      "open" => 10.345
      "high" => 10.36
      "low" => 10.295
      "close" => 10.304
    ]
    [
      "bucket" => 1791604297.0
      "open" => 10.301
      "high" => 10.364
      "low" => 10.294
      "close" => 10.363
    ]
    [
      "bucket" => 1791604430.0
      "open" => 10.363
      "high" => 10.42
      "low" => 10.338
      "close" => 10.42
    ]
    [
      "bucket" => 1791604563.0
      "open" => 10.424
      "high" => 10.513
      "low" => 10.424
      "close" => 10.472
    ]
    [
      "bucket" => 1791604696.0
      "open" => 10.472
      "high" => 10.519
      "low" => 10.469
      "close" => 10.489
    ]
    [
      "bucket" => 1791604829.0
      "open" => 10.487
      "high" => 10.504
      "low" => 10.452
      "close" => 10.499
    ]
    [
      "bucket" => 1791604962.0
      "open" => 10.499
      "high" => 10.578
      "low" => 10.493
      "close" => 10.525
    ]
    [
      "bucket" => 1791605095.0
      "open" => 10.525
      "high" => 10.525
      "low" => 10.414
      "close" => 10.429
    ]
    [
      "bucket" => 1791605228.0
      "open" => 10.43
      "high" => 10.443
      "low" => 10.394
      "close" => 10.437
    ]
    [
      "bucket" => 1791605361.0
      "open" => 10.437
      "high" => 10.477
      "low" => 10.405
      "close" => 10.47
    ]
    [
      "bucket" => 1791605494.0
      "open" => 10.471
      "high" => 10.476
      "low" => 10.423
      "close" => 10.426
    ]
    [
      "bucket" => 1791605627.0
      "open" => 10.432
      "high" => 10.432
      "low" => 10.321
      "close" => 10.323
    ]
    [
      "bucket" => 1791605760.0
      "open" => 10.327
      "high" => 10.327
      "low" => 10.243
      "close" => 10.289
    ]
    [
      "bucket" => 1791605893.0
      "open" => 10.287
      "high" => 10.332
      "low" => 10.275
      "close" => 10.285
    ]
    [
      "bucket" => 1791606026.0
      "open" => 10.285
      "high" => 10.319
      "low" => 10.225
      "close" => 10.28
    ]
    [
      "bucket" => 1791606159.0
      "open" => 10.28
      "high" => 10.281
      "low" => 10.212
      "close" => 10.23
    ]
    [
      "bucket" => 1791606292.0
      "open" => 10.23
      "high" => 10.26
      "low" => 10.178
      "close" => 10.235
    ]
    [
      "bucket" => 1791606425.0
      "open" => 10.237
      "high" => 10.286
      "low" => 10.228
      "close" => 10.27
    ]
    [
      "bucket" => 1791606558.0
      "open" => 10.264
      "high" => 10.294
      "low" => 10.247
      "close" => 10.276
    ]
    [
      "bucket" => 1791606691.0
      "open" => 10.276
      "high" => 10.29
      "low" => 10.208
      "close" => 10.27
    ]
    [
      "bucket" => 1791606824.0
      "open" => 10.268
      "high" => 10.271
      "low" => 10.214
      "close" => 10.222
    ]
    [
      "bucket" => 1791606957.0
      "open" => 10.22
      "high" => 10.252
      "low" => 10.203
      "close" => 10.22
    ]
    [
      "bucket" => 1791607090.0
      "open" => 10.219
      "high" => 10.284
      "low" => 10.158
      "close" => 10.167
    ]
    [
      "bucket" => 1791607223.0
      "open" => 10.169
      "high" => 10.187
      "low" => 10.105
      "close" => 10.181
    ]
    [
      "bucket" => 1791607356.0
      "open" => 10.181
      "high" => 10.181
      "low" => 10.069
      "close" => 10.069
    ]
    [
      "bucket" => 1791607489.0
      "open" => 10.067
      "high" => 10.124
      "low" => 10.055
      "close" => 10.092
    ]
    [
      "bucket" => 1791607622.0
      "open" => 10.092
      "high" => 10.144
      "low" => 10.09
      "close" => 10.142
    ]
    [
      "bucket" => 1791607755.0
      "open" => 10.141
      "high" => 10.179
      "low" => 10.076
      "close" => 10.078
    ]
    [
      "bucket" => 1791607888.0
      "open" => 10.071
      "high" => 10.092
      "low" => 10.015
      "close" => 10.066
    ]
    [
      "bucket" => 1791608021.0
      "open" => 10.069
      "high" => 10.108
      "low" => 10.051
      "close" => 10.106
    ]
    [
      "bucket" => 1791608154.0
      "open" => 10.108
      "high" => 10.125
      "low" => 10.064
      "close" => 10.07
    ]
    [
      "bucket" => 1791608287.0
      "open" => 10.07
      "high" => 10.101
      "low" => 10.035
      "close" => 10.061
    ]
    [
      "bucket" => 1791608420.0
      "open" => 10.061
      "high" => 10.164
      "low" => 10.061
      "close" => 10.134
    ]
    [
      "bucket" => 1791608553.0
      "open" => 10.121
      "high" => 10.177
      "low" => 10.118
      "close" => 10.124
    ]
    [
      "bucket" => 1791608686.0
      "open" => 10.124
      "high" => 10.184
      "low" => 10.091
      "close" => 10.184
    ]
    [
      "bucket" => 1791608819.0
      "open" => 10.182
      "high" => 10.204
      "low" => 10.136
      "close" => 10.186
    ]
    [
      "bucket" => 1791608952.0
      "open" => 10.186
      "high" => 10.201
      "low" => 10.146
      "close" => 10.198
    ]
    [
      "bucket" => 1791609085.0
      "open" => 10.201
      "high" => 10.228
      "low" => 10.164
      "close" => 10.186
    ]
    [
      "bucket" => 1791609218.0
      "open" => 10.186
      "high" => 10.235
      "low" => 10.183
      "close" => 10.224
    ]
    [
      "bucket" => 1791609351.0
      "open" => 10.224
      "high" => 10.33
      "low" => 10.205
      "close" => 10.287
    ]
    [
      "bucket" => 1791609484.0
      "open" => 10.287
      "high" => 10.304
      "low" => 10.256
      "close" => 10.274
    ]
    [
      "bucket" => 1791609617.0
      "open" => 10.274
      "high" => 10.291
      "low" => 10.232
      "close" => 10.258
    ]
    [
      "bucket" => 1791609750.0
      "open" => 10.257
      "high" => 10.267
      "low" => 10.202
      "close" => 10.226
    ]
    [
      "bucket" => 1791609883.0
      "open" => 10.226
      "high" => 10.25
      "low" => 10.195
      "close" => 10.195
    ]
    [
      "bucket" => 1791610016.0
      "open" => 10.196
      "high" => 10.216
      "low" => 10.149
      "close" => 10.149
    ]
    [
      "bucket" => 1791610149.0
      "open" => 10.149
      "high" => 10.177
      "low" => 10.097
      "close" => 10.11
    ]
    [
      "bucket" => 1791610282.0
      "open" => 10.11
      "high" => 10.126
      "low" => 10.093
      "close" => 10.107
    ]
    [
      "bucket" => 1791610415.0
      "open" => 10.106
      "high" => 10.11
      "low" => 10.003
      "close" => 10.019
    ]
    [
      "bucket" => 1791610548.0
      "open" => 10.019
      "high" => 10.073
      "low" => 10.012
      "close" => 10.048
    ]
    [
      "bucket" => 1791610681.0
      "open" => 10.048
      "high" => 10.058
      "low" => 9.99
      "close" => 10.005
    ]
    [
      "bucket" => 1791610814.0
      "open" => 10.005
      "high" => 10.109
      "low" => 9.995
      "close" => 10.104
    ]
    [
      "bucket" => 1791610947.0
      "open" => 10.101
      "high" => 10.171
      "low" => 10.082
      "close" => 10.163
    ]
    [
      "bucket" => 1791611080.0
      "open" => 10.162
      "high" => 10.182
      "low" => 10.129
      "close" => 10.129
    ]
    [
      "bucket" => 1791611213.0
      "open" => 10.129
      "high" => 10.181
      "low" => 10.118
      "close" => 10.157
    ]
    [
      "bucket" => 1791611346.0
      "open" => 10.159
      "high" => 10.196
      "low" => 10.139
      "close" => 10.177
    ]
    [
      "bucket" => 1791611479.0
      "open" => 10.177
      "high" => 10.256
      "low" => 10.172
      "close" => 10.246
    ]
    [
      "bucket" => 1791611612.0
      "open" => 10.246
      "high" => 10.246
      "low" => 10.167
      "close" => 10.167
    ]
    [
      "bucket" => 1791611745.0
      "open" => 10.167
      "high" => 10.255
      "low" => 10.167
      "close" => 10.229
    ]
    [
      "bucket" => 1791611878.0
      "open" => 10.229
      "high" => 10.274
      "low" => 10.218
      "close" => 10.263
    ]
    [
      "bucket" => 1791612011.0
      "open" => 10.262
      "high" => 10.286
      "low" => 10.148
      "close" => 10.15
    ]
    [
      "bucket" => 1791612144.0
      "open" => 10.151
      "high" => 10.212
      "low" => 10.147
      "close" => 10.182
    ]
    [
      "bucket" => 1791612277.0
      "open" => 10.183
      "high" => 10.248
      "low" => 10.17
      "close" => 10.237
    ]
    [
      "bucket" => 1791612410.0
      "open" => 10.24
      "high" => 10.296
      "low" => 10.224
      "close" => 10.296
    ]
    [
      "bucket" => 1791612543.0
      "open" => 10.296
      "high" => 10.296
      "low" => 10.208
      "close" => 10.218
    ]
    [
      "bucket" => 1791612676.0
      "open" => 10.22
      "high" => 10.284
      "low" => 10.215
      "close" => 10.274
    ]
    [
      "bucket" => 1791612809.0
      "open" => 10.274
      "high" => 10.313
      "low" => 10.237
      "close" => 10.253
    ]
    [
      "bucket" => 1791612942.0
      "open" => 10.251
      "high" => 10.262
      "low" => 10.168
      "close" => 10.196
    ]
    [
      "bucket" => 1791613075.0
      "open" => 10.196
      "high" => 10.196
      "low" => 10.078
      "close" => 10.082
    ]
    [
      "bucket" => 1791613208.0
      "open" => 10.082
      "high" => 10.088
      "low" => 10.04
      "close" => 10.045
    ]
    [
      "bucket" => 1791613341.0
      "open" => 10.045
      "high" => 10.049
      "low" => 9.933
      "close" => 9.94
    ]
    [
      "bucket" => 1791613474.0
      "open" => 9.941
      "high" => 9.954
      "low" => 9.847
      "close" => 9.889
    ]
    [
      "bucket" => 1791613607.0
      "open" => 9.891
      "high" => 9.938
      "low" => 9.87
      "close" => 9.888
    ]
    [
      "bucket" => 1791613740.0
      "open" => 9.885
      "high" => 9.902
      "low" => 9.864
      "close" => 9.879
    ]
    [
      "bucket" => 1791613873.0
      "open" => 9.88
      "high" => 9.921
      "low" => 9.868
      "close" => 9.894
    ]
    [
      "bucket" => 1791614006.0
      "open" => 9.901
      "high" => 9.919
      "low" => 9.848
      "close" => 9.885
    ]
    [
      "bucket" => 1791614139.0
      "open" => 9.881
      "high" => 9.884
      "low" => 9.82
      "close" => 9.838
    ]
    [
      "bucket" => 1791614272.0
      "open" => 9.837
      "high" => 9.909
      "low" => 9.826
      "close" => 9.839
    ]
    [
      "bucket" => 1791614405.0
      "open" => 9.837
      "high" => 9.875
      "low" => 9.802
      "close" => 9.871
    ]
    [
      "bucket" => 1791614538.0
      "open" => 9.872
      "high" => 9.924
      "low" => 9.872
      "close" => 9.899
    ]
    [
      "bucket" => 1791614671.0
      "open" => 9.898
      "high" => 9.914
      "low" => 9.839
      "close" => 9.839
    ]
    [
      "bucket" => 1791614804.0
      "open" => 9.832
      "high" => 9.878
      "low" => 9.823
      "close" => 9.832
    ]
    [
      "bucket" => 1791614937.0
      "open" => 9.832
      "high" => 9.908
      "low" => 9.829
      "close" => 9.87
    ]
    [
      "bucket" => 1791615070.0
      "open" => 9.87
      "high" => 9.895
      "low" => 9.847
      "close" => 9.891
    ]
    [
      "bucket" => 1791615203.0
      "open" => 9.891
      "high" => 9.961
      "low" => 9.89
      "close" => 9.919
    ]
    [
      "bucket" => 1791615336.0
      "open" => 9.919
      "high" => 9.94
      "low" => 9.878
      "close" => 9.882
    ]
    [
      "bucket" => 1791615469.0
      "open" => 9.885
      "high" => 9.959
      "low" => 9.873
      "close" => 9.959
    ]
    [
      "bucket" => 1791615602.0
      "open" => 9.961
      "high" => 9.97
      "low" => 9.873
      "close" => 9.903
    ]
    [
      "bucket" => 1791615735.0
      "open" => 9.903
      "high" => 9.929
      "low" => 9.859
      "close" => 9.874
    ]
    [
      "bucket" => 1791615868.0
      "open" => 9.872
      "high" => 9.899
      "low" => 9.839
      "close" => 9.892
    ]
    [
      "bucket" => 1791616001.0
      "open" => 9.892
      "high" => 10.001
      "low" => 9.892
      "close" => 9.984
    ]
    [
      "bucket" => 1791616134.0
      "open" => 9.982
      "high" => 9.988
      "low" => 9.93
      "close" => 9.959
    ]
    [
      "bucket" => 1791616267.0
      "open" => 9.957
      "high" => 9.971
      "low" => 9.913
      "close" => 9.915
    ]
    [
      "bucket" => 1791616400.0
      "open" => 9.914
      "high" => 9.914
      "low" => 9.864
      "close" => 9.874
    ]
    [
      "bucket" => 1791616533.0
      "open" => 9.874
      "high" => 9.911
      "low" => 9.849
      "close" => 9.866
    ]
    [
      "bucket" => 1791616666.0
      "open" => 9.866
      "high" => 9.912
      "low" => 9.852
      "close" => 9.858
    ]
    [
      "bucket" => 1791616799.0
      "open" => 9.861
      "high" => 9.91
      "low" => 9.859
      "close" => 9.901
    ]
    [
      "bucket" => 1791616932.0
      "open" => 9.901
      "high" => 9.901
      "low" => 9.822
      "close" => 9.862
    ]
    [
      "bucket" => 1791617065.0
      "open" => 9.862
      "high" => 9.862
      "low" => 9.781
      "close" => 9.818
    ]
    [
      "bucket" => 1791617198.0
      "open" => 9.818
      "high" => 9.911
      "low" => 9.813
      "close" => 9.911
    ]
    [
      "bucket" => 1791617331.0
      "open" => 9.911
      "high" => 10.004
      "low" => 9.896
      "close" => 9.997
    ]
    [
      "bucket" => 1791617464.0
      "open" => 9.994
      "high" => 10.103
      "low" => 9.982
      "close" => 10.081
    ]
    [
      "bucket" => 1791617597.0
      "open" => 10.081
      "high" => 10.115
      "low" => 10.03
      "close" => 10.105
    ]
    [
      "bucket" => 1791617730.0
      "open" => 10.107
      "high" => 10.203
      "low" => 10.107
      "close" => 10.177
    ]
    [
      "bucket" => 1791617863.0
      "open" => 10.177
      "high" => 10.198
      "low" => 10.153
      "close" => 10.192
    ]
    [
      "bucket" => 1791617996.0
      "open" => 10.192
      "high" => 10.213
      "low" => 10.137
      "close" => 10.186
    ]
    [
      "bucket" => 1791618129.0
      "open" => 10.187
      "high" => 10.195
      "low" => 10.092
      "close" => 10.13
    ]
    [
      "bucket" => 1791618262.0
      "open" => 10.131
      "high" => 10.177
      "low" => 10.11
      "close" => 10.133
    ]
    [
      "bucket" => 1791618395.0
      "open" => 10.131
      "high" => 10.139
      "low" => 10.077
      "close" => 10.091
    ]
    [
      "bucket" => 1791618528.0
      "open" => 10.09
      "high" => 10.139
      "low" => 10.071
      "close" => 10.126
    ]
    [
      "bucket" => 1791618661.0
      "open" => 10.13
      "high" => 10.13
      "low" => 10.07
      "close" => 10.115
    ]
    [
      "bucket" => 1791618794.0
      "open" => 10.117
      "high" => 10.168
      "low" => 10.117
      "close" => 10.136
    ]
    [
      "bucket" => 1791618927.0
      "open" => 10.138
      "high" => 10.186
      "low" => 10.124
      "close" => 10.175
    ]
    [
      "bucket" => 1791619060.0
      "open" => 10.174
      "high" => 10.217
      "low" => 10.133
      "close" => 10.204
    ]
    [
      "bucket" => 1791619193.0
      "open" => 10.202
      "high" => 10.204
      "low" => 10.112
      "close" => 10.143
    ]
    [
      "bucket" => 1791619326.0
      "open" => 10.146
      "high" => 10.272
      "low" => 10.146
      "close" => 10.262
    ]
    [
      "bucket" => 1791619459.0
      "open" => 10.258
      "high" => 10.298
      "low" => 10.238
      "close" => 10.29
    ]
    [
      "bucket" => 1791619592.0
      "open" => 10.29
      "high" => 10.312
      "low" => 10.227
      "close" => 10.254
    ]
    [
      "bucket" => 1791619725.0
      "open" => 10.257
      "high" => 10.314
      "low" => 10.249
      "close" => 10.31
    ]
    [
      "bucket" => 1791619858.0
      "open" => 10.312
      "high" => 10.321
      "low" => 10.255
      "close" => 10.308
    ]
    [
      "bucket" => 1791619991.0
      "open" => 10.31
      "high" => 10.361
      "low" => 10.284
      "close" => 10.333
    ]
    [
      "bucket" => 1791620124.0
      "open" => 10.333
      "high" => 10.369
      "low" => 10.319
      "close" => 10.362
    ]
    [
      "bucket" => 1791620257.0
      "open" => 10.36
      "high" => 10.395
      "low" => 10.324
      "close" => 10.34
    ]
    [
      "bucket" => 1791620390.0
      "open" => 10.337
      "high" => 10.357
      "low" => 10.262
      "close" => 10.271
    ]
    [
      "bucket" => 1791620523.0
      "open" => 10.271
      "high" => 10.306
      "low" => 10.266
      "close" => 10.291
    ]
    [
      "bucket" => 1791620656.0
      "open" => 10.292
      "high" => 10.329
      "low" => 10.28
      "close" => 10.32
    ]
    [
      "bucket" => 1791620789.0
      "open" => 10.316
      "high" => 10.329
      "low" => 10.264
      "close" => 10.32
    ]
    [
      "bucket" => 1791620922.0
      "open" => 10.319
      "high" => 10.352
      "low" => 10.276
      "close" => 10.342
    ]
    [
      "bucket" => 1791621055.0
      "open" => 10.342
      "high" => 10.416
      "low" => 10.319
      "close" => 10.393
    ]
    [
      "bucket" => 1791621188.0
      "open" => 10.39
      "high" => 10.437
      "low" => 10.346
      "close" => 10.426
    ]
    [
      "bucket" => 1791621321.0
      "open" => 10.425
      "high" => 10.478
      "low" => 10.416
      "close" => 10.423
    ]
    [
      "bucket" => 1791621454.0
      "open" => 10.423
      "high" => 10.447
      "low" => 10.403
      "close" => 10.405
    ]
    [
      "bucket" => 1791621587.0
      "open" => 10.405
      "high" => 10.431
      "low" => 10.338
      "close" => 10.342
    ]
    [
      "bucket" => 1791621720.0
      "open" => 10.344
      "high" => 10.418
      "low" => 10.339
      "close" => 10.409
    ]
    [
      "bucket" => 1791621853.0
      "open" => 10.407
      "high" => 10.429
      "low" => 10.366
      "close" => 10.421
    ]
    [
      "bucket" => 1791621986.0
      "open" => 10.423
      "high" => 10.447
      "low" => 10.391
      "close" => 10.435
    ]
    [
      "bucket" => 1791622119.0
      "open" => 10.435
      "high" => 10.443
      "low" => 10.379
      "close" => 10.399
    ]
    [
      "bucket" => 1791622252.0
      "open" => 10.397
      "high" => 10.426
      "low" => 10.391
      "close" => 10.412
    ]
    [
      "bucket" => 1791622385.0
      "open" => 10.41
      "high" => 10.504
      "low" => 10.41
      "close" => 10.504
    ]
    [
      "bucket" => 1791622518.0
      "open" => 10.505
      "high" => 10.526
      "low" => 10.49
      "close" => 10.514
    ]
    [
      "bucket" => 1791622651.0
      "open" => 10.512
      "high" => 10.532
      "low" => 10.472
      "close" => 10.486
    ]
    [
      "bucket" => 1791622784.0
      "open" => 10.486
      "high" => 10.497
      "low" => 10.438
      "close" => 10.449
    ]
    [
      "bucket" => 1791622917.0
      "open" => 10.449
      "high" => 10.449
      "low" => 10.34
      "close" => 10.34
    ]
    [
      "bucket" => 1791623050.0
      "open" => 10.34
      "high" => 10.363
      "low" => 10.281
      "close" => 10.316
    ]
    [
      "bucket" => 1791623183.0
      "open" => 10.318
      "high" => 10.376
      "low" => 10.311
      "close" => 10.373
    ]
    [
      "bucket" => 1791623316.0
      "open" => 10.378
      "high" => 10.435
      "low" => 10.372
      "close" => 10.391
    ]
    [
      "bucket" => 1791623449.0
      "open" => 10.391
      "high" => 10.42
      "low" => 10.364
      "close" => 10.402
    ]
    [
      "bucket" => 1791623582.0
      "open" => 10.401
      "high" => 10.441
      "low" => 10.373
      "close" => 10.43
    ]
    [
      "bucket" => 1791623715.0
      "open" => 10.43
      "high" => 10.543
      "low" => 10.418
      "close" => 10.537
    ]
    [
      "bucket" => 1791623848.0
      "open" => 10.537
      "high" => 10.563
      "low" => 10.514
      "close" => 10.549
    ]
    [
      "bucket" => 1791623981.0
      "open" => 10.549
      "high" => 10.564
      "low" => 10.517
      "close" => 10.556
    ]
    [
      "bucket" => 1791624114.0
      "open" => 10.556
      "high" => 10.595
      "low" => 10.542
      "close" => 10.55
    ]
    [
      "bucket" => 1791624247.0
      "open" => 10.553
      "high" => 10.654
      "low" => 10.539
      "close" => 10.601
    ]
    [
      "bucket" => 1791624380.0
      "open" => 10.601
      "high" => 10.639
      "low" => 10.565
      "close" => 10.632
    ]
    [
      "bucket" => 1791624513.0
      "open" => 10.629
      "high" => 10.67
      "low" => 10.628
      "close" => 10.663
    ]
    [
      "bucket" => 1791624646.0
      "open" => 10.663
      "high" => 10.673
      "low" => 10.632
      "close" => 10.662
    ]
    [
      "bucket" => 1791624779.0
      "open" => 10.662
      "high" => 10.667
      "low" => 10.588
      "close" => 10.635
    ]
    [
      "bucket" => 1791624912.0
      "open" => 10.636
      "high" => 10.653
      "low" => 10.578
      "close" => 10.609
    ]
    [
      "bucket" => 1791625045.0
      "open" => 10.613
      "high" => 10.677
      "low" => 10.6
      "close" => 10.634
    ]
    [
      "bucket" => 1791625178.0
      "open" => 10.632
      "high" => 10.637
      "low" => 10.561
      "close" => 10.565
    ]
    [
      "bucket" => 1791625311.0
      "open" => 10.565
      "high" => 10.612
      "low" => 10.552
      "close" => 10.574
    ]
    [
      "bucket" => 1791625444.0
      "open" => 10.575
      "high" => 10.611
      "low" => 10.531
      "close" => 10.531
    ]
    [
      "bucket" => 1791625577.0
      "open" => 10.531
      "high" => 10.552
      "low" => 10.511
      "close" => 10.552
    ]
    [
      "bucket" => 1791625710.0
      "open" => 10.552
      "high" => 10.596
      "low" => 10.535
      "close" => 10.556
    ]
    [
      "bucket" => 1791625843.0
      "open" => 10.559
      "high" => 10.567
      "low" => 10.528
      "close" => 10.545
    ]
    [
      "bucket" => 1791625976.0
      "open" => 10.544
      "high" => 10.544
      "low" => 10.497
      "close" => 10.507
    ]
    [
      "bucket" => 1791626109.0
      "open" => 10.507
      "high" => 10.514
      "low" => 10.429
      "close" => 10.47
    ]
    [
      "bucket" => 1791626242.0
      "open" => 10.47
      "high" => 10.501
      "low" => 10.436
      "close" => 10.459
    ]
    [
      "bucket" => 1791626375.0
      "open" => 10.457
      "high" => 10.474
      "low" => 10.405
      "close" => 10.453
    ]
    [
      "bucket" => 1791626508.0
      "open" => 10.451
      "high" => 10.51
      "low" => 10.447
      "close" => 10.501
    ]
    [
      "bucket" => 1791626641.0
      "open" => 10.499
      "high" => 10.499
      "low" => 10.443
      "close" => 10.461
    ]
    [
      "bucket" => 1791626774.0
      "open" => 10.462
      "high" => 10.491
      "low" => 10.45
      "close" => 10.455
    ]
    [
      "bucket" => 1791626907.0
      "open" => 10.455
      "high" => 10.476
      "low" => 10.369
      "close" => 10.383
    ]
    [
      "bucket" => 1791627040.0
      "open" => 10.383
      "high" => 10.394
      "low" => 10.334
      "close" => 10.376
    ]
    [
      "bucket" => 1791627173.0
      "open" => 10.388
      "high" => 10.423
      "low" => 10.359
      "close" => 10.362
    ]
    [
      "bucket" => 1791627306.0
      "open" => 10.362
      "high" => 10.374
      "low" => 10.244
      "close" => 10.251
    ]
    [
      "bucket" => 1791627439.0
      "open" => 10.25
      "high" => 10.287
      "low" => 10.225
      "close" => 10.287
    ]
    [
      "bucket" => 1791627572.0
      "open" => 10.284
      "high" => 10.296
      "low" => 10.211
      "close" => 10.217
    ]
    [
      "bucket" => 1791627705.0
      "open" => 10.219
      "high" => 10.23
      "low" => 10.097
      "close" => 10.106
    ]
    [
      "bucket" => 1791627838.0
      "open" => 10.106
      "high" => 10.133
      "low" => 10.078
      "close" => 10.091
    ]
    [
      "bucket" => 1791627971.0
      "open" => 10.088
      "high" => 10.09
      "low" => 10.024
      "close" => 10.055
    ]
    [
      "bucket" => 1791628104.0
      "open" => 10.053
      "high" => 10.093
      "low" => 10.027
      "close" => 10.066
    ]
    [
      "bucket" => 1791628237.0
      "open" => 10.065
      "high" => 10.092
      "low" => 10.023
      "close" => 10.026
    ]
    [
      "bucket" => 1791628370.0
      "open" => 10.026
      "high" => 10.035
      "low" => 9.982
      "close" => 10.005
    ]
    [
      "bucket" => 1791628503.0
      "open" => 10.005
      "high" => 10.03
      "low" => 9.982
      "close" => 10.005
    ]
    [
      "bucket" => 1791628636.0
      "open" => 10.002
      "high" => 10.019
      "low" => 9.938
      "close" => 9.938
    ]
    [
      "bucket" => 1791628769.0
      "open" => 9.941
      "high" => 9.958
      "low" => 9.892
      "close" => 9.903
    ]
    [
      "bucket" => 1791628902.0
      "open" => 9.903
      "high" => 9.931
      "low" => 9.868
      "close" => 9.87
    ]
    [
      "bucket" => 1791629035.0
      "open" => 9.87
      "high" => 9.877
      "low" => 9.825
      "close" => 9.855
    ]
    [
      "bucket" => 1791629168.0
      "open" => 9.857
      "high" => 9.941
      "low" => 9.845
      "close" => 9.926
    ]
    [
      "bucket" => 1791629301.0
      "open" => 9.929
      "high" => 10.021
      "low" => 9.912
      "close" => 10.021
    ]
    [
      "bucket" => 1791629434.0
      "open" => 10.021
      "high" => 10.043
      "low" => 9.986
      "close" => 10.008
    ]
    [
      "bucket" => 1791629567.0
      "open" => 10.008
      "high" => 10.011
      "low" => 9.963
      "close" => 9.979
    ]
    [
      "bucket" => 1791629700.0
      "open" => 9.98
      "high" => 9.981
      "low" => 9.892
      "close" => 9.911
    ]
    [
      "bucket" => 1791629833.0
      "open" => 9.913
      "high" => 9.943
      "low" => 9.88
      "close" => 9.886
    ]
    [
      "bucket" => 1791629966.0
      "open" => 9.888
      "high" => 9.945
      "low" => 9.887
      "close" => 9.918
    ]
    [
      "bucket" => 1791630099.0
      "open" => 9.918
      "high" => 9.92
      "low" => 9.858
      "close" => 9.87
    ]
    [
      "bucket" => 1791630232.0
      "open" => 9.87
      "high" => 9.909
      "low" => 9.84
      "close" => 9.901
    ]
    [
      "bucket" => 1791630365.0
      "open" => 9.899
      "high" => 9.951
      "low" => 9.851
      "close" => 9.929
    ]
    [
      "bucket" => 1791630498.0
      "open" => 9.929
      "high" => 9.967
      "low" => 9.898
      "close" => 9.922
    ]
    [
      "bucket" => 1791630631.0
      "open" => 9.92
      "high" => 9.969
      "low" => 9.893
      "close" => 9.924
    ]
    [
      "bucket" => 1791630764.0
      "open" => 9.924
      "high" => 9.985
      "low" => 9.901
      "close" => 9.968
    ]
    [
      "bucket" => 1791630897.0
      "open" => 9.966
      "high" => 9.971
      "low" => 9.924
      "close" => 9.956
    ]
    [
      "bucket" => 1791631030.0
      "open" => 9.944
      "high" => 9.95
      "low" => 9.874
      "close" => 9.877
    ]
    [
      "bucket" => 1791631163.0
      "open" => 9.879
      "high" => 9.881
      "low" => 9.827
      "close" => 9.831
    ]
    [
      "bucket" => 1791631296.0
      "open" => 9.831
      "high" => 9.895
      "low" => 9.824
      "close" => 9.878
    ]
    [
      "bucket" => 1791631429.0
      "open" => 9.882
      "high" => 9.886
      "low" => 9.803
      "close" => 9.867
    ]
    [
      "bucket" => 1791631562.0
      "open" => 9.864
      "high" => 9.936
      "low" => 9.861
      "close" => 9.932
    ]
    [
      "bucket" => 1791631695.0
      "open" => 9.932
      "high" => 10.015
      "low" => 9.932
      "close" => 9.986
    ]
    [
      "bucket" => 1791631828.0
      "open" => 9.986
      "high" => 10.001
      "low" => 9.861
      "close" => 9.905
    ]
    [
      "bucket" => 1791631961.0
      "open" => 9.906
      "high" => 9.957
      "low" => 9.906
      "close" => 9.934
    ]
    [
      "bucket" => 1791632094.0
      "open" => 9.936
      "high" => 9.966
      "low" => 9.894
      "close" => 9.904
    ]
    [
      "bucket" => 1791632227.0
      "open" => 9.907
      "high" => 9.908
      "low" => 9.836
      "close" => 9.838
    ]
    [
      "bucket" => 1791632360.0
      "open" => 9.836
      "high" => 9.914
      "low" => 9.832
      "close" => 9.908
    ]
    [
      "bucket" => 1791632493.0
      "open" => 9.908
      "high" => 9.908
      "low" => 9.84
      "close" => 9.84
    ]
    [
      "bucket" => 1791632626.0
      "open" => 9.843
      "high" => 9.848
      "low" => 9.744
      "close" => 9.789
    ]
    [
      "bucket" => 1791632759.0
      "open" => 9.789
      "high" => 9.837
      "low" => 9.786
      "close" => 9.804
    ]
    [
      "bucket" => 1791632892.0
      "open" => 9.805
      "high" => 9.823
      "low" => 9.745
      "close" => 9.799
    ]
    [
      "bucket" => 1791633025.0
      "open" => 9.799
      "high" => 9.803
      "low" => 9.745
      "close" => 9.761
    ]
    [
      "bucket" => 1791633158.0
      "open" => 9.761
      "high" => 9.806
      "low" => 9.743
      "close" => 9.77
    ]
    [
      "bucket" => 1791633291.0
      "open" => 9.767
      "high" => 9.846
      "low" => 9.761
      "close" => 9.836
    ]
    [
      "bucket" => 1791633424.0
      "open" => 9.838
      "high" => 9.859
      "low" => 9.772
      "close" => 9.854
    ]
    [
      "bucket" => 1791633557.0
      "open" => 9.851
      "high" => 9.859
      "low" => 9.752
      "close" => 9.793
    ]
    [
      "bucket" => 1791633690.0
      "open" => 9.792
      "high" => 9.827
      "low" => 9.77
      "close" => 9.771
    ]
    [
      "bucket" => 1791633823.0
      "open" => 9.771
      "high" => 9.787
      "low" => 9.731
      "close" => 9.732
    ]
    [
      "bucket" => 1791633956.0
      "open" => 9.732
      "high" => 9.804
      "low" => 9.691
      "close" => 9.691
    ]
    [
      "bucket" => 1791634089.0
      "open" => 9.691
      "high" => 9.691
      "low" => 9.635
      "close" => 9.673
    ]
    [
      "bucket" => 1791634222.0
      "open" => 9.673
      "high" => 9.72
      "low" => 9.652
      "close" => 9.717
    ]
    [
      "bucket" => 1791634355.0
      "open" => 9.715
      "high" => 9.721
      "low" => 9.66
      "close" => 9.69
    ]
    [
      "bucket" => 1791634488.0
      "open" => 9.69
      "high" => 9.8
      "low" => 9.689
      "close" => 9.786
    ]
    [
      "bucket" => 1791634621.0
      "open" => 9.785
      "high" => 9.822
      "low" => 9.775
      "close" => 9.81
    ]
    [
      "bucket" => 1791634754.0
      "open" => 9.81
      "high" => 9.837
      "low" => 9.777
      "close" => 9.817
    ]
    [
      "bucket" => 1791634887.0
      "open" => 9.818
      "high" => 9.897
      "low" => 9.818
      "close" => 9.884
    ]
    [
      "bucket" => 1791635020.0
      "open" => 9.884
      "high" => 9.886
      "low" => 9.819
      "close" => 9.866
    ]
    [
      "bucket" => 1791635153.0
      "open" => 9.864
      "high" => 9.936
      "low" => 9.843
      "close" => 9.923
    ]
    [
      "bucket" => 1791635286.0
      "open" => 9.923
      "high" => 9.956
      "low" => 9.892
      "close" => 9.926
    ]
    [
      "bucket" => 1791635419.0
      "open" => 9.926
      "high" => 9.935
      "low" => 9.867
      "close" => 9.878
    ]
    [
      "bucket" => 1791635552.0
      "open" => 9.876
      "high" => 9.879
      "low" => 9.812
      "close" => 9.812
    ]
    [
      "bucket" => 1791635685.0
      "open" => 9.809
      "high" => 9.812
      "low" => 9.728
      "close" => 9.737
    ]
    [
      "bucket" => 1791635818.0
      "open" => 9.735
      "high" => 9.795
      "low" => 9.726
      "close" => 9.795
    ]
    [
      "bucket" => 1791635951.0
      "open" => 9.795
      "high" => 9.82
      "low" => 9.706
      "close" => 9.708
    ]
    [
      "bucket" => 1791636084.0
      "open" => 9.708
      "high" => 9.734
      "low" => 9.685
      "close" => 9.703
    ]
    [
      "bucket" => 1791636217.0
      "open" => 9.701
      "high" => 9.785
      "low" => 9.694
      "close" => 9.782
    ]
    [
      "bucket" => 1791636350.0
      "open" => 9.782
      "high" => 9.855
      "low" => 9.767
      "close" => 9.847
    ]
    [
      "bucket" => 1791636483.0
      "open" => 9.849
      "high" => 9.854
      "low" => 9.798
      "close" => 9.81
    ]
    [
      "bucket" => 1791636616.0
      "open" => 9.808
      "high" => 9.851
      "low" => 9.805
      "close" => 9.826
    ]
    [
      "bucket" => 1791636749.0
      "open" => 9.825
      "high" => 9.879
      "low" => 9.82
      "close" => 9.839
    ]
    [
      "bucket" => 1791636882.0
      "open" => 9.839
      "high" => 9.842
      "low" => 9.759
      "close" => 9.759
    ]
    [
      "bucket" => 1791637015.0
      "open" => 9.759
      "high" => 9.867
      "low" => 9.755
      "close" => 9.867
    ]
    [
      "bucket" => 1791637148.0
      "open" => 9.867
      "high" => 9.893
      "low" => 9.834
      "close" => 9.86
    ]
    [
      "bucket" => 1791637281.0
      "open" => 9.86
      "high" => 9.92
      "low" => 9.84
      "close" => 9.865
    ]
    [
      "bucket" => 1791637414.0
      "open" => 9.859
      "high" => 9.981
      "low" => 9.859
      "close" => 9.971
    ]
    [
      "bucket" => 1791637547.0
      "open" => 9.969
      "high" => 9.984
      "low" => 9.932
      "close" => 9.956
    ]
    [
      "bucket" => 1791637680.0
      "open" => 9.955
      "high" => 9.959
      "low" => 9.908
      "close" => 9.944
    ]
    [
      "bucket" => 1791637813.0
      "open" => 9.944
      "high" => 9.948
      "low" => 9.873
      "close" => 9.883
    ]
    [
      "bucket" => 1791637946.0
      "open" => 9.883
      "high" => 9.984
      "low" => 9.861
      "close" => 9.978
    ]
    [
      "bucket" => 1791638079.0
      "open" => 9.976
      "high" => 10.011
      "low" => 9.97
      "close" => 10.003
    ]
    [
      "bucket" => 1791638212.0
      "open" => 10.001
      "high" => 10.015
      "low" => 9.884
      "close" => 9.902
    ]
    [
      "bucket" => 1791638345.0
      "open" => 9.9
      "high" => 9.952
      "low" => 9.883
      "close" => 9.884
    ]
    [
      "bucket" => 1791638478.0
      "open" => 9.886
      "high" => 9.93
      "low" => 9.874
      "close" => 9.93
    ]
    [
      "bucket" => 1791638611.0
      "open" => 9.93
      "high" => 9.989
      "low" => 9.924
      "close" => 9.961
    ]
    [
      "bucket" => 1791638744.0
      "open" => 9.965
      "high" => 10.015
      "low" => 9.965
      "close" => 9.986
    ]
    [
      "bucket" => 1791638877.0
      "open" => 9.986
      "high" => 10.004
      "low" => 9.951
      "close" => 9.954
    ]
    [
      "bucket" => 1791639010.0
      "open" => 9.954
      "high" => 10.018
      "low" => 9.954
      "close" => 10.005
    ]
    [
      "bucket" => 1791639143.0
      "open" => 10.003
      "high" => 10.105
      "low" => 9.999
      "close" => 10.057
    ]
    [
      "bucket" => 1791639276.0
      "open" => 10.057
      "high" => 10.077
      "low" => 10.021
      "close" => 10.05
    ]
    [
      "bucket" => 1791639409.0
      "open" => 10.048
      "high" => 10.12
      "low" => 10.027
      "close" => 10.075
    ]
    [
      "bucket" => 1791639542.0
      "open" => 10.075
      "high" => 10.12
      "low" => 10.046
      "close" => 10.053
    ]
    [
      "bucket" => 1791639675.0
      "open" => 10.049
      "high" => 10.141
      "low" => 10.04
      "close" => 10.141
    ]
    [
      "bucket" => 1791639808.0
      "open" => 10.143
      "high" => 10.179
      "low" => 10.125
      "close" => 10.172
    ]
    [
      "bucket" => 1791639941.0
      "open" => 10.172
      "high" => 10.184
      "low" => 10.104
      "close" => 10.106
    ]
    [
      "bucket" => 1791640074.0
      "open" => 10.104
      "high" => 10.104
      "low" => 10.022
      "close" => 10.022
    ]
    [
      "bucket" => 1791640207.0
      "open" => 10.022
      "high" => 10.047
      "low" => 9.951
      "close" => 9.965
    ]
    [
      "bucket" => 1791640340.0
      "open" => 9.965
      "high" => 9.965
      "low" => 9.915
      "close" => 9.956
    ]
    [
      "bucket" => 1791640473.0
      "open" => 9.954
      "high" => 9.976
      "low" => 9.886
      "close" => 9.936
    ]
    [
      "bucket" => 1791640606.0
      "open" => 9.936
      "high" => 9.972
      "low" => 9.908
      "close" => 9.97
    ]
    [
      "bucket" => 1791640739.0
      "open" => 9.974
      "high" => 9.998
      "low" => 9.94
      "close" => 9.944
    ]
    [
      "bucket" => 1791640872.0
      "open" => 9.944
      "high" => 9.994
      "low" => 9.907
      "close" => 9.964
    ]
    [
      "bucket" => 1791641005.0
      "open" => 9.966
      "high" => 9.987
      "low" => 9.917
      "close" => 9.932
    ]
    [
      "bucket" => 1791641138.0
      "open" => 9.932
      "high" => 10.019
      "low" => 9.924
      "close" => 10.001
    ]
    [
      "bucket" => 1791641271.0
      "open" => 10.001
      "high" => 10.033
      "low" => 9.979
      "close" => 10.033
    ]
    [
      "bucket" => 1791641404.0
      "open" => 10.034
      "high" => 10.049
      "low" => 9.911
      "close" => 9.931
    ]
    [
      "bucket" => 1791641537.0
      "open" => 9.931
      "high" => 9.96
      "low" => 9.899
      "close" => 9.948
    ]
    [
      "bucket" => 1791641670.0
      "open" => 9.948
      "high" => 9.988
      "low" => 9.943
      "close" => 9.969
    ]
    [
      "bucket" => 1791641803.0
      "open" => 9.973
      "high" => 9.98
      "low" => 9.949
      "close" => 9.96
    ]
    [
      "bucket" => 1791641936.0
      "open" => 9.963
      "high" => 9.989
      "low" => 9.937
      "close" => 9.984
    ]
    [
      "bucket" => 1791642069.0
      "open" => 9.985
      "high" => 10.064
      "low" => 9.985
      "close" => 10.055
    ]
    [
      "bucket" => 1791642202.0
      "open" => 10.055
      "high" => 10.123
      "low" => 10.048
      "close" => 10.068
    ]
    [
      "bucket" => 1791642335.0
      "open" => 10.069
      "high" => 10.132
      "low" => 10.068
      "close" => 10.087
    ]
    [
      "bucket" => 1791642468.0
      "open" => 10.087
      "high" => 10.13
      "low" => 10.067
      "close" => 10.128
    ]
    [
      "bucket" => 1791642601.0
      "open" => 10.128
      "high" => 10.2
      "low" => 10.128
      "close" => 10.193
    ]
    [
      "bucket" => 1791642734.0
      "open" => 10.189
      "high" => 10.218
      "low" => 10.176
      "close" => 10.206
    ]
    [
      "bucket" => 1791642867.0
      "open" => 10.206
      "high" => 10.214
      "low" => 10.131
      "close" => 10.143
    ]
    [
      "bucket" => 1791643000.0
      "open" => 10.141
      "high" => 10.147
      "low" => 10.06
      "close" => 10.064
    ]
    [
      "bucket" => 1791643133.0
      "open" => 10.064
      "high" => 10.078
      "low" => 9.987
      "close" => 9.989
    ]
    [
      "bucket" => 1791643266.0
      "open" => 9.987
      "high" => 9.989
      "low" => 9.911
      "close" => 9.934
    ]
    [
      "bucket" => 1791643399.0
      "open" => 9.932
      "high" => 9.999
      "low" => 9.932
      "close" => 9.993
    ]
    [
      "bucket" => 1791643532.0
      "open" => 9.993
      "high" => 10.067
      "low" => 9.977
      "close" => 10.037
    ]
    [
      "bucket" => 1791643665.0
      "open" => 10.039
      "high" => 10.058
      "low" => 9.962
      "close" => 9.983
    ]
    [
      "bucket" => 1791643798.0
      "open" => 9.981
      "high" => 9.993
      "low" => 9.952
      "close" => 9.974
    ]
    [
      "bucket" => 1791643931.0
      "open" => 9.978
      "high" => 10.017
      "low" => 9.942
      "close" => 9.945
    ]
    [
      "bucket" => 1791644064.0
      "open" => 9.945
      "high" => 9.954
      "low" => 9.89
      "close" => 9.95
    ]
    [
      "bucket" => 1791644197.0
      "open" => 9.945
      "high" => 9.974
      "low" => 9.941
      "close" => 9.962
    ]
    [
      "bucket" => 1791644330.0
      "open" => 9.963
      "high" => 10.007
      "low" => 9.953
      "close" => 10.004
    ]
    [
      "bucket" => 1791644463.0
      "open" => 10.004
      "high" => 10.053
      "low" => 9.995
      "close" => 10.003
    ]
    [
      "bucket" => 1791644596.0
      "open" => 10.006
      "high" => 10.025
      "low" => 9.972
      "close" => 10.005
    ]
    [
      "bucket" => 1791644729.0
      "open" => 10.008
      "high" => 10.031
      "low" => 9.987
      "close" => 10.002
    ]
    [
      "bucket" => 1791644862.0
      "open" => 10.003
      "high" => 10.025
      "low" => 9.956
      "close" => 9.961
    ]
    [
      "bucket" => 1791644995.0
      "open" => 9.961
      "high" => 10.017
      "low" => 9.935
      "close" => 9.984
    ]
    [
      "bucket" => 1791645128.0
      "open" => 9.986
      "high" => 10.044
      "low" => 9.968
      "close" => 10.044
    ]
    [
      "bucket" => 1791645261.0
      "open" => 10.034
      "high" => 10.121
      "low" => 10.034
      "close" => 10.061
    ]
    [
      "bucket" => 1791645394.0
      "open" => 10.062
      "high" => 10.099
      "low" => 10.005
      "close" => 10.007
    ]
    [
      "bucket" => 1791645527.0
      "open" => 10.005
      "high" => 10.005
      "low" => 9.964
      "close" => 9.977
    ]
    [
      "bucket" => 1791645660.0
      "open" => 9.979
      "high" => 9.989
      "low" => 9.938
      "close" => 9.976
    ]
    [
      "bucket" => 1791645793.0
      "open" => 9.972
      "high" => 10.053
      "low" => 9.958
      "close" => 10.038
    ]
    [
      "bucket" => 1791645926.0
      "open" => 10.043
      "high" => 10.091
      "low" => 10.017
      "close" => 10.046
    ]
    [
      "bucket" => 1791646059.0
      "open" => 10.046
      "high" => 10.098
      "low" => 10.044
      "close" => 10.066
    ]
    [
      "bucket" => 1791646192.0
      "open" => 10.077
      "high" => 10.105
      "low" => 10.023
      "close" => 10.046
    ]
    [
      "bucket" => 1791646325.0
      "open" => 10.046
      "high" => 10.127
      "low" => 10.031
      "close" => 10.123
    ]
    [
      "bucket" => 1791646458.0
      "open" => 10.123
      "high" => 10.152
      "low" => 10.102
      "close" => 10.141
    ]
    [
      "bucket" => 1791646591.0
      "open" => 10.139
      "high" => 10.171
      "low" => 10.125
      "close" => 10.163
    ]
    [
      "bucket" => 1791646724.0
      "open" => 10.163
      "high" => 10.215
      "low" => 10.161
      "close" => 10.194
    ]
    [
      "bucket" => 1791646857.0
      "open" => 10.194
      "high" => 10.209
      "low" => 10.053
      "close" => 10.072
    ]
    [
      "bucket" => 1791646990.0
      "open" => 10.072
      "high" => 10.102
      "low" => 10.029
      "close" => 10.097
    ]
    [
      "bucket" => 1791647123.0
      "open" => 10.098
      "high" => 10.127
      "low" => 10.056
      "close" => 10.092
    ]
    [
      "bucket" => 1791647256.0
      "open" => 10.09
      "high" => 10.116
      "low" => 10.067
      "close" => 10.094
    ]
    [
      "bucket" => 1791647389.0
      "open" => 10.095
      "high" => 10.188
      "low" => 10.07
      "close" => 10.179
    ]
    [
      "bucket" => 1791647522.0
      "open" => 10.179
      "high" => 10.277
      "low" => 10.159
      "close" => 10.277
    ]
    [
      "bucket" => 1791647655.0
      "open" => 10.277
      "high" => 10.287
      "low" => 10.21
      "close" => 10.216
    ]
    [
      "bucket" => 1791647788.0
      "open" => 10.22
      "high" => 10.34
      "low" => 10.204
      "close" => 10.319
    ]
    [
      "bucket" => 1791647921.0
      "open" => 10.319
      "high" => 10.42
      "low" => 10.314
      "close" => 10.399
    ]
    [
      "bucket" => 1791648054.0
      "open" => 10.399
      "high" => 10.401
      "low" => 10.323
      "close" => 10.364
    ]
    [
      "bucket" => 1791648187.0
      "open" => 10.365
      "high" => 10.437
      "low" => 10.365
      "close" => 10.393
    ]
    [
      "bucket" => 1791648320.0
      "open" => 10.393
      "high" => 10.402
      "low" => 10.364
      "close" => 10.382
    ]
    [
      "bucket" => 1791648453.0
      "open" => 10.385
      "high" => 10.393
      "low" => 10.313
      "close" => 10.325
    ]
    [
      "bucket" => 1791648586.0
      "open" => 10.326
      "high" => 10.398
      "low" => 10.326
      "close" => 10.375
    ]
    [
      "bucket" => 1791648719.0
      "open" => 10.375
      "high" => 10.401
      "low" => 10.328
      "close" => 10.338
    ]
    [
      "bucket" => 1791648852.0
      "open" => 10.337
      "high" => 10.37
      "low" => 10.317
      "close" => 10.349
    ]
    [
      "bucket" => 1791648985.0
      "open" => 10.349
      "high" => 10.353
      "low" => 10.306
      "close" => 10.34
    ]
    [
      "bucket" => 1791649118.0
      "open" => 10.338
      "high" => 10.354
      "low" => 10.288
      "close" => 10.322
    ]
    [
      "bucket" => 1791649251.0
      "open" => 10.322
      "high" => 10.375
      "low" => 10.305
      "close" => 10.353
    ]
    [
      "bucket" => 1791649384.0
      "open" => 10.351
      "high" => 10.389
      "low" => 10.331
      "close" => 10.364
    ]
    [
      "bucket" => 1791649517.0
      "open" => 10.362
      "high" => 10.432
      "low" => 10.337
      "close" => 10.405
    ]
    [
      "bucket" => 1791649650.0
      "open" => 10.405
      "high" => 10.405
      "low" => 10.314
      "close" => 10.322
    ]
    [
      "bucket" => 1791649783.0
      "open" => 10.324
      "high" => 10.358
      "low" => 10.312
      "close" => 10.35
    ]
    [
      "bucket" => 1791649916.0
      "open" => 10.353
      "high" => 10.407
      "low" => 10.343
      "close" => 10.368
    ]
    [
      "bucket" => 1791650049.0
      "open" => 10.367
      "high" => 10.43
      "low" => 10.344
      "close" => 10.395
    ]
    [
      "bucket" => 1791650182.0
      "open" => 10.402
      "high" => 10.412
      "low" => 10.337
      "close" => 10.379
    ]
    [
      "bucket" => 1791650315.0
      "open" => 10.379
      "high" => 10.419
      "low" => 10.365
      "close" => 10.383
    ]
    [
      "bucket" => 1791650448.0
      "open" => 10.38
      "high" => 10.434
      "low" => 10.368
      "close" => 10.4
    ]
    [
      "bucket" => 1791650581.0
      "open" => 10.4
      "high" => 10.537
      "low" => 10.378
      "close" => 10.534
    ]
    [
      "bucket" => 1791650714.0
      "open" => 10.534
      "high" => 10.617
      "low" => 10.527
      "close" => 10.594
    ]
    [
      "bucket" => 1791650847.0
      "open" => 10.592
      "high" => 10.609
      "low" => 10.553
      "close" => 10.568
    ]
    [
      "bucket" => 1791650980.0
      "open" => 10.568
      "high" => 10.581
      "low" => 10.507
      "close" => 10.534
    ]
    [
      "bucket" => 1791651113.0
      "open" => 10.531
      "high" => 10.589
      "low" => 10.511
      "close" => 10.573
    ]
    [
      "bucket" => 1791651246.0
      "open" => 10.573
      "high" => 10.606
      "low" => 10.545
      "close" => 10.593
    ]
    [
      "bucket" => 1791651379.0
      "open" => 10.593
      "high" => 10.666
      "low" => 10.584
      "close" => 10.614
    ]
    [
      "bucket" => 1791651512.0
      "open" => 10.615
      "high" => 10.615
      "low" => 10.552
      "close" => 10.601
    ]
    [
      "bucket" => 1791651645.0
      "open" => 10.606
      "high" => 10.607
      "low" => 10.537
      "close" => 10.556
    ]
    [
      "bucket" => 1791651778.0
      "open" => 10.556
      "high" => 10.642
      "low" => 10.552
      "close" => 10.598
    ]
    [
      "bucket" => 1791651911.0
      "open" => 10.598
      "high" => 10.624
      "low" => 10.538
      "close" => 10.551
    ]
    [
      "bucket" => 1791652044.0
      "open" => 10.551
      "high" => 10.571
      "low" => 10.525
      "close" => 10.544
    ]
    [
      "bucket" => 1791652177.0
      "open" => 10.546
      "high" => 10.572
      "low" => 10.519
      "close" => 10.572
    ]
    [
      "bucket" => 1791652310.0
      "open" => 10.572
      "high" => 10.631
      "low" => 10.559
      "close" => 10.62
    ]
    [
      "bucket" => 1791652443.0
      "open" => 10.622
      "high" => 10.623
      "low" => 10.536
      "close" => 10.575
    ]
    [
      "bucket" => 1791652576.0
      "open" => 10.575
      "high" => 10.672
      "low" => 10.573
      "close" => 10.67
    ]
    [
      "bucket" => 1791652709.0
      "open" => 10.67
      "high" => 10.723
      "low" => 10.649
      "close" => 10.721
    ]
    [
      "bucket" => 1791652842.0
      "open" => 10.72
      "high" => 10.763
      "low" => 10.7
      "close" => 10.749
    ]
    [
      "bucket" => 1791652975.0
      "open" => 10.749
      "high" => 10.783
      "low" => 10.732
      "close" => 10.745
    ]
    [
      "bucket" => 1791653108.0
      "open" => 10.746
      "high" => 10.802
      "low" => 10.736
      "close" => 10.749
    ]
    [
      "bucket" => 1791653241.0
      "open" => 10.749
      "high" => 10.755
      "low" => 10.701
      "close" => 10.713
    ]
    [
      "bucket" => 1791653374.0
      "open" => 10.711
      "high" => 10.758
      "low" => 10.697
      "close" => 10.745
    ]
    [
      "bucket" => 1791653507.0
      "open" => 10.745
      "high" => 10.809
      "low" => 10.741
      "close" => 10.805
    ]
    [
      "bucket" => 1791653640.0
      "open" => 10.807
      "high" => 10.868
      "low" => 10.786
      "close" => 10.854
    ]
    [
      "bucket" => 1791653773.0
      "open" => 10.852
      "high" => 10.892
      "low" => 10.839
      "close" => 10.839
    ]
    [
      "bucket" => 1791653906.0
      "open" => 10.841
      "high" => 10.841
      "low" => 10.776
      "close" => 10.806
    ]
    [
      "bucket" => 1791654039.0
      "open" => 10.806
      "high" => 10.857
      "low" => 10.785
      "close" => 10.851
    ]
    [
      "bucket" => 1791654172.0
      "open" => 10.851
      "high" => 10.916
      "low" => 10.851
      "close" => 10.914
    ]
    [
      "bucket" => 1791654305.0
      "open" => 10.912
      "high" => 11.025
      "low" => 10.912
      "close" => 11.024
    ]
    [
      "bucket" => 1791654438.0
      "open" => 11.024
      "high" => 11.071
      "low" => 11.005
      "close" => 11.04
    ]
    [
      "bucket" => 1791654571.0
      "open" => 11.04
      "high" => 11.067
      "low" => 10.995
      "close" => 11.06
    ]
    [
      "bucket" => 1791654704.0
      "open" => 11.061
      "high" => 11.131
      "low" => 11.053
      "close" => 11.071
    ]
    [
      "bucket" => 1791654837.0
      "open" => 11.071
      "high" => 11.126
      "low" => 11.066
      "close" => 11.071
    ]
    [
      "bucket" => 1791654970.0
      "open" => 11.07
      "high" => 11.073
      "low" => 10.985
      "close" => 11.006
    ]
    [
      "bucket" => 1791655103.0
      "open" => 11.005
      "high" => 11.07
      "low" => 11.004
      "close" => 11.066
    ]
    [
      "bucket" => 1791655236.0
      "open" => 11.066
      "high" => 11.082
      "low" => 11.029
      "close" => 11.05
    ]
    [
      "bucket" => 1791655369.0
      "open" => 11.045
      "high" => 11.08
      "low" => 11.031
      "close" => 11.071
    ]
    [
      "bucket" => 1791655502.0
      "open" => 11.071
      "high" => 11.085
      "low" => 10.988
      "close" => 11.012
    ]
    [
      "bucket" => 1791655635.0
      "open" => 11.013
      "high" => 11.013
      "low" => 10.945
      "close" => 10.977
    ]
    [
      "bucket" => 1791655768.0
      "open" => 10.975
      "high" => 11.017
      "low" => 10.92
      "close" => 11.017
    ]
    [
      "bucket" => 1791655901.0
      "open" => 11.017
      "high" => 11.047
      "low" => 11.007
      "close" => 11.036
    ]
    [
      "bucket" => 1791656034.0
      "open" => 11.044
      "high" => 11.056
      "low" => 10.943
      "close" => 10.943
    ]
    [
      "bucket" => 1791656167.0
      "open" => 10.943
      "high" => 10.961
      "low" => 10.877
      "close" => 10.897
    ]
    [
      "bucket" => 1791656300.0
      "open" => 10.894
      "high" => 10.93
      "low" => 10.854
      "close" => 10.867
    ]
    [
      "bucket" => 1791656433.0
      "open" => 10.869
      "high" => 10.894
      "low" => 10.852
      "close" => 10.854
    ]
    [
      "bucket" => 1791656566.0
      "open" => 10.852
      "high" => 10.856
      "low" => 10.774
      "close" => 10.793
    ]
    [
      "bucket" => 1791656699.0
      "open" => 10.795
      "high" => 10.887
      "low" => 10.781
      "close" => 10.821
    ]
    [
      "bucket" => 1791656832.0
      "open" => 10.819
      "high" => 10.835
      "low" => 10.757
      "close" => 10.791
    ]
    [
      "bucket" => 1791656965.0
      "open" => 10.794
      "high" => 10.824
      "low" => 10.76
      "close" => 10.801
    ]
    [
      "bucket" => 1791657098.0
      "open" => 10.801
      "high" => 10.814
      "low" => 10.705
      "close" => 10.711
    ]
    [
      "bucket" => 1791657231.0
      "open" => 10.714
      "high" => 10.726
      "low" => 10.64
      "close" => 10.657
    ]
    [
      "bucket" => 1791657364.0
      "open" => 10.657
      "high" => 10.724
      "low" => 10.645
      "close" => 10.665
    ]
    [
      "bucket" => 1791657497.0
      "open" => 10.665
      "high" => 10.7
      "low" => 10.66
      "close" => 10.699
    ]
    [
      "bucket" => 1791657630.0
      "open" => 10.699
      "high" => 10.699
      "low" => 10.638
      "close" => 10.665
    ]
    [
      "bucket" => 1791657763.0
      "open" => 10.665
      "high" => 10.702
      "low" => 10.657
      "close" => 10.679
    ]
    [
      "bucket" => 1791657896.0
      "open" => 10.68
      "high" => 10.706
      "low" => 10.647
      "close" => 10.647
    ]
    [
      "bucket" => 1791658029.0
      "open" => 10.648
      "high" => 10.651
      "low" => 10.587
      "close" => 10.591
    ]
    [
      "bucket" => 1791658162.0
      "open" => 10.589
      "high" => 10.626
      "low" => 10.54
      "close" => 10.626
    ]
    [
      "bucket" => 1791658295.0
      "open" => 10.63
      "high" => 10.706
      "low" => 10.627
      "close" => 10.654
    ]
    [
      "bucket" => 1791658428.0
      "open" => 10.654
      "high" => 10.682
      "low" => 10.635
      "close" => 10.674
    ]
    [
      "bucket" => 1791658561.0
      "open" => 10.672
      "high" => 10.733
      "low" => 10.666
      "close" => 10.733
    ]
    [
      "bucket" => 1791658694.0
      "open" => 10.73
      "high" => 10.79
      "low" => 10.706
      "close" => 10.771
    ]
    [
      "bucket" => 1791658827.0
      "open" => 10.773
      "high" => 10.798
      "low" => 10.762
      "close" => 10.778
    ]
    [
      "bucket" => 1791658960.0
      "open" => 10.778
      "high" => 10.79
      "low" => 10.762
      "close" => 10.789
    ]
    [
      "bucket" => 1791659093.0
      "open" => 10.792
      "high" => 10.825
      "low" => 10.76
      "close" => 10.767
    ]
    [
      "bucket" => 1791659226.0
      "open" => 10.767
      "high" => 10.769
      "low" => 10.707
      "close" => 10.747
    ]
    [
      "bucket" => 1791659359.0
      "open" => 10.747
      "high" => 10.827
      "low" => 10.739
      "close" => 10.823
    ]
    [
      "bucket" => 1791659492.0
      "open" => 10.825
      "high" => 10.901
      "low" => 10.823
      "close" => 10.883
    ]
    [
      "bucket" => 1791659625.0
      "open" => 10.892
      "high" => 10.893
      "low" => 10.832
      "close" => 10.889
    ]
    [
      "bucket" => 1791659758.0
      "open" => 10.889
      "high" => 10.924
      "low" => 10.814
      "close" => 10.837
    ]
    [
      "bucket" => 1791659891.0
      "open" => 10.842
      "high" => 10.844
      "low" => 10.748
      "close" => 10.756
    ]
    [
      "bucket" => 1791660024.0
      "open" => 10.756
      "high" => 10.785
      "low" => 10.7
      "close" => 10.712
    ]
    [
      "bucket" => 1791660157.0
      "open" => 10.715
      "high" => 10.733
      "low" => 10.673
      "close" => 10.688
    ]
    [
      "bucket" => 1791660290.0
      "open" => 10.688
      "high" => 10.712
      "low" => 10.655
      "close" => 10.678
    ]
    [
      "bucket" => 1791660423.0
      "open" => 10.684
      "high" => 10.703
      "low" => 10.609
      "close" => 10.626
    ]
    [
      "bucket" => 1791660556.0
      "open" => 10.626
      "high" => 10.633
      "low" => 10.584
      "close" => 10.613
    ]
    [
      "bucket" => 1791660689.0
      "open" => 10.613
      "high" => 10.677
      "low" => 10.613
      "close" => 10.652
    ]
    [
      "bucket" => 1791660822.0
      "open" => 10.653
      "high" => 10.669
      "low" => 10.622
      "close" => 10.623
    ]
    [
      "bucket" => 1791660955.0
      "open" => 10.623
      "high" => 10.626
      "low" => 10.513
      "close" => 10.522
    ]
    [
      "bucket" => 1791661088.0
      "open" => 10.519
      "high" => 10.531
      "low" => 10.462
      "close" => 10.493
    ]
    [
      "bucket" => 1791661221.0
      "open" => 10.493
      "high" => 10.55
      "low" => 10.473
      "close" => 10.537
    ]
    [
      "bucket" => 1791661354.0
      "open" => 10.537
      "high" => 10.574
      "low" => 10.528
      "close" => 10.569
    ]
    [
      "bucket" => 1791661487.0
      "open" => 10.564
      "high" => 10.592
      "low" => 10.552
      "close" => 10.565
    ]
    [
      "bucket" => 1791661620.0
      "open" => 10.57
      "high" => 10.605
      "low" => 10.558
      "close" => 10.604
    ]
    [
      "bucket" => 1791661753.0
      "open" => 10.602
      "high" => 10.602
      "low" => 10.499
      "close" => 10.512
    ]
    [
      "bucket" => 1791661886.0
      "open" => 10.512
      "high" => 10.515
      "low" => 10.461
      "close" => 10.498
    ]
    [
      "bucket" => 1791662019.0
      "open" => 10.498
      "high" => 10.532
      "low" => 10.458
      "close" => 10.53
    ]
    [
      "bucket" => 1791662152.0
      "open" => 10.527
      "high" => 10.575
      "low" => 10.515
      "close" => 10.527
    ]
    [
      "bucket" => 1791662285.0
      "open" => 10.527
      "high" => 10.581
      "low" => 10.481
      "close" => 10.49
    ]
    [
      "bucket" => 1791662418.0
      "open" => 10.489
      "high" => 10.491
      "low" => 10.397
      "close" => 10.427
    ]
    [
      "bucket" => 1791662551.0
      "open" => 10.429
      "high" => 10.46
      "low" => 10.38
      "close" => 10.409
    ]
    [
      "bucket" => 1791662684.0
      "open" => 10.411
      "high" => 10.476
      "low" => 10.406
      "close" => 10.435
    ]
    [
      "bucket" => 1791662817.0
      "open" => 10.433
      "high" => 10.448
      "low" => 10.382
      "close" => 10.382
    ]
    [
      "bucket" => 1791662950.0
      "open" => 10.379
      "high" => 10.479
      "low" => 10.364
      "close" => 10.479
    ]
    [
      "bucket" => 1791663083.0
      "open" => 10.477
      "high" => 10.498
      "low" => 10.443
      "close" => 10.481
    ]
    [
      "bucket" => 1791663216.0
      "open" => 10.47
      "high" => 10.472
      "low" => 10.403
      "close" => 10.409
    ]
    [
      "bucket" => 1791663349.0
      "open" => 10.407
      "high" => 10.409
      "low" => 10.31
      "close" => 10.31
    ]
    [
      "bucket" => 1791663482.0
      "open" => 10.31
      "high" => 10.31
      "low" => 10.188
      "close" => 10.219
    ]
    [
      "bucket" => 1791663615.0
      "open" => 10.219
      "high" => 10.239
      "low" => 10.173
      "close" => 10.196
    ]
    [
      "bucket" => 1791663748.0
      "open" => 10.198
      "high" => 10.24
      "low" => 10.186
      "close" => 10.209
    ]
    [
      "bucket" => 1791663881.0
      "open" => 10.205
      "high" => 10.21
      "low" => 10.139
      "close" => 10.156
    ]
    [
      "bucket" => 1791664014.0
      "open" => 10.158
      "high" => 10.219
      "low" => 10.158
      "close" => 10.203
    ]
    [
      "bucket" => 1791664147.0
      "open" => 10.203
      "high" => 10.237
      "low" => 10.197
      "close" => 10.223
    ]
    [
      "bucket" => 1791664280.0
      "open" => 10.223
      "high" => 10.253
      "low" => 10.177
      "close" => 10.253
    ]
    [
      "bucket" => 1791664413.0
      "open" => 10.252
      "high" => 10.253
      "low" => 10.181
      "close" => 10.204
    ]
    [
      "bucket" => 1791664546.0
      "open" => 10.205
      "high" => 10.218
      "low" => 10.172
      "close" => 10.214
    ]
    [
      "bucket" => 1791664679.0
      "open" => 10.211
      "high" => 10.256
      "low" => 10.191
      "close" => 10.223
    ]
    [
      "bucket" => 1791664812.0
      "open" => 10.223
      "high" => 10.29
      "low" => 10.207
      "close" => 10.252
    ]
    [
      "bucket" => 1791664945.0
      "open" => 10.25
      "high" => 10.277
      "low" => 10.228
      "close" => 10.258
    ]
    [
      "bucket" => 1791665078.0
      "open" => 10.26
      "high" => 10.339
      "low" => 10.223
      "close" => 10.338
    ]
    [
      "bucket" => 1791665211.0
      "open" => 10.338
      "high" => 10.415
      "low" => 10.323
      "close" => 10.375
    ]
    [
      "bucket" => 1791665344.0
      "open" => 10.373
      "high" => 10.393
      "low" => 10.306
      "close" => 10.318
    ]
    [
      "bucket" => 1791665477.0
      "open" => 10.318
      "high" => 10.376
      "low" => 10.304
      "close" => 10.323
    ]
    [
      "bucket" => 1791665610.0
      "open" => 10.325
      "high" => 10.387
      "low" => 10.32
      "close" => 10.372
    ]
    [
      "bucket" => 1791665743.0
      "open" => 10.374
      "high" => 10.409
      "low" => 10.361
      "close" => 10.365
    ]
    [
      "bucket" => 1791665876.0
      "open" => 10.362
      "high" => 10.4
      "low" => 10.356
      "close" => 10.387
    ]
    [
      "bucket" => 1791666009.0
      "open" => 10.385
      "high" => 10.427
      "low" => 10.354
      "close" => 10.427
    ]
    [
      "bucket" => 1791666142.0
      "open" => 10.427
      "high" => 10.427
      "low" => 10.338
      "close" => 10.378
    ]
    [
      "bucket" => 1791666275.0
      "open" => 10.378
      "high" => 10.404
      "low" => 10.356
      "close" => 10.38
    ]
    [
      "bucket" => 1791666408.0
      "open" => 10.382
      "high" => 10.387
      "low" => 10.299
      "close" => 10.319
    ]
    [
      "bucket" => 1791666541.0
      "open" => 10.321
      "high" => 10.373
      "low" => 10.311
      "close" => 10.32
    ]
    [
      "bucket" => 1791666674.0
      "open" => 10.321
      "high" => 10.425
      "low" => 10.314
      "close" => 10.376
    ]
    [
      "bucket" => 1791666807.0
      "open" => 10.377
      "high" => 10.472
      "low" => 10.338
      "close" => 10.472
    ]
    [
      "bucket" => 1791666940.0
      "open" => 10.472
      "high" => 10.51
      "low" => 10.447
      "close" => 10.478
    ]
    [
      "bucket" => 1791667073.0
      "open" => 10.478
      "high" => 10.525
      "low" => 10.457
      "close" => 10.479
    ]
    [
      "bucket" => 1791667206.0
      "open" => 10.475
      "high" => 10.475
      "low" => 10.426
      "close" => 10.442
    ]
    [
      "bucket" => 1791667339.0
      "open" => 10.444
      "high" => 10.48
      "low" => 10.38
      "close" => 10.396
    ]
    [
      "bucket" => 1791667472.0
      "open" => 10.396
      "high" => 10.486
      "low" => 10.373
      "close" => 10.469
    ]
    [
      "bucket" => 1791667605.0
      "open" => 10.469
      "high" => 10.495
      "low" => 10.416
      "close" => 10.474
    ]
    [
      "bucket" => 1791667738.0
      "open" => 10.474
      "high" => 10.555
      "low" => 10.467
      "close" => 10.553
    ]
    [
      "bucket" => 1791667871.0
      "open" => 10.553
      "high" => 10.554
      "low" => 10.506
      "close" => 10.514
    ]
    [
      "bucket" => 1791668004.0
      "open" => 10.513
      "high" => 10.55
      "low" => 10.472
      "close" => 10.511
    ]
    [
      "bucket" => 1791668137.0
      "open" => 10.511
      "high" => 10.534
      "low" => 10.487
      "close" => 10.526
    ]
    [
      "bucket" => 1791668270.0
      "open" => 10.523
      "high" => 10.546
      "low" => 10.493
      "close" => 10.532
    ]
    [
      "bucket" => 1791668403.0
      "open" => 10.532
      "high" => 10.535
      "low" => 10.466
      "close" => 10.49
    ]
    [
      "bucket" => 1791668536.0
      "open" => 10.483
      "high" => 10.511
      "low" => 10.414
      "close" => 10.496
    ]
    [
      "bucket" => 1791668669.0
      "open" => 10.496
      "high" => 10.504
      "low" => 10.451
      "close" => 10.476
    ]
    [
      "bucket" => 1791668802.0
      "open" => 10.478
      "high" => 10.522
      "low" => 10.457
      "close" => 10.458
    ]
    [
      "bucket" => 1791668935.0
      "open" => 10.46
      "high" => 10.46
      "low" => 10.357
      "close" => 10.379
    ]
    [
      "bucket" => 1791669068.0
      "open" => 10.381
      "high" => 10.402
      "low" => 10.358
      "close" => 10.373
    ]
    [
      "bucket" => 1791669201.0
      "open" => 10.372
      "high" => 10.411
      "low" => 10.365
      "close" => 10.389
    ]
    [
      "bucket" => 1791669334.0
      "open" => 10.388
      "high" => 10.418
      "low" => 10.376
      "close" => 10.411
    ]
    [
      "bucket" => 1791669467.0
      "open" => 10.411
      "high" => 10.475
      "low" => 10.382
      "close" => 10.431
    ]
    [
      "bucket" => 1791669600.0
      "open" => 10.429
      "high" => 10.461
      "low" => 10.417
      "close" => 10.444
    ]
    [
      "bucket" => 1791669733.0
      "open" => 10.444
      "high" => 10.461
      "low" => 10.397
      "close" => 10.41
    ]
    [
      "bucket" => 1791669866.0
      "open" => 10.415
      "high" => 10.425
      "low" => 10.363
      "close" => 10.407
    ]
    [
      "bucket" => 1791669999.0
      "open" => 10.406
      "high" => 10.415
      "low" => 10.353
      "close" => 10.386
    ]
    [
      "bucket" => 1791670132.0
      "open" => 10.388
      "high" => 10.395
      "low" => 10.308
      "close" => 10.342
    ]
    [
      "bucket" => 1791670265.0
      "open" => 10.342
      "high" => 10.47
      "low" => 10.342
      "close" => 10.459
    ]
    [
      "bucket" => 1791670398.0
      "open" => 10.459
      "high" => 10.577
      "low" => 10.422
      "close" => 10.564
    ]
    [
      "bucket" => 1791670531.0
      "open" => 10.565
      "high" => 10.602
      "low" => 10.56
      "close" => 10.569
    ]
    [
      "bucket" => 1791670664.0
      "open" => 10.566
      "high" => 10.568
      "low" => 10.521
      "close" => 10.547
    ]
    [
      "bucket" => 1791670797.0
      "open" => 10.547
      "high" => 10.608
      "low" => 10.543
      "close" => 10.593
    ]
    [
      "bucket" => 1791670930.0
      "open" => 10.593
      "high" => 10.611
      "low" => 10.533
      "close" => 10.541
    ]
    [
      "bucket" => 1791671063.0
      "open" => 10.541
      "high" => 10.59
      "low" => 10.526
      "close" => 10.584
    ]
    [
      "bucket" => 1791671196.0
      "open" => 10.583
      "high" => 10.621
      "low" => 10.559
      "close" => 10.619
    ]
    [
      "bucket" => 1791671329.0
      "open" => 10.619
      "high" => 10.637
      "low" => 10.57
      "close" => 10.609
    ]
    [
      "bucket" => 1791671462.0
      "open" => 10.609
      "high" => 10.634
      "low" => 10.572
      "close" => 10.611
    ]
    [
      "bucket" => 1791671595.0
      "open" => 10.611
      "high" => 10.632
      "low" => 10.57
      "close" => 10.62
    ]
    [
      "bucket" => 1791671728.0
      "open" => 10.621
      "high" => 10.67
      "low" => 10.613
      "close" => 10.659
    ]
    [
      "bucket" => 1791671861.0
      "open" => 10.661
      "high" => 10.714
      "low" => 10.658
      "close" => 10.714
    ]
    [
      "bucket" => 1791671994.0
      "open" => 10.714
      "high" => 10.778
      "low" => 10.712
      "close" => 10.774
    ]
    [
      "bucket" => 1791672127.0
      "open" => 10.773
      "high" => 10.802
      "low" => 10.65
      "close" => 10.655
    ]
    [
      "bucket" => 1791672260.0
      "open" => 10.655
      "high" => 10.655
      "low" => 10.573
      "close" => 10.651
    ]
    [
      "bucket" => 1791672393.0
      "open" => 10.651
      "high" => 10.662
      "low" => 10.593
      "close" => 10.593
    ]
    [
      "bucket" => 1791672526.0
      "open" => 10.598
      "high" => 10.598
      "low" => 10.468
      "close" => 10.469
    ]
    [
      "bucket" => 1791672659.0
      "open" => 10.472
      "high" => 10.486
      "low" => 10.413
      "close" => 10.42
    ]
    [
      "bucket" => 1791672792.0
      "open" => 10.422
      "high" => 10.498
      "low" => 10.422
      "close" => 10.498
    ]
    [
      "bucket" => 1791672925.0
      "open" => 10.498
      "high" => 10.505
      "low" => 10.458
      "close" => 10.477
    ]
    [
      "bucket" => 1791673058.0
      "open" => 10.477
      "high" => 10.527
      "low" => 10.45
      "close" => 10.489
    ]
    [
      "bucket" => 1791673191.0
      "open" => 10.489
      "high" => 10.51
      "low" => 10.47
      "close" => 10.479
    ]
    [
      "bucket" => 1791673324.0
      "open" => 10.473
      "high" => 10.507
      "low" => 10.453
      "close" => 10.502
    ]
    [
      "bucket" => 1791673457.0
      "open" => 10.502
      "high" => 10.569
      "low" => 10.488
      "close" => 10.494
    ]
    [
      "bucket" => 1791673590.0
      "open" => 10.494
      "high" => 10.517
      "low" => 10.415
      "close" => 10.42
    ]
    [
      "bucket" => 1791673723.0
      "open" => 10.426
      "high" => 10.539
      "low" => 10.411
      "close" => 10.527
    ]
    [
      "bucket" => 1791673856.0
      "open" => 10.527
      "high" => 10.601
      "low" => 10.527
      "close" => 10.589
    ]
    [
      "bucket" => 1791673989.0
      "open" => 10.585
      "high" => 10.613
      "low" => 10.503
      "close" => 10.503
    ]
    [
      "bucket" => 1791674122.0
      "open" => 10.503
      "high" => 10.575
      "low" => 10.495
      "close" => 10.568
    ]
    [
      "bucket" => 1791674255.0
      "open" => 10.568
      "high" => 10.582
      "low" => 10.495
      "close" => 10.582
    ]
    [
      "bucket" => 1791674388.0
      "open" => 10.579
      "high" => 10.585
      "low" => 10.517
      "close" => 10.524
    ]
    [
      "bucket" => 1791674521.0
      "open" => 10.524
      "high" => 10.601
      "low" => 10.497
      "close" => 10.593
    ]
    [
      "bucket" => 1791674654.0
      "open" => 10.596
      "high" => 10.651
      "low" => 10.589
      "close" => 10.64
    ]
    [
      "bucket" => 1791674787.0
      "open" => 10.64
      "high" => 10.643
      "low" => 10.598
      "close" => 10.601
    ]
    [
      "bucket" => 1791674920.0
      "open" => 10.601
      "high" => 10.62
      "low" => 10.551
      "close" => 10.576
    ]
    [
      "bucket" => 1791675053.0
      "open" => 10.574
      "high" => 10.577
      "low" => 10.487
      "close" => 10.512
    ]
    [
      "bucket" => 1791675186.0
      "open" => 10.512
      "high" => 10.534
      "low" => 10.491
      "close" => 10.512
    ]
    [
      "bucket" => 1791675319.0
      "open" => 10.51
      "high" => 10.547
      "low" => 10.468
      "close" => 10.501
    ]
    [
      "bucket" => 1791675452.0
      "open" => 10.501
      "high" => 10.592
      "low" => 10.474
      "close" => 10.564
    ]
    [
      "bucket" => 1791675585.0
      "open" => 10.563
      "high" => 10.563
      "low" => 10.497
      "close" => 10.511
    ]
    [
      "bucket" => 1791675718.0
      "open" => 10.511
      "high" => 10.544
      "low" => 10.504
      "close" => 10.521
    ]
    [
      "bucket" => 1791675851.0
      "open" => 10.519
      "high" => 10.578
      "low" => 10.517
      "close" => 10.578
    ]
    [
      "bucket" => 1791675984.0
      "open" => 10.582
      "high" => 10.682
      "low" => 10.58
      "close" => 10.658
    ]
    [
      "bucket" => 1791676117.0
      "open" => 10.658
      "high" => 10.691
      "low" => 10.648
      "close" => 10.69
    ]
    [
      "bucket" => 1791676250.0
      "open" => 10.692
      "high" => 10.762
      "low" => 10.678
      "close" => 10.76
    ]
    [
      "bucket" => 1791676383.0
      "open" => 10.76
      "high" => 10.807
      "low" => 10.745
      "close" => 10.769
    ]
    [
      "bucket" => 1791676516.0
      "open" => 10.769
      "high" => 10.788
      "low" => 10.717
      "close" => 10.725
    ]
    [
      "bucket" => 1791676649.0
      "open" => 10.723
      "high" => 10.736
      "low" => 10.646
      "close" => 10.646
    ]
    [
      "bucket" => 1791676782.0
      "open" => 10.646
      "high" => 10.677
      "low" => 10.594
      "close" => 10.646
    ]
    [
      "bucket" => 1791676915.0
      "open" => 10.646
      "high" => 10.694
      "low" => 10.635
      "close" => 10.637
    ]
    [
      "bucket" => 1791677048.0
      "open" => 10.637
      "high" => 10.674
      "low" => 10.609
      "close" => 10.619
    ]
    [
      "bucket" => 1791677181.0
      "open" => 10.619
      "high" => 10.633
      "low" => 10.595
      "close" => 10.622
    ]
    [
      "bucket" => 1791677314.0
      "open" => 10.622
      "high" => 10.647
      "low" => 10.573
      "close" => 10.576
    ]
    [
      "bucket" => 1791677447.0
      "open" => 10.576
      "high" => 10.576
      "low" => 10.524
      "close" => 10.552
    ]
    [
      "bucket" => 1791677580.0
      "open" => 10.554
      "high" => 10.574
      "low" => 10.491
      "close" => 10.493
    ]
    [
      "bucket" => 1791677713.0
      "open" => 10.493
      "high" => 10.501
      "low" => 10.455
      "close" => 10.483
    ]
    [
      "bucket" => 1791677846.0
      "open" => 10.485
      "high" => 10.515
      "low" => 10.44
      "close" => 10.486
    ]
    [
      "bucket" => 1791677979.0
      "open" => 10.486
      "high" => 10.519
      "low" => 10.456
      "close" => 10.493
    ]
    [
      "bucket" => 1791678112.0
      "open" => 10.492
      "high" => 10.532
      "low" => 10.457
      "close" => 10.466
    ]
    [
      "bucket" => 1791678245.0
      "open" => 10.463
      "high" => 10.474
      "low" => 10.434
      "close" => 10.439
    ]
    [
      "bucket" => 1791678378.0
      "open" => 10.441
      "high" => 10.456
      "low" => 10.413
      "close" => 10.445
    ]
    [
      "bucket" => 1791678511.0
      "open" => 10.437
      "high" => 10.441
      "low" => 10.322
      "close" => 10.328
    ]
    [
      "bucket" => 1791678644.0
      "open" => 10.328
      "high" => 10.429
      "low" => 10.328
      "close" => 10.416
    ]
    [
      "bucket" => 1791678777.0
      "open" => 10.416
      "high" => 10.447
      "low" => 10.368
      "close" => 10.384
    ]
    [
      "bucket" => 1791678910.0
      "open" => 10.385
      "high" => 10.437
      "low" => 10.382
      "close" => 10.401
    ]
    [
      "bucket" => 1791679043.0
      "open" => 10.4
      "high" => 10.411
      "low" => 10.347
      "close" => 10.347
    ]
    [
      "bucket" => 1791679176.0
      "open" => 10.35
      "high" => 10.356
      "low" => 10.179
      "close" => 10.179
    ]
    [
      "bucket" => 1791679309.0
      "open" => 10.177
      "high" => 10.225
      "low" => 10.144
      "close" => 10.223
    ]
    [
      "bucket" => 1791679442.0
      "open" => 10.224
      "high" => 10.259
      "low" => 10.201
      "close" => 10.259
    ]
    [
      "bucket" => 1791679575.0
      "open" => 10.259
      "high" => 10.33
      "low" => 10.253
      "close" => 10.3
    ]
    [
      "bucket" => 1791679708.0
      "open" => 10.3
      "high" => 10.316
      "low" => 10.266
      "close" => 10.294
    ]
    [
      "bucket" => 1791679841.0
      "open" => 10.292
      "high" => 10.293
      "low" => 10.219
      "close" => 10.263
    ]
    [
      "bucket" => 1791679974.0
      "open" => 10.263
      "high" => 10.313
      "low" => 10.243
      "close" => 10.307
    ]
    [
      "bucket" => 1791680107.0
      "open" => 10.31
      "high" => 10.327
      "low" => 10.272
      "close" => 10.321
    ]
    [
      "bucket" => 1791680240.0
      "open" => 10.321
      "high" => 10.329
      "low" => 10.258
      "close" => 10.263
    ]
    [
      "bucket" => 1791680373.0
      "open" => 10.266
      "high" => 10.343
      "low" => 10.252
      "close" => 10.291
    ]
    [
      "bucket" => 1791680506.0
      "open" => 10.287
      "high" => 10.308
      "low" => 10.242
      "close" => 10.275
    ]
    [
      "bucket" => 1791680639.0
      "open" => 10.27
      "high" => 10.301
      "low" => 10.255
      "close" => 10.266
    ]
    [
      "bucket" => 1791680772.0
      "open" => 10.265
      "high" => 10.328
      "low" => 10.261
      "close" => 10.322
    ]
    [
      "bucket" => 1791680905.0
      "open" => 10.322
      "high" => 10.332
      "low" => 10.262
      "close" => 10.283
    ]
    [
      "bucket" => 1791681038.0
      "open" => 10.285
      "high" => 10.316
      "low" => 10.217
      "close" => 10.231
    ]
    [
      "bucket" => 1791681171.0
      "open" => 10.231
      "high" => 10.267
      "low" => 10.2
      "close" => 10.217
    ]
    [
      "bucket" => 1791681304.0
      "open" => 10.205
      "high" => 10.219
      "low" => 10.156
      "close" => 10.192
    ]
    [
      "bucket" => 1791681437.0
      "open" => 10.194
      "high" => 10.256
      "low" => 10.19
      "close" => 10.242
    ]
    [
      "bucket" => 1791681570.0
      "open" => 10.242
      "high" => 10.242
      "low" => 10.181
      "close" => 10.197
    ]
    [
      "bucket" => 1791681703.0
      "open" => 10.198
      "high" => 10.216
      "low" => 10.13
      "close" => 10.152
    ]
    [
      "bucket" => 1791681836.0
      "open" => 10.152
      "high" => 10.24
      "low" => 10.152
      "close" => 10.22
    ]
    [
      "bucket" => 1791681969.0
      "open" => 10.22
      "high" => 10.257
      "low" => 10.216
      "close" => 10.226
    ]
    [
      "bucket" => 1791682102.0
      "open" => 10.226
      "high" => 10.261
      "low" => 10.204
      "close" => 10.225
    ]
    [
      "bucket" => 1791682235.0
      "open" => 10.226
      "high" => 10.287
      "low" => 10.2
      "close" => 10.253
    ]
    [
      "bucket" => 1791682368.0
      "open" => 10.252
      "high" => 10.297
      "low" => 10.209
      "close" => 10.221
    ]
    [
      "bucket" => 1791682501.0
      "open" => 10.221
      "high" => 10.24
      "low" => 10.187
      "close" => 10.219
    ]
    [
      "bucket" => 1791682634.0
      "open" => 10.224
      "high" => 10.231
      "low" => 10.195
      "close" => 10.21
    ]
    [
      "bucket" => 1791682767.0
      "open" => 10.21
      "high" => 10.212
      "low" => 10.101
      "close" => 10.102
    ]
    [
      "bucket" => 1791682900.0
      "open" => 10.101
      "high" => 10.109
      "low" => 10.041
      "close" => 10.079
    ]
    [
      "bucket" => 1791683033.0
      "open" => 10.076
      "high" => 10.111
      "low" => 10.051
      "close" => 10.1
    ]
    [
      "bucket" => 1791683166.0
      "open" => 10.095
      "high" => 10.132
      "low" => 10.036
      "close" => 10.109
    ]
    [
      "bucket" => 1791683299.0
      "open" => 10.108
      "high" => 10.219
      "low" => 10.108
      "close" => 10.171
    ]
    [
      "bucket" => 1791683432.0
      "open" => 10.183
      "high" => 10.236
      "low" => 10.14
      "close" => 10.236
    ]
    [
      "bucket" => 1791683565.0
      "open" => 10.226
      "high" => 10.283
      "low" => 10.216
      "close" => 10.247
    ]
    [
      "bucket" => 1791683698.0
      "open" => 10.246
      "high" => 10.281
      "low" => 10.231
      "close" => 10.231
    ]
    [
      "bucket" => 1791683831.0
      "open" => 10.228
      "high" => 10.26
      "low" => 10.206
      "close" => 10.232
    ]
    [
      "bucket" => 1791683964.0
      "open" => 10.23
      "high" => 10.279
      "low" => 10.222
      "close" => 10.251
    ]
    [
      "bucket" => 1791684097.0
      "open" => 10.251
      "high" => 10.327
      "low" => 10.251
      "close" => 10.282
    ]
    [
      "bucket" => 1791684230.0
      "open" => 10.284
      "high" => 10.321
      "low" => 10.269
      "close" => 10.272
    ]
    [
      "bucket" => 1791684363.0
      "open" => 10.279
      "high" => 10.318
      "low" => 10.266
      "close" => 10.277
    ]
    [
      "bucket" => 1791684496.0
      "open" => 10.281
      "high" => 10.281
      "low" => 10.204
      "close" => 10.231
    ]
    [
      "bucket" => 1791684629.0
      "open" => 10.232
      "high" => 10.244
      "low" => 10.207
      "close" => 10.228
    ]
    [
      "bucket" => 1791684762.0
      "open" => 10.232
      "high" => 10.237
      "low" => 10.176
      "close" => 10.181
    ]
    [
      "bucket" => 1791684895.0
      "open" => 10.179
      "high" => 10.199
      "low" => 10.122
      "close" => 10.127
    ]
    [
      "bucket" => 1791685028.0
      "open" => 10.127
      "high" => 10.128
      "low" => 10.054
      "close" => 10.087
    ]
    [
      "bucket" => 1791685161.0
      "open" => 10.085
      "high" => 10.13
      "low" => 10.073
      "close" => 10.121
    ]
    [
      "bucket" => 1791685294.0
      "open" => 10.121
      "high" => 10.172
      "low" => 10.111
      "close" => 10.155
    ]
    [
      "bucket" => 1791685427.0
      "open" => 10.154
      "high" => 10.168
      "low" => 10.101
      "close" => 10.106
    ]
    [
      "bucket" => 1791685560.0
      "open" => 10.108
      "high" => 10.149
      "low" => 10.053
      "close" => 10.084
    ]
    [
      "bucket" => 1791685693.0
      "open" => 10.084
      "high" => 10.105
      "low" => 10.059
      "close" => 10.093
    ]
    [
      "bucket" => 1791685826.0
      "open" => 10.095
      "high" => 10.119
      "low" => 10.059
      "close" => 10.089
    ]
    [
      "bucket" => 1791685959.0
      "open" => 10.089
      "high" => 10.094
      "low" => 10.042
      "close" => 10.057
    ]
    [
      "bucket" => 1791686092.0
      "open" => 10.057
      "high" => 10.066
      "low" => 9.995
      "close" => 10.049
    ]
    [
      "bucket" => 1791686225.0
      "open" => 10.049
      "high" => 10.056
      "low" => 9.974
      "close" => 9.993
    ]
    [
      "bucket" => 1791686358.0
      "open" => 9.993
      "high" => 9.997
      "low" => 9.936
      "close" => 9.984
    ]
    [
      "bucket" => 1791686491.0
      "open" => 9.985
      "high" => 10.024
      "low" => 9.978
      "close" => 9.982
    ]
    [
      "bucket" => 1791686624.0
      "open" => 9.982
      "high" => 10.011
      "low" => 9.931
      "close" => 9.987
    ]
    [
      "bucket" => 1791686757.0
      "open" => 9.979
      "high" => 9.985
      "low" => 9.927
      "close" => 9.966
    ]
    [
      "bucket" => 1791686890.0
      "open" => 9.966
      "high" => 10.001
      "low" => 9.944
      "close" => 9.957
    ]
    [
      "bucket" => 1791687023.0
      "open" => 9.959
      "high" => 9.974
      "low" => 9.936
      "close" => 9.957
    ]
    [
      "bucket" => 1791687156.0
      "open" => 9.956
      "high" => 10.001
      "low" => 9.908
      "close" => 10.0
    ]
    [
      "bucket" => 1791687289.0
      "open" => 10.002
      "high" => 10.062
      "low" => 9.943
      "close" => 10.056
    ]
    [
      "bucket" => 1791687422.0
      "open" => 10.055
      "high" => 10.055
      "low" => 10.002
      "close" => 10.028
    ]
    [
      "bucket" => 1791687555.0
      "open" => 10.031
      "high" => 10.1
      "low" => 10.026
      "close" => 10.09
    ]
    [
      "bucket" => 1791687688.0
      "open" => 10.097
      "high" => 10.135
      "low" => 10.064
      "close" => 10.135
    ]
    [
      "bucket" => 1791687821.0
      "open" => 10.136
      "high" => 10.241
      "low" => 10.131
      "close" => 10.226
    ]
    [
      "bucket" => 1791687954.0
      "open" => 10.24
      "high" => 10.257
      "low" => 10.144
      "close" => 10.148
    ]
    [
      "bucket" => 1791688087.0
      "open" => 10.139
      "high" => 10.214
      "low" => 10.118
      "close" => 10.211
    ]
    [
      "bucket" => 1791688220.0
      "open" => 10.213
      "high" => 10.28
      "low" => 10.196
      "close" => 10.271
    ]
    [
      "bucket" => 1791688353.0
      "open" => 10.277
      "high" => 10.351
      "low" => 10.277
      "close" => 10.321
    ]
    [
      "bucket" => 1791688486.0
      "open" => 10.321
      "high" => 10.332
      "low" => 10.27
      "close" => 10.299
    ]
    [
      "bucket" => 1791688619.0
      "open" => 10.303
      "high" => 10.432
      "low" => 10.298
      "close" => 10.428
    ]
    [
      "bucket" => 1791688752.0
      "open" => 10.425
      "high" => 10.45
      "low" => 10.373
      "close" => 10.377
    ]
    [
      "bucket" => 1791688885.0
      "open" => 10.377
      "high" => 10.455
      "low" => 10.361
      "close" => 10.427
    ]
    [
      "bucket" => 1791689018.0
      "open" => 10.428
      "high" => 10.438
      "low" => 10.366
      "close" => 10.393
    ]
    [
      "bucket" => 1791689151.0
      "open" => 10.393
      "high" => 10.397
      "low" => 10.348
      "close" => 10.353
    ]
    [
      "bucket" => 1791689284.0
      "open" => 10.355
      "high" => 10.444
      "low" => 10.324
      "close" => 10.442
    ]
    [
      "bucket" => 1791689417.0
      "open" => 10.442
      "high" => 10.499
      "low" => 10.421
      "close" => 10.481
    ]
    [
      "bucket" => 1791689550.0
      "open" => 10.481
      "high" => 10.517
      "low" => 10.465
      "close" => 10.517
    ]
    [
      "bucket" => 1791689683.0
      "open" => 10.52
      "high" => 10.594
      "low" => 10.482
      "close" => 10.569
    ]
    [
      "bucket" => 1791689816.0
      "open" => 10.569
      "high" => 10.596
      "low" => 10.512
      "close" => 10.568
    ]
    [
      "bucket" => 1791689949.0
      "open" => 10.57
      "high" => 10.623
      "low" => 10.562
      "close" => 10.606
    ]
    [
      "bucket" => 1791690082.0
      "open" => 10.608
      "high" => 10.671
      "low" => 10.6
      "close" => 10.653
    ]
    [
      "bucket" => 1791690215.0
      "open" => 10.652
      "high" => 10.685
      "low" => 10.616
      "close" => 10.65
    ]
    [
      "bucket" => 1791690348.0
      "open" => 10.644
      "high" => 10.71
      "low" => 10.644
      "close" => 10.683
    ]
    [
      "bucket" => 1791690481.0
      "open" => 10.688
      "high" => 10.7
      "low" => 10.592
      "close" => 10.596
    ]
    [
      "bucket" => 1791690614.0
      "open" => 10.594
      "high" => 10.626
      "low" => 10.563
      "close" => 10.619
    ]
    [
      "bucket" => 1791690747.0
      "open" => 10.619
      "high" => 10.622
      "low" => 10.579
      "close" => 10.592
    ]
    [
      "bucket" => 1791690880.0
      "open" => 10.595
      "high" => 10.605
      "low" => 10.53
      "close" => 10.548
    ]
    [
      "bucket" => 1791691013.0
      "open" => 10.548
      "high" => 10.549
      "low" => 10.48
      "close" => 10.499
    ]
    [
      "bucket" => 1791691146.0
      "open" => 10.498
      "high" => 10.549
      "low" => 10.466
      "close" => 10.534
    ]
    [
      "bucket" => 1791691279.0
      "open" => 10.533
      "high" => 10.56
      "low" => 10.491
      "close" => 10.539
    ]
    [
      "bucket" => 1791691412.0
      "open" => 10.539
      "high" => 10.552
      "low" => 10.502
      "close" => 10.522
    ]
    [
      "bucket" => 1791691545.0
      "open" => 10.522
      "high" => 10.529
      "low" => 10.45
      "close" => 10.453
    ]
    [
      "bucket" => 1791691678.0
      "open" => 10.453
      "high" => 10.531
      "low" => 10.378
      "close" => 10.507
    ]
    [
      "bucket" => 1791691811.0
      "open" => 10.507
      "high" => 10.549
      "low" => 10.482
      "close" => 10.541
    ]
    [
      "bucket" => 1791691944.0
      "open" => 10.541
      "high" => 10.548
      "low" => 10.503
      "close" => 10.505
    ]
    [
      "bucket" => 1791692077.0
      "open" => 10.505
      "high" => 10.506
      "low" => 10.413
      "close" => 10.418
    ]
    [
      "bucket" => 1791692210.0
      "open" => 10.418
      "high" => 10.431
      "low" => 10.38
      "close" => 10.426
    ]
    [
      "bucket" => 1791692343.0
      "open" => 10.426
      "high" => 10.434
      "low" => 10.36
      "close" => 10.375
    ]
    [
      "bucket" => 1791692476.0
      "open" => 10.375
      "high" => 10.467
      "low" => 10.354
      "close" => 10.467
    ]
    [
      "bucket" => 1791692609.0
      "open" => 10.467
      "high" => 10.472
      "low" => 10.385
      "close" => 10.406
    ]
    [
      "bucket" => 1791692742.0
      "open" => 10.408
      "high" => 10.428
      "low" => 10.366
      "close" => 10.396
    ]
    [
      "bucket" => 1791692875.0
      "open" => 10.396
      "high" => 10.412
      "low" => 10.348
      "close" => 10.375
    ]
    [
      "bucket" => 1791693008.0
      "open" => 10.375
      "high" => 10.404
      "low" => 10.344
      "close" => 10.385
    ]
    [
      "bucket" => 1791693141.0
      "open" => 10.387
      "high" => 10.465
      "low" => 10.387
      "close" => 10.447
    ]
    [
      "bucket" => 1791693274.0
      "open" => 10.447
      "high" => 10.5
      "low" => 10.447
      "close" => 10.495
    ]
    [
      "bucket" => 1791693407.0
      "open" => 10.495
      "high" => 10.552
      "low" => 10.495
      "close" => 10.546
    ]
    [
      "bucket" => 1791693540.0
      "open" => 10.546
      "high" => 10.55
      "low" => 10.486
      "close" => 10.522
    ]
    [
      "bucket" => 1791693673.0
      "open" => 10.52
      "high" => 10.529
      "low" => 10.469
      "close" => 10.484
    ]
    [
      "bucket" => 1791693806.0
      "open" => 10.483
      "high" => 10.504
      "low" => 10.422
      "close" => 10.443
    ]
    [
      "bucket" => 1791693939.0
      "open" => 10.442
      "high" => 10.498
      "low" => 10.441
      "close" => 10.477
    ]
    [
      "bucket" => 1791694072.0
      "open" => 10.478
      "high" => 10.484
      "low" => 10.447
      "close" => 10.477
    ]
    [
      "bucket" => 1791694205.0
      "open" => 10.475
      "high" => 10.481
      "low" => 10.426
      "close" => 10.446
    ]
    [
      "bucket" => 1791694338.0
      "open" => 10.446
      "high" => 10.517
      "low" => 10.431
      "close" => 10.496
    ]
    [
      "bucket" => 1791694471.0
      "open" => 10.499
      "high" => 10.625
      "low" => 10.484
      "close" => 10.621
    ]
    [
      "bucket" => 1791694604.0
      "open" => 10.621
      "high" => 10.663
      "low" => 10.618
      "close" => 10.633
    ]
    [
      "bucket" => 1791694737.0
      "open" => 10.635
      "high" => 10.678
      "low" => 10.616
      "close" => 10.673
    ]
    [
      "bucket" => 1791694870.0
      "open" => 10.673
      "high" => 10.751
      "low" => 10.659
      "close" => 10.741
    ]
    [
      "bucket" => 1791695003.0
      "open" => 10.746
      "high" => 10.769
      "low" => 10.677
      "close" => 10.722
    ]
    [
      "bucket" => 1791695136.0
      "open" => 10.722
      "high" => 10.79
      "low" => 10.713
      "close" => 10.755
    ]
    [
      "bucket" => 1791695269.0
      "open" => 10.755
      "high" => 10.795
      "low" => 10.696
      "close" => 10.736
    ]
    [
      "bucket" => 1791695402.0
      "open" => 10.735
      "high" => 10.797
      "low" => 10.702
      "close" => 10.794
    ]
    [
      "bucket" => 1791695535.0
      "open" => 10.794
      "high" => 10.834
      "low" => 10.78
      "close" => 10.786
    ]
    [
      "bucket" => 1791695668.0
      "open" => 10.787
      "high" => 10.827
      "low" => 10.759
      "close" => 10.827
    ]
    [
      "bucket" => 1791695801.0
      "open" => 10.827
      "high" => 10.88
      "low" => 10.817
      "close" => 10.827
    ]
    [
      "bucket" => 1791695934.0
      "open" => 10.824
      "high" => 10.854
      "low" => 10.771
      "close" => 10.821
    ]
    [
      "bucket" => 1791696067.0
      "open" => 10.821
      "high" => 10.844
      "low" => 10.78
      "close" => 10.8
    ]
    [
      "bucket" => 1791696200.0
      "open" => 10.8
      "high" => 10.837
      "low" => 10.769
      "close" => 10.773
    ]
    [
      "bucket" => 1791696333.0
      "open" => 10.773
      "high" => 10.829
      "low" => 10.739
      "close" => 10.819
    ]
    [
      "bucket" => 1791696466.0
      "open" => 10.819
      "high" => 10.878
      "low" => 10.807
      "close" => 10.838
    ]
    [
      "bucket" => 1791696599.0
      "open" => 10.839
      "high" => 10.89
      "low" => 10.807
      "close" => 10.813
    ]
    [
      "bucket" => 1791696732.0
      "open" => 10.813
      "high" => 10.87
      "low" => 10.803
      "close" => 10.854
    ]
    [
      "bucket" => 1791696865.0
      "open" => 10.854
      "high" => 10.878
      "low" => 10.825
      "close" => 10.846
    ]
    [
      "bucket" => 1791696998.0
      "open" => 10.845
      "high" => 10.883
      "low" => 10.808
      "close" => 10.825
    ]
    [
      "bucket" => 1791697131.0
      "open" => 10.814
      "high" => 10.879
      "low" => 10.809
      "close" => 10.876
    ]
    [
      "bucket" => 1791697264.0
      "open" => 10.872
      "high" => 10.888
      "low" => 10.794
      "close" => 10.794
    ]
    [
      "bucket" => 1791697397.0
      "open" => 10.794
      "high" => 10.837
      "low" => 10.778
      "close" => 10.788
    ]
    [
      "bucket" => 1791697530.0
      "open" => 10.786
      "high" => 10.828
      "low" => 10.767
      "close" => 10.82
    ]
    [
      "bucket" => 1791697663.0
      "open" => 10.819
      "high" => 10.827
      "low" => 10.77
      "close" => 10.819
    ]
    [
      "bucket" => 1791697796.0
      "open" => 10.819
      "high" => 10.858
      "low" => 10.813
      "close" => 10.85
    ]
    [
      "bucket" => 1791697929.0
      "open" => 10.849
      "high" => 10.886
      "low" => 10.813
      "close" => 10.834
    ]
    [
      "bucket" => 1791698062.0
      "open" => 10.833
      "high" => 10.89
      "low" => 10.813
      "close" => 10.851
    ]
    [
      "bucket" => 1791698195.0
      "open" => 10.847
      "high" => 10.886
      "low" => 10.831
      "close" => 10.862
    ]
    [
      "bucket" => 1791698328.0
      "open" => 10.865
      "high" => 10.937
      "low" => 10.861
      "close" => 10.937
    ]
    [
      "bucket" => 1791698461.0
      "open" => 10.94
      "high" => 10.967
      "low" => 10.882
      "close" => 10.964
    ]
    [
      "bucket" => 1791698594.0
      "open" => 10.966
      "high" => 11.034
      "low" => 10.92
      "close" => 11.016
    ]
    [
      "bucket" => 1791698727.0
      "open" => 11.016
      "high" => 11.046
      "low" => 11.01
      "close" => 11.024
    ]
    [
      "bucket" => 1791698860.0
      "open" => 11.027
      "high" => 11.056
      "low" => 10.992
      "close" => 11.046
    ]
    [
      "bucket" => 1791698993.0
      "open" => 11.046
      "high" => 11.047
      "low" => 10.994
      "close" => 11.007
    ]
    [
      "bucket" => 1791699126.0
      "open" => 11.006
      "high" => 11.06
      "low" => 10.993
      "close" => 10.993
    ]
    [
      "bucket" => 1791699259.0
      "open" => 10.996
      "high" => 11.043
      "low" => 10.99
      "close" => 11.029
    ]
    [
      "bucket" => 1791699392.0
      "open" => 11.034
      "high" => 11.062
      "low" => 11.014
      "close" => 11.06
    ]
    [
      "bucket" => 1791699525.0
      "open" => 11.06
      "high" => 11.066
      "low" => 11.021
      "close" => 11.029
    ]
    [
      "bucket" => 1791699658.0
      "open" => 11.03
      "high" => 11.054
      "low" => 11.003
      "close" => 11.054
    ]
    [
      "bucket" => 1791699791.0
      "open" => 11.055
      "high" => 11.178
      "low" => 11.049
      "close" => 11.178
    ]
    [
      "bucket" => 1791699924.0
      "open" => 11.179
      "high" => 11.195
      "low" => 11.13
      "close" => 11.166
    ]
    [
      "bucket" => 1791700057.0
      "open" => 11.168
      "high" => 11.215
      "low" => 11.167
      "close" => 11.198
    ]
    [
      "bucket" => 1791700190.0
      "open" => 11.192
      "high" => 11.215
      "low" => 11.157
      "close" => 11.201
    ]
    [
      "bucket" => 1791700323.0
      "open" => 11.199
      "high" => 11.264
      "low" => 11.177
      "close" => 11.253
    ]
    [
      "bucket" => 1791700456.0
      "open" => 11.251
      "high" => 11.266
      "low" => 11.225
      "close" => 11.266
    ]
    [
      "bucket" => 1791700589.0
      "open" => 11.261
      "high" => 11.272
      "low" => 11.2
      "close" => 11.252
    ]
    [
      "bucket" => 1791700722.0
      "open" => 11.252
      "high" => 11.259
      "low" => 11.187
      "close" => 11.187
    ]
    [
      "bucket" => 1791700855.0
      "open" => 11.188
      "high" => 11.232
      "low" => 11.178
      "close" => 11.211
    ]
    [
      "bucket" => 1791700988.0
      "open" => 11.211
      "high" => 11.237
      "low" => 11.172
      "close" => 11.235
    ]
    [
      "bucket" => 1791701121.0
      "open" => 11.232
      "high" => 11.278
      "low" => 11.212
      "close" => 11.226
    ]
    [
      "bucket" => 1791701254.0
      "open" => 11.226
      "high" => 11.292
      "low" => 11.212
      "close" => 11.285
    ]
    [
      "bucket" => 1791701387.0
      "open" => 11.285
      "high" => 11.305
      "low" => 11.246
      "close" => 11.258
    ]
    [
      "bucket" => 1791701520.0
      "open" => 11.256
      "high" => 11.27
      "low" => 11.212
      "close" => 11.225
    ]
    [
      "bucket" => 1791701653.0
      "open" => 11.225
      "high" => 11.245
      "low" => 11.172
      "close" => 11.196
    ]
    [
      "bucket" => 1791701786.0
      "open" => 11.199
      "high" => 11.24
      "low" => 11.156
      "close" => 11.182
    ]
    [
      "bucket" => 1791701919.0
      "open" => 11.183
      "high" => 11.263
      "low" => 11.177
      "close" => 11.215
    ]
    [
      "bucket" => 1791702052.0
      "open" => 11.215
      "high" => 11.325
      "low" => 11.211
      "close" => 11.304
    ]
    [
      "bucket" => 1791702185.0
      "open" => 11.303
      "high" => 11.335
      "low" => 11.279
      "close" => 11.323
    ]
    [
      "bucket" => 1791702318.0
      "open" => 11.323
      "high" => 11.323
      "low" => 11.262
      "close" => 11.296
    ]
    [
      "bucket" => 1791702451.0
      "open" => 11.295
      "high" => 11.308
      "low" => 11.235
      "close" => 11.255
    ]
    [
      "bucket" => 1791702584.0
      "open" => 11.255
      "high" => 11.296
      "low" => 11.197
      "close" => 11.208
    ]
    [
      "bucket" => 1791702717.0
      "open" => 11.209
      "high" => 11.246
      "low" => 11.189
      "close" => 11.197
    ]
    [
      "bucket" => 1791702850.0
      "open" => 11.188
      "high" => 11.296
      "low" => 11.188
      "close" => 11.276
    ]
    [
      "bucket" => 1791702983.0
      "open" => 11.276
      "high" => 11.284
      "low" => 11.191
      "close" => 11.275
    ]
    [
      "bucket" => 1791703116.0
      "open" => 11.273
      "high" => 11.3
      "low" => 11.186
      "close" => 11.19
    ]
    [
      "bucket" => 1791703249.0
      "open" => 11.194
      "high" => 11.269
      "low" => 11.17
      "close" => 11.267
    ]
    [
      "bucket" => 1791703382.0
      "open" => 11.264
      "high" => 11.302
      "low" => 11.246
      "close" => 11.293
    ]
    [
      "bucket" => 1791703515.0
      "open" => 11.293
      "high" => 11.37
      "low" => 11.29
      "close" => 11.365
    ]
    [
      "bucket" => 1791703648.0
      "open" => 11.368
      "high" => 11.45
      "low" => 11.336
      "close" => 11.432
    ]
    [
      "bucket" => 1791703781.0
      "open" => 11.431
      "high" => 11.469
      "low" => 11.403
      "close" => 11.409
    ]
    [
      "bucket" => 1791703914.0
      "open" => 11.409
      "high" => 11.5
      "low" => 11.396
      "close" => 11.481
    ]
    [
      "bucket" => 1791704047.0
      "open" => 11.483
      "high" => 11.493
      "low" => 11.426
      "close" => 11.484
    ]
    [
      "bucket" => 1791704180.0
      "open" => 11.484
      "high" => 11.527
      "low" => 11.426
      "close" => 11.522
    ]
    [
      "bucket" => 1791704313.0
      "open" => 11.522
      "high" => 11.547
      "low" => 11.485
      "close" => 11.495
    ]
    [
      "bucket" => 1791704446.0
      "open" => 11.493
      "high" => 11.525
      "low" => 11.452
      "close" => 11.452
    ]
    [
      "bucket" => 1791704579.0
      "open" => 11.452
      "high" => 11.484
      "low" => 11.432
      "close" => 11.449
    ]
    [
      "bucket" => 1791704712.0
      "open" => 11.451
      "high" => 11.483
      "low" => 11.43
      "close" => 11.472
    ]
    [
      "bucket" => 1791704845.0
      "open" => 11.472
      "high" => 11.519
      "low" => 11.449
      "close" => 11.505
    ]
    [
      "bucket" => 1791704978.0
      "open" => 11.503
      "high" => 11.524
      "low" => 11.446
      "close" => 11.475
    ]
    [
      "bucket" => 1791705111.0
      "open" => 11.475
      "high" => 11.516
      "low" => 11.473
      "close" => 11.51
    ]
    [
      "bucket" => 1791705244.0
      "open" => 11.51
      "high" => 11.544
      "low" => 11.472
      "close" => 11.483
    ]
    [
      "bucket" => 1791705377.0
      "open" => 11.477
      "high" => 11.528
      "low" => 11.475
      "close" => 11.497
    ]
    [
      "bucket" => 1791705510.0
      "open" => 11.497
      "high" => 11.499
      "low" => 11.438
      "close" => 11.463
    ]
    [
      "bucket" => 1791705643.0
      "open" => 11.467
      "high" => 11.514
      "low" => 11.453
      "close" => 11.467
    ]
    [
      "bucket" => 1791705776.0
      "open" => 11.469
      "high" => 11.488
      "low" => 11.45
      "close" => 11.462
    ]
    [
      "bucket" => 1791705909.0
      "open" => 11.465
      "high" => 11.535
      "low" => 11.436
      "close" => 11.51
    ]
    [
      "bucket" => 1791706042.0
      "open" => 11.508
      "high" => 11.545
      "low" => 11.5
      "close" => 11.527
    ]
    [
      "bucket" => 1791706175.0
      "open" => 11.525
      "high" => 11.525
      "low" => 11.435
      "close" => 11.489
    ]
    [
      "bucket" => 1791706308.0
      "open" => 11.49
      "high" => 11.554
      "low" => 11.485
      "close" => 11.541
    ]
    [
      "bucket" => 1791706441.0
      "open" => 11.543
      "high" => 11.561
      "low" => 11.493
      "close" => 11.537
    ]
    [
      "bucket" => 1791706574.0
      "open" => 11.536
      "high" => 11.6
      "low" => 11.528
      "close" => 11.535
    ]
    [
      "bucket" => 1791706707.0
      "open" => 11.536
      "high" => 11.542
      "low" => 11.445
      "close" => 11.447
    ]
    [
      "bucket" => 1791706840.0
      "open" => 11.449
      "high" => 11.457
      "low" => 11.391
      "close" => 11.427
    ]
    [
      "bucket" => 1791706973.0
      "open" => 11.428
      "high" => 11.442
      "low" => 11.285
      "close" => 11.301
    ]
    [
      "bucket" => 1791707106.0
      "open" => 11.303
      "high" => 11.335
      "low" => 11.294
      "close" => 11.315
    ]
    [
      "bucket" => 1791707239.0
      "open" => 11.318
      "high" => 11.327
      "low" => 11.225
      "close" => 11.23
    ]
    [
      "bucket" => 1791707372.0
      "open" => 11.229
      "high" => 11.254
      "low" => 11.221
      "close" => 11.231
    ]
    [
      "bucket" => 1791707505.0
      "open" => 11.23
      "high" => 11.281
      "low" => 11.222
      "close" => 11.239
    ]
    [
      "bucket" => 1791707638.0
      "open" => 11.24
      "high" => 11.346
      "low" => 11.228
      "close" => 11.336
    ]
    [
      "bucket" => 1791707771.0
      "open" => 11.336
      "high" => 11.377
      "low" => 11.319
      "close" => 11.348
    ]
    [
      "bucket" => 1791707904.0
      "open" => 11.348
      "high" => 11.429
      "low" => 11.347
      "close" => 11.369
    ]
    [
      "bucket" => 1791708037.0
      "open" => 11.369
      "high" => 11.379
      "low" => 11.313
      "close" => 11.325
    ]
    [
      "bucket" => 1791708170.0
      "open" => 11.327
      "high" => 11.337
      "low" => 11.281
      "close" => 11.284
    ]
    [
      "bucket" => 1791708303.0
      "open" => 11.286
      "high" => 11.33
      "low" => 11.28
      "close" => 11.306
    ]
    [
      "bucket" => 1791708436.0
      "open" => 11.304
      "high" => 11.349
      "low" => 11.29
      "close" => 11.313
    ]
    [
      "bucket" => 1791708569.0
      "open" => 11.317
      "high" => 11.349
      "low" => 11.285
      "close" => 11.31
    ]
    [
      "bucket" => 1791708702.0
      "open" => 11.312
      "high" => 11.403
      "low" => 11.309
      "close" => 11.381
    ]
    [
      "bucket" => 1791708835.0
      "open" => 11.382
      "high" => 11.403
      "low" => 11.363
      "close" => 11.391
    ]
    [
      "bucket" => 1791708968.0
      "open" => 11.391
      "high" => 11.467
      "low" => 11.381
      "close" => 11.467
    ]
    [
      "bucket" => 1791709101.0
      "open" => 11.459
      "high" => 11.498
      "low" => 11.403
      "close" => 11.403
    ]
    [
      "bucket" => 1791709234.0
      "open" => 11.393
      "high" => 11.404
      "low" => 11.362
      "close" => 11.395
    ]
    [
      "bucket" => 1791709367.0
      "open" => 11.395
      "high" => 11.446
      "low" => 11.382
      "close" => 11.43
    ]
    [
      "bucket" => 1791709500.0
      "open" => 11.429
      "high" => 11.494
      "low" => 11.429
      "close" => 11.476
    ]
    [
      "bucket" => 1791709633.0
      "open" => 11.476
      "high" => 11.493
      "low" => 11.433
      "close" => 11.468
    ]
    [
      "bucket" => 1791709766.0
      "open" => 11.466
      "high" => 11.478
      "low" => 11.429
      "close" => 11.451
    ]
    [
      "bucket" => 1791709899.0
      "open" => 11.446
      "high" => 11.48
      "low" => 11.427
      "close" => 11.429
    ]
    [
      "bucket" => 1791710032.0
      "open" => 11.429
      "high" => 11.517
      "low" => 11.429
      "close" => 11.47
    ]
    [
      "bucket" => 1791710165.0
      "open" => 11.463
      "high" => 11.494
      "low" => 11.399
      "close" => 11.399
    ]
    [
      "bucket" => 1791710298.0
      "open" => 11.399
      "high" => 11.4
      "low" => 11.335
      "close" => 11.337
    ]
    [
      "bucket" => 1791710431.0
      "open" => 11.337
      "high" => 11.356
      "low" => 11.28
      "close" => 11.284
    ]
    [
      "bucket" => 1791710564.0
      "open" => 11.284
      "high" => 11.347
      "low" => 11.264
      "close" => 11.33
    ]
    [
      "bucket" => 1791710697.0
      "open" => 11.328
      "high" => 11.395
      "low" => 11.328
      "close" => 11.347
    ]
    [
      "bucket" => 1791710830.0
      "open" => 11.34
      "high" => 11.355
      "low" => 11.3
      "close" => 11.307
    ]
    [
      "bucket" => 1791710963.0
      "open" => 11.307
      "high" => 11.358
      "low" => 11.295
      "close" => 11.301
    ]
    [
      "bucket" => 1791711096.0
      "open" => 11.299
      "high" => 11.386
      "low" => 11.299
      "close" => 11.375
    ]
    [
      "bucket" => 1791711229.0
      "open" => 11.375
      "high" => 11.375
      "low" => 11.288
      "close" => 11.308
    ]
    [
      "bucket" => 1791711362.0
      "open" => 11.308
      "high" => 11.333
      "low" => 11.292
      "close" => 11.303
    ]
    [
      "bucket" => 1791711495.0
      "open" => 11.299
      "high" => 11.318
      "low" => 11.254
      "close" => 11.261
    ]
    [
      "bucket" => 1791711628.0
      "open" => 11.261
      "high" => 11.261
      "low" => 11.163
      "close" => 11.175
    ]
    [
      "bucket" => 1791711761.0
      "open" => 11.176
      "high" => 11.176
      "low" => 11.103
      "close" => 11.135
    ]
    [
      "bucket" => 1791711894.0
      "open" => 11.135
      "high" => 11.217
      "low" => 11.135
      "close" => 11.2
    ]
    [
      "bucket" => 1791712027.0
      "open" => 11.2
      "high" => 11.238
      "low" => 11.149
      "close" => 11.212
    ]
    [
      "bucket" => 1791712160.0
      "open" => 11.211
      "high" => 11.214
      "low" => 11.167
      "close" => 11.206
    ]
    [
      "bucket" => 1791712293.0
      "open" => 11.206
      "high" => 11.211
      "low" => 11.158
      "close" => 11.209
    ]
    [
      "bucket" => 1791712426.0
      "open" => 11.21
      "high" => 11.219
      "low" => 11.15
      "close" => 11.189
    ]
    [
      "bucket" => 1791712559.0
      "open" => 11.187
      "high" => 11.199
      "low" => 11.15
      "close" => 11.172
    ]
    [
      "bucket" => 1791712692.0
      "open" => 11.173
      "high" => 11.211
      "low" => 11.163
      "close" => 11.169
    ]
    [
      "bucket" => 1791712825.0
      "open" => 11.168
      "high" => 11.187
      "low" => 11.154
      "close" => 11.155
    ]
    [
      "bucket" => 1791712958.0
      "open" => 11.155
      "high" => 11.197
      "low" => 11.147
      "close" => 11.182
    ]
    [
      "bucket" => 1791713091.0
      "open" => 11.186
      "high" => 11.19
      "low" => 11.115
      "close" => 11.165
    ]
    [
      "bucket" => 1791713224.0
      "open" => 11.172
      "high" => 11.172
      "low" => 11.14
      "close" => 11.159
    ]
    [
      "bucket" => 1791713357.0
      "open" => 11.158
      "high" => 11.215
      "low" => 11.151
      "close" => 11.212
    ]
    [
      "bucket" => 1791713490.0
      "open" => 11.214
      "high" => 11.271
      "low" => 11.209
      "close" => 11.267
    ]
    [
      "bucket" => 1791713623.0
      "open" => 11.266
      "high" => 11.347
      "low" => 11.252
      "close" => 11.34
    ]
    [
      "bucket" => 1791713756.0
      "open" => 11.34
      "high" => 11.405
      "low" => 11.329
      "close" => 11.405
    ]
    [
      "bucket" => 1791713889.0
      "open" => 11.405
      "high" => 11.413
      "low" => 11.351
      "close" => 11.374
    ]
    [
      "bucket" => 1791714022.0
      "open" => 11.374
      "high" => 11.459
      "low" => 11.363
      "close" => 11.432
    ]
    [
      "bucket" => 1791714155.0
      "open" => 11.432
      "high" => 11.516
      "low" => 11.423
      "close" => 11.505
    ]
    [
      "bucket" => 1791714288.0
      "open" => 11.505
      "high" => 11.558
      "low" => 11.483
      "close" => 11.539
    ]
    [
      "bucket" => 1791714421.0
      "open" => 11.541
      "high" => 11.612
      "low" => 11.529
      "close" => 11.612
    ]
    [
      "bucket" => 1791714554.0
      "open" => 11.612
      "high" => 11.673
      "low" => 11.61
      "close" => 11.64
    ]
    [
      "bucket" => 1791714687.0
      "open" => 11.64
      "high" => 11.678
      "low" => 11.617
      "close" => 11.619
    ]
    [
      "bucket" => 1791714820.0
      "open" => 11.621
      "high" => 11.694
      "low" => 11.593
      "close" => 11.634
    ]
    [
      "bucket" => 1791714953.0
      "open" => 11.633
      "high" => 11.684
      "low" => 11.616
      "close" => 11.621
    ]
    [
      "bucket" => 1791715086.0
      "open" => 11.62
      "high" => 11.649
      "low" => 11.595
      "close" => 11.631
    ]
    [
      "bucket" => 1791715219.0
      "open" => 11.631
      "high" => 11.701
      "low" => 11.631
      "close" => 11.652
    ]
    [
      "bucket" => 1791715352.0
      "open" => 11.654
      "high" => 11.691
      "low" => 11.64
      "close" => 11.649
    ]
    [
      "bucket" => 1791715485.0
      "open" => 11.649
      "high" => 11.73
      "low" => 11.646
      "close" => 11.728
    ]
    [
      "bucket" => 1791715618.0
      "open" => 11.731
      "high" => 11.816
      "low" => 11.719
      "close" => 11.816
    ]
    [
      "bucket" => 1791715751.0
      "open" => 11.816
      "high" => 11.869
      "low" => 11.79
      "close" => 11.841
    ]
    [
      "bucket" => 1791715884.0
      "open" => 11.841
      "high" => 11.848
      "low" => 11.751
      "close" => 11.752
    ]
    [
      "bucket" => 1791716017.0
      "open" => 11.753
      "high" => 11.753
      "low" => 11.662
      "close" => 11.662
    ]
    [
      "bucket" => 1791716150.0
      "open" => 11.666
      "high" => 11.769
      "low" => 11.666
      "close" => 11.73
    ]
    [
      "bucket" => 1791716283.0
      "open" => 11.731
      "high" => 11.763
      "low" => 11.682
      "close" => 11.684
    ]
    [
      "bucket" => 1791716416.0
      "open" => 11.684
      "high" => 11.705
      "low" => 11.655
      "close" => 11.689
    ]
    [
      "bucket" => 1791716549.0
      "open" => 11.689
      "high" => 11.732
      "low" => 11.673
      "close" => 11.684
    ]
    [
      "bucket" => 1791716682.0
      "open" => 11.684
      "high" => 11.732
      "low" => 11.656
      "close" => 11.729
    ]
    [
      "bucket" => 1791716815.0
      "open" => 11.729
      "high" => 11.729
      "low" => 11.652
      "close" => 11.667
    ]
    [
      "bucket" => 1791716948.0
      "open" => 11.666
      "high" => 11.671
      "low" => 11.633
      "close" => 11.646
    ]
    [
      "bucket" => 1791717081.0
      "open" => 11.643
      "high" => 11.702
      "low" => 11.638
      "close" => 11.698
    ]
    [
      "bucket" => 1791717214.0
      "open" => 11.699
      "high" => 11.781
      "low" => 11.682
      "close" => 11.773
    ]
    [
      "bucket" => 1791717347.0
      "open" => 11.775
      "high" => 11.814
      "low" => 11.754
      "close" => 11.814
    ]
    [
      "bucket" => 1791717480.0
      "open" => 11.816
      "high" => 11.913
      "low" => 11.813
      "close" => 11.854
    ]
    [
      "bucket" => 1791717613.0
      "open" => 11.854
      "high" => 11.869
      "low" => 11.801
      "close" => 11.806
    ]
    [
      "bucket" => 1791717746.0
      "open" => 11.806
      "high" => 11.814
      "low" => 11.764
      "close" => 11.766
    ]
    [
      "bucket" => 1791717879.0
      "open" => 11.764
      "high" => 11.776
      "low" => 11.726
      "close" => 11.773
    ]
    [
      "bucket" => 1791718012.0
      "open" => 11.773
      "high" => 11.805
      "low" => 11.74
      "close" => 11.762
    ]
    [
      "bucket" => 1791718145.0
      "open" => 11.766
      "high" => 11.775
      "low" => 11.691
      "close" => 11.725
    ]
    [
      "bucket" => 1791718278.0
      "open" => 11.726
      "high" => 11.769
      "low" => 11.699
      "close" => 11.703
    ]
    [
      "bucket" => 1791718411.0
      "open" => 11.702
      "high" => 11.702
      "low" => 11.596
      "close" => 11.635
    ]
    [
      "bucket" => 1791718544.0
      "open" => 11.633
      "high" => 11.68
      "low" => 11.619
      "close" => 11.664
    ]
    [
      "bucket" => 1791718677.0
      "open" => 11.665
      "high" => 11.669
      "low" => 11.599
      "close" => 11.613
    ]
    [
      "bucket" => 1791718810.0
      "open" => 11.615
      "high" => 11.615
      "low" => 11.525
      "close" => 11.537
    ]
    [
      "bucket" => 1791718943.0
      "open" => 11.537
      "high" => 11.543
      "low" => 11.491
      "close" => 11.541
    ]
    [
      "bucket" => 1791719076.0
      "open" => 11.543
      "high" => 11.696
      "low" => 11.541
      "close" => 11.688
    ]
    [
      "bucket" => 1791719209.0
      "open" => 11.687
      "high" => 11.693
      "low" => 11.631
      "close" => 11.676
    ]
    [
      "bucket" => 1791719342.0
      "open" => 11.674
      "high" => 11.692
      "low" => 11.639
      "close" => 11.655
    ]
    [
      "bucket" => 1791719475.0
      "open" => 11.656
      "high" => 11.732
      "low" => 11.633
      "close" => 11.732
    ]
    [
      "bucket" => 1791719608.0
      "open" => 11.736
      "high" => 11.765
      "low" => 11.684
      "close" => 11.684
    ]
    [
      "bucket" => 1791719741.0
      "open" => 11.677
      "high" => 11.684
      "low" => 11.612
      "close" => 11.616
    ]
    [
      "bucket" => 1791719874.0
      "open" => 11.615
      "high" => 11.643
      "low" => 11.564
      "close" => 11.576
    ]
    [
      "bucket" => 1791720007.0
      "open" => 11.576
      "high" => 11.591
      "low" => 11.529
      "close" => 11.567
    ]
    [
      "bucket" => 1791720140.0
      "open" => 11.566
      "high" => 11.595
      "low" => 11.496
      "close" => 11.527
    ]
    [
      "bucket" => 1791720273.0
      "open" => 11.527
      "high" => 11.538
      "low" => 11.482
      "close" => 11.5
    ]
    [
      "bucket" => 1791720406.0
      "open" => 11.498
      "high" => 11.499
      "low" => 11.441
      "close" => 11.459
    ]
    [
      "bucket" => 1791720539.0
      "open" => 11.462
      "high" => 11.533
      "low" => 11.442
      "close" => 11.517
    ]
    [
      "bucket" => 1791720672.0
      "open" => 11.522
      "high" => 11.523
      "low" => 11.479
      "close" => 11.497
    ]
    [
      "bucket" => 1791720805.0
      "open" => 11.499
      "high" => 11.503
      "low" => 11.42
      "close" => 11.43
    ]
    [
      "bucket" => 1791720938.0
      "open" => 11.429
      "high" => 11.501
      "low" => 11.42
      "close" => 11.501
    ]
    [
      "bucket" => 1791721071.0
      "open" => 11.501
      "high" => 11.56
      "low" => 11.472
      "close" => 11.56
    ]
    [
      "bucket" => 1791721204.0
      "open" => 11.56
      "high" => 11.582
      "low" => 11.483
      "close" => 11.494
    ]
    [
      "bucket" => 1791721337.0
      "open" => 11.494
      "high" => 11.522
      "low" => 11.442
      "close" => 11.442
    ]
    [
      "bucket" => 1791721470.0
      "open" => 11.443
      "high" => 11.46
      "low" => 11.417
      "close" => 11.426
    ]
    [
      "bucket" => 1791721603.0
      "open" => 11.426
      "high" => 11.433
      "low" => 11.371
      "close" => 11.399
    ]
    [
      "bucket" => 1791721736.0
      "open" => 11.395
      "high" => 11.402
      "low" => 11.318
      "close" => 11.329
    ]
    [
      "bucket" => 1791721869.0
      "open" => 11.327
      "high" => 11.337
      "low" => 11.289
      "close" => 11.291
    ]
    [
      "bucket" => 1791722002.0
      "open" => 11.291
      "high" => 11.32
      "low" => 11.275
      "close" => 11.306
    ]
    [
      "bucket" => 1791722135.0
      "open" => 11.302
      "high" => 11.335
      "low" => 11.232
      "close" => 11.247
    ]
    [
      "bucket" => 1791722268.0
      "open" => 11.248
      "high" => 11.271
      "low" => 11.207
      "close" => 11.254
    ]
    [
      "bucket" => 1791722401.0
      "open" => 11.256
      "high" => 11.295
      "low" => 11.221
      "close" => 11.23
    ]
    [
      "bucket" => 1791722534.0
      "open" => 11.23
      "high" => 11.248
      "low" => 11.168
      "close" => 11.179
    ]
    [
      "bucket" => 1791722667.0
      "open" => 11.181
      "high" => 11.275
      "low" => 11.181
      "close" => 11.262
    ]
    [
      "bucket" => 1791722800.0
      "open" => 11.256
      "high" => 11.304
      "low" => 11.25
      "close" => 11.251
    ]
    [
      "bucket" => 1791722933.0
      "open" => 11.254
      "high" => 11.263
      "low" => 11.181
      "close" => 11.197
    ]
    [
      "bucket" => 1791723066.0
      "open" => 11.195
      "high" => 11.225
      "low" => 11.178
      "close" => 11.193
    ]
    [
      "bucket" => 1791723199.0
      "open" => 11.193
      "high" => 11.215
      "low" => 11.16
      "close" => 11.197
    ]
    [
      "bucket" => 1791723332.0
      "open" => 11.194
      "high" => 11.252
      "low" => 11.177
      "close" => 11.238
    ]
    [
      "bucket" => 1791723465.0
      "open" => 11.24
      "high" => 11.285
      "low" => 11.235
      "close" => 11.258
    ]
    [
      "bucket" => 1791723598.0
      "open" => 11.257
      "high" => 11.38
      "low" => 11.25
      "close" => 11.378
    ]
    [
      "bucket" => 1791723731.0
      "open" => 11.378
      "high" => 11.38
      "low" => 11.343
      "close" => 11.359
    ]
    [
      "bucket" => 1791723864.0
      "open" => 11.359
      "high" => 11.411
      "low" => 11.354
      "close" => 11.377
    ]
    [
      "bucket" => 1791723997.0
      "open" => 11.377
      "high" => 11.408
      "low" => 11.351
      "close" => 11.382
    ]
    [
      "bucket" => 1791724130.0
      "open" => 11.382
      "high" => 11.439
      "low" => 11.373
      "close" => 11.373
    ]
    [
      "bucket" => 1791724263.0
      "open" => 11.37
      "high" => 11.397
      "low" => 11.338
      "close" => 11.344
    ]
    [
      "bucket" => 1791724396.0
      "open" => 11.347
      "high" => 11.364
      "low" => 11.288
      "close" => 11.303
    ]
    [
      "bucket" => 1791724529.0
      "open" => 11.301
      "high" => 11.305
      "low" => 11.222
      "close" => 11.227
    ]
    [
      "bucket" => 1791724662.0
      "open" => 11.225
      "high" => 11.3
      "low" => 11.224
      "close" => 11.282
    ]
    [
      "bucket" => 1791724795.0
      "open" => 11.285
      "high" => 11.305
      "low" => 11.256
      "close" => 11.256
    ]
    [
      "bucket" => 1791724928.0
      "open" => 11.255
      "high" => 11.308
      "low" => 11.254
      "close" => 11.269
    ]
    [
      "bucket" => 1791725061.0
      "open" => 11.271
      "high" => 11.318
      "low" => 11.264
      "close" => 11.313
    ]
    [
      "bucket" => 1791725194.0
      "open" => 11.315
      "high" => 11.356
      "low" => 11.308
      "close" => 11.329
    ]
    [
      "bucket" => 1791725327.0
      "open" => 11.331
      "high" => 11.435
      "low" => 11.324
      "close" => 11.432
    ]
    [
      "bucket" => 1791725460.0
      "open" => 11.434
      "high" => 11.442
      "low" => 11.385
      "close" => 11.398
    ]
    [
      "bucket" => 1791725593.0
      "open" => 11.397
      "high" => 11.429
      "low" => 11.393
      "close" => 11.396
    ]
    [
      "bucket" => 1791725726.0
      "open" => 11.396
      "high" => 11.452
      "low" => 11.359
      "close" => 11.359
    ]
    [
      "bucket" => 1791725859.0
      "open" => 11.359
      "high" => 11.403
      "low" => 11.342
      "close" => 11.385
    ]
    [
      "bucket" => 1791725992.0
      "open" => 11.384
      "high" => 11.384
      "low" => 11.328
      "close" => 11.343
    ]
    [
      "bucket" => 1791726125.0
      "open" => 11.343
      "high" => 11.35
      "low" => 11.295
      "close" => 11.328
    ]
    [
      "bucket" => 1791726258.0
      "open" => 11.328
      "high" => 11.35
      "low" => 11.299
      "close" => 11.325
    ]
    [
      "bucket" => 1791726391.0
      "open" => 11.325
      "high" => 11.355
      "low" => 11.297
      "close" => 11.335
    ]
    [
      "bucket" => 1791726524.0
      "open" => 11.335
      "high" => 11.345
      "low" => 11.271
      "close" => 11.273
    ]
    [
      "bucket" => 1791726657.0
      "open" => 11.272
      "high" => 11.33
      "low" => 11.27
      "close" => 11.329
    ]
    [
      "bucket" => 1791726790.0
      "open" => 11.329
      "high" => 11.334
      "low" => 11.295
      "close" => 11.331
    ]
    [
      "bucket" => 1791726923.0
      "open" => 11.332
      "high" => 11.443
      "low" => 11.299
      "close" => 11.443
    ]
    [
      "bucket" => 1791727056.0
      "open" => 11.444
      "high" => 11.504
      "low" => 11.432
      "close" => 11.503
    ]
    [
      "bucket" => 1791727189.0
      "open" => 11.503
      "high" => 11.566
      "low" => 11.503
      "close" => 11.522
    ]
    [
      "bucket" => 1791727322.0
      "open" => 11.522
      "high" => 11.531
      "low" => 11.456
      "close" => 11.494
    ]
    [
      "bucket" => 1791727455.0
      "open" => 11.494
      "high" => 11.495
      "low" => 11.434
      "close" => 11.456
    ]
    [
      "bucket" => 1791727588.0
      "open" => 11.457
      "high" => 11.498
      "low" => 11.455
      "close" => 11.455
    ]
    [
      "bucket" => 1791727721.0
      "open" => 11.455
      "high" => 11.471
      "low" => 11.421
      "close" => 11.467
    ]
    [
      "bucket" => 1791727854.0
      "open" => 11.466
      "high" => 11.495
      "low" => 11.439
      "close" => 11.475
    ]
    [
      "bucket" => 1791727987.0
      "open" => 11.473
      "high" => 11.517
      "low" => 11.451
      "close" => 11.483
    ]
    [
      "bucket" => 1791728120.0
      "open" => 11.485
      "high" => 11.52
      "low" => 11.463
      "close" => 11.505
    ]
    [
      "bucket" => 1791728253.0
      "open" => 11.505
      "high" => 11.54
      "low" => 11.459
      "close" => 11.469
    ]
    [
      "bucket" => 1791728386.0
      "open" => 11.467
      "high" => 11.467
      "low" => 11.406
      "close" => 11.415
    ]
    [
      "bucket" => 1791728519.0
      "open" => 11.418
      "high" => 11.435
      "low" => 11.383
      "close" => 11.385
    ]
    [
      "bucket" => 1791728652.0
      "open" => 11.385
      "high" => 11.386
      "low" => 11.329
      "close" => 11.386
    ]
    [
      "bucket" => 1791728785.0
      "open" => 11.383
      "high" => 11.402
      "low" => 11.3
      "close" => 11.3
    ]
    [
      "bucket" => 1791728918.0
      "open" => 11.3
      "high" => 11.4
      "low" => 11.281
      "close" => 11.389
    ]
    [
      "bucket" => 1791729051.0
      "open" => 11.388
      "high" => 11.436
      "low" => 11.386
      "close" => 11.397
    ]
    [
      "bucket" => 1791729184.0
      "open" => 11.394
      "high" => 11.418
      "low" => 11.306
      "close" => 11.336
    ]
    [
      "bucket" => 1791729317.0
      "open" => 11.337
      "high" => 11.413
      "low" => 11.337
      "close" => 11.411
    ]
    [
      "bucket" => 1791729450.0
      "open" => 11.413
      "high" => 11.459
      "low" => 11.403
      "close" => 11.439
    ]
    [
      "bucket" => 1791729583.0
      "open" => 11.44
      "high" => 11.44
      "low" => 11.36
      "close" => 11.362
    ]
    [
      "bucket" => 1791729716.0
      "open" => 11.363
      "high" => 11.382
      "low" => 11.308
      "close" => 11.325
    ]
    [
      "bucket" => 1791729849.0
      "open" => 11.325
      "high" => 11.331
      "low" => 11.239
      "close" => 11.254
    ]
    [
      "bucket" => 1791729982.0
      "open" => 11.254
      "high" => 11.264
      "low" => 11.209
      "close" => 11.213
    ]
    [
      "bucket" => 1791730115.0
      "open" => 11.21
      "high" => 11.229
      "low" => 11.19
      "close" => 11.211
    ]
    [
      "bucket" => 1791730248.0
      "open" => 11.212
      "high" => 11.218
      "low" => 11.186
      "close" => 11.192
    ]
    [
      "bucket" => 1791730381.0
      "open" => 11.195
      "high" => 11.248
      "low" => 11.168
      "close" => 11.248
    ]
    [
      "bucket" => 1791730514.0
      "open" => 11.242
      "high" => 11.244
      "low" => 11.115
      "close" => 11.115
    ]
    [
      "bucket" => 1791730647.0
      "open" => 11.115
      "high" => 11.129
      "low" => 11.037
      "close" => 11.051
    ]
    [
      "bucket" => 1791730780.0
      "open" => 11.053
      "high" => 11.129
      "low" => 11.046
      "close" => 11.098
    ]
    [
      "bucket" => 1791730913.0
      "open" => 11.097
      "high" => 11.181
      "low" => 11.096
      "close" => 11.171
    ]
    [
      "bucket" => 1791731046.0
      "open" => 11.171
      "high" => 11.263
      "low" => 11.166
      "close" => 11.251
    ]
    [
      "bucket" => 1791731179.0
      "open" => 11.254
      "high" => 11.334
      "low" => 11.213
      "close" => 11.334
    ]
    [
      "bucket" => 1791731312.0
      "open" => 11.334
      "high" => 11.395
      "low" => 11.319
      "close" => 11.322
    ]
    [
      "bucket" => 1791731445.0
      "open" => 11.324
      "high" => 11.337
      "low" => 11.292
      "close" => 11.332
    ]
    [
      "bucket" => 1791731578.0
      "open" => 11.332
      "high" => 11.441
      "low" => 11.303
      "close" => 11.434
    ]
    [
      "bucket" => 1791731711.0
      "open" => 11.434
      "high" => 11.466
      "low" => 11.4
      "close" => 11.405
    ]
    [
      "bucket" => 1791731844.0
      "open" => 11.407
      "high" => 11.421
      "low" => 11.362
      "close" => 11.365
    ]
    [
      "bucket" => 1791731977.0
      "open" => 11.369
      "high" => 11.391
      "low" => 11.303
      "close" => 11.32
    ]
    [
      "bucket" => 1791732110.0
      "open" => 11.32
      "high" => 11.357
      "low" => 11.302
      "close" => 11.316
    ]
    [
      "bucket" => 1791732243.0
      "open" => 11.316
      "high" => 11.347
      "low" => 11.268
      "close" => 11.345
    ]
    [
      "bucket" => 1791732376.0
      "open" => 11.347
      "high" => 11.427
      "low" => 11.342
      "close" => 11.408
    ]
    [
      "bucket" => 1791732509.0
      "open" => 11.408
      "high" => 11.421
      "low" => 11.382
      "close" => 11.412
    ]
    [
      "bucket" => 1791732642.0
      "open" => 11.407
      "high" => 11.439
      "low" => 11.362
      "close" => 11.374
    ]
    [
      "bucket" => 1791732775.0
      "open" => 11.372
      "high" => 11.414
      "low" => 11.312
      "close" => 11.315
    ]
    [
      "bucket" => 1791732908.0
      "open" => 11.313
      "high" => 11.352
      "low" => 11.274
      "close" => 11.297
    ]
    [
      "bucket" => 1791733041.0
      "open" => 11.297
      "high" => 11.392
      "low" => 11.295
      "close" => 11.378
    ]
    [
      "bucket" => 1791733174.0
      "open" => 11.378
      "high" => 11.378
      "low" => 11.314
      "close" => 11.358
    ]
    [
      "bucket" => 1791733307.0
      "open" => 11.358
      "high" => 11.365
      "low" => 11.268
      "close" => 11.284
    ]
    [
      "bucket" => 1791733440.0
      "open" => 11.282
      "high" => 11.333
      "low" => 11.268
      "close" => 11.327
    ]
    [
      "bucket" => 1791733573.0
      "open" => 11.327
      "high" => 11.35
      "low" => 11.289
      "close" => 11.293
    ]
    [
      "bucket" => 1791733706.0
      "open" => 11.295
      "high" => 11.332
      "low" => 11.288
      "close" => 11.291
    ]
    [
      "bucket" => 1791733839.0
      "open" => 11.288
      "high" => 11.343
      "low" => 11.283
      "close" => 11.321
    ]
    [
      "bucket" => 1791733972.0
      "open" => 11.322
      "high" => 11.36
      "low" => 11.313
      "close" => 11.337
    ]
    [
      "bucket" => 1791734105.0
      "open" => 11.332
      "high" => 11.408
      "low" => 11.329
      "close" => 11.34
    ]
    [
      "bucket" => 1791734238.0
      "open" => 11.34
      "high" => 11.372
      "low" => 11.323
      "close" => 11.325
    ]
    [
      "bucket" => 1791734371.0
      "open" => 11.322
      "high" => 11.349
      "low" => 11.297
      "close" => 11.338
    ]
    [
      "bucket" => 1791734504.0
      "open" => 11.336
      "high" => 11.341
      "low" => 11.253
      "close" => 11.275
    ]
    [
      "bucket" => 1791734637.0
      "open" => 11.276
      "high" => 11.357
      "low" => 11.272
      "close" => 11.35
    ]
    [
      "bucket" => 1791734770.0
      "open" => 11.352
      "high" => 11.391
      "low" => 11.336
      "close" => 11.344
    ]
    [
      "bucket" => 1791734903.0
      "open" => 11.344
      "high" => 11.412
      "low" => 11.344
      "close" => 11.395
    ]
    [
      "bucket" => 1791735036.0
      "open" => 11.397
      "high" => 11.415
      "low" => 11.373
      "close" => 11.399
    ]
    [
      "bucket" => 1791735169.0
      "open" => 11.399
      "high" => 11.403
      "low" => 11.329
      "close" => 11.332
    ]
    [
      "bucket" => 1791735302.0
      "open" => 11.332
      "high" => 11.336
      "low" => 11.281
      "close" => 11.29
    ]
    [
      "bucket" => 1791735435.0
      "open" => 11.29
      "high" => 11.313
      "low" => 11.273
      "close" => 11.303
    ]
    [
      "bucket" => 1791735568.0
      "open" => 11.303
      "high" => 11.342
      "low" => 11.257
      "close" => 11.257
    ]
    [
      "bucket" => 1791735701.0
      "open" => 11.259
      "high" => 11.298
      "low" => 11.247
      "close" => 11.264
    ]
    [
      "bucket" => 1791735834.0
      "open" => 11.264
      "high" => 11.264
      "low" => 11.139
      "close" => 11.154
    ]
    [
      "bucket" => 1791735967.0
      "open" => 11.154
      "high" => 11.188
      "low" => 11.105
      "close" => 11.115
    ]
    [
      "bucket" => 1791736100.0
      "open" => 11.115
      "high" => 11.259
      "low" => 11.115
      "close" => 11.255
    ]
    [
      "bucket" => 1791736233.0
      "open" => 11.253
      "high" => 11.255
      "low" => 11.187
      "close" => 11.208
    ]
    [
      "bucket" => 1791736366.0
      "open" => 11.206
      "high" => 11.214
      "low" => 11.17
      "close" => 11.201
    ]
    [
      "bucket" => 1791736499.0
      "open" => 11.203
      "high" => 11.205
      "low" => 11.119
      "close" => 11.119
    ]
    [
      "bucket" => 1791736632.0
      "open" => 11.121
      "high" => 11.168
      "low" => 11.113
      "close" => 11.157
    ]
    [
      "bucket" => 1791736765.0
      "open" => 11.155
      "high" => 11.206
      "low" => 11.154
      "close" => 11.193
    ]
    [
      "bucket" => 1791736898.0
      "open" => 11.193
      "high" => 11.198
      "low" => 11.158
      "close" => 11.174
    ]
    [
      "bucket" => 1791737031.0
      "open" => 11.173
      "high" => 11.211
      "low" => 11.162
      "close" => 11.183
    ]
    [
      "bucket" => 1791737164.0
      "open" => 11.185
      "high" => 11.206
      "low" => 11.153
      "close" => 11.175
    ]
    [
      "bucket" => 1791737297.0
      "open" => 11.175
      "high" => 11.232
      "low" => 11.144
      "close" => 11.229
    ]
    [
      "bucket" => 1791737430.0
      "open" => 11.231
      "high" => 11.231
      "low" => 11.087
      "close" => 11.087
    ]
    [
      "bucket" => 1791737563.0
      "open" => 11.084
      "high" => 11.12
      "low" => 11.038
      "close" => 11.046
    ]
    [
      "bucket" => 1791737696.0
      "open" => 11.043
      "high" => 11.087
      "low" => 11.037
      "close" => 11.051
    ]
    [
      "bucket" => 1791737829.0
      "open" => 11.051
      "high" => 11.062
      "low" => 10.967
      "close" => 10.969
    ]
    [
      "bucket" => 1791737962.0
      "open" => 10.97
      "high" => 11.003
      "low" => 10.953
      "close" => 10.976
    ]
    [
      "bucket" => 1791738095.0
      "open" => 10.976
      "high" => 10.976
      "low" => 10.891
      "close" => 10.913
    ]
    [
      "bucket" => 1791738228.0
      "open" => 10.915
      "high" => 10.979
      "low" => 10.915
      "close" => 10.971
    ]
    [
      "bucket" => 1791738361.0
      "open" => 10.971
      "high" => 11.03
      "low" => 10.95
      "close" => 10.971
    ]
    [
      "bucket" => 1791738494.0
      "open" => 10.971
      "high" => 11.021
      "low" => 10.961
      "close" => 11.003
    ]
    [
      "bucket" => 1791738627.0
      "open" => 11.002
      "high" => 11.024
      "low" => 10.968
      "close" => 11.009
    ]
    [
      "bucket" => 1791738760.0
      "open" => 11.009
      "high" => 11.021
      "low" => 10.942
      "close" => 10.942
    ]
    [
      "bucket" => 1791738893.0
      "open" => 10.942
      "high" => 11.017
      "low" => 10.898
      "close" => 11.004
    ]
    [
      "bucket" => 1791739026.0
      "open" => 11.004
      "high" => 11.047
      "low" => 10.985
      "close" => 11.025
    ]
    [
      "bucket" => 1791739159.0
      "open" => 11.025
      "high" => 11.04
      "low" => 10.987
      "close" => 11.03
    ]
    [
      "bucket" => 1791739292.0
      "open" => 11.025
      "high" => 11.035
      "low" => 10.979
      "close" => 10.981
    ]
    [
      "bucket" => 1791739425.0
      "open" => 10.974
      "high" => 10.978
      "low" => 10.925
      "close" => 10.957
    ]
    [
      "bucket" => 1791739558.0
      "open" => 10.96
      "high" => 10.981
      "low" => 10.842
      "close" => 10.843
    ]
    [
      "bucket" => 1791739691.0
      "open" => 10.841
      "high" => 10.853
      "low" => 10.778
      "close" => 10.785
    ]
    [
      "bucket" => 1791739824.0
      "open" => 10.784
      "high" => 10.792
      "low" => 10.712
      "close" => 10.727
    ]
    [
      "bucket" => 1791739957.0
      "open" => 10.727
      "high" => 10.746
      "low" => 10.678
      "close" => 10.687
    ]
    [
      "bucket" => 1791740090.0
      "open" => 10.686
      "high" => 10.727
      "low" => 10.659
      "close" => 10.68
    ]
    [
      "bucket" => 1791740223.0
      "open" => 10.681
      "high" => 10.733
      "low" => 10.667
      "close" => 10.721
    ]
    [
      "bucket" => 1791740356.0
      "open" => 10.723
      "high" => 10.794
      "low" => 10.721
      "close" => 10.765
    ]
    [
      "bucket" => 1791740489.0
      "open" => 10.763
      "high" => 10.817
      "low" => 10.725
      "close" => 10.815
    ]
    [
      "bucket" => 1791740622.0
      "open" => 10.815
      "high" => 10.837
      "low" => 10.779
      "close" => 10.821
    ]
    [
      "bucket" => 1791740755.0
      "open" => 10.82
      "high" => 10.841
      "low" => 10.756
      "close" => 10.756
    ]
    [
      "bucket" => 1791740888.0
      "open" => 10.755
      "high" => 10.796
      "low" => 10.741
      "close" => 10.785
    ]
    [
      "bucket" => 1791741021.0
      "open" => 10.785
      "high" => 10.792
      "low" => 10.698
      "close" => 10.698
    ]
    [
      "bucket" => 1791741154.0
      "open" => 10.695
      "high" => 10.713
      "low" => 10.641
      "close" => 10.647
    ]
    [
      "bucket" => 1791741287.0
      "open" => 10.647
      "high" => 10.735
      "low" => 10.6
      "close" => 10.721
    ]
    [
      "bucket" => 1791741420.0
      "open" => 10.721
      "high" => 10.722
      "low" => 10.605
      "close" => 10.626
    ]
    [
      "bucket" => 1791741553.0
      "open" => 10.627
      "high" => 10.688
      "low" => 10.58
      "close" => 10.584
    ]
    [
      "bucket" => 1791741686.0
      "open" => 10.584
      "high" => 10.628
      "low" => 10.576
      "close" => 10.615
    ]
    [
      "bucket" => 1791741819.0
      "open" => 10.614
      "high" => 10.663
      "low" => 10.597
      "close" => 10.635
    ]
    [
      "bucket" => 1791741952.0
      "open" => 10.637
      "high" => 10.69
      "low" => 10.623
      "close" => 10.69
    ]
    [
      "bucket" => 1791742085.0
      "open" => 10.687
      "high" => 10.731
      "low" => 10.666
      "close" => 10.702
    ]
    [
      "bucket" => 1791742218.0
      "open" => 10.703
      "high" => 10.777
      "low" => 10.699
      "close" => 10.776
    ]
    [
      "bucket" => 1791742351.0
      "open" => 10.776
      "high" => 10.8
      "low" => 10.76
      "close" => 10.774
    ]
    [
      "bucket" => 1791742484.0
      "open" => 10.761
      "high" => 10.782
      "low" => 10.716
      "close" => 10.753
    ]
    [
      "bucket" => 1791742617.0
      "open" => 10.753
      "high" => 10.779
      "low" => 10.733
      "close" => 10.743
    ]
    [
      "bucket" => 1791742750.0
      "open" => 10.741
      "high" => 10.746
      "low" => 10.648
      "close" => 10.648
    ]
    [
      "bucket" => 1791742883.0
      "open" => 10.648
      "high" => 10.66
      "low" => 10.566
      "close" => 10.566
    ]
    [
      "bucket" => 1791743016.0
      "open" => 10.565
      "high" => 10.637
      "low" => 10.533
      "close" => 10.537
    ]
    [
      "bucket" => 1791743149.0
      "open" => 10.539
      "high" => 10.539
      "low" => 10.473
      "close" => 10.515
    ]
    [
      "bucket" => 1791743282.0
      "open" => 10.515
      "high" => 10.606
      "low" => 10.499
      "close" => 10.601
    ]
    [
      "bucket" => 1791743415.0
      "open" => 10.603
      "high" => 10.634
      "low" => 10.565
      "close" => 10.627
    ]
    [
      "bucket" => 1791743548.0
      "open" => 10.627
      "high" => 10.659
      "low" => 10.615
      "close" => 10.627
    ]
    [
      "bucket" => 1791743681.0
      "open" => 10.627
      "high" => 10.653
      "low" => 10.581
      "close" => 10.622
    ]
    [
      "bucket" => 1791743814.0
      "open" => 10.624
      "high" => 10.63
      "low" => 10.56
      "close" => 10.612
    ]
    [
      "bucket" => 1791743947.0
      "open" => 10.612
      "high" => 10.612
      "low" => 10.479
      "close" => 10.485
    ]
    [
      "bucket" => 1791744080.0
      "open" => 10.486
      "high" => 10.525
      "low" => 10.484
      "close" => 10.517
    ]
    [
      "bucket" => 1791744213.0
      "open" => 10.518
      "high" => 10.527
      "low" => 10.43
      "close" => 10.436
    ]
    [
      "bucket" => 1791744346.0
      "open" => 10.438
      "high" => 10.511
      "low" => 10.417
      "close" => 10.49
    ]
    [
      "bucket" => 1791744479.0
      "open" => 10.487
      "high" => 10.487
      "low" => 10.36
      "close" => 10.36
    ]
    [
      "bucket" => 1791744612.0
      "open" => 10.356
      "high" => 10.356
      "low" => 10.28
      "close" => 10.318
    ]
    [
      "bucket" => 1791744745.0
      "open" => 10.318
      "high" => 10.425
      "low" => 10.297
      "close" => 10.403
    ]
    [
      "bucket" => 1791744878.0
      "open" => 10.403
      "high" => 10.41
      "low" => 10.307
      "close" => 10.307
    ]
    [
      "bucket" => 1791745011.0
      "open" => 10.307
      "high" => 10.309
      "low" => 10.222
      "close" => 10.241
    ]
    [
      "bucket" => 1791745144.0
      "open" => 10.24
      "high" => 10.266
      "low" => 10.19
      "close" => 10.199
    ]
    [
      "bucket" => 1791745277.0
      "open" => 10.199
      "high" => 10.322
      "low" => 10.185
      "close" => 10.315
    ]
    [
      "bucket" => 1791745410.0
      "open" => 10.317
      "high" => 10.379
      "low" => 10.289
      "close" => 10.345
    ]
    [
      "bucket" => 1791745543.0
      "open" => 10.345
      "high" => 10.362
      "low" => 10.311
      "close" => 10.338
    ]
    [
      "bucket" => 1791745676.0
      "open" => 10.337
      "high" => 10.347
      "low" => 10.283
      "close" => 10.315
    ]
    [
      "bucket" => 1791745809.0
      "open" => 10.316
      "high" => 10.32
      "low" => 10.253
      "close" => 10.274
    ]
    [
      "bucket" => 1791745942.0
      "open" => 10.274
      "high" => 10.35
      "low" => 10.269
      "close" => 10.315
    ]
    [
      "bucket" => 1791746075.0
      "open" => 10.32
      "high" => 10.344
      "low" => 10.277
      "close" => 10.286
    ]
    [
      "bucket" => 1791746208.0
      "open" => 10.285
      "high" => 10.292
      "low" => 10.213
      "close" => 10.224
    ]
    [
      "bucket" => 1791746341.0
      "open" => 10.22
      "high" => 10.299
      "low" => 10.209
      "close" => 10.266
    ]
    [
      "bucket" => 1791746474.0
      "open" => 10.266
      "high" => 10.38
      "low" => 10.266
      "close" => 10.347
    ]
    [
      "bucket" => 1791746607.0
      "open" => 10.349
      "high" => 10.394
      "low" => 10.344
      "close" => 10.365
    ]
    [
      "bucket" => 1791746740.0
      "open" => 10.365
      "high" => 10.437
      "low" => 10.365
      "close" => 10.399
    ]
    [
      "bucket" => 1791746873.0
      "open" => 10.399
      "high" => 10.417
      "low" => 10.363
      "close" => 10.386
    ]
    [
      "bucket" => 1791747006.0
      "open" => 10.386
      "high" => 10.395
      "low" => 10.332
      "close" => 10.346
    ]
    [
      "bucket" => 1791747139.0
      "open" => 10.346
      "high" => 10.416
      "low" => 10.323
      "close" => 10.413
    ]
    [
      "bucket" => 1791747272.0
      "open" => 10.412
      "high" => 10.474
      "low" => 10.405
      "close" => 10.457
    ]
    [
      "bucket" => 1791747405.0
      "open" => 10.458
      "high" => 10.491
      "low" => 10.433
      "close" => 10.487
    ]
    [
      "bucket" => 1791747538.0
      "open" => 10.487
      "high" => 10.503
      "low" => 10.452
      "close" => 10.461
    ]
    [
      "bucket" => 1791747671.0
      "open" => 10.46
      "high" => 10.57
      "low" => 10.46
      "close" => 10.569
    ]
    [
      "bucket" => 1791747804.0
      "open" => 10.566
      "high" => 10.568
      "low" => 10.455
      "close" => 10.457
    ]
    [
      "bucket" => 1791747937.0
      "open" => 10.458
      "high" => 10.518
      "low" => 10.44
      "close" => 10.515
    ]
    [
      "bucket" => 1791748070.0
      "open" => 10.513
      "high" => 10.526
      "low" => 10.463
      "close" => 10.467
    ]
    [
      "bucket" => 1791748203.0
      "open" => 10.469
      "high" => 10.49
      "low" => 10.422
      "close" => 10.445
    ]
    [
      "bucket" => 1791748336.0
      "open" => 10.448
      "high" => 10.448
      "low" => 10.305
      "close" => 10.332
    ]
    [
      "bucket" => 1791748469.0
      "open" => 10.332
      "high" => 10.357
      "low" => 10.295
      "close" => 10.305
    ]
    [
      "bucket" => 1791748602.0
      "open" => 10.303
      "high" => 10.355
      "low" => 10.288
      "close" => 10.336
    ]
    [
      "bucket" => 1791748735.0
      "open" => 10.336
      "high" => 10.355
      "low" => 10.309
      "close" => 10.316
    ]
    [
      "bucket" => 1791748868.0
      "open" => 10.315
      "high" => 10.321
      "low" => 10.2
      "close" => 10.209
    ]
    [
      "bucket" => 1791749001.0
      "open" => 10.207
      "high" => 10.275
      "low" => 10.207
      "close" => 10.242
    ]
    [
      "bucket" => 1791749134.0
      "open" => 10.242
      "high" => 10.301
      "low" => 10.238
      "close" => 10.263
    ]
    [
      "bucket" => 1791749267.0
      "open" => 10.264
      "high" => 10.297
      "low" => 10.256
      "close" => 10.28
    ]
    [
      "bucket" => 1791749400.0
      "open" => 10.28
      "high" => 10.371
      "low" => 10.279
      "close" => 10.366
    ]
    [
      "bucket" => 1791749533.0
      "open" => 10.368
      "high" => 10.429
      "low" => 10.344
      "close" => 10.406
    ]
    [
      "bucket" => 1791749666.0
      "open" => 10.403
      "high" => 10.42
      "low" => 10.343
      "close" => 10.353
    ]
    [
      "bucket" => 1791749799.0
      "open" => 10.353
      "high" => 10.393
      "low" => 10.272
      "close" => 10.272
    ]
    [
      "bucket" => 1791749932.0
      "open" => 10.27
      "high" => 10.281
      "low" => 10.227
      "close" => 10.274
    ]
    [
      "bucket" => 1791750065.0
      "open" => 10.274
      "high" => 10.292
      "low" => 10.212
      "close" => 10.258
    ]
    [
      "bucket" => 1791750198.0
      "open" => 10.256
      "high" => 10.326
      "low" => 10.252
      "close" => 10.307
    ]
    [
      "bucket" => 1791750331.0
      "open" => 10.307
      "high" => 10.372
      "low" => 10.282
      "close" => 10.372
    ]
    [
      "bucket" => 1791750464.0
      "open" => 10.372
      "high" => 10.395
      "low" => 10.281
      "close" => 10.308
    ]
    [
      "bucket" => 1791750597.0
      "open" => 10.31
      "high" => 10.322
      "low" => 10.249
      "close" => 10.249
    ]
    [
      "bucket" => 1791750730.0
      "open" => 10.249
      "high" => 10.34
      "low" => 10.24
      "close" => 10.34
    ]
    [
      "bucket" => 1791750863.0
      "open" => 10.34
      "high" => 10.376
      "low" => 10.277
      "close" => 10.297
    ]
    [
      "bucket" => 1791750996.0
      "open" => 10.297
      "high" => 10.302
      "low" => 10.219
      "close" => 10.225
    ]
    [
      "bucket" => 1791751129.0
      "open" => 10.226
      "high" => 10.264
      "low" => 10.157
      "close" => 10.207
    ]
    [
      "bucket" => 1791751262.0
      "open" => 10.211
      "high" => 10.224
      "low" => 10.137
      "close" => 10.149
    ]
    [
      "bucket" => 1791751395.0
      "open" => 10.149
      "high" => 10.173
      "low" => 10.129
      "close" => 10.14
    ]
    [
      "bucket" => 1791751528.0
      "open" => 10.142
      "high" => 10.184
      "low" => 10.137
      "close" => 10.179
    ]
    [
      "bucket" => 1791751661.0
      "open" => 10.179
      "high" => 10.186
      "low" => 10.111
      "close" => 10.134
    ]
    [
      "bucket" => 1791751794.0
      "open" => 10.135
      "high" => 10.151
      "low" => 10.088
      "close" => 10.108
    ]
    [
      "bucket" => 1791751927.0
      "open" => 10.108
      "high" => 10.113
      "low" => 10.064
      "close" => 10.076
    ]
    [
      "bucket" => 1791752060.0
      "open" => 10.076
      "high" => 10.1
      "low" => 10.004
      "close" => 10.004
    ]
    [
      "bucket" => 1791752193.0
      "open" => 10.001
      "high" => 10.005
      "low" => 9.925
      "close" => 9.958
    ]
    [
      "bucket" => 1791752326.0
      "open" => 9.956
      "high" => 10.001
      "low" => 9.945
      "close" => 9.948
    ]
    [
      "bucket" => 1791752459.0
      "open" => 9.955
      "high" => 10.0
      "low" => 9.912
      "close" => 9.924
    ]
    [
      "bucket" => 1791752592.0
      "open" => 9.924
      "high" => 9.939
      "low" => 9.851
      "close" => 9.863
    ]
    [
      "bucket" => 1791752725.0
      "open" => 9.863
      "high" => 9.92
      "low" => 9.85
      "close" => 9.882
    ]
    [
      "bucket" => 1791752858.0
      "open" => 9.873
      "high" => 9.895
      "low" => 9.829
      "close" => 9.829
    ]
    [
      "bucket" => 1791752991.0
      "open" => 9.829
      "high" => 9.862
      "low" => 9.791
      "close" => 9.848
    ]
    [
      "bucket" => 1791753124.0
      "open" => 9.845
      "high" => 9.845
      "low" => 9.801
      "close" => 9.837
    ]
    [
      "bucket" => 1791753257.0
      "open" => 9.837
      "high" => 9.855
      "low" => 9.817
      "close" => 9.833
    ]
    [
      "bucket" => 1791753390.0
      "open" => 9.833
      "high" => 9.844
      "low" => 9.734
      "close" => 9.739
    ]
    [
      "bucket" => 1791753523.0
      "open" => 9.739
      "high" => 9.753
      "low" => 9.684
      "close" => 9.712
    ]
    [
      "bucket" => 1791753656.0
      "open" => 9.712
      "high" => 9.751
      "low" => 9.696
      "close" => 9.735
    ]
    [
      "bucket" => 1791753789.0
      "open" => 9.736
      "high" => 9.816
      "low" => 9.725
      "close" => 9.736
    ]
    [
      "bucket" => 1791753922.0
      "open" => 9.736
      "high" => 9.754
      "low" => 9.709
      "close" => 9.73
    ]
    [
      "bucket" => 1791754055.0
      "open" => 9.73
      "high" => 9.73
      "low" => 9.622
      "close" => 9.659
    ]
    [
      "bucket" => 1791754188.0
      "open" => 9.659
      "high" => 9.723
      "low" => 9.654
      "close" => 9.676
    ]
    [
      "bucket" => 1791754321.0
      "open" => 9.676
      "high" => 9.703
      "low" => 9.646
      "close" => 9.671
    ]
    [
      "bucket" => 1791754454.0
      "open" => 9.672
      "high" => 9.695
      "low" => 9.636
      "close" => 9.659
    ]
    [
      "bucket" => 1791754587.0
      "open" => 9.659
      "high" => 9.659
      "low" => 9.54
      "close" => 9.596
    ]
    [
      "bucket" => 1791754720.0
      "open" => 9.596
      "high" => 9.604
      "low" => 9.494
      "close" => 9.496
    ]
    [
      "bucket" => 1791754853.0
      "open" => 9.496
      "high" => 9.519
      "low" => 9.468
      "close" => 9.486
    ]
    [
      "bucket" => 1791754986.0
      "open" => 9.486
      "high" => 9.507
      "low" => 9.437
      "close" => 9.47
    ]
    [
      "bucket" => 1791755119.0
      "open" => 9.472
      "high" => 9.476
      "low" => 9.417
      "close" => 9.445
    ]
    [
      "bucket" => 1791755252.0
      "open" => 9.443
      "high" => 9.449
      "low" => 9.355
      "close" => 9.357
    ]
    [
      "bucket" => 1791755385.0
      "open" => 9.358
      "high" => 9.426
      "low" => 9.344
      "close" => 9.355
    ]
    [
      "bucket" => 1791755518.0
      "open" => 9.355
      "high" => 9.371
      "low" => 9.315
      "close" => 9.319
    ]
    [
      "bucket" => 1791755651.0
      "open" => 9.319
      "high" => 9.383
      "low" => 9.318
      "close" => 9.364
    ]
    [
      "bucket" => 1791755784.0
      "open" => 9.364
      "high" => 9.411
      "low" => 9.338
      "close" => 9.4
    ]
    [
      "bucket" => 1791755917.0
      "open" => 9.4
      "high" => 9.487
      "low" => 9.368
      "close" => 9.482
    ]
    [
      "bucket" => 1791756050.0
      "open" => 9.483
      "high" => 9.487
      "low" => 9.432
      "close" => 9.451
    ]
    [
      "bucket" => 1791756183.0
      "open" => 9.451
      "high" => 9.487
      "low" => 9.448
      "close" => 9.45
    ]
    [
      "bucket" => 1791756316.0
      "open" => 9.452
      "high" => 9.513
      "low" => 9.449
      "close" => 9.497
    ]
    [
      "bucket" => 1791756449.0
      "open" => 9.498
      "high" => 9.582
      "low" => 9.496
      "close" => 9.575
    ]
    [
      "bucket" => 1791756582.0
      "open" => 9.575
      "high" => 9.615
      "low" => 9.541
      "close" => 9.598
    ]
    [
      "bucket" => 1791756715.0
      "open" => 9.6
      "high" => 9.637
      "low" => 9.574
      "close" => 9.603
    ]
    [
      "bucket" => 1791756848.0
      "open" => 9.601
      "high" => 9.638
      "low" => 9.585
      "close" => 9.585
    ]
    [
      "bucket" => 1791756981.0
      "open" => 9.582
      "high" => 9.615
      "low" => 9.508
      "close" => 9.512
    ]
    [
      "bucket" => 1791757114.0
      "open" => 9.512
      "high" => 9.546
      "low" => 9.492
      "close" => 9.533
    ]
    [
      "bucket" => 1791757247.0
      "open" => 9.541
      "high" => 9.548
      "low" => 9.439
      "close" => 9.459
    ]
    [
      "bucket" => 1791757380.0
      "open" => 9.459
      "high" => 9.462
      "low" => 9.4
      "close" => 9.438
    ]
    [
      "bucket" => 1791757513.0
      "open" => 9.438
      "high" => 9.52
      "low" => 9.407
      "close" => 9.511
    ]
    [
      "bucket" => 1791757646.0
      "open" => 9.509
      "high" => 9.511
      "low" => 9.423
      "close" => 9.454
    ]
    [
      "bucket" => 1791757779.0
      "open" => 9.454
      "high" => 9.526
      "low" => 9.442
      "close" => 9.512
    ]
    [
      "bucket" => 1791757912.0
      "open" => 9.514
      "high" => 9.536
      "low" => 9.482
      "close" => 9.508
    ]
    [
      "bucket" => 1791758045.0
      "open" => 9.508
      "high" => 9.54
      "low" => 9.474
      "close" => 9.516
    ]
    [
      "bucket" => 1791758178.0
      "open" => 9.522
      "high" => 9.522
      "low" => 9.472
      "close" => 9.489
    ]
    [
      "bucket" => 1791758311.0
      "open" => 9.488
      "high" => 9.553
      "low" => 9.479
      "close" => 9.546
    ]
    [
      "bucket" => 1791758444.0
      "open" => 9.544
      "high" => 9.573
      "low" => 9.506
      "close" => 9.506
    ]
    [
      "bucket" => 1791758577.0
      "open" => 9.503
      "high" => 9.507
      "low" => 9.448
      "close" => 9.458
    ]
    [
      "bucket" => 1791758710.0
      "open" => 9.458
      "high" => 9.49
      "low" => 9.398
      "close" => 9.404
    ]
    [
      "bucket" => 1791758843.0
      "open" => 9.404
      "high" => 9.442
      "low" => 9.38
      "close" => 9.381
    ]
    [
      "bucket" => 1791758976.0
      "open" => 9.381
      "high" => 9.527
      "low" => 9.377
      "close" => 9.527
    ]
    [
      "bucket" => 1791759109.0
      "open" => 9.526
      "high" => 9.603
      "low" => 9.515
      "close" => 9.593
    ]
    [
      "bucket" => 1791759242.0
      "open" => 9.596
      "high" => 9.645
      "low" => 9.593
      "close" => 9.629
    ]
    [
      "bucket" => 1791759375.0
      "open" => 9.629
      "high" => 9.68
      "low" => 9.628
      "close" => 9.673
    ]
    [
      "bucket" => 1791759508.0
      "open" => 9.671
      "high" => 9.709
      "low" => 9.657
      "close" => 9.708
    ]
    [
      "bucket" => 1791759641.0
      "open" => 9.708
      "high" => 9.732
      "low" => 9.684
      "close" => 9.684
    ]
    [
      "bucket" => 1791759774.0
      "open" => 9.683
      "high" => 9.697
      "low" => 9.65
      "close" => 9.679
    ]
    [
      "bucket" => 1791759907.0
      "open" => 9.678
      "high" => 9.734
      "low" => 9.648
      "close" => 9.722
    ]
    [
      "bucket" => 1791760040.0
      "open" => 9.722
      "high" => 9.724
      "low" => 9.664
      "close" => 9.691
    ]
    [
      "bucket" => 1791760173.0
      "open" => 9.689
      "high" => 9.713
      "low" => 9.664
      "close" => 9.688
    ]
    [
      "bucket" => 1791760306.0
      "open" => 9.689
      "high" => 9.702
      "low" => 9.652
      "close" => 9.657
    ]
    [
      "bucket" => 1791760439.0
      "open" => 9.655
      "high" => 9.729
      "low" => 9.645
      "close" => 9.724
    ]
    [
      "bucket" => 1791760572.0
      "open" => 9.724
      "high" => 9.756
      "low" => 9.702
      "close" => 9.756
    ]
    [
      "bucket" => 1791760705.0
      "open" => 9.756
      "high" => 9.805
      "low" => 9.741
      "close" => 9.754
    ]
    [
      "bucket" => 1791760838.0
      "open" => 9.757
      "high" => 9.793
      "low" => 9.724
      "close" => 9.731
    ]
    [
      "bucket" => 1791760971.0
      "open" => 9.731
      "high" => 9.739
      "low" => 9.663
      "close" => 9.676
    ]
    [
      "bucket" => 1791761104.0
      "open" => 9.676
      "high" => 9.688
      "low" => 9.639
      "close" => 9.655
    ]
    [
      "bucket" => 1791761237.0
      "open" => 9.655
      "high" => 9.679
      "low" => 9.628
      "close" => 9.657
    ]
    [
      "bucket" => 1791761370.0
      "open" => 9.657
      "high" => 9.693
      "low" => 9.639
      "close" => 9.661
    ]
    [
      "bucket" => 1791761503.0
      "open" => 9.664
      "high" => 9.728
      "low" => 9.66
      "close" => 9.721
    ]
    [
      "bucket" => 1791761636.0
      "open" => 9.721
      "high" => 9.754
      "low" => 9.702
      "close" => 9.746
    ]
    [
      "bucket" => 1791761769.0
      "open" => 9.746
      "high" => 9.835
      "low" => 9.73
      "close" => 9.822
    ]
    [
      "bucket" => 1791761902.0
      "open" => 9.822
      "high" => 9.864
      "low" => 9.792
      "close" => 9.834
    ]
    [
      "bucket" => 1791762035.0
      "open" => 9.832
      "high" => 9.887
      "low" => 9.821
      "close" => 9.839
    ]
    [
      "bucket" => 1791762168.0
      "open" => 9.837
      "high" => 9.848
      "low" => 9.77
      "close" => 9.805
    ]
    [
      "bucket" => 1791762301.0
      "open" => 9.804
      "high" => 9.811
      "low" => 9.728
      "close" => 9.776
    ]
    [
      "bucket" => 1791762434.0
      "open" => 9.777
      "high" => 9.779
      "low" => 9.723
      "close" => 9.762
    ]
    [
      "bucket" => 1791762567.0
      "open" => 9.758
      "high" => 9.831
      "low" => 9.744
      "close" => 9.767
    ]
    [
      "bucket" => 1791762700.0
      "open" => 9.767
      "high" => 9.8
      "low" => 9.743
      "close" => 9.8
    ]
    [
      "bucket" => 1791762833.0
      "open" => 9.798
      "high" => 9.802
      "low" => 9.658
      "close" => 9.684
    ]
    [
      "bucket" => 1791762966.0
      "open" => 9.685
      "high" => 9.736
      "low" => 9.674
      "close" => 9.716
    ]
    [
      "bucket" => 1791763099.0
      "open" => 9.716
      "high" => 9.818
      "low" => 9.716
      "close" => 9.797
    ]
    [
      "bucket" => 1791763232.0
      "open" => 9.797
      "high" => 9.805
      "low" => 9.754
      "close" => 9.775
    ]
    [
      "bucket" => 1791763365.0
      "open" => 9.773
      "high" => 9.824
      "low" => 9.755
      "close" => 9.777
    ]
    [
      "bucket" => 1791763498.0
      "open" => 9.777
      "high" => 9.786
      "low" => 9.695
      "close" => 9.78
    ]
    [
      "bucket" => 1791763631.0
      "open" => 9.778
      "high" => 9.8
      "low" => 9.739
      "close" => 9.796
    ]
    [
      "bucket" => 1791763764.0
      "open" => 9.797
      "high" => 9.825
      "low" => 9.767
      "close" => 9.805
    ]
    [
      "bucket" => 1791763897.0
      "open" => 9.807
      "high" => 9.864
      "low" => 9.801
      "close" => 9.808
    ]
    [
      "bucket" => 1791764030.0
      "open" => 9.809
      "high" => 9.83
      "low" => 9.76
      "close" => 9.774
    ]
    [
      "bucket" => 1791764163.0
      "open" => 9.775
      "high" => 9.877
      "low" => 9.746
      "close" => 9.871
    ]
    [
      "bucket" => 1791764296.0
      "open" => 9.87
      "high" => 9.961
      "low" => 9.862
      "close" => 9.958
    ]
    [
      "bucket" => 1791764429.0
      "open" => 9.95
      "high" => 9.978
      "low" => 9.944
      "close" => 9.945
    ]
    [
      "bucket" => 1791764562.0
      "open" => 9.945
      "high" => 10.003
      "low" => 9.93
      "close" => 9.982
    ]
    [
      "bucket" => 1791764695.0
      "open" => 9.983
      "high" => 9.992
      "low" => 9.915
      "close" => 9.915
    ]
    [
      "bucket" => 1791764828.0
      "open" => 9.911
      "high" => 9.924
      "low" => 9.788
      "close" => 9.788
    ]
    [
      "bucket" => 1791764961.0
      "open" => 9.789
      "high" => 9.789
      "low" => 9.736
      "close" => 9.776
    ]
    [
      "bucket" => 1791765094.0
      "open" => 9.779
      "high" => 9.827
      "low" => 9.775
      "close" => 9.784
    ]
    [
      "bucket" => 1791765227.0
      "open" => 9.778
      "high" => 9.78
      "low" => 9.74
      "close" => 9.777
    ]
    [
      "bucket" => 1791765360.0
      "open" => 9.777
      "high" => 9.803
      "low" => 9.733
      "close" => 9.789
    ]
    [
      "bucket" => 1791765493.0
      "open" => 9.789
      "high" => 9.814
      "low" => 9.748
      "close" => 9.809
    ]
    [
      "bucket" => 1791765626.0
      "open" => 9.807
      "high" => 9.839
      "low" => 9.796
      "close" => 9.796
    ]
    [
      "bucket" => 1791765759.0
      "open" => 9.796
      "high" => 9.815
      "low" => 9.747
      "close" => 9.777
    ]
    [
      "bucket" => 1791765892.0
      "open" => 9.777
      "high" => 9.777
      "low" => 9.681
      "close" => 9.766
    ]
    [
      "bucket" => 1791766025.0
      "open" => 9.766
      "high" => 9.766
      "low" => 9.69
      "close" => 9.719
    ]
    [
      "bucket" => 1791766158.0
      "open" => 9.717
      "high" => 9.752
      "low" => 9.717
      "close" => 9.728
    ]
    [
      "bucket" => 1791766291.0
      "open" => 9.73
      "high" => 9.744
      "low" => 9.693
      "close" => 9.718
    ]
    [
      "bucket" => 1791766424.0
      "open" => 9.718
      "high" => 9.726
      "low" => 9.611
      "close" => 9.654
    ]
    [
      "bucket" => 1791766557.0
      "open" => 9.655
      "high" => 9.659
      "low" => 9.594
      "close" => 9.613
    ]
    [
      "bucket" => 1791766690.0
      "open" => 9.615
      "high" => 9.638
      "low" => 9.58
      "close" => 9.629
    ]
    [
      "bucket" => 1791766823.0
      "open" => 9.628
      "high" => 9.692
      "low" => 9.615
      "close" => 9.678
    ]
    [
      "bucket" => 1791766956.0
      "open" => 9.678
      "high" => 9.722
      "low" => 9.647
      "close" => 9.718
    ]
    [
      "bucket" => 1791767089.0
      "open" => 9.719
      "high" => 9.728
      "low" => 9.673
      "close" => 9.696
    ]
    [
      "bucket" => 1791767222.0
      "open" => 9.698
      "high" => 9.716
      "low" => 9.636
      "close" => 9.658
    ]
    [
      "bucket" => 1791767355.0
      "open" => 9.66
      "high" => 9.711
      "low" => 9.643
      "close" => 9.69
    ]
    [
      "bucket" => 1791767488.0
      "open" => 9.687
      "high" => 9.727
      "low" => 9.612
      "close" => 9.621
    ]
    [
      "bucket" => 1791767621.0
      "open" => 9.623
      "high" => 9.633
      "low" => 9.584
      "close" => 9.617
    ]
    [
      "bucket" => 1791767754.0
      "open" => 9.615
      "high" => 9.709
      "low" => 9.606
      "close" => 9.703
    ]
    [
      "bucket" => 1791767887.0
      "open" => 9.7
      "high" => 9.802
      "low" => 9.7
      "close" => 9.797
    ]
    [
      "bucket" => 1791768020.0
      "open" => 9.796
      "high" => 9.839
      "low" => 9.777
      "close" => 9.82
    ]
    [
      "bucket" => 1791768153.0
      "open" => 9.819
      "high" => 9.87
      "low" => 9.801
      "close" => 9.844
    ]
    [
      "bucket" => 1791768286.0
      "open" => 9.844
      "high" => 9.904
      "low" => 9.834
      "close" => 9.895
    ]
    [
      "bucket" => 1791768419.0
      "open" => 9.896
      "high" => 9.92
      "low" => 9.871
      "close" => 9.896
    ]
    [
      "bucket" => 1791768552.0
      "open" => 9.899
      "high" => 9.953
      "low" => 9.874
      "close" => 9.95
    ]
    [
      "bucket" => 1791768685.0
      "open" => 9.949
      "high" => 9.98
      "low" => 9.912
      "close" => 9.912
    ]
    [
      "bucket" => 1791768818.0
      "open" => 9.913
      "high" => 9.917
      "low" => 9.815
      "close" => 9.863
    ]
    [
      "bucket" => 1791768951.0
      "open" => 9.863
      "high" => 9.902
      "low" => 9.85
      "close" => 9.873
    ]
    [
      "bucket" => 1791769084.0
      "open" => 9.872
      "high" => 9.927
      "low" => 9.872
      "close" => 9.91
    ]
    [
      "bucket" => 1791769217.0
      "open" => 9.911
      "high" => 9.938
      "low" => 9.84
      "close" => 9.849
    ]
    [
      "bucket" => 1791769350.0
      "open" => 9.847
      "high" => 9.867
      "low" => 9.807
      "close" => 9.835
    ]
    [
      "bucket" => 1791769483.0
      "open" => 9.836
      "high" => 9.863
      "low" => 9.814
      "close" => 9.816
    ]
    [
      "bucket" => 1791769616.0
      "open" => 9.815
      "high" => 9.881
      "low" => 9.811
      "close" => 9.856
    ]
    [
      "bucket" => 1791769749.0
      "open" => 9.855
      "high" => 9.869
      "low" => 9.812
      "close" => 9.812
    ]
    [
      "bucket" => 1791769882.0
      "open" => 9.815
      "high" => 9.86
      "low" => 9.794
      "close" => 9.829
    ]
    [
      "bucket" => 1791770015.0
      "open" => 9.831
      "high" => 9.863
      "low" => 9.775
      "close" => 9.777
    ]
    [
      "bucket" => 1791770148.0
      "open" => 9.776
      "high" => 9.811
      "low" => 9.761
      "close" => 9.805
    ]
    [
      "bucket" => 1791770281.0
      "open" => 9.802
      "high" => 9.843
      "low" => 9.754
      "close" => 9.766
    ]
    [
      "bucket" => 1791770414.0
      "open" => 9.766
      "high" => 9.782
      "low" => 9.739
      "close" => 9.758
    ]
    [
      "bucket" => 1791770547.0
      "open" => 9.758
      "high" => 9.809
      "low" => 9.73
      "close" => 9.808
    ]
    [
      "bucket" => 1791770680.0
      "open" => 9.807
      "high" => 9.809
      "low" => 9.748
      "close" => 9.768
    ]
    [
      "bucket" => 1791770813.0
      "open" => 9.775
      "high" => 9.789
      "low" => 9.72
      "close" => 9.723
    ]
    [
      "bucket" => 1791770946.0
      "open" => 9.723
      "high" => 9.753
      "low" => 9.678
      "close" => 9.709
    ]
    [
      "bucket" => 1791771079.0
      "open" => 9.714
      "high" => 9.731
      "low" => 9.637
      "close" => 9.646
    ]
    [
      "bucket" => 1791771212.0
      "open" => 9.646
      "high" => 9.67
      "low" => 9.633
      "close" => 9.647
    ]
    [
      "bucket" => 1791771345.0
      "open" => 9.645
      "high" => 9.682
      "low" => 9.631
      "close" => 9.658
    ]
    [
      "bucket" => 1791771478.0
      "open" => 9.658
      "high" => 9.723
      "low" => 9.652
      "close" => 9.69
    ]
    [
      "bucket" => 1791771611.0
      "open" => 9.69
      "high" => 9.766
      "low" => 9.69
      "close" => 9.703
    ]
    [
      "bucket" => 1791771744.0
      "open" => 9.701
      "high" => 9.746
      "low" => 9.674
      "close" => 9.713
    ]
    [
      "bucket" => 1791771877.0
      "open" => 9.712
      "high" => 9.73
      "low" => 9.672
      "close" => 9.683
    ]
    [
      "bucket" => 1791772010.0
      "open" => 9.683
      "high" => 9.705
      "low" => 9.611
      "close" => 9.631
    ]
    [
      "bucket" => 1791772143.0
      "open" => 9.631
      "high" => 9.631
      "low" => 9.595
      "close" => 9.622
    ]
    [
      "bucket" => 1791772276.0
      "open" => 9.622
      "high" => 9.702
      "low" => 9.6
      "close" => 9.697
    ]
    [
      "bucket" => 1791772409.0
      "open" => 9.7
      "high" => 9.74
      "low" => 9.699
      "close" => 9.721
    ]
    [
      "bucket" => 1791772542.0
      "open" => 9.721
      "high" => 9.721
      "low" => 9.629
      "close" => 9.638
    ]
    [
      "bucket" => 1791772675.0
      "open" => 9.642
      "high" => 9.642
      "low" => 9.565
      "close" => 9.582
    ]
    [
      "bucket" => 1791772808.0
      "open" => 9.582
      "high" => 9.608
      "low" => 9.504
      "close" => 9.504
    ]
    [
      "bucket" => 1791772941.0
      "open" => 9.501
      "high" => 9.594
      "low" => 9.495
      "close" => 9.58
    ]
    [
      "bucket" => 1791773074.0
      "open" => 9.577
      "high" => 9.591
      "low" => 9.553
      "close" => 9.571
    ]
    [
      "bucket" => 1791773207.0
      "open" => 9.573
      "high" => 9.616
      "low" => 9.542
      "close" => 9.603
    ]
    [
      "bucket" => 1791773340.0
      "open" => 9.601
      "high" => 9.649
      "low" => 9.556
      "close" => 9.641
    ]
    [
      "bucket" => 1791773473.0
      "open" => 9.637
      "high" => 9.706
      "low" => 9.637
      "close" => 9.7
    ]
    [
      "bucket" => 1791773606.0
      "open" => 9.703
      "high" => 9.758
      "low" => 9.693
      "close" => 9.758
    ]
    [
      "bucket" => 1791773739.0
      "open" => 9.756
      "high" => 9.804
      "low" => 9.704
      "close" => 9.804
    ]
    [
      "bucket" => 1791773872.0
      "open" => 9.805
      "high" => 9.842
      "low" => 9.771
      "close" => 9.814
    ]
    [
      "bucket" => 1791774005.0
      "open" => 9.816
      "high" => 9.912
      "low" => 9.804
      "close" => 9.909
    ]
    [
      "bucket" => 1791774138.0
      "open" => 9.913
      "high" => 10.001
      "low" => 9.913
      "close" => 9.968
    ]
    [
      "bucket" => 1791774271.0
      "open" => 9.966
      "high" => 9.975
      "low" => 9.864
      "close" => 9.864
    ]
    [
      "bucket" => 1791774404.0
      "open" => 9.864
      "high" => 9.887
      "low" => 9.848
      "close" => 9.878
    ]
    [
      "bucket" => 1791774537.0
      "open" => 9.878
      "high" => 9.896
      "low" => 9.84
      "close" => 9.853
    ]
    [
      "bucket" => 1791774670.0
      "open" => 9.851
      "high" => 9.885
      "low" => 9.815
      "close" => 9.85
    ]
    [
      "bucket" => 1791774803.0
      "open" => 9.85
      "high" => 9.859
      "low" => 9.717
      "close" => 9.735
    ]
    [
      "bucket" => 1791774936.0
      "open" => 9.732
      "high" => 9.739
      "low" => 9.646
      "close" => 9.653
    ]
    [
      "bucket" => 1791775069.0
      "open" => 9.653
      "high" => 9.663
      "low" => 9.607
      "close" => 9.62
    ]
    [
      "bucket" => 1791775202.0
      "open" => 9.619
      "high" => 9.672
      "low" => 9.612
      "close" => 9.662
    ]
    [
      "bucket" => 1791775335.0
      "open" => 9.662
      "high" => 9.662
      "low" => 9.518
      "close" => 9.518
    ]
    [
      "bucket" => 1791775468.0
      "open" => 9.518
      "high" => 9.584
      "low" => 9.51
      "close" => 9.556
    ]
    [
      "bucket" => 1791775601.0
      "open" => 9.554
      "high" => 9.592
      "low" => 9.547
      "close" => 9.558
    ]
    [
      "bucket" => 1791775734.0
      "open" => 9.558
      "high" => 9.59
      "low" => 9.539
      "close" => 9.573
    ]
  ]
]