Symfony Profiler

Serializer

1 Handled

4.56 ms Total time

default 1

serialize 1

Data Context Normalizer Encoder Time Caller

Data	Context	Normalizer	Encoder	Time	Caller
array ["data" => [ [ "bucket" => 1791506110.0 "open" => 0.023329 "high" => 0.023428 "low" => 0.023315 "close" => 0.023416 ] [ "bucket" => 1791506225.0 "open" => 0.023408 "high" => 0.023436 "low" => 0.02334 "close" => 0.02335 ] [ "bucket" => 1791506340.0 "open" => 0.023353 "high" => 0.023387 "low" => 0.02328 "close" => 0.023308 ] [ "bucket" => 1791506455.0 "open" => 0.02331 "high" => 0.023356 "low" => 0.023265 "close" => 0.023271 ] [ "bucket" => 1791506570.0 "open" => 0.023271 "high" => 0.02332 "low" => 0.023259 "close" => 0.023273 ] [ "bucket" => 1791506685.0 "open" => 0.02327 "high" => 0.023417 "low" => 0.023264 "close" => 0.023417 ] [ "bucket" => 1791506800.0 "open" => 0.023421 "high" => 0.023434 "low" => 0.023337 "close" => 0.023362 ] [ "bucket" => 1791506915.0 "open" => 0.023364 "high" => 0.023374 "low" => 0.023297 "close" => 0.023301 ] [ "bucket" => 1791507030.0 "open" => 0.023301 "high" => 0.023375 "low" => 0.023297 "close" => 0.023369 ] [ "bucket" => 1791507145.0 "open" => 0.023369 "high" => 0.023384 "low" => 0.023333 "close" => 0.023377 ] [ "bucket" => 1791507260.0 "open" => 0.023375 "high" => 0.023433 "low" => 0.023375 "close" => 0.023414 ] [ "bucket" => 1791507375.0 "open" => 0.023414 "high" => 0.023433 "low" => 0.023383 "close" => 0.023398 ] [ "bucket" => 1791507490.0 "open" => 0.023398 "high" => 0.023398 "low" => 0.023283 "close" => 0.023324 ] [ "bucket" => 1791507605.0 "open" => 0.023324 "high" => 0.023352 "low" => 0.023284 "close" => 0.023337 ] [ "bucket" => 1791507720.0 "open" => 0.023339 "high" => 0.023392 "low" => 0.023302 "close" => 0.023352 ] [ "bucket" => 1791507835.0 "open" => 0.02335 "high" => 0.023439 "low" => 0.02335 "close" => 0.023432 ] [ "bucket" => 1791507950.0 "open" => 0.023426 "high" => 0.023484 "low" => 0.023418 "close" => 0.023468 ] [ "bucket" => 1791508065.0 "open" => 0.023464 "high" => 0.02348 "low" => 0.0234 "close" => 0.023426 ] [ "bucket" => 1791508180.0 "open" => 0.023426 "high" => 0.023468 "low" => 0.023389 "close" => 0.023407 ] [ "bucket" => 1791508295.0 "open" => 0.023407 "high" => 0.023483 "low" => 0.023404 "close" => 0.023463 ] [ "bucket" => 1791508410.0 "open" => 0.02346 "high" => 0.023466 "low" => 0.023338 "close" => 0.023354 ] [ "bucket" => 1791508525.0 "open" => 0.023354 "high" => 0.023413 "low" => 0.023348 "close" => 0.023404 ] [ "bucket" => 1791508640.0 "open" => 0.023405 "high" => 0.023477 "low" => 0.023379 "close" => 0.023439 ] [ "bucket" => 1791508755.0 "open" => 0.023439 "high" => 0.023514 "low" => 0.023426 "close" => 0.023496 ] [ "bucket" => 1791508870.0 "open" => 0.023496 "high" => 0.023512 "low" => 0.02344 "close" => 0.023466 ] [ "bucket" => 1791508985.0 "open" => 0.023468 "high" => 0.023471 "low" => 0.023338 "close" => 0.02336 ] [ "bucket" => 1791509100.0 "open" => 0.023363 "high" => 0.023412 "low" => 0.023363 "close" => 0.023402 ] [ "bucket" => 1791509215.0 "open" => 0.023395 "high" => 0.023495 "low" => 0.02337 "close" => 0.02343 ] [ "bucket" => 1791509330.0 "open" => 0.023427 "high" => 0.023482 "low" => 0.023363 "close" => 0.023475 ] [ "bucket" => 1791509445.0 "open" => 0.023468 "high" => 0.023545 "low" => 0.023468 "close" => 0.023545 ] [ "bucket" => 1791509560.0 "open" => 0.023547 "high" => 0.023579 "low" => 0.023473 "close" => 0.023479 ] [ "bucket" => 1791509675.0 "open" => 0.023479 "high" => 0.023541 "low" => 0.02347 "close" => 0.023504 ] [ "bucket" => 1791509790.0 "open" => 0.023502 "high" => 0.023635 "low" => 0.02349 "close" => 0.023605 ] [ "bucket" => 1791509905.0 "open" => 0.023605 "high" => 0.023708 "low" => 0.02358 "close" => 0.02365 ] [ "bucket" => 1791510020.0 "open" => 0.023653 "high" => 0.023669 "low" => 0.023517 "close" => 0.023517 ] [ "bucket" => 1791510135.0 "open" => 0.023515 "high" => 0.02353 "low" => 0.023427 "close" => 0.023479 ] [ "bucket" => 1791510250.0 "open" => 0.023479 "high" => 0.023498 "low" => 0.023403 "close" => 0.023473 ] [ "bucket" => 1791510365.0 "open" => 0.02347 "high" => 0.023521 "low" => 0.023417 "close" => 0.023454 ] [ "bucket" => 1791510480.0 "open" => 0.023457 "high" => 0.023529 "low" => 0.023457 "close" => 0.023499 ] [ "bucket" => 1791510595.0 "open" => 0.023493 "high" => 0.023549 "low" => 0.023464 "close" => 0.023464 ] [ "bucket" => 1791510710.0 "open" => 0.023466 "high" => 0.02349 "low" => 0.023428 "close" => 0.023466 ] [ "bucket" => 1791510825.0 "open" => 0.023468 "high" => 0.02356 "low" => 0.023454 "close" => 0.023525 ] [ "bucket" => 1791510940.0 "open" => 0.023527 "high" => 0.023528 "low" => 0.023441 "close" => 0.023509 ] [ "bucket" => 1791511055.0 "open" => 0.023509 "high" => 0.023574 "low" => 0.023494 "close" => 0.023548 ] [ "bucket" => 1791511170.0 "open" => 0.023548 "high" => 0.023558 "low" => 0.023491 "close" => 0.023501 ] [ "bucket" => 1791511285.0 "open" => 0.023498 "high" => 0.023502 "low" => 0.023455 "close" => 0.023478 ] [ "bucket" => 1791511400.0 "open" => 0.02348 "high" => 0.023507 "low" => 0.023383 "close" => 0.023421 ] [ "bucket" => 1791511515.0 "open" => 0.023423 "high" => 0.023445 "low" => 0.023383 "close" => 0.023422 ] [ "bucket" => 1791511630.0 "open" => 0.023422 "high" => 0.023424 "low" => 0.023319 "close" => 0.023327 ] [ "bucket" => 1791511745.0 "open" => 0.02333 "high" => 0.023374 "low" => 0.023286 "close" => 0.023371 ] [ "bucket" => 1791511860.0 "open" => 0.023373 "high" => 0.023427 "low" => 0.02336 "close" => 0.023381 ] [ "bucket" => 1791511975.0 "open" => 0.023381 "high" => 0.023403 "low" => 0.023356 "close" => 0.023384 ] [ "bucket" => 1791512090.0 "open" => 0.023403 "high" => 0.023424 "low" => 0.023361 "close" => 0.023407 ] [ "bucket" => 1791512205.0 "open" => 0.023405 "high" => 0.023531 "low" => 0.023393 "close" => 0.023517 ] [ "bucket" => 1791512320.0 "open" => 0.023517 "high" => 0.023523 "low" => 0.0234 "close" => 0.023445 ] [ "bucket" => 1791512435.0 "open" => 0.023445 "high" => 0.023445 "low" => 0.023333 "close" => 0.02339 ] [ "bucket" => 1791512550.0 "open" => 0.023391 "high" => 0.023407 "low" => 0.023335 "close" => 0.023386 ] [ "bucket" => 1791512665.0 "open" => 0.023386 "high" => 0.023404 "low" => 0.023217 "close" => 0.023217 ] [ "bucket" => 1791512780.0 "open" => 0.023217 "high" => 0.023331 "low" => 0.023197 "close" => 0.023329 ] [ "bucket" => 1791512895.0 "open" => 0.023329 "high" => 0.023339 "low" => 0.023296 "close" => 0.023309 ] [ "bucket" => 1791513010.0 "open" => 0.02331 "high" => 0.023346 "low" => 0.023285 "close" => 0.023291 ] [ "bucket" => 1791513125.0 "open" => 0.023284 "high" => 0.023324 "low" => 0.023272 "close" => 0.023273 ] [ "bucket" => 1791513240.0 "open" => 0.023271 "high" => 0.023355 "low" => 0.023266 "close" => 0.023292 ] [ "bucket" => 1791513355.0 "open" => 0.02329 "high" => 0.023429 "low" => 0.023286 "close" => 0.023403 ] [ "bucket" => 1791513470.0 "open" => 0.023403 "high" => 0.023412 "low" => 0.023293 "close" => 0.023295 ] [ "bucket" => 1791513585.0 "open" => 0.023297 "high" => 0.023349 "low" => 0.023266 "close" => 0.02327 ] [ "bucket" => 1791513700.0 "open" => 0.023273 "high" => 0.023273 "low" => 0.023173 "close" => 0.023182 ] [ "bucket" => 1791513815.0 "open" => 0.02318 "high" => 0.02318 "low" => 0.023122 "close" => 0.023161 ] [ "bucket" => 1791513930.0 "open" => 0.023159 "high" => 0.02321 "low" => 0.023138 "close" => 0.023199 ] [ "bucket" => 1791514045.0 "open" => 0.023197 "high" => 0.023241 "low" => 0.023165 "close" => 0.02321 ] [ "bucket" => 1791514160.0 "open" => 0.023214 "high" => 0.023237 "low" => 0.023127 "close" => 0.023127 ] [ "bucket" => 1791514275.0 "open" => 0.023127 "high" => 0.02314 "low" => 0.023077 "close" => 0.023091 ] [ "bucket" => 1791514390.0 "open" => 0.023091 "high" => 0.023118 "low" => 0.022985 "close" => 0.022985 ] [ "bucket" => 1791514505.0 "open" => 0.022986 "high" => 0.023015 "low" => 0.02292 "close" => 0.022965 ] [ "bucket" => 1791514620.0 "open" => 0.022963 "high" => 0.023109 "low" => 0.022944 "close" => 0.023104 ] [ "bucket" => 1791514735.0 "open" => 0.0231 "high" => 0.023125 "low" => 0.023 "close" => 0.023008 ] [ "bucket" => 1791514850.0 "open" => 0.023008 "high" => 0.023068 "low" => 0.022972 "close" => 0.023043 ] [ "bucket" => 1791514965.0 "open" => 0.023041 "high" => 0.02309 "low" => 0.022996 "close" => 0.023022 ] [ "bucket" => 1791515080.0 "open" => 0.023022 "high" => 0.023052 "low" => 0.022967 "close" => 0.023018 ] [ "bucket" => 1791515195.0 "open" => 0.023018 "high" => 0.02307 "low" => 0.02292 "close" => 0.02292 ] [ "bucket" => 1791515310.0 "open" => 0.022923 "high" => 0.022935 "low" => 0.022881 "close" => 0.0229 ] [ "bucket" => 1791515425.0 "open" => 0.022898 "high" => 0.022918 "low" => 0.022772 "close" => 0.022802 ] [ "bucket" => 1791515540.0 "open" => 0.022802 "high" => 0.022849 "low" => 0.022795 "close" => 0.022821 ] [ "bucket" => 1791515655.0 "open" => 0.022821 "high" => 0.022823 "low" => 0.022687 "close" => 0.02269 ] [ "bucket" => 1791515770.0 "open" => 0.02269 "high" => 0.0227 "low" => 0.022616 "close" => 0.022663 ] [ "bucket" => 1791515885.0 "open" => 0.022665 "high" => 0.022711 "low" => 0.022613 "close" => 0.022702 ] [ "bucket" => 1791516000.0 "open" => 0.022702 "high" => 0.022723 "low" => 0.022655 "close" => 0.022697 ] [ "bucket" => 1791516115.0 "open" => 0.022697 "high" => 0.022711 "low" => 0.0226 "close" => 0.0226 ] [ "bucket" => 1791516230.0 "open" => 0.0226 "high" => 0.02262 "low" => 0.022561 "close" => 0.022592 ] [ "bucket" => 1791516345.0 "open" => 0.02259 "high" => 0.022623 "low" => 0.022548 "close" => 0.022601 ] [ "bucket" => 1791516460.0 "open" => 0.022601 "high" => 0.022637 "low" => 0.022545 "close" => 0.022551 ] [ "bucket" => 1791516575.0 "open" => 0.022556 "high" => 0.022622 "low" => 0.022502 "close" => 0.02262 ] [ "bucket" => 1791516690.0 "open" => 0.022617 "high" => 0.022667 "low" => 0.022592 "close" => 0.02265 ] [ "bucket" => 1791516805.0 "open" => 0.02265 "high" => 0.02269 "low" => 0.022593 "close" => 0.022599 ] [ "bucket" => 1791516920.0 "open" => 0.022608 "high" => 0.022649 "low" => 0.022582 "close" => 0.02262 ] [ "bucket" => 1791517035.0 "open" => 0.02262 "high" => 0.022698 "low" => 0.022589 "close" => 0.022692 ] [ "bucket" => 1791517150.0 "open" => 0.022694 "high" => 0.022707 "low" => 0.02262 "close" => 0.022665 ] [ "bucket" => 1791517265.0 "open" => 0.022664 "high" => 0.022759 "low" => 0.022654 "close" => 0.022758 ] [ "bucket" => 1791517380.0 "open" => 0.022758 "high" => 0.0228 "low" => 0.022739 "close" => 0.022785 ] [ "bucket" => 1791517495.0 "open" => 0.022783 "high" => 0.022797 "low" => 0.022732 "close" => 0.022741 ] [ "bucket" => 1791517610.0 "open" => 0.022731 "high" => 0.022796 "low" => 0.022723 "close" => 0.022771 ] [ "bucket" => 1791517725.0 "open" => 0.022777 "high" => 0.022877 "low" => 0.022764 "close" => 0.022854 ] [ "bucket" => 1791517840.0 "open" => 0.022852 "high" => 0.022892 "low" => 0.022815 "close" => 0.02283 ] [ "bucket" => 1791517955.0 "open" => 0.02283 "high" => 0.022868 "low" => 0.022728 "close" => 0.022745 ] [ "bucket" => 1791518070.0 "open" => 0.022743 "high" => 0.022837 "low" => 0.022733 "close" => 0.02281 ] [ "bucket" => 1791518185.0 "open" => 0.02281 "high" => 0.022908 "low" => 0.02281 "close" => 0.022877 ] [ "bucket" => 1791518300.0 "open" => 0.022877 "high" => 0.022938 "low" => 0.022856 "close" => 0.022856 ] [ "bucket" => 1791518415.0 "open" => 0.022846 "high" => 0.022854 "low" => 0.022764 "close" => 0.022817 ] [ "bucket" => 1791518530.0 "open" => 0.022817 "high" => 0.022817 "low" => 0.022709 "close" => 0.022711 ] [ "bucket" => 1791518645.0 "open" => 0.022708 "high" => 0.022721 "low" => 0.02261 "close" => 0.022681 ] [ "bucket" => 1791518760.0 "open" => 0.022681 "high" => 0.022728 "low" => 0.022645 "close" => 0.022681 ] [ "bucket" => 1791518875.0 "open" => 0.022681 "high" => 0.022683 "low" => 0.02262 "close" => 0.02262 ] [ "bucket" => 1791518990.0 "open" => 0.022618 "high" => 0.022643 "low" => 0.022566 "close" => 0.022611 ] [ "bucket" => 1791519105.0 "open" => 0.022614 "high" => 0.022651 "low" => 0.022545 "close" => 0.022552 ] [ "bucket" => 1791519220.0 "open" => 0.022552 "high" => 0.022557 "low" => 0.022472 "close" => 0.022472 ] [ "bucket" => 1791519335.0 "open" => 0.02248 "high" => 0.022607 "low" => 0.022478 "close" => 0.022571 ] [ "bucket" => 1791519450.0 "open" => 0.022568 "high" => 0.022603 "low" => 0.022506 "close" => 0.022507 ] [ "bucket" => 1791519565.0 "open" => 0.022509 "high" => 0.022512 "low" => 0.022432 "close" => 0.022477 ] [ "bucket" => 1791519680.0 "open" => 0.022475 "high" => 0.022629 "low" => 0.02247 "close" => 0.022627 ] [ "bucket" => 1791519795.0 "open" => 0.022627 "high" => 0.022658 "low" => 0.022613 "close" => 0.022658 ] [ "bucket" => 1791519910.0 "open" => 0.022656 "high" => 0.022656 "low" => 0.022555 "close" => 0.022593 ] [ "bucket" => 1791520025.0 "open" => 0.022595 "high" => 0.022614 "low" => 0.022535 "close" => 0.022544 ] [ "bucket" => 1791520140.0 "open" => 0.022544 "high" => 0.022556 "low" => 0.022464 "close" => 0.022481 ] [ "bucket" => 1791520255.0 "open" => 0.022483 "high" => 0.022644 "low" => 0.022477 "close" => 0.02263 ] [ "bucket" => 1791520370.0 "open" => 0.022632 "high" => 0.022751 "low" => 0.022612 "close" => 0.022751 ] [ "bucket" => 1791520485.0 "open" => 0.022751 "high" => 0.022755 "low" => 0.02272 "close" => 0.022725 ] [ "bucket" => 1791520600.0 "open" => 0.022721 "high" => 0.022724 "low" => 0.022643 "close" => 0.022672 ] [ "bucket" => 1791520715.0 "open" => 0.022673 "high" => 0.02277 "low" => 0.022649 "close" => 0.022764 ] [ "bucket" => 1791520830.0 "open" => 0.022764 "high" => 0.022848 "low" => 0.022698 "close" => 0.022841 ] [ "bucket" => 1791520945.0 "open" => 0.022841 "high" => 0.022845 "low" => 0.022748 "close" => 0.022766 ] [ "bucket" => 1791521060.0 "open" => 0.022766 "high" => 0.022815 "low" => 0.022736 "close" => 0.022743 ] [ "bucket" => 1791521175.0 "open" => 0.022739 "high" => 0.022784 "low" => 0.022715 "close" => 0.022755 ] [ "bucket" => 1791521290.0 "open" => 0.022757 "high" => 0.02277 "low" => 0.02271 "close" => 0.022726 ] [ "bucket" => 1791521405.0 "open" => 0.022726 "high" => 0.022726 "low" => 0.022565 "close" => 0.022565 ] [ "bucket" => 1791521520.0 "open" => 0.022563 "high" => 0.022589 "low" => 0.02249 "close" => 0.022495 ] [ "bucket" => 1791521635.0 "open" => 0.022493 "high" => 0.022574 "low" => 0.022478 "close" => 0.022531 ] [ "bucket" => 1791521750.0 "open" => 0.022528 "high" => 0.022596 "low" => 0.022503 "close" => 0.022594 ] [ "bucket" => 1791521865.0 "open" => 0.022594 "high" => 0.022671 "low" => 0.022577 "close" => 0.022659 ] [ "bucket" => 1791521980.0 "open" => 0.022659 "high" => 0.02269 "low" => 0.022631 "close" => 0.022658 ] [ "bucket" => 1791522095.0 "open" => 0.022661 "high" => 0.022665 "low" => 0.022539 "close" => 0.022577 ] [ "bucket" => 1791522210.0 "open" => 0.022577 "high" => 0.022611 "low" => 0.022532 "close" => 0.022561 ] [ "bucket" => 1791522325.0 "open" => 0.022561 "high" => 0.022598 "low" => 0.022527 "close" => 0.022547 ] [ "bucket" => 1791522440.0 "open" => 0.022544 "high" => 0.022613 "low" => 0.02253 "close" => 0.022578 ] [ "bucket" => 1791522555.0 "open" => 0.022574 "high" => 0.02272 "low" => 0.022534 "close" => 0.022696 ] [ "bucket" => 1791522670.0 "open" => 0.022696 "high" => 0.022709 "low" => 0.0226 "close" => 0.022602 ] [ "bucket" => 1791522785.0 "open" => 0.022603 "high" => 0.022673 "low" => 0.022542 "close" => 0.022667 ] [ "bucket" => 1791522900.0 "open" => 0.022669 "high" => 0.022716 "low" => 0.022656 "close" => 0.022656 ] [ "bucket" => 1791523015.0 "open" => 0.022656 "high" => 0.022698 "low" => 0.022642 "close" => 0.022684 ] [ "bucket" => 1791523130.0 "open" => 0.022689 "high" => 0.022692 "low" => 0.022613 "close" => 0.022665 ] [ "bucket" => 1791523245.0 "open" => 0.022666 "high" => 0.022741 "low" => 0.022645 "close" => 0.022741 ] [ "bucket" => 1791523360.0 "open" => 0.022741 "high" => 0.022766 "low" => 0.022635 "close" => 0.022649 ] [ "bucket" => 1791523475.0 "open" => 0.022653 "high" => 0.022694 "low" => 0.022589 "close" => 0.022676 ] [ "bucket" => 1791523590.0 "open" => 0.022674 "high" => 0.022713 "low" => 0.022635 "close" => 0.022685 ] [ "bucket" => 1791523705.0 "open" => 0.022685 "high" => 0.022741 "low" => 0.022671 "close" => 0.022726 ] [ "bucket" => 1791523820.0 "open" => 0.022725 "high" => 0.022737 "low" => 0.022698 "close" => 0.022714 ] [ "bucket" => 1791523935.0 "open" => 0.022714 "high" => 0.02275 "low" => 0.022584 "close" => 0.022608 ] [ "bucket" => 1791524050.0 "open" => 0.022621 "high" => 0.022662 "low" => 0.022595 "close" => 0.022654 ] [ "bucket" => 1791524165.0 "open" => 0.022654 "high" => 0.022654 "low" => 0.022533 "close" => 0.022551 ] [ "bucket" => 1791524280.0 "open" => 0.022548 "high" => 0.022617 "low" => 0.022541 "close" => 0.022562 ] [ "bucket" => 1791524395.0 "open" => 0.022562 "high" => 0.022562 "low" => 0.022438 "close" => 0.022455 ] [ "bucket" => 1791524510.0 "open" => 0.022455 "high" => 0.022528 "low" => 0.022455 "close" => 0.02251 ] [ "bucket" => 1791524625.0 "open" => 0.022508 "high" => 0.022508 "low" => 0.0224 "close" => 0.022427 ] [ "bucket" => 1791524740.0 "open" => 0.022427 "high" => 0.022435 "low" => 0.022378 "close" => 0.022389 ] [ "bucket" => 1791524855.0 "open" => 0.022389 "high" => 0.022397 "low" => 0.022333 "close" => 0.022378 ] [ "bucket" => 1791524970.0 "open" => 0.022376 "high" => 0.022565 "low" => 0.022376 "close" => 0.022523 ] [ "bucket" => 1791525085.0 "open" => 0.022523 "high" => 0.022531 "low" => 0.022449 "close" => 0.022482 ] [ "bucket" => 1791525200.0 "open" => 0.022485 "high" => 0.02251 "low" => 0.022454 "close" => 0.022489 ] [ "bucket" => 1791525315.0 "open" => 0.022489 "high" => 0.022522 "low" => 0.022376 "close" => 0.022414 ] [ "bucket" => 1791525430.0 "open" => 0.022414 "high" => 0.022414 "low" => 0.022295 "close" => 0.022336 ] [ "bucket" => 1791525545.0 "open" => 0.022338 "high" => 0.022347 "low" => 0.022287 "close" => 0.022306 ] [ "bucket" => 1791525660.0 "open" => 0.022308 "high" => 0.022308 "low" => 0.022182 "close" => 0.022202 ] [ "bucket" => 1791525775.0 "open" => 0.022202 "high" => 0.022217 "low" => 0.022139 "close" => 0.022171 ] [ "bucket" => 1791525890.0 "open" => 0.022171 "high" => 0.022173 "low" => 0.022051 "close" => 0.022055 ] [ "bucket" => 1791526005.0 "open" => 0.02205 "high" => 0.022054 "low" => 0.021941 "close" => 0.021976 ] [ "bucket" => 1791526120.0 "open" => 0.021978 "high" => 0.021994 "low" => 0.02192 "close" => 0.021987 ] [ "bucket" => 1791526235.0 "open" => 0.021985 "high" => 0.021998 "low" => 0.021865 "close" => 0.02189 ] [ "bucket" => 1791526350.0 "open" => 0.021887 "high" => 0.021921 "low" => 0.021835 "close" => 0.021861 ] [ "bucket" => 1791526465.0 "open" => 0.021861 "high" => 0.021925 "low" => 0.021844 "close" => 0.021876 ] [ "bucket" => 1791526580.0 "open" => 0.021876 "high" => 0.021989 "low" => 0.021863 "close" => 0.021988 ] [ "bucket" => 1791526695.0 "open" => 0.021986 "high" => 0.022076 "low" => 0.021981 "close" => 0.02206 ] [ "bucket" => 1791526810.0 "open" => 0.02206 "high" => 0.022124 "low" => 0.022049 "close" => 0.022077 ] [ "bucket" => 1791526925.0 "open" => 0.022071 "high" => 0.022099 "low" => 0.022019 "close" => 0.022029 ] [ "bucket" => 1791527040.0 "open" => 0.022029 "high" => 0.022105 "low" => 0.022011 "close" => 0.02205 ] [ "bucket" => 1791527155.0 "open" => 0.022053 "high" => 0.022055 "low" => 0.021929 "close" => 0.021937 ] [ "bucket" => 1791527270.0 "open" => 0.021931 "high" => 0.022023 "low" => 0.021914 "close" => 0.022023 ] [ "bucket" => 1791527385.0 "open" => 0.022021 "high" => 0.022102 "low" => 0.02202 "close" => 0.022099 ] [ "bucket" => 1791527500.0 "open" => 0.022112 "high" => 0.022187 "low" => 0.022112 "close" => 0.022163 ] [ "bucket" => 1791527615.0 "open" => 0.022163 "high" => 0.022202 "low" => 0.022146 "close" => 0.022151 ] [ "bucket" => 1791527730.0 "open" => 0.022152 "high" => 0.022161 "low" => 0.022091 "close" => 0.022159 ] [ "bucket" => 1791527845.0 "open" => 0.022156 "high" => 0.022179 "low" => 0.022068 "close" => 0.022099 ] [ "bucket" => 1791527960.0 "open" => 0.022101 "high" => 0.022149 "low" => 0.022095 "close" => 0.022121 ] [ "bucket" => 1791528075.0 "open" => 0.022119 "high" => 0.022164 "low" => 0.022113 "close" => 0.022117 ] [ "bucket" => 1791528190.0 "open" => 0.022117 "high" => 0.022168 "low" => 0.022069 "close" => 0.022089 ] [ "bucket" => 1791528305.0 "open" => 0.022092 "high" => 0.022114 "low" => 0.022071 "close" => 0.02208 ] [ "bucket" => 1791528420.0 "open" => 0.022074 "high" => 0.022134 "low" => 0.022055 "close" => 0.022134 ] [ "bucket" => 1791528535.0 "open" => 0.022136 "high" => 0.022148 "low" => 0.022084 "close" => 0.022103 ] [ "bucket" => 1791528650.0 "open" => 0.022103 "high" => 0.022142 "low" => 0.022064 "close" => 0.022118 ] [ "bucket" => 1791528765.0 "open" => 0.022118 "high" => 0.022211 "low" => 0.022117 "close" => 0.022201 ] [ "bucket" => 1791528880.0 "open" => 0.022201 "high" => 0.022265 "low" => 0.022166 "close" => 0.022166 ] [ "bucket" => 1791528995.0 "open" => 0.022162 "high" => 0.022162 "low" => 0.022061 "close" => 0.022088 ] [ "bucket" => 1791529110.0 "open" => 0.022088 "high" => 0.022126 "low" => 0.022057 "close" => 0.022057 ] [ "bucket" => 1791529225.0 "open" => 0.022059 "high" => 0.022081 "low" => 0.022014 "close" => 0.022064 ] [ "bucket" => 1791529340.0 "open" => 0.022064 "high" => 0.022074 "low" => 0.021994 "close" => 0.022011 ] [ "bucket" => 1791529455.0 "open" => 0.022011 "high" => 0.022121 "low" => 0.022007 "close" => 0.022104 ] [ "bucket" => 1791529570.0 "open" => 0.022102 "high" => 0.022129 "low" => 0.022076 "close" => 0.022099 ] [ "bucket" => 1791529685.0 "open" => 0.022099 "high" => 0.022169 "low" => 0.022085 "close" => 0.022141 ] [ "bucket" => 1791529800.0 "open" => 0.022141 "high" => 0.022174 "low" => 0.022092 "close" => 0.022171 ] [ "bucket" => 1791529915.0 "open" => 0.022171 "high" => 0.022231 "low" => 0.022154 "close" => 0.022185 ] [ "bucket" => 1791530030.0 "open" => 0.022187 "high" => 0.022195 "low" => 0.022108 "close" => 0.022111 ] [ "bucket" => 1791530145.0 "open" => 0.022112 "high" => 0.022128 "low" => 0.022065 "close" => 0.022098 ] [ "bucket" => 1791530260.0 "open" => 0.022098 "high" => 0.022114 "low" => 0.022073 "close" => 0.022102 ] [ "bucket" => 1791530375.0 "open" => 0.022102 "high" => 0.022164 "low" => 0.022083 "close" => 0.022105 ] [ "bucket" => 1791530490.0 "open" => 0.022105 "high" => 0.022106 "low" => 0.022009 "close" => 0.022064 ] [ "bucket" => 1791530605.0 "open" => 0.022064 "high" => 0.0221 "low" => 0.021968 "close" => 0.021984 ] [ "bucket" => 1791530720.0 "open" => 0.021987 "high" => 0.022149 "low" => 0.021982 "close" => 0.022147 ] [ "bucket" => 1791530835.0 "open" => 0.022147 "high" => 0.022202 "low" => 0.022111 "close" => 0.022137 ] [ "bucket" => 1791530950.0 "open" => 0.022141 "high" => 0.022268 "low" => 0.022137 "close" => 0.022264 ] [ "bucket" => 1791531065.0 "open" => 0.022264 "high" => 0.022275 "low" => 0.0222 "close" => 0.022261 ] [ "bucket" => 1791531180.0 "open" => 0.022263 "high" => 0.02233 "low" => 0.022256 "close" => 0.022292 ] [ "bucket" => 1791531295.0 "open" => 0.022294 "high" => 0.022343 "low" => 0.022272 "close" => 0.022275 ] [ "bucket" => 1791531410.0 "open" => 0.022277 "high" => 0.022431 "low" => 0.022269 "close" => 0.022421 ] [ "bucket" => 1791531525.0 "open" => 0.022419 "high" => 0.022444 "low" => 0.022374 "close" => 0.022408 ] [ "bucket" => 1791531640.0 "open" => 0.022408 "high" => 0.022481 "low" => 0.022408 "close" => 0.022435 ] [ "bucket" => 1791531755.0 "open" => 0.022435 "high" => 0.022487 "low" => 0.022418 "close" => 0.022434 ] [ "bucket" => 1791531870.0 "open" => 0.022438 "high" => 0.022477 "low" => 0.022404 "close" => 0.022464 ] [ "bucket" => 1791531985.0 "open" => 0.022466 "high" => 0.022513 "low" => 0.022406 "close" => 0.022417 ] [ "bucket" => 1791532100.0 "open" => 0.022415 "high" => 0.022438 "low" => 0.022385 "close" => 0.022395 ] [ "bucket" => 1791532215.0 "open" => 0.022395 "high" => 0.022405 "low" => 0.022327 "close" => 0.022391 ] [ "bucket" => 1791532330.0 "open" => 0.022391 "high" => 0.022466 "low" => 0.022383 "close" => 0.022458 ] [ "bucket" => 1791532445.0 "open" => 0.022453 "high" => 0.022497 "low" => 0.022376 "close" => 0.022385 ] [ "bucket" => 1791532560.0 "open" => 0.022385 "high" => 0.022411 "low" => 0.022287 "close" => 0.022316 ] [ "bucket" => 1791532675.0 "open" => 0.022316 "high" => 0.022392 "low" => 0.022312 "close" => 0.02234 ] [ "bucket" => 1791532790.0 "open" => 0.022344 "high" => 0.022347 "low" => 0.022292 "close" => 0.022322 ] [ "bucket" => 1791532905.0 "open" => 0.022317 "high" => 0.022382 "low" => 0.022279 "close" => 0.022381 ] [ "bucket" => 1791533020.0 "open" => 0.022383 "high" => 0.022385 "low" => 0.022229 "close" => 0.022234 ] [ "bucket" => 1791533135.0 "open" => 0.022234 "high" => 0.022319 "low" => 0.022229 "close" => 0.022279 ] [ "bucket" => 1791533250.0 "open" => 0.022281 "high" => 0.022318 "low" => 0.022274 "close" => 0.022297 ] [ "bucket" => 1791533365.0 "open" => 0.022297 "high" => 0.022382 "low" => 0.02227 "close" => 0.022293 ] [ "bucket" => 1791533480.0 "open" => 0.022291 "high" => 0.022337 "low" => 0.022237 "close" => 0.022334 ] [ "bucket" => 1791533595.0 "open" => 0.022335 "high" => 0.022355 "low" => 0.022287 "close" => 0.022326 ] [ "bucket" => 1791533710.0 "open" => 0.022326 "high" => 0.022339 "low" => 0.022277 "close" => 0.022307 ] [ "bucket" => 1791533825.0 "open" => 0.022306 "high" => 0.022429 "low" => 0.022301 "close" => 0.022385 ] [ "bucket" => 1791533940.0 "open" => 0.022385 "high" => 0.022428 "low" => 0.022364 "close" => 0.02241 ] [ "bucket" => 1791534055.0 "open" => 0.022416 "high" => 0.022423 "low" => 0.022369 "close" => 0.022399 ] [ "bucket" => 1791534170.0 "open" => 0.022405 "high" => 0.022441 "low" => 0.022386 "close" => 0.022436 ] [ "bucket" => 1791534285.0 "open" => 0.022439 "high" => 0.022461 "low" => 0.022418 "close" => 0.022461 ] [ "bucket" => 1791534400.0 "open" => 0.022459 "high" => 0.022489 "low" => 0.022432 "close" => 0.02247 ] [ "bucket" => 1791534515.0 "open" => 0.022473 "high" => 0.022507 "low" => 0.022438 "close" => 0.022446 ] [ "bucket" => 1791534630.0 "open" => 0.022446 "high" => 0.022566 "low" => 0.022377 "close" => 0.022566 ] [ "bucket" => 1791534745.0 "open" => 0.022569 "high" => 0.022575 "low" => 0.022495 "close" => 0.022515 ] [ "bucket" => 1791534860.0 "open" => 0.022515 "high" => 0.022525 "low" => 0.02246 "close" => 0.022498 ] [ "bucket" => 1791534975.0 "open" => 0.022503 "high" => 0.02251 "low" => 0.022448 "close" => 0.022452 ] [ "bucket" => 1791535090.0 "open" => 0.022452 "high" => 0.022463 "low" => 0.022373 "close" => 0.022382 ] [ "bucket" => 1791535205.0 "open" => 0.022382 "high" => 0.02251 "low" => 0.022377 "close" => 0.022504 ] [ "bucket" => 1791535320.0 "open" => 0.0225 "high" => 0.022503 "low" => 0.022437 "close" => 0.02246 ] [ "bucket" => 1791535435.0 "open" => 0.02246 "high" => 0.022515 "low" => 0.022437 "close" => 0.022472 ] [ "bucket" => 1791535550.0 "open" => 0.022472 "high" => 0.022573 "low" => 0.022428 "close" => 0.02256 ] [ "bucket" => 1791535665.0 "open" => 0.02256 "high" => 0.022645 "low" => 0.022556 "close" => 0.022614 ] [ "bucket" => 1791535780.0 "open" => 0.022612 "high" => 0.022655 "low" => 0.022594 "close" => 0.02265 ] [ "bucket" => 1791535895.0 "open" => 0.022647 "high" => 0.022655 "low" => 0.022557 "close" => 0.022576 ] [ "bucket" => 1791536010.0 "open" => 0.022576 "high" => 0.022576 "low" => 0.022507 "close" => 0.022513 ] [ "bucket" => 1791536125.0 "open" => 0.022511 "high" => 0.022584 "low" => 0.02247 "close" => 0.022472 ] [ "bucket" => 1791536240.0 "open" => 0.022472 "high" => 0.02258 "low" => 0.022445 "close" => 0.022561 ] [ "bucket" => 1791536355.0 "open" => 0.022561 "high" => 0.022595 "low" => 0.022488 "close" => 0.022573 ] [ "bucket" => 1791536470.0 "open" => 0.022574 "high" => 0.022578 "low" => 0.022491 "close" => 0.022514 ] [ "bucket" => 1791536585.0 "open" => 0.022514 "high" => 0.022568 "low" => 0.022514 "close" => 0.022536 ] [ "bucket" => 1791536700.0 "open" => 0.022536 "high" => 0.022549 "low" => 0.022484 "close" => 0.022502 ] [ "bucket" => 1791536815.0 "open" => 0.022502 "high" => 0.02253 "low" => 0.022453 "close" => 0.022469 ] [ "bucket" => 1791536930.0 "open" => 0.022466 "high" => 0.022509 "low" => 0.022449 "close" => 0.022495 ] [ "bucket" => 1791537045.0 "open" => 0.022489 "high" => 0.022518 "low" => 0.022455 "close" => 0.022508 ] [ "bucket" => 1791537160.0 "open" => 0.022508 "high" => 0.022541 "low" => 0.022459 "close" => 0.022459 ] [ "bucket" => 1791537275.0 "open" => 0.022452 "high" => 0.022557 "low" => 0.022429 "close" => 0.022556 ] [ "bucket" => 1791537390.0 "open" => 0.022549 "high" => 0.022596 "low" => 0.022509 "close" => 0.022515 ] [ "bucket" => 1791537505.0 "open" => 0.022517 "high" => 0.02254 "low" => 0.022414 "close" => 0.022485 ] [ "bucket" => 1791537620.0 "open" => 0.022493 "high" => 0.02255 "low" => 0.02246 "close" => 0.022502 ] [ "bucket" => 1791537735.0 "open" => 0.022506 "high" => 0.022563 "low" => 0.022477 "close" => 0.02255 ] [ "bucket" => 1791537850.0 "open" => 0.022552 "high" => 0.022634 "low" => 0.022538 "close" => 0.022624 ] [ "bucket" => 1791537965.0 "open" => 0.022617 "high" => 0.022633 "low" => 0.022584 "close" => 0.022584 ] [ "bucket" => 1791538080.0 "open" => 0.022584 "high" => 0.022647 "low" => 0.022554 "close" => 0.022625 ] [ "bucket" => 1791538195.0 "open" => 0.022621 "high" => 0.022645 "low" => 0.022591 "close" => 0.022636 ] [ "bucket" => 1791538310.0 "open" => 0.022636 "high" => 0.022667 "low" => 0.022588 "close" => 0.022657 ] [ "bucket" => 1791538425.0 "open" => 0.022657 "high" => 0.022673 "low" => 0.022563 "close" => 0.022607 ] [ "bucket" => 1791538540.0 "open" => 0.022607 "high" => 0.022664 "low" => 0.022572 "close" => 0.022605 ] [ "bucket" => 1791538655.0 "open" => 0.022607 "high" => 0.022694 "low" => 0.022575 "close" => 0.022587 ] [ "bucket" => 1791538770.0 "open" => 0.022583 "high" => 0.022699 "low" => 0.022559 "close" => 0.022664 ] [ "bucket" => 1791538885.0 "open" => 0.022664 "high" => 0.02268 "low" => 0.022548 "close" => 0.022548 ] [ "bucket" => 1791539000.0 "open" => 0.022553 "high" => 0.02262 "low" => 0.022518 "close" => 0.02262 ] [ "bucket" => 1791539115.0 "open" => 0.02262 "high" => 0.022645 "low" => 0.022535 "close" => 0.02254 ] [ "bucket" => 1791539230.0 "open" => 0.02254 "high" => 0.022563 "low" => 0.022485 "close" => 0.022494 ] [ "bucket" => 1791539345.0 "open" => 0.022488 "high" => 0.02252 "low" => 0.022461 "close" => 0.022496 ] [ "bucket" => 1791539460.0 "open" => 0.022496 "high" => 0.022523 "low" => 0.022464 "close" => 0.022481 ] [ "bucket" => 1791539575.0 "open" => 0.022481 "high" => 0.022481 "low" => 0.022387 "close" => 0.022387 ] [ "bucket" => 1791539690.0 "open" => 0.022387 "high" => 0.022434 "low" => 0.022369 "close" => 0.022434 ] [ "bucket" => 1791539805.0 "open" => 0.022434 "high" => 0.022441 "low" => 0.02239 "close" => 0.02242 ] [ "bucket" => 1791539920.0 "open" => 0.022422 "high" => 0.02254 "low" => 0.022417 "close" => 0.022519 ] [ "bucket" => 1791540035.0 "open" => 0.022521 "high" => 0.022541 "low" => 0.022436 "close" => 0.022461 ] [ "bucket" => 1791540150.0 "open" => 0.022462 "high" => 0.022495 "low" => 0.022444 "close" => 0.022448 ] [ "bucket" => 1791540265.0 "open" => 0.022448 "high" => 0.022517 "low" => 0.022447 "close" => 0.022459 ] [ "bucket" => 1791540380.0 "open" => 0.022464 "high" => 0.022474 "low" => 0.022416 "close" => 0.022453 ] [ "bucket" => 1791540495.0 "open" => 0.022456 "high" => 0.022463 "low" => 0.022387 "close" => 0.022425 ] [ "bucket" => 1791540610.0 "open" => 0.022427 "high" => 0.02251 "low" => 0.02241 "close" => 0.022507 ] [ "bucket" => 1791540725.0 "open" => 0.022507 "high" => 0.022615 "low" => 0.022493 "close" => 0.022589 ] [ "bucket" => 1791540840.0 "open" => 0.022589 "high" => 0.022609 "low" => 0.022533 "close" => 0.022533 ] [ "bucket" => 1791540955.0 "open" => 0.022533 "high" => 0.022582 "low" => 0.022478 "close" => 0.022581 ] [ "bucket" => 1791541070.0 "open" => 0.022583 "high" => 0.022615 "low" => 0.022533 "close" => 0.022547 ] [ "bucket" => 1791541185.0 "open" => 0.022547 "high" => 0.022643 "low" => 0.022545 "close" => 0.022598 ] [ "bucket" => 1791541300.0 "open" => 0.022598 "high" => 0.022646 "low" => 0.022552 "close" => 0.022598 ] [ "bucket" => 1791541415.0 "open" => 0.022595 "high" => 0.022599 "low" => 0.022519 "close" => 0.022537 ] [ "bucket" => 1791541530.0 "open" => 0.022537 "high" => 0.022625 "low" => 0.022537 "close" => 0.022583 ] [ "bucket" => 1791541645.0 "open" => 0.022581 "high" => 0.022687 "low" => 0.022576 "close" => 0.022654 ] [ "bucket" => 1791541760.0 "open" => 0.022654 "high" => 0.022699 "low" => 0.022623 "close" => 0.022645 ] [ "bucket" => 1791541875.0 "open" => 0.02265 "high" => 0.022718 "low" => 0.022645 "close" => 0.022673 ] [ "bucket" => 1791541990.0 "open" => 0.022672 "high" => 0.022672 "low" => 0.02256 "close" => 0.022586 ] [ "bucket" => 1791542105.0 "open" => 0.022586 "high" => 0.022618 "low" => 0.022562 "close" => 0.02258 ] [ "bucket" => 1791542220.0 "open" => 0.022582 "high" => 0.022672 "low" => 0.022574 "close" => 0.022655 ] [ "bucket" => 1791542335.0 "open" => 0.022655 "high" => 0.022706 "low" => 0.022626 "close" => 0.022703 ] [ "bucket" => 1791542450.0 "open" => 0.022706 "high" => 0.022754 "low" => 0.022684 "close" => 0.022754 ] [ "bucket" => 1791542565.0 "open" => 0.022751 "high" => 0.022826 "low" => 0.022739 "close" => 0.022825 ] [ "bucket" => 1791542680.0 "open" => 0.022825 "high" => 0.022941 "low" => 0.022812 "close" => 0.022928 ] [ "bucket" => 1791542795.0 "open" => 0.022925 "high" => 0.023061 "low" => 0.022922 "close" => 0.023054 ] [ "bucket" => 1791542910.0 "open" => 0.023054 "high" => 0.023091 "low" => 0.023002 "close" => 0.023059 ] [ "bucket" => 1791543025.0 "open" => 0.023059 "high" => 0.023121 "low" => 0.023032 "close" => 0.023066 ] [ "bucket" => 1791543140.0 "open" => 0.023068 "high" => 0.023083 "low" => 0.022978 "close" => 0.023029 ] [ "bucket" => 1791543255.0 "open" => 0.023027 "high" => 0.02304 "low" => 0.022927 "close" => 0.022944 ] [ "bucket" => 1791543370.0 "open" => 0.022947 "high" => 0.02296 "low" => 0.022857 "close" => 0.022895 ] [ "bucket" => 1791543485.0 "open" => 0.022895 "high" => 0.022895 "low" => 0.022838 "close" => 0.022864 ] [ "bucket" => 1791543600.0 "open" => 0.022865 "high" => 0.022922 "low" => 0.022847 "close" => 0.022881 ] [ "bucket" => 1791543715.0 "open" => 0.022876 "high" => 0.02297 "low" => 0.022876 "close" => 0.022905 ] [ "bucket" => 1791543830.0 "open" => 0.022904 "high" => 0.022976 "low" => 0.022899 "close" => 0.022976 ] [ "bucket" => 1791543945.0 "open" => 0.022968 "high" => 0.022975 "low" => 0.022896 "close" => 0.022904 ] [ "bucket" => 1791544060.0 "open" => 0.022906 "high" => 0.023012 "low" => 0.022885 "close" => 0.022996 ] [ "bucket" => 1791544175.0 "open" => 0.023003 "high" => 0.023083 "low" => 0.022999 "close" => 0.023077 ] [ "bucket" => 1791544290.0 "open" => 0.023079 "high" => 0.023119 "low" => 0.023052 "close" => 0.023102 ] [ "bucket" => 1791544405.0 "open" => 0.023102 "high" => 0.023206 "low" => 0.023102 "close" => 0.02316 ] [ "bucket" => 1791544520.0 "open" => 0.023157 "high" => 0.023241 "low" => 0.02315 "close" => 0.023236 ] [ "bucket" => 1791544635.0 "open" => 0.023238 "high" => 0.023352 "low" => 0.02323 "close" => 0.023335 ] [ "bucket" => 1791544750.0 "open" => 0.023333 "high" => 0.023391 "low" => 0.023295 "close" => 0.023299 ] [ "bucket" => 1791544865.0 "open" => 0.023297 "high" => 0.023315 "low" => 0.023263 "close" => 0.023309 ] [ "bucket" => 1791544980.0 "open" => 0.023311 "high" => 0.023329 "low" => 0.023251 "close" => 0.023286 ] [ "bucket" => 1791545095.0 "open" => 0.023283 "high" => 0.02337 "low" => 0.023276 "close" => 0.023359 ] [ "bucket" => 1791545210.0 "open" => 0.023359 "high" => 0.023388 "low" => 0.023323 "close" => 0.023372 ] [ "bucket" => 1791545325.0 "open" => 0.023372 "high" => 0.02338 "low" => 0.023338 "close" => 0.023361 ] [ "bucket" => 1791545440.0 "open" => 0.023361 "high" => 0.023368 "low" => 0.023245 "close" => 0.023252 ] [ "bucket" => 1791545555.0 "open" => 0.02326 "high" => 0.02326 "low" => 0.023193 "close" => 0.023226 ] [ "bucket" => 1791545670.0 "open" => 0.023228 "high" => 0.023324 "low" => 0.023208 "close" => 0.023315 ] [ "bucket" => 1791545785.0 "open" => 0.023317 "high" => 0.023325 "low" => 0.023216 "close" => 0.023232 ] [ "bucket" => 1791545900.0 "open" => 0.023234 "high" => 0.02336 "low" => 0.023228 "close" => 0.023343 ] [ "bucket" => 1791546015.0 "open" => 0.02334 "high" => 0.0234 "low" => 0.023337 "close" => 0.023396 ] [ "bucket" => 1791546130.0 "open" => 0.023398 "high" => 0.023427 "low" => 0.023373 "close" => 0.023418 ] [ "bucket" => 1791546245.0 "open" => 0.02342 "high" => 0.023488 "low" => 0.023406 "close" => 0.023437 ] [ "bucket" => 1791546360.0 "open" => 0.023435 "high" => 0.023507 "low" => 0.023408 "close" => 0.023507 ] [ "bucket" => 1791546475.0 "open" => 0.023505 "high" => 0.023525 "low" => 0.023443 "close" => 0.02352 ] [ "bucket" => 1791546590.0 "open" => 0.023516 "high" => 0.023586 "low" => 0.023508 "close" => 0.023575 ] [ "bucket" => 1791546705.0 "open" => 0.023575 "high" => 0.0237 "low" => 0.023574 "close" => 0.023694 ] [ "bucket" => 1791546820.0 "open" => 0.023694 "high" => 0.02372 "low" => 0.023628 "close" => 0.023671 ] [ "bucket" => 1791546935.0 "open" => 0.023671 "high" => 0.02371 "low" => 0.023644 "close" => 0.023652 ] [ "bucket" => 1791547050.0 "open" => 0.023652 "high" => 0.023726 "low" => 0.023652 "close" => 0.023722 ] [ "bucket" => 1791547165.0 "open" => 0.023714 "high" => 0.023731 "low" => 0.023665 "close" => 0.023709 ] [ "bucket" => 1791547280.0 "open" => 0.023709 "high" => 0.023721 "low" => 0.023635 "close" => 0.023696 ] [ "bucket" => 1791547395.0 "open" => 0.023696 "high" => 0.023794 "low" => 0.02369 "close" => 0.023755 ] [ "bucket" => 1791547510.0 "open" => 0.023755 "high" => 0.023755 "low" => 0.023693 "close" => 0.023728 ] [ "bucket" => 1791547625.0 "open" => 0.023728 "high" => 0.023742 "low" => 0.023633 "close" => 0.023641 ] [ "bucket" => 1791547740.0 "open" => 0.023643 "high" => 0.023667 "low" => 0.023564 "close" => 0.023659 ] [ "bucket" => 1791547855.0 "open" => 0.023659 "high" => 0.023669 "low" => 0.023594 "close" => 0.023595 ] [ "bucket" => 1791547970.0 "open" => 0.023595 "high" => 0.023595 "low" => 0.023466 "close" => 0.023524 ] [ "bucket" => 1791548085.0 "open" => 0.023524 "high" => 0.023578 "low" => 0.023487 "close" => 0.023488 ] [ "bucket" => 1791548200.0 "open" => 0.023488 "high" => 0.023566 "low" => 0.023488 "close" => 0.023541 ] [ "bucket" => 1791548315.0 "open" => 0.023539 "high" => 0.02356 "low" => 0.023484 "close" => 0.023487 ] [ "bucket" => 1791548430.0 "open" => 0.023487 "high" => 0.023497 "low" => 0.023378 "close" => 0.023378 ] [ "bucket" => 1791548545.0 "open" => 0.023381 "high" => 0.023391 "low" => 0.023274 "close" => 0.023301 ] [ "bucket" => 1791548660.0 "open" => 0.023301 "high" => 0.023337 "low" => 0.02321 "close" => 0.023243 ] [ "bucket" => 1791548775.0 "open" => 0.023243 "high" => 0.023382 "low" => 0.02322 "close" => 0.023382 ] [ "bucket" => 1791548890.0 "open" => 0.023382 "high" => 0.023413 "low" => 0.023318 "close" => 0.023372 ] [ "bucket" => 1791549005.0 "open" => 0.023372 "high" => 0.02342 "low" => 0.02331 "close" => 0.023418 ] [ "bucket" => 1791549120.0 "open" => 0.023424 "high" => 0.023479 "low" => 0.023372 "close" => 0.023478 ] [ "bucket" => 1791549235.0 "open" => 0.023478 "high" => 0.023493 "low" => 0.023412 "close" => 0.023487 ] [ "bucket" => 1791549350.0 "open" => 0.023487 "high" => 0.023578 "low" => 0.023447 "close" => 0.023538 ] [ "bucket" => 1791549465.0 "open" => 0.023536 "high" => 0.023544 "low" => 0.023485 "close" => 0.023499 ] [ "bucket" => 1791549580.0 "open" => 0.023503 "high" => 0.023546 "low" => 0.023495 "close" => 0.02353 ] [ "bucket" => 1791549695.0 "open" => 0.02353 "high" => 0.023634 "low" => 0.023511 "close" => 0.023628 ] [ "bucket" => 1791549810.0 "open" => 0.023628 "high" => 0.023644 "low" => 0.023584 "close" => 0.023613 ] [ "bucket" => 1791549925.0 "open" => 0.023613 "high" => 0.02362 "low" => 0.023515 "close" => 0.023529 ] [ "bucket" => 1791550040.0 "open" => 0.023531 "high" => 0.023548 "low" => 0.023467 "close" => 0.023499 ] [ "bucket" => 1791550155.0 "open" => 0.023499 "high" => 0.023511 "low" => 0.023393 "close" => 0.023407 ] [ "bucket" => 1791550270.0 "open" => 0.023407 "high" => 0.023462 "low" => 0.023395 "close" => 0.0234 ] [ "bucket" => 1791550385.0 "open" => 0.0234 "high" => 0.023449 "low" => 0.023375 "close" => 0.023387 ] [ "bucket" => 1791550500.0 "open" => 0.023393 "high" => 0.023406 "low" => 0.023275 "close" => 0.02329 ] [ "bucket" => 1791550615.0 "open" => 0.023293 "high" => 0.023293 "low" => 0.023139 "close" => 0.023142 ] [ "bucket" => 1791550730.0 "open" => 0.023135 "high" => 0.023149 "low" => 0.023062 "close" => 0.023119 ] [ "bucket" => 1791550845.0 "open" => 0.023118 "high" => 0.023149 "low" => 0.023105 "close" => 0.023136 ] [ "bucket" => 1791550960.0 "open" => 0.02314 "high" => 0.023199 "low" => 0.02312 "close" => 0.023174 ] [ "bucket" => 1791551075.0 "open" => 0.023177 "high" => 0.023199 "low" => 0.023131 "close" => 0.02316 ] [ "bucket" => 1791551190.0 "open" => 0.023162 "high" => 0.023245 "low" => 0.023138 "close" => 0.023201 ] [ "bucket" => 1791551305.0 "open" => 0.023209 "high" => 0.023229 "low" => 0.023139 "close" => 0.023152 ] [ "bucket" => 1791551420.0 "open" => 0.023152 "high" => 0.023157 "low" => 0.023112 "close" => 0.023127 ] [ "bucket" => 1791551535.0 "open" => 0.023126 "high" => 0.023212 "low" => 0.023118 "close" => 0.023188 ] [ "bucket" => 1791551650.0 "open" => 0.023186 "high" => 0.023269 "low" => 0.023153 "close" => 0.023261 ] [ "bucket" => 1791551765.0 "open" => 0.023259 "high" => 0.023259 "low" => 0.02315 "close" => 0.023153 ] [ "bucket" => 1791551880.0 "open" => 0.023157 "high" => 0.023172 "low" => 0.023103 "close" => 0.023113 ] [ "bucket" => 1791551995.0 "open" => 0.023113 "high" => 0.023188 "low" => 0.023093 "close" => 0.023186 ] [ "bucket" => 1791552110.0 "open" => 0.023186 "high" => 0.023186 "low" => 0.023103 "close" => 0.023106 ] [ "bucket" => 1791552225.0 "open" => 0.023108 "high" => 0.023123 "low" => 0.023068 "close" => 0.023078 ] [ "bucket" => 1791552340.0 "open" => 0.023069 "high" => 0.023071 "low" => 0.023025 "close" => 0.023057 ] [ "bucket" => 1791552455.0 "open" => 0.023057 "high" => 0.023059 "low" => 0.023005 "close" => 0.023055 ] [ "bucket" => 1791552570.0 "open" => 0.023064 "high" => 0.023073 "low" => 0.023003 "close" => 0.023008 ] [ "bucket" => 1791552685.0 "open" => 0.023006 "high" => 0.023087 "low" => 0.022972 "close" => 0.023084 ] [ "bucket" => 1791552800.0 "open" => 0.023086 "high" => 0.023111 "low" => 0.023059 "close" => 0.023097 ] [ "bucket" => 1791552915.0 "open" => 0.023095 "high" => 0.023234 "low" => 0.023055 "close" => 0.023185 ] [ "bucket" => 1791553030.0 "open" => 0.023199 "high" => 0.023208 "low" => 0.023141 "close" => 0.023179 ] [ "bucket" => 1791553145.0 "open" => 0.023175 "high" => 0.023193 "low" => 0.023101 "close" => 0.023127 ] [ "bucket" => 1791553260.0 "open" => 0.023125 "high" => 0.023148 "low" => 0.023083 "close" => 0.023123 ] [ "bucket" => 1791553375.0 "open" => 0.023123 "high" => 0.023144 "low" => 0.023047 "close" => 0.02306 ] [ "bucket" => 1791553490.0 "open" => 0.023061 "high" => 0.023166 "low" => 0.023053 "close" => 0.023142 ] [ "bucket" => 1791553605.0 "open" => 0.023144 "high" => 0.023164 "low" => 0.023097 "close" => 0.023097 ] [ "bucket" => 1791553720.0 "open" => 0.023094 "high" => 0.023094 "low" => 0.02305 "close" => 0.023059 ] [ "bucket" => 1791553835.0 "open" => 0.02305 "high" => 0.023052 "low" => 0.022977 "close" => 0.022983 ] [ "bucket" => 1791553950.0 "open" => 0.022983 "high" => 0.023073 "low" => 0.022978 "close" => 0.023052 ] [ "bucket" => 1791554065.0 "open" => 0.02305 "high" => 0.023072 "low" => 0.023005 "close" => 0.02302 ] [ "bucket" => 1791554180.0 "open" => 0.023024 "high" => 0.023082 "low" => 0.022968 "close" => 0.023058 ] [ "bucket" => 1791554295.0 "open" => 0.023058 "high" => 0.023068 "low" => 0.022989 "close" => 0.023004 ] [ "bucket" => 1791554410.0 "open" => 0.023004 "high" => 0.023096 "low" => 0.022947 "close" => 0.023079 ] [ "bucket" => 1791554525.0 "open" => 0.023081 "high" => 0.023105 "low" => 0.023011 "close" => 0.023022 ] [ "bucket" => 1791554640.0 "open" => 0.023022 "high" => 0.023025 "low" => 0.022929 "close" => 0.022938 ] [ "bucket" => 1791554755.0 "open" => 0.022938 "high" => 0.022946 "low" => 0.022868 "close" => 0.022875 ] [ "bucket" => 1791554870.0 "open" => 0.022875 "high" => 0.022912 "low" => 0.022868 "close" => 0.022882 ] [ "bucket" => 1791554985.0 "open" => 0.022884 "high" => 0.022953 "low" => 0.022833 "close" => 0.022893 ] [ "bucket" => 1791555100.0 "open" => 0.022893 "high" => 0.022974 "low" => 0.022893 "close" => 0.022953 ] [ "bucket" => 1791555215.0 "open" => 0.022957 "high" => 0.022999 "low" => 0.02294 "close" => 0.022958 ] [ "bucket" => 1791555330.0 "open" => 0.022964 "high" => 0.023061 "low" => 0.022957 "close" => 0.023034 ] [ "bucket" => 1791555445.0 "open" => 0.023034 "high" => 0.023076 "low" => 0.022996 "close" => 0.022996 ] [ "bucket" => 1791555560.0 "open" => 0.022994 "high" => 0.023025 "low" => 0.022943 "close" => 0.023014 ] [ "bucket" => 1791555675.0 "open" => 0.023014 "high" => 0.023112 "low" => 0.023002 "close" => 0.023055 ] [ "bucket" => 1791555790.0 "open" => 0.023037 "high" => 0.02311 "low" => 0.023028 "close" => 0.023047 ] [ "bucket" => 1791555905.0 "open" => 0.023049 "high" => 0.023144 "low" => 0.023049 "close" => 0.02311 ] [ "bucket" => 1791556020.0 "open" => 0.02311 "high" => 0.023121 "low" => 0.023053 "close" => 0.023119 ] [ "bucket" => 1791556135.0 "open" => 0.023119 "high" => 0.023132 "low" => 0.023056 "close" => 0.023096 ] [ "bucket" => 1791556250.0 "open" => 0.023096 "high" => 0.023145 "low" => 0.023075 "close" => 0.023091 ] [ "bucket" => 1791556365.0 "open" => 0.023091 "high" => 0.023183 "low" => 0.02307 "close" => 0.023175 ] [ "bucket" => 1791556480.0 "open" => 0.023169 "high" => 0.023184 "low" => 0.023136 "close" => 0.023146 ] [ "bucket" => 1791556595.0 "open" => 0.023146 "high" => 0.023197 "low" => 0.02311 "close" => 0.023184 ] [ "bucket" => 1791556710.0 "open" => 0.02318 "high" => 0.023212 "low" => 0.023149 "close" => 0.023197 ] [ "bucket" => 1791556825.0 "open" => 0.023197 "high" => 0.023211 "low" => 0.023137 "close" => 0.023169 ] [ "bucket" => 1791556940.0 "open" => 0.023177 "high" => 0.023276 "low" => 0.023155 "close" => 0.023276 ] [ "bucket" => 1791557055.0 "open" => 0.023274 "high" => 0.023365 "low" => 0.023256 "close" => 0.023365 ] [ "bucket" => 1791557170.0 "open" => 0.023365 "high" => 0.023381 "low" => 0.023281 "close" => 0.023315 ] [ "bucket" => 1791557285.0 "open" => 0.023317 "high" => 0.02336 "low" => 0.023291 "close" => 0.023356 ] [ "bucket" => 1791557400.0 "open" => 0.023358 "high" => 0.023402 "low" => 0.023316 "close" => 0.023327 ] [ "bucket" => 1791557515.0 "open" => 0.023329 "high" => 0.023398 "low" => 0.023281 "close" => 0.023281 ] [ "bucket" => 1791557630.0 "open" => 0.023281 "high" => 0.023316 "low" => 0.023267 "close" => 0.023298 ] [ "bucket" => 1791557745.0 "open" => 0.023298 "high" => 0.023322 "low" => 0.023223 "close" => 0.02323 ] [ "bucket" => 1791557860.0 "open" => 0.023226 "high" => 0.023278 "low" => 0.02318 "close" => 0.02327 ] [ "bucket" => 1791557975.0 "open" => 0.023272 "high" => 0.023302 "low" => 0.023224 "close" => 0.02325 ] [ "bucket" => 1791558090.0 "open" => 0.023247 "high" => 0.023279 "low" => 0.02322 "close" => 0.023255 ] [ "bucket" => 1791558205.0 "open" => 0.023269 "high" => 0.023312 "low" => 0.023222 "close" => 0.023288 ] [ "bucket" => 1791558320.0 "open" => 0.023278 "high" => 0.023314 "low" => 0.023226 "close" => 0.023311 ] [ "bucket" => 1791558435.0 "open" => 0.023327 "high" => 0.023336 "low" => 0.023237 "close" => 0.023264 ] [ "bucket" => 1791558550.0 "open" => 0.023264 "high" => 0.023313 "low" => 0.023249 "close" => 0.023299 ] [ "bucket" => 1791558665.0 "open" => 0.023299 "high" => 0.023325 "low" => 0.023261 "close" => 0.02332 ] [ "bucket" => 1791558780.0 "open" => 0.023323 "high" => 0.023376 "low" => 0.023321 "close" => 0.023359 ] [ "bucket" => 1791558895.0 "open" => 0.023357 "high" => 0.023401 "low" => 0.023301 "close" => 0.023397 ] [ "bucket" => 1791559010.0 "open" => 0.023397 "high" => 0.023423 "low" => 0.023344 "close" => 0.023384 ] [ "bucket" => 1791559125.0 "open" => 0.023384 "high" => 0.023385 "low" => 0.023234 "close" => 0.023248 ] [ "bucket" => 1791559240.0 "open" => 0.023248 "high" => 0.023274 "low" => 0.023207 "close" => 0.023274 ] [ "bucket" => 1791559355.0 "open" => 0.023271 "high" => 0.023315 "low" => 0.023243 "close" => 0.023279 ] [ "bucket" => 1791559470.0 "open" => 0.023279 "high" => 0.023375 "low" => 0.023269 "close" => 0.023356 ] [ "bucket" => 1791559585.0 "open" => 0.023353 "high" => 0.0234 "low" => 0.023308 "close" => 0.02338 ] [ "bucket" => 1791559700.0 "open" => 0.02338 "high" => 0.02338 "low" => 0.023269 "close" => 0.023342 ] [ "bucket" => 1791559815.0 "open" => 0.023342 "high" => 0.023423 "low" => 0.023313 "close" => 0.023328 ] [ "bucket" => 1791559930.0 "open" => 0.02333 "high" => 0.02341 "low" => 0.023298 "close" => 0.023404 ] [ "bucket" => 1791560045.0 "open" => 0.023404 "high" => 0.023527 "low" => 0.023395 "close" => 0.023514 ] [ "bucket" => 1791560160.0 "open" => 0.02351 "high" => 0.023546 "low" => 0.023498 "close" => 0.023509 ] [ "bucket" => 1791560275.0 "open" => 0.023509 "high" => 0.023546 "low" => 0.023439 "close" => 0.023472 ] [ "bucket" => 1791560390.0 "open" => 0.023472 "high" => 0.023537 "low" => 0.023428 "close" => 0.023482 ] [ "bucket" => 1791560505.0 "open" => 0.02348 "high" => 0.02351 "low" => 0.023435 "close" => 0.023435 ] [ "bucket" => 1791560620.0 "open" => 0.023432 "high" => 0.023447 "low" => 0.023378 "close" => 0.023423 ] [ "bucket" => 1791560735.0 "open" => 0.023436 "high" => 0.023459 "low" => 0.023406 "close" => 0.023437 ] [ "bucket" => 1791560850.0 "open" => 0.023437 "high" => 0.023554 "low" => 0.023435 "close" => 0.023553 ] [ "bucket" => 1791560965.0 "open" => 0.023552 "high" => 0.023606 "low" => 0.023544 "close" => 0.023557 ] [ "bucket" => 1791561080.0 "open" => 0.023559 "high" => 0.023559 "low" => 0.023462 "close" => 0.023501 ] [ "bucket" => 1791561195.0 "open" => 0.023501 "high" => 0.023522 "low" => 0.023402 "close" => 0.023457 ] [ "bucket" => 1791561310.0 "open" => 0.023457 "high" => 0.02355 "low" => 0.023457 "close" => 0.023536 ] [ "bucket" => 1791561425.0 "open" => 0.023532 "high" => 0.023564 "low" => 0.023468 "close" => 0.023469 ] [ "bucket" => 1791561540.0 "open" => 0.023469 "high" => 0.023497 "low" => 0.023428 "close" => 0.02346 ] [ "bucket" => 1791561655.0 "open" => 0.023458 "high" => 0.023478 "low" => 0.02338 "close" => 0.023438 ] [ "bucket" => 1791561770.0 "open" => 0.023438 "high" => 0.023531 "low" => 0.023438 "close" => 0.023505 ] [ "bucket" => 1791561885.0 "open" => 0.023498 "high" => 0.023572 "low" => 0.023479 "close" => 0.023547 ] [ "bucket" => 1791562000.0 "open" => 0.023553 "high" => 0.023603 "low" => 0.023495 "close" => 0.02353 ] [ "bucket" => 1791562115.0 "open" => 0.02353 "high" => 0.023572 "low" => 0.023486 "close" => 0.023561 ] [ "bucket" => 1791562230.0 "open" => 0.023553 "high" => 0.023623 "low" => 0.023532 "close" => 0.023554 ] [ "bucket" => 1791562345.0 "open" => 0.023554 "high" => 0.023567 "low" => 0.023467 "close" => 0.023546 ] [ "bucket" => 1791562460.0 "open" => 0.023546 "high" => 0.023588 "low" => 0.023527 "close" => 0.023552 ] [ "bucket" => 1791562575.0 "open" => 0.023553 "high" => 0.023573 "low" => 0.023518 "close" => 0.023565 ] [ "bucket" => 1791562690.0 "open" => 0.023561 "high" => 0.023713 "low" => 0.023561 "close" => 0.023665 ] [ "bucket" => 1791562805.0 "open" => 0.023663 "high" => 0.023748 "low" => 0.023663 "close" => 0.023735 ] [ "bucket" => 1791562920.0 "open" => 0.02373 "high" => 0.023805 "low" => 0.023675 "close" => 0.023805 ] [ "bucket" => 1791563035.0 "open" => 0.023806 "high" => 0.023817 "low" => 0.023768 "close" => 0.023773 ] [ "bucket" => 1791563150.0 "open" => 0.023773 "high" => 0.023844 "low" => 0.023756 "close" => 0.023809 ] [ "bucket" => 1791563265.0 "open" => 0.023807 "high" => 0.023876 "low" => 0.023804 "close" => 0.023818 ] [ "bucket" => 1791563380.0 "open" => 0.023818 "high" => 0.023835 "low" => 0.023704 "close" => 0.023712 ] [ "bucket" => 1791563495.0 "open" => 0.023712 "high" => 0.023794 "low" => 0.023682 "close" => 0.023683 ] [ "bucket" => 1791563610.0 "open" => 0.023683 "high" => 0.023707 "low" => 0.023646 "close" => 0.023662 ] [ "bucket" => 1791563725.0 "open" => 0.023664 "high" => 0.023718 "low" => 0.023599 "close" => 0.023695 ] [ "bucket" => 1791563840.0 "open" => 0.023695 "high" => 0.023752 "low" => 0.023687 "close" => 0.023749 ] [ "bucket" => 1791563955.0 "open" => 0.02375 "high" => 0.02375 "low" => 0.023686 "close" => 0.023693 ] [ "bucket" => 1791564070.0 "open" => 0.023693 "high" => 0.023709 "low" => 0.023642 "close" => 0.023678 ] [ "bucket" => 1791564185.0 "open" => 0.023678 "high" => 0.023782 "low" => 0.023674 "close" => 0.023745 ] [ "bucket" => 1791564300.0 "open" => 0.023748 "high" => 0.023769 "low" => 0.02369 "close" => 0.023755 ] [ "bucket" => 1791564415.0 "open" => 0.023755 "high" => 0.023835 "low" => 0.023746 "close" => 0.023779 ] [ "bucket" => 1791564530.0 "open" => 0.023781 "high" => 0.023817 "low" => 0.02372 "close" => 0.023757 ] [ "bucket" => 1791564645.0 "open" => 0.023757 "high" => 0.023782 "low" => 0.023702 "close" => 0.023718 ] [ "bucket" => 1791564760.0 "open" => 0.023711 "high" => 0.023711 "low" => 0.023618 "close" => 0.023646 ] [ "bucket" => 1791564875.0 "open" => 0.023648 "high" => 0.023704 "low" => 0.023618 "close" => 0.02368 ] [ "bucket" => 1791564990.0 "open" => 0.023683 "high" => 0.023704 "low" => 0.023632 "close" => 0.023671 ] [ "bucket" => 1791565105.0 "open" => 0.023679 "high" => 0.023724 "low" => 0.023642 "close" => 0.023642 ] [ "bucket" => 1791565220.0 "open" => 0.023642 "high" => 0.023668 "low" => 0.023584 "close" => 0.023633 ] [ "bucket" => 1791565335.0 "open" => 0.023633 "high" => 0.023756 "low" => 0.023632 "close" => 0.023717 ] [ "bucket" => 1791565450.0 "open" => 0.02372 "high" => 0.023752 "low" => 0.023707 "close" => 0.023739 ] [ "bucket" => 1791565565.0 "open" => 0.023739 "high" => 0.023756 "low" => 0.023647 "close" => 0.023702 ] [ "bucket" => 1791565680.0 "open" => 0.023704 "high" => 0.023742 "low" => 0.023659 "close" => 0.023678 ] [ "bucket" => 1791565795.0 "open" => 0.023678 "high" => 0.023687 "low" => 0.023623 "close" => 0.023654 ] [ "bucket" => 1791565910.0 "open" => 0.023654 "high" => 0.023764 "low" => 0.023629 "close" => 0.023763 ] [ "bucket" => 1791566025.0 "open" => 0.023763 "high" => 0.023802 "low" => 0.023705 "close" => 0.023744 ] [ "bucket" => 1791566140.0 "open" => 0.023745 "high" => 0.023767 "low" => 0.023695 "close" => 0.023707 ] [ "bucket" => 1791566255.0 "open" => 0.023711 "high" => 0.023752 "low" => 0.023677 "close" => 0.023737 ] [ "bucket" => 1791566370.0 "open" => 0.023737 "high" => 0.023739 "low" => 0.023592 "close" => 0.023607 ] [ "bucket" => 1791566485.0 "open" => 0.023604 "high" => 0.023606 "low" => 0.023514 "close" => 0.023556 ] [ "bucket" => 1791566600.0 "open" => 0.023559 "high" => 0.023579 "low" => 0.02353 "close" => 0.023578 ] [ "bucket" => 1791566715.0 "open" => 0.02358 "high" => 0.02358 "low" => 0.023495 "close" => 0.023502 ] [ "bucket" => 1791566830.0 "open" => 0.023505 "high" => 0.023509 "low" => 0.023429 "close" => 0.023443 ] [ "bucket" => 1791566945.0 "open" => 0.023441 "high" => 0.023485 "low" => 0.023427 "close" => 0.023468 ] [ "bucket" => 1791567060.0 "open" => 0.023473 "high" => 0.023608 "low" => 0.023473 "close" => 0.023564 ] [ "bucket" => 1791567175.0 "open" => 0.023566 "high" => 0.023586 "low" => 0.023508 "close" => 0.023516 ] [ "bucket" => 1791567290.0 "open" => 0.023516 "high" => 0.023563 "low" => 0.023507 "close" => 0.023544 ] [ "bucket" => 1791567405.0 "open" => 0.023544 "high" => 0.023603 "low" => 0.023544 "close" => 0.023579 ] [ "bucket" => 1791567520.0 "open" => 0.023579 "high" => 0.023581 "low" => 0.023518 "close" => 0.023528 ] [ "bucket" => 1791567635.0 "open" => 0.023527 "high" => 0.023527 "low" => 0.023461 "close" => 0.02352 ] [ "bucket" => 1791567750.0 "open" => 0.02352 "high" => 0.023553 "low" => 0.023462 "close" => 0.023502 ] [ "bucket" => 1791567865.0 "open" => 0.02351 "high" => 0.023531 "low" => 0.023453 "close" => 0.02347 ] [ "bucket" => 1791567980.0 "open" => 0.023473 "high" => 0.023537 "low" => 0.02347 "close" => 0.023515 ] [ "bucket" => 1791568095.0 "open" => 0.023517 "high" => 0.023525 "low" => 0.023431 "close" => 0.023492 ] [ "bucket" => 1791568210.0 "open" => 0.023487 "high" => 0.023586 "low" => 0.023485 "close" => 0.023553 ] [ "bucket" => 1791568325.0 "open" => 0.02355 "high" => 0.023558 "low" => 0.0235 "close" => 0.023528 ] [ "bucket" => 1791568440.0 "open" => 0.02353 "high" => 0.023596 "low" => 0.023502 "close" => 0.023584 ] [ "bucket" => 1791568555.0 "open" => 0.023582 "high" => 0.023587 "low" => 0.023499 "close" => 0.023531 ] [ "bucket" => 1791568670.0 "open" => 0.023531 "high" => 0.023555 "low" => 0.023462 "close" => 0.023503 ] [ "bucket" => 1791568785.0 "open" => 0.023503 "high" => 0.023599 "low" => 0.023503 "close" => 0.023557 ] [ "bucket" => 1791568900.0 "open" => 0.023553 "high" => 0.023615 "low" => 0.023539 "close" => 0.023607 ] [ "bucket" => 1791569015.0 "open" => 0.023607 "high" => 0.023642 "low" => 0.023565 "close" => 0.023575 ] [ "bucket" => 1791569130.0 "open" => 0.023572 "high" => 0.023601 "low" => 0.023527 "close" => 0.023572 ] [ "bucket" => 1791569245.0 "open" => 0.023572 "high" => 0.023617 "low" => 0.023555 "close" => 0.023559 ] [ "bucket" => 1791569360.0 "open" => 0.023559 "high" => 0.023694 "low" => 0.023553 "close" => 0.023676 ] [ "bucket" => 1791569475.0 "open" => 0.023673 "high" => 0.023706 "low" => 0.023626 "close" => 0.023644 ] [ "bucket" => 1791569590.0 "open" => 0.023644 "high" => 0.023654 "low" => 0.023562 "close" => 0.023616 ] [ "bucket" => 1791569705.0 "open" => 0.023616 "high" => 0.023694 "low" => 0.023615 "close" => 0.023691 ] [ "bucket" => 1791569820.0 "open" => 0.023691 "high" => 0.023764 "low" => 0.023657 "close" => 0.023685 ] [ "bucket" => 1791569935.0 "open" => 0.02369 "high" => 0.023698 "low" => 0.023629 "close" => 0.023682 ] [ "bucket" => 1791570050.0 "open" => 0.02368 "high" => 0.02371 "low" => 0.023657 "close" => 0.023657 ] [ "bucket" => 1791570165.0 "open" => 0.023658 "high" => 0.023777 "low" => 0.023643 "close" => 0.023728 ] [ "bucket" => 1791570280.0 "open" => 0.023728 "high" => 0.023734 "low" => 0.023686 "close" => 0.023721 ] [ "bucket" => 1791570395.0 "open" => 0.023721 "high" => 0.023746 "low" => 0.023687 "close" => 0.023717 ] [ "bucket" => 1791570510.0 "open" => 0.023717 "high" => 0.023724 "low" => 0.023652 "close" => 0.023672 ] [ "bucket" => 1791570625.0 "open" => 0.023669 "high" => 0.023687 "low" => 0.023618 "close" => 0.023648 ] [ "bucket" => 1791570740.0 "open" => 0.023648 "high" => 0.023677 "low" => 0.023623 "close" => 0.023663 ] [ "bucket" => 1791570855.0 "open" => 0.023665 "high" => 0.023723 "low" => 0.023644 "close" => 0.023709 ] [ "bucket" => 1791570970.0 "open" => 0.023709 "high" => 0.023709 "low" => 0.023587 "close" => 0.023596 ] [ "bucket" => 1791571085.0 "open" => 0.023596 "high" => 0.023626 "low" => 0.02357 "close" => 0.023607 ] [ "bucket" => 1791571200.0 "open" => 0.023605 "high" => 0.023656 "low" => 0.023538 "close" => 0.023546 ] [ "bucket" => 1791571315.0 "open" => 0.023546 "high" => 0.0236 "low" => 0.02351 "close" => 0.023542 ] [ "bucket" => 1791571430.0 "open" => 0.023546 "high" => 0.023552 "low" => 0.023432 "close" => 0.023432 ] [ "bucket" => 1791571545.0 "open" => 0.023432 "high" => 0.023487 "low" => 0.023423 "close" => 0.023478 ] [ "bucket" => 1791571660.0 "open" => 0.023478 "high" => 0.023488 "low" => 0.023407 "close" => 0.023415 ] [ "bucket" => 1791571775.0 "open" => 0.023408 "high" => 0.023476 "low" => 0.023408 "close" => 0.023436 ] [ "bucket" => 1791571890.0 "open" => 0.023436 "high" => 0.023515 "low" => 0.023436 "close" => 0.023502 ] [ "bucket" => 1791572005.0 "open" => 0.023504 "high" => 0.023517 "low" => 0.023419 "close" => 0.023439 ] [ "bucket" => 1791572120.0 "open" => 0.023441 "high" => 0.023493 "low" => 0.023428 "close" => 0.023492 ] [ "bucket" => 1791572235.0 "open" => 0.023492 "high" => 0.023505 "low" => 0.023426 "close" => 0.023478 ] [ "bucket" => 1791572350.0 "open" => 0.023483 "high" => 0.023486 "low" => 0.023386 "close" => 0.023437 ] [ "bucket" => 1791572465.0 "open" => 0.023434 "high" => 0.023455 "low" => 0.023404 "close" => 0.023447 ] [ "bucket" => 1791572580.0 "open" => 0.023444 "high" => 0.023486 "low" => 0.023413 "close" => 0.023463 ] [ "bucket" => 1791572695.0 "open" => 0.023463 "high" => 0.023497 "low" => 0.023395 "close" => 0.023497 ] [ "bucket" => 1791572810.0 "open" => 0.023497 "high" => 0.023504 "low" => 0.023426 "close" => 0.023485 ] [ "bucket" => 1791572925.0 "open" => 0.023493 "high" => 0.023498 "low" => 0.023387 "close" => 0.023397 ] [ "bucket" => 1791573040.0 "open" => 0.023397 "high" => 0.023483 "low" => 0.023386 "close" => 0.023404 ] [ "bucket" => 1791573155.0 "open" => 0.023406 "high" => 0.023464 "low" => 0.023396 "close" => 0.023441 ] [ "bucket" => 1791573270.0 "open" => 0.023434 "high" => 0.023463 "low" => 0.023356 "close" => 0.023439 ] [ "bucket" => 1791573385.0 "open" => 0.023444 "high" => 0.023472 "low" => 0.023417 "close" => 0.02345 ] [ "bucket" => 1791573500.0 "open" => 0.023448 "high" => 0.02347 "low" => 0.023358 "close" => 0.023376 ] [ "bucket" => 1791573615.0 "open" => 0.023376 "high" => 0.023474 "low" => 0.023376 "close" => 0.023432 ] [ "bucket" => 1791573730.0 "open" => 0.023434 "high" => 0.023437 "low" => 0.023352 "close" => 0.023395 ] [ "bucket" => 1791573845.0 "open" => 0.023397 "high" => 0.023457 "low" => 0.023385 "close" => 0.023391 ] [ "bucket" => 1791573960.0 "open" => 0.023399 "high" => 0.023414 "low" => 0.023331 "close" => 0.023367 ] [ "bucket" => 1791574075.0 "open" => 0.02337 "high" => 0.023439 "low" => 0.023356 "close" => 0.023429 ] [ "bucket" => 1791574190.0 "open" => 0.023429 "high" => 0.023509 "low" => 0.023421 "close" => 0.023506 ] [ "bucket" => 1791574305.0 "open" => 0.023506 "high" => 0.023539 "low" => 0.023485 "close" => 0.023499 ] [ "bucket" => 1791574420.0 "open" => 0.023502 "high" => 0.023592 "low" => 0.023496 "close" => 0.023536 ] [ "bucket" => 1791574535.0 "open" => 0.023536 "high" => 0.023536 "low" => 0.023478 "close" => 0.023484 ] [ "bucket" => 1791574650.0 "open" => 0.023484 "high" => 0.02353 "low" => 0.023409 "close" => 0.02341 ] [ "bucket" => 1791574765.0 "open" => 0.02341 "high" => 0.023428 "low" => 0.023309 "close" => 0.023398 ] [ "bucket" => 1791574880.0 "open" => 0.023398 "high" => 0.023462 "low" => 0.023384 "close" => 0.023446 ] [ "bucket" => 1791574995.0 "open" => 0.023445 "high" => 0.023484 "low" => 0.023424 "close" => 0.023438 ] [ "bucket" => 1791575110.0 "open" => 0.023438 "high" => 0.023513 "low" => 0.023416 "close" => 0.023501 ] [ "bucket" => 1791575225.0 "open" => 0.023498 "high" => 0.023524 "low" => 0.023439 "close" => 0.023479 ] [ "bucket" => 1791575340.0 "open" => 0.023482 "high" => 0.023581 "low" => 0.023471 "close" => 0.023563 ] [ "bucket" => 1791575455.0 "open" => 0.023563 "high" => 0.023646 "low" => 0.02355 "close" => 0.02362 ] [ "bucket" => 1791575570.0 "open" => 0.02362 "high" => 0.023629 "low" => 0.023564 "close" => 0.023585 ] [ "bucket" => 1791575685.0 "open" => 0.023585 "high" => 0.02361 "low" => 0.023549 "close" => 0.02358 ] [ "bucket" => 1791575800.0 "open" => 0.023568 "high" => 0.023645 "low" => 0.023558 "close" => 0.023639 ] [ "bucket" => 1791575915.0 "open" => 0.023639 "high" => 0.023645 "low" => 0.023574 "close" => 0.023601 ] [ "bucket" => 1791576030.0 "open" => 0.023601 "high" => 0.023777 "low" => 0.023588 "close" => 0.023749 ] [ "bucket" => 1791576145.0 "open" => 0.023747 "high" => 0.023806 "low" => 0.02374 "close" => 0.02374 ] [ "bucket" => 1791576260.0 "open" => 0.023742 "high" => 0.023788 "low" => 0.023695 "close" => 0.023771 ] [ "bucket" => 1791576375.0 "open" => 0.023771 "high" => 0.023804 "low" => 0.023747 "close" => 0.023804 ] [ "bucket" => 1791576490.0 "open" => 0.023804 "high" => 0.023838 "low" => 0.023777 "close" => 0.023793 ] [ "bucket" => 1791576605.0 "open" => 0.023793 "high" => 0.023826 "low" => 0.023759 "close" => 0.02381 ] [ "bucket" => 1791576720.0 "open" => 0.023812 "high" => 0.023838 "low" => 0.02378 "close" => 0.023807 ] [ "bucket" => 1791576835.0 "open" => 0.023807 "high" => 0.023854 "low" => 0.023785 "close" => 0.023828 ] [ "bucket" => 1791576950.0 "open" => 0.023827 "high" => 0.023875 "low" => 0.023812 "close" => 0.023875 ] [ "bucket" => 1791577065.0 "open" => 0.023878 "high" => 0.023925 "low" => 0.023824 "close" => 0.023917 ] [ "bucket" => 1791577180.0 "open" => 0.023917 "high" => 0.023963 "low" => 0.023877 "close" => 0.023944 ] [ "bucket" => 1791577295.0 "open" => 0.023944 "high" => 0.023975 "low" => 0.023902 "close" => 0.023922 ] [ "bucket" => 1791577410.0 "open" => 0.023922 "high" => 0.023975 "low" => 0.023888 "close" => 0.02397 ] [ "bucket" => 1791577525.0 "open" => 0.023968 "high" => 0.024004 "low" => 0.023922 "close" => 0.023923 ] [ "bucket" => 1791577640.0 "open" => 0.023923 "high" => 0.023967 "low" => 0.023884 "close" => 0.023913 ] [ "bucket" => 1791577755.0 "open" => 0.023913 "high" => 0.023922 "low" => 0.023829 "close" => 0.023867 ] [ "bucket" => 1791577870.0 "open" => 0.023864 "high" => 0.023878 "low" => 0.023796 "close" => 0.023836 ] [ "bucket" => 1791577985.0 "open" => 0.023833 "high" => 0.023905 "low" => 0.023831 "close" => 0.0239 ] [ "bucket" => 1791578100.0 "open" => 0.0239 "high" => 0.023994 "low" => 0.023882 "close" => 0.023882 ] [ "bucket" => 1791578215.0 "open" => 0.023882 "high" => 0.02391 "low" => 0.02374 "close" => 0.023895 ] [ "bucket" => 1791578330.0 "open" => 0.023895 "high" => 0.023933 "low" => 0.023875 "close" => 0.023917 ] [ "bucket" => 1791578445.0 "open" => 0.023917 "high" => 0.023919 "low" => 0.023845 "close" => 0.023859 ] [ "bucket" => 1791578560.0 "open" => 0.023859 "high" => 0.023904 "low" => 0.023832 "close" => 0.023903 ] [ "bucket" => 1791578675.0 "open" => 0.023901 "high" => 0.023947 "low" => 0.023866 "close" => 0.023866 ] [ "bucket" => 1791578790.0 "open" => 0.023866 "high" => 0.023876 "low" => 0.023814 "close" => 0.023821 ] [ "bucket" => 1791578905.0 "open" => 0.023817 "high" => 0.023852 "low" => 0.023766 "close" => 0.023766 ] [ "bucket" => 1791579020.0 "open" => 0.023766 "high" => 0.02381 "low" => 0.023699 "close" => 0.023705 ] [ "bucket" => 1791579135.0 "open" => 0.023703 "high" => 0.02375 "low" => 0.023647 "close" => 0.023736 ] [ "bucket" => 1791579250.0 "open" => 0.023738 "high" => 0.023862 "low" => 0.023738 "close" => 0.023838 ] [ "bucket" => 1791579365.0 "open" => 0.023847 "high" => 0.02399 "low" => 0.023833 "close" => 0.023959 ] [ "bucket" => 1791579480.0 "open" => 0.023957 "high" => 0.024038 "low" => 0.023932 "close" => 0.024028 ] [ "bucket" => 1791579595.0 "open" => 0.024024 "high" => 0.024165 "low" => 0.024005 "close" => 0.024126 ] [ "bucket" => 1791579710.0 "open" => 0.024126 "high" => 0.02413 "low" => 0.024072 "close" => 0.024093 ] [ "bucket" => 1791579825.0 "open" => 0.024095 "high" => 0.024118 "low" => 0.024006 "close" => 0.024007 ] [ "bucket" => 1791579940.0 "open" => 0.024007 "high" => 0.024039 "low" => 0.023997 "close" => 0.024027 ] [ "bucket" => 1791580055.0 "open" => 0.024027 "high" => 0.024071 "low" => 0.024002 "close" => 0.024044 ] [ "bucket" => 1791580170.0 "open" => 0.024046 "high" => 0.024112 "low" => 0.024036 "close" => 0.024062 ] [ "bucket" => 1791580285.0 "open" => 0.024062 "high" => 0.024126 "low" => 0.024029 "close" => 0.024039 ] [ "bucket" => 1791580400.0 "open" => 0.024041 "high" => 0.024046 "low" => 0.02398 "close" => 0.024024 ] [ "bucket" => 1791580515.0 "open" => 0.024024 "high" => 0.024108 "low" => 0.024017 "close" => 0.024091 ] [ "bucket" => 1791580630.0 "open" => 0.024092 "high" => 0.024112 "low" => 0.024034 "close" => 0.024064 ] [ "bucket" => 1791580745.0 "open" => 0.024061 "high" => 0.024109 "low" => 0.024042 "close" => 0.024042 ] [ "bucket" => 1791580860.0 "open" => 0.024042 "high" => 0.02415 "low" => 0.024033 "close" => 0.024058 ] [ "bucket" => 1791580975.0 "open" => 0.024058 "high" => 0.024076 "low" => 0.023994 "close" => 0.02402 ] [ "bucket" => 1791581090.0 "open" => 0.024018 "high" => 0.024056 "low" => 0.023934 "close" => 0.024055 ] [ "bucket" => 1791581205.0 "open" => 0.024055 "high" => 0.024078 "low" => 0.023925 "close" => 0.023937 ] [ "bucket" => 1791581320.0 "open" => 0.023939 "high" => 0.02394 "low" => 0.02388 "close" => 0.023898 ] [ "bucket" => 1791581435.0 "open" => 0.023898 "high" => 0.02396 "low" => 0.023888 "close" => 0.023952 ] [ "bucket" => 1791581550.0 "open" => 0.023951 "high" => 0.024004 "low" => 0.02393 "close" => 0.023979 ] [ "bucket" => 1791581665.0 "open" => 0.023975 "high" => 0.023987 "low" => 0.023918 "close" => 0.023939 ] [ "bucket" => 1791581780.0 "open" => 0.023941 "high" => 0.024055 "low" => 0.023918 "close" => 0.024022 ] [ "bucket" => 1791581895.0 "open" => 0.024029 "high" => 0.024047 "low" => 0.023911 "close" => 0.023911 ] [ "bucket" => 1791582010.0 "open" => 0.023911 "high" => 0.023995 "low" => 0.023891 "close" => 0.023958 ] [ "bucket" => 1791582125.0 "open" => 0.023961 "high" => 0.024051 "low" => 0.023961 "close" => 0.024023 ] [ "bucket" => 1791582240.0 "open" => 0.024023 "high" => 0.024098 "low" => 0.024005 "close" => 0.024081 ] [ "bucket" => 1791582355.0 "open" => 0.024081 "high" => 0.024108 "low" => 0.024029 "close" => 0.024106 ] [ "bucket" => 1791582470.0 "open" => 0.02411 "high" => 0.024136 "low" => 0.024071 "close" => 0.024091 ] [ "bucket" => 1791582585.0 "open" => 0.024091 "high" => 0.024098 "low" => 0.02403 "close" => 0.024061 ] [ "bucket" => 1791582700.0 "open" => 0.024058 "high" => 0.024115 "low" => 0.024039 "close" => 0.024095 ] [ "bucket" => 1791582815.0 "open" => 0.024097 "high" => 0.024163 "low" => 0.024018 "close" => 0.024163 ] [ "bucket" => 1791582930.0 "open" => 0.024153 "high" => 0.024183 "low" => 0.024099 "close" => 0.024175 ] [ "bucket" => 1791583045.0 "open" => 0.024174 "high" => 0.024279 "low" => 0.024174 "close" => 0.024279 ] [ "bucket" => 1791583160.0 "open" => 0.024279 "high" => 0.024282 "low" => 0.024202 "close" => 0.024234 ] [ "bucket" => 1791583275.0 "open" => 0.024232 "high" => 0.024254 "low" => 0.024174 "close" => 0.02418 ] [ "bucket" => 1791583390.0 "open" => 0.02418 "high" => 0.024201 "low" => 0.024161 "close" => 0.02419 ] [ "bucket" => 1791583505.0 "open" => 0.024186 "high" => 0.024256 "low" => 0.02417 "close" => 0.0242 ] [ "bucket" => 1791583620.0 "open" => 0.024203 "high" => 0.024295 "low" => 0.024183 "close" => 0.02429 ] [ "bucket" => 1791583735.0 "open" => 0.024288 "high" => 0.024317 "low" => 0.02424 "close" => 0.024262 ] [ "bucket" => 1791583850.0 "open" => 0.024262 "high" => 0.024302 "low" => 0.024249 "close" => 0.024288 ] [ "bucket" => 1791583965.0 "open" => 0.024288 "high" => 0.024322 "low" => 0.024247 "close" => 0.024292 ] [ "bucket" => 1791584080.0 "open" => 0.024306 "high" => 0.024363 "low" => 0.024279 "close" => 0.024358 ] [ "bucket" => 1791584195.0 "open" => 0.02436 "high" => 0.024434 "low" => 0.024354 "close" => 0.024381 ] [ "bucket" => 1791584310.0 "open" => 0.024381 "high" => 0.024426 "low" => 0.024333 "close" => 0.02439 ] [ "bucket" => 1791584425.0 "open" => 0.024392 "high" => 0.02441 "low" => 0.024289 "close" => 0.024319 ] [ "bucket" => 1791584540.0 "open" => 0.024319 "high" => 0.024336 "low" => 0.024212 "close" => 0.024213 ] [ "bucket" => 1791584655.0 "open" => 0.024213 "high" => 0.024226 "low" => 0.024159 "close" => 0.024205 ] [ "bucket" => 1791584770.0 "open" => 0.024205 "high" => 0.024284 "low" => 0.024205 "close" => 0.024249 ] [ "bucket" => 1791584885.0 "open" => 0.024249 "high" => 0.02428 "low" => 0.02421 "close" => 0.024228 ] [ "bucket" => 1791585000.0 "open" => 0.02423 "high" => 0.02426 "low" => 0.024192 "close" => 0.024195 ] [ "bucket" => 1791585115.0 "open" => 0.024197 "high" => 0.024273 "low" => 0.024177 "close" => 0.024259 ] [ "bucket" => 1791585230.0 "open" => 0.024257 "high" => 0.024259 "low" => 0.02413 "close" => 0.024153 ] [ "bucket" => 1791585345.0 "open" => 0.024151 "high" => 0.024202 "low" => 0.024136 "close" => 0.024202 ] [ "bucket" => 1791585460.0 "open" => 0.024202 "high" => 0.024236 "low" => 0.024062 "close" => 0.024077 ] [ "bucket" => 1791585575.0 "open" => 0.024075 "high" => 0.024162 "low" => 0.024067 "close" => 0.024145 ] [ "bucket" => 1791585690.0 "open" => 0.024142 "high" => 0.02419 "low" => 0.024116 "close" => 0.024157 ] [ "bucket" => 1791585805.0 "open" => 0.024155 "high" => 0.024228 "low" => 0.024147 "close" => 0.024147 ] [ "bucket" => 1791585920.0 "open" => 0.024145 "high" => 0.024147 "low" => 0.024068 "close" => 0.024127 ] [ "bucket" => 1791586035.0 "open" => 0.024127 "high" => 0.024138 "low" => 0.024076 "close" => 0.024079 ] [ "bucket" => 1791586150.0 "open" => 0.024077 "high" => 0.024127 "low" => 0.024065 "close" => 0.024115 ] [ "bucket" => 1791586265.0 "open" => 0.024115 "high" => 0.024165 "low" => 0.024092 "close" => 0.024159 ] [ "bucket" => 1791586380.0 "open" => 0.024162 "high" => 0.024162 "low" => 0.02407 "close" => 0.024086 ] [ "bucket" => 1791586495.0 "open" => 0.024092 "high" => 0.024166 "low" => 0.024075 "close" => 0.024138 ] [ "bucket" => 1791586610.0 "open" => 0.024138 "high" => 0.024214 "low" => 0.024111 "close" => 0.02419 ] [ "bucket" => 1791586725.0 "open" => 0.02419 "high" => 0.024312 "low" => 0.024165 "close" => 0.024301 ] [ "bucket" => 1791586840.0 "open" => 0.024301 "high" => 0.024301 "low" => 0.024192 "close" => 0.0242 ] [ "bucket" => 1791586955.0 "open" => 0.024202 "high" => 0.024243 "low" => 0.024152 "close" => 0.024152 ] [ "bucket" => 1791587070.0 "open" => 0.024154 "high" => 0.024157 "low" => 0.024059 "close" => 0.024065 ] [ "bucket" => 1791587185.0 "open" => 0.024065 "high" => 0.024104 "low" => 0.024012 "close" => 0.024012 ] [ "bucket" => 1791587300.0 "open" => 0.024011 "high" => 0.024036 "low" => 0.023971 "close" => 0.024 ] [ "bucket" => 1791587415.0 "open" => 0.023999 "high" => 0.024022 "low" => 0.02395 "close" => 0.023953 ] [ "bucket" => 1791587530.0 "open" => 0.023955 "high" => 0.024049 "low" => 0.023953 "close" => 0.024031 ] [ "bucket" => 1791587645.0 "open" => 0.024031 "high" => 0.024051 "low" => 0.023938 "close" => 0.023979 ] [ "bucket" => 1791587760.0 "open" => 0.023979 "high" => 0.024039 "low" => 0.02396 "close" => 0.023998 ] [ "bucket" => 1791587875.0 "open" => 0.023996 "high" => 0.02403 "low" => 0.023955 "close" => 0.023972 ] [ "bucket" => 1791587990.0 "open" => 0.023972 "high" => 0.02402 "low" => 0.02396 "close" => 0.02397 ] [ "bucket" => 1791588105.0 "open" => 0.023965 "high" => 0.02402 "low" => 0.023947 "close" => 0.024019 ] [ "bucket" => 1791588220.0 "open" => 0.024019 "high" => 0.024093 "low" => 0.024019 "close" => 0.024076 ] [ "bucket" => 1791588335.0 "open" => 0.024076 "high" => 0.024081 "low" => 0.024011 "close" => 0.024059 ] [ "bucket" => 1791588450.0 "open" => 0.024059 "high" => 0.024154 "low" => 0.024031 "close" => 0.024118 ] [ "bucket" => 1791588565.0 "open" => 0.024118 "high" => 0.024135 "low" => 0.023976 "close" => 0.023992 ] [ "bucket" => 1791588680.0 "open" => 0.023992 "high" => 0.024026 "low" => 0.023977 "close" => 0.02401 ] [ "bucket" => 1791588795.0 "open" => 0.02401 "high" => 0.024095 "low" => 0.023988 "close" => 0.024053 ] [ "bucket" => 1791588910.0 "open" => 0.024049 "high" => 0.024056 "low" => 0.02396 "close" => 0.023991 ] [ "bucket" => 1791589025.0 "open" => 0.023995 "high" => 0.024029 "low" => 0.023962 "close" => 0.024006 ] [ "bucket" => 1791589140.0 "open" => 0.024004 "high" => 0.024075 "low" => 0.023964 "close" => 0.024034 ] [ "bucket" => 1791589255.0 "open" => 0.024032 "high" => 0.024055 "low" => 0.023985 "close" => 0.024011 ] [ "bucket" => 1791589370.0 "open" => 0.024011 "high" => 0.02418 "low" => 0.024007 "close" => 0.02418 ] [ "bucket" => 1791589485.0 "open" => 0.02418 "high" => 0.02418 "low" => 0.02412 "close" => 0.024158 ] [ "bucket" => 1791589600.0 "open" => 0.024156 "high" => 0.024177 "low" => 0.024074 "close" => 0.024079 ] [ "bucket" => 1791589715.0 "open" => 0.024082 "high" => 0.024099 "low" => 0.024037 "close" => 0.024096 ] [ "bucket" => 1791589830.0 "open" => 0.024096 "high" => 0.024143 "low" => 0.024044 "close" => 0.024054 ] [ "bucket" => 1791589945.0 "open" => 0.024054 "high" => 0.024128 "low" => 0.024028 "close" => 0.024098 ] [ "bucket" => 1791590060.0 "open" => 0.024098 "high" => 0.024106 "low" => 0.024032 "close" => 0.024032 ] [ "bucket" => 1791590175.0 "open" => 0.024034 "high" => 0.024076 "low" => 0.023969 "close" => 0.024032 ] [ "bucket" => 1791590290.0 "open" => 0.024032 "high" => 0.024074 "low" => 0.024003 "close" => 0.024062 ] [ "bucket" => 1791590405.0 "open" => 0.024062 "high" => 0.024068 "low" => 0.024006 "close" => 0.024017 ] [ "bucket" => 1791590520.0 "open" => 0.024017 "high" => 0.024092 "low" => 0.023994 "close" => 0.024057 ] [ "bucket" => 1791590635.0 "open" => 0.024057 "high" => 0.02407 "low" => 0.024016 "close" => 0.024049 ] [ "bucket" => 1791590750.0 "open" => 0.024053 "high" => 0.024053 "low" => 0.023973 "close" => 0.024016 ] [ "bucket" => 1791590865.0 "open" => 0.024016 "high" => 0.024135 "low" => 0.024013 "close" => 0.024088 ] [ "bucket" => 1791590980.0 "open" => 0.024088 "high" => 0.024194 "low" => 0.024084 "close" => 0.024163 ] [ "bucket" => 1791591095.0 "open" => 0.024163 "high" => 0.024288 "low" => 0.024145 "close" => 0.024261 ] [ "bucket" => 1791591210.0 "open" => 0.024261 "high" => 0.024365 "low" => 0.024226 "close" => 0.024345 ] [ "bucket" => 1791591325.0 "open" => 0.024348 "high" => 0.024382 "low" => 0.02427 "close" => 0.02429 ] [ "bucket" => 1791591440.0 "open" => 0.02429 "high" => 0.024359 "low" => 0.024248 "close" => 0.02434 ] [ "bucket" => 1791591555.0 "open" => 0.02434 "high" => 0.024391 "low" => 0.024249 "close" => 0.024391 ] [ "bucket" => 1791591670.0 "open" => 0.024391 "high" => 0.0245 "low" => 0.024385 "close" => 0.024416 ] [ "bucket" => 1791591785.0 "open" => 0.024414 "high" => 0.024452 "low" => 0.024379 "close" => 0.024385 ] [ "bucket" => 1791591900.0 "open" => 0.024387 "high" => 0.024403 "low" => 0.024243 "close" => 0.024245 ] [ "bucket" => 1791592015.0 "open" => 0.024245 "high" => 0.024284 "low" => 0.024223 "close" => 0.024238 ] [ "bucket" => 1791592130.0 "open" => 0.024242 "high" => 0.024253 "low" => 0.02416 "close" => 0.024161 ] [ "bucket" => 1791592245.0 "open" => 0.024164 "high" => 0.024289 "low" => 0.024164 "close" => 0.024255 ] [ "bucket" => 1791592360.0 "open" => 0.024259 "high" => 0.024277 "low" => 0.024158 "close" => 0.024205 ] [ "bucket" => 1791592475.0 "open" => 0.024207 "high" => 0.024219 "low" => 0.024147 "close" => 0.024165 ] [ "bucket" => 1791592590.0 "open" => 0.024168 "high" => 0.024187 "low" => 0.024047 "close" => 0.02411 ] [ "bucket" => 1791592705.0 "open" => 0.02411 "high" => 0.024136 "low" => 0.024075 "close" => 0.024078 ] [ "bucket" => 1791592820.0 "open" => 0.024078 "high" => 0.024099 "low" => 0.024023 "close" => 0.024099 ] [ "bucket" => 1791592935.0 "open" => 0.024099 "high" => 0.024105 "low" => 0.024016 "close" => 0.02402 ] [ "bucket" => 1791593050.0 "open" => 0.024018 "high" => 0.024045 "low" => 0.02399 "close" => 0.024021 ] [ "bucket" => 1791593165.0 "open" => 0.024021 "high" => 0.024054 "low" => 0.023979 "close" => 0.023994 ] [ "bucket" => 1791593280.0 "open" => 0.023994 "high" => 0.024006 "low" => 0.023838 "close" => 0.023841 ] [ "bucket" => 1791593395.0 "open" => 0.023841 "high" => 0.023857 "low" => 0.023776 "close" => 0.023781 ] [ "bucket" => 1791593510.0 "open" => 0.023781 "high" => 0.023871 "low" => 0.023752 "close" => 0.02386 ] [ "bucket" => 1791593625.0 "open" => 0.023871 "high" => 0.023999 "low" => 0.023851 "close" => 0.023987 ] [ "bucket" => 1791593740.0 "open" => 0.023987 "high" => 0.023991 "low" => 0.023912 "close" => 0.023912 ] [ "bucket" => 1791593855.0 "open" => 0.023912 "high" => 0.023987 "low" => 0.023847 "close" => 0.023847 ] [ "bucket" => 1791593970.0 "open" => 0.02385 "high" => 0.023868 "low" => 0.023755 "close" => 0.023755 ] [ "bucket" => 1791594085.0 "open" => 0.023755 "high" => 0.023846 "low" => 0.023755 "close" => 0.023809 ] [ "bucket" => 1791594200.0 "open" => 0.023811 "high" => 0.023824 "low" => 0.02372 "close" => 0.023752 ] [ "bucket" => 1791594315.0 "open" => 0.023749 "high" => 0.023813 "low" => 0.023721 "close" => 0.02381 ] [ "bucket" => 1791594430.0 "open" => 0.023812 "high" => 0.023833 "low" => 0.023774 "close" => 0.023778 ] [ "bucket" => 1791594545.0 "open" => 0.023778 "high" => 0.023795 "low" => 0.023661 "close" => 0.023663 ] [ "bucket" => 1791594660.0 "open" => 0.023663 "high" => 0.023719 "low" => 0.023625 "close" => 0.023637 ] [ "bucket" => 1791594775.0 "open" => 0.023635 "high" => 0.023648 "low" => 0.023562 "close" => 0.023586 ] [ "bucket" => 1791594890.0 "open" => 0.023583 "high" => 0.023623 "low" => 0.023562 "close" => 0.023566 ] [ "bucket" => 1791595005.0 "open" => 0.023563 "high" => 0.023647 "low" => 0.023531 "close" => 0.02354 ] [ "bucket" => 1791595120.0 "open" => 0.023542 "high" => 0.023558 "low" => 0.023488 "close" => 0.02351 ] [ "bucket" => 1791595235.0 "open" => 0.023512 "high" => 0.023512 "low" => 0.023459 "close" => 0.023506 ] [ "bucket" => 1791595350.0 "open" => 0.023506 "high" => 0.023523 "low" => 0.023458 "close" => 0.023483 ] [ "bucket" => 1791595465.0 "open" => 0.023483 "high" => 0.023508 "low" => 0.023449 "close" => 0.023466 ] [ "bucket" => 1791595580.0 "open" => 0.023464 "high" => 0.02348 "low" => 0.023399 "close" => 0.023406 ] [ "bucket" => 1791595695.0 "open" => 0.023406 "high" => 0.023496 "low" => 0.023395 "close" => 0.023494 ] [ "bucket" => 1791595810.0 "open" => 0.023503 "high" => 0.023552 "low" => 0.023474 "close" => 0.023536 ] [ "bucket" => 1791595925.0 "open" => 0.023536 "high" => 0.023536 "low" => 0.023469 "close" => 0.02347 ] [ "bucket" => 1791596040.0 "open" => 0.02347 "high" => 0.023501 "low" => 0.02341 "close" => 0.023413 ] [ "bucket" => 1791596155.0 "open" => 0.023413 "high" => 0.023496 "low" => 0.023413 "close" => 0.023486 ] [ "bucket" => 1791596270.0 "open" => 0.023484 "high" => 0.023491 "low" => 0.02338 "close" => 0.023382 ] [ "bucket" => 1791596385.0 "open" => 0.02338 "high" => 0.02338 "low" => 0.023317 "close" => 0.023317 ] [ "bucket" => 1791596500.0 "open" => 0.023319 "high" => 0.023361 "low" => 0.023311 "close" => 0.023344 ] [ "bucket" => 1791596615.0 "open" => 0.023343 "high" => 0.023427 "low" => 0.023338 "close" => 0.023394 ] [ "bucket" => 1791596730.0 "open" => 0.023391 "high" => 0.023492 "low" => 0.023391 "close" => 0.023492 ] [ "bucket" => 1791596845.0 "open" => 0.023492 "high" => 0.023633 "low" => 0.023492 "close" => 0.023633 ] [ "bucket" => 1791596960.0 "open" => 0.023634 "high" => 0.023687 "low" => 0.023604 "close" => 0.023679 ] [ "bucket" => 1791597075.0 "open" => 0.023681 "high" => 0.023684 "low" => 0.023556 "close" => 0.023568 ] [ "bucket" => 1791597190.0 "open" => 0.023565 "high" => 0.023713 "low" => 0.023563 "close" => 0.023709 ] [ "bucket" => 1791597305.0 "open" => 0.023707 "high" => 0.023709 "low" => 0.023616 "close" => 0.023664 ] [ "bucket" => 1791597420.0 "open" => 0.023667 "high" => 0.023697 "low" => 0.023639 "close" => 0.023644 ] [ "bucket" => 1791597535.0 "open" => 0.023641 "high" => 0.023675 "low" => 0.023616 "close" => 0.023627 ] [ "bucket" => 1791597650.0 "open" => 0.023624 "high" => 0.023691 "low" => 0.023615 "close" => 0.023688 ] [ "bucket" => 1791597765.0 "open" => 0.023692 "high" => 0.023711 "low" => 0.023639 "close" => 0.02365 ] [ "bucket" => 1791597880.0 "open" => 0.02365 "high" => 0.023709 "low" => 0.023605 "close" => 0.023669 ] [ "bucket" => 1791597995.0 "open" => 0.023669 "high" => 0.023723 "low" => 0.023661 "close" => 0.023668 ] [ "bucket" => 1791598110.0 "open" => 0.023668 "high" => 0.023772 "low" => 0.023654 "close" => 0.023669 ] [ "bucket" => 1791598225.0 "open" => 0.023669 "high" => 0.023717 "low" => 0.02359 "close" => 0.023603 ] [ "bucket" => 1791598340.0 "open" => 0.023603 "high" => 0.023648 "low" => 0.023567 "close" => 0.023634 ] [ "bucket" => 1791598455.0 "open" => 0.023637 "high" => 0.023721 "low" => 0.023622 "close" => 0.023706 ] [ "bucket" => 1791598570.0 "open" => 0.023702 "high" => 0.02371 "low" => 0.02364 "close" => 0.023687 ] [ "bucket" => 1791598685.0 "open" => 0.023684 "high" => 0.023693 "low" => 0.023556 "close" => 0.023572 ] [ "bucket" => 1791598800.0 "open" => 0.02357 "high" => 0.02357 "low" => 0.023358 "close" => 0.023397 ] [ "bucket" => 1791598915.0 "open" => 0.023401 "high" => 0.023432 "low" => 0.023371 "close" => 0.023409 ] [ "bucket" => 1791599030.0 "open" => 0.023409 "high" => 0.023423 "low" => 0.023347 "close" => 0.023412 ] [ "bucket" => 1791599145.0 "open" => 0.023412 "high" => 0.023448 "low" => 0.023389 "close" => 0.023416 ] [ "bucket" => 1791599260.0 "open" => 0.02341 "high" => 0.023448 "low" => 0.023408 "close" => 0.023408 ] [ "bucket" => 1791599375.0 "open" => 0.023409 "high" => 0.023441 "low" => 0.023395 "close" => 0.023412 ] [ "bucket" => 1791599490.0 "open" => 0.023412 "high" => 0.023517 "low" => 0.02341 "close" => 0.023515 ] [ "bucket" => 1791599605.0 "open" => 0.023515 "high" => 0.023542 "low" => 0.023419 "close" => 0.023434 ] [ "bucket" => 1791599720.0 "open" => 0.023434 "high" => 0.023438 "low" => 0.023365 "close" => 0.023409 ] [ "bucket" => 1791599835.0 "open" => 0.023409 "high" => 0.023418 "low" => 0.023323 "close" => 0.02333 ] [ "bucket" => 1791599950.0 "open" => 0.023332 "high" => 0.02336 "low" => 0.02329 "close" => 0.02329 ] [ "bucket" => 1791600065.0 "open" => 0.023297 "high" => 0.023331 "low" => 0.023273 "close" => 0.023303 ] [ "bucket" => 1791600180.0 "open" => 0.023305 "high" => 0.023335 "low" => 0.023272 "close" => 0.023285 ] [ "bucket" => 1791600295.0 "open" => 0.023271 "high" => 0.02338 "low" => 0.023271 "close" => 0.023287 ] [ "bucket" => 1791600410.0 "open" => 0.023285 "high" => 0.023357 "low" => 0.023249 "close" => 0.023338 ] [ "bucket" => 1791600525.0 "open" => 0.023338 "high" => 0.023403 "low" => 0.023329 "close" => 0.02337 ] [ "bucket" => 1791600640.0 "open" => 0.02337 "high" => 0.023392 "low" => 0.023305 "close" => 0.023364 ] [ "bucket" => 1791600755.0 "open" => 0.023364 "high" => 0.023437 "low" => 0.023328 "close" => 0.023361 ] [ "bucket" => 1791600870.0 "open" => 0.023363 "high" => 0.023455 "low" => 0.023359 "close" => 0.023394 ] [ "bucket" => 1791600985.0 "open" => 0.023398 "high" => 0.023503 "low" => 0.023389 "close" => 0.023422 ] [ "bucket" => 1791601100.0 "open" => 0.023421 "high" => 0.023421 "low" => 0.023332 "close" => 0.023402 ] [ "bucket" => 1791601215.0 "open" => 0.023412 "high" => 0.023463 "low" => 0.023364 "close" => 0.023412 ] [ "bucket" => 1791601330.0 "open" => 0.023415 "high" => 0.023479 "low" => 0.023415 "close" => 0.023474 ] [ "bucket" => 1791601445.0 "open" => 0.023474 "high" => 0.023638 "low" => 0.023474 "close" => 0.023613 ] [ "bucket" => 1791601560.0 "open" => 0.023606 "high" => 0.023661 "low" => 0.023552 "close" => 0.023561 ] [ "bucket" => 1791601675.0 "open" => 0.023559 "high" => 0.02357 "low" => 0.023485 "close" => 0.02355 ] [ "bucket" => 1791601790.0 "open" => 0.023547 "high" => 0.023561 "low" => 0.023489 "close" => 0.023518 ] [ "bucket" => 1791601905.0 "open" => 0.023518 "high" => 0.02352 "low" => 0.023379 "close" => 0.023381 ] [ "bucket" => 1791602020.0 "open" => 0.023386 "high" => 0.023393 "low" => 0.023297 "close" => 0.023372 ] [ "bucket" => 1791602135.0 "open" => 0.023369 "high" => 0.023424 "low" => 0.023315 "close" => 0.023412 ] [ "bucket" => 1791602250.0 "open" => 0.023412 "high" => 0.023569 "low" => 0.023395 "close" => 0.023565 ] [ "bucket" => 1791602365.0 "open" => 0.023565 "high" => 0.023711 "low" => 0.023565 "close" => 0.02366 ] [ "bucket" => 1791602480.0 "open" => 0.02366 "high" => 0.023687 "low" => 0.023598 "close" => 0.023687 ] [ "bucket" => 1791602595.0 "open" => 0.02369 "high" => 0.02369 "low" => 0.023612 "close" => 0.023615 ] [ "bucket" => 1791602710.0 "open" => 0.023624 "high" => 0.023671 "low" => 0.023592 "close" => 0.023671 ] [ "bucket" => 1791602825.0 "open" => 0.023667 "high" => 0.023702 "low" => 0.023631 "close" => 0.023691 ] [ "bucket" => 1791602940.0 "open" => 0.023696 "high" => 0.023794 "low" => 0.023696 "close" => 0.023779 ] [ "bucket" => 1791603055.0 "open" => 0.023781 "high" => 0.02379 "low" => 0.023692 "close" => 0.023698 ] [ "bucket" => 1791603170.0 "open" => 0.023693 "high" => 0.023795 "low" => 0.023676 "close" => 0.023758 ] [ "bucket" => 1791603285.0 "open" => 0.023758 "high" => 0.02379 "low" => 0.023739 "close" => 0.023782 ] [ "bucket" => 1791603400.0 "open" => 0.023782 "high" => 0.023822 "low" => 0.02376 "close" => 0.023788 ] [ "bucket" => 1791603515.0 "open" => 0.023787 "high" => 0.023814 "low" => 0.023739 "close" => 0.023764 ] [ "bucket" => 1791603630.0 "open" => 0.023764 "high" => 0.023854 "low" => 0.02374 "close" => 0.023854 ] [ "bucket" => 1791603745.0 "open" => 0.023865 "high" => 0.02389 "low" => 0.023833 "close" => 0.023853 ] [ "bucket" => 1791603860.0 "open" => 0.023853 "high" => 0.023916 "low" => 0.023814 "close" => 0.023814 ] [ "bucket" => 1791603975.0 "open" => 0.023814 "high" => 0.023904 "low" => 0.02381 "close" => 0.023896 ] [ "bucket" => 1791604090.0 "open" => 0.023898 "high" => 0.023898 "low" => 0.023699 "close" => 0.023763 ] [ "bucket" => 1791604205.0 "open" => 0.02376 "high" => 0.023852 "low" => 0.023733 "close" => 0.023852 ] [ "bucket" => 1791604320.0 "open" => 0.023857 "high" => 0.023889 "low" => 0.023839 "close" => 0.023843 ] [ "bucket" => 1791604435.0 "open" => 0.023843 "high" => 0.023856 "low" => 0.023796 "close" => 0.023833 ] [ "bucket" => 1791604550.0 "open" => 0.023833 "high" => 0.023891 "low" => 0.023831 "close" => 0.023889 ] [ "bucket" => 1791604665.0 "open" => 0.023892 "high" => 0.024015 "low" => 0.023876 "close" => 0.023996 ] [ "bucket" => 1791604780.0 "open" => 0.023996 "high" => 0.024064 "low" => 0.023996 "close" => 0.024034 ] [ "bucket" => 1791604895.0 "open" => 0.024032 "high" => 0.024094 "low" => 0.02402 "close" => 0.024071 ] [ "bucket" => 1791605010.0 "open" => 0.024071 "high" => 0.024073 "low" => 0.023951 "close" => 0.023992 ] [ "bucket" => 1791605125.0 "open" => 0.023992 "high" => 0.024069 "low" => 0.02398 "close" => 0.024031 ] [ "bucket" => 1791605240.0 "open" => 0.024033 "high" => 0.024056 "low" => 0.023951 "close" => 0.023971 ] [ "bucket" => 1791605355.0 "open" => 0.023971 "high" => 0.024084 "low" => 0.023964 "close" => 0.024084 ] [ "bucket" => 1791605470.0 "open" => 0.024081 "high" => 0.024145 "low" => 0.024081 "close" => 0.024104 ] [ "bucket" => 1791605585.0 "open" => 0.024105 "high" => 0.024105 "low" => 0.023972 "close" => 0.023996 ] [ "bucket" => 1791605700.0 "open" => 0.023996 "high" => 0.024001 "low" => 0.023907 "close" => 0.023909 ] [ "bucket" => 1791605815.0 "open" => 0.023907 "high" => 0.023954 "low" => 0.023903 "close" => 0.023928 ] [ "bucket" => 1791605930.0 "open" => 0.023928 "high" => 0.023963 "low" => 0.023872 "close" => 0.023888 ] [ "bucket" => 1791606045.0 "open" => 0.023888 "high" => 0.023937 "low" => 0.023874 "close" => 0.023908 ] [ "bucket" => 1791606160.0 "open" => 0.023911 "high" => 0.02392 "low" => 0.023824 "close" => 0.02388 ] [ "bucket" => 1791606275.0 "open" => 0.02388 "high" => 0.023891 "low" => 0.023818 "close" => 0.023835 ] [ "bucket" => 1791606390.0 "open" => 0.023836 "high" => 0.023859 "low" => 0.023748 "close" => 0.023791 ] [ "bucket" => 1791606505.0 "open" => 0.023791 "high" => 0.023824 "low" => 0.023776 "close" => 0.023816 ] [ "bucket" => 1791606620.0 "open" => 0.023818 "high" => 0.023818 "low" => 0.023743 "close" => 0.02376 ] [ "bucket" => 1791606735.0 "open" => 0.023758 "high" => 0.023785 "low" => 0.023651 "close" => 0.023655 ] [ "bucket" => 1791606850.0 "open" => 0.023657 "high" => 0.023663 "low" => 0.023575 "close" => 0.023626 ] [ "bucket" => 1791606965.0 "open" => 0.023624 "high" => 0.02368 "low" => 0.023608 "close" => 0.023659 ] [ "bucket" => 1791607080.0 "open" => 0.023659 "high" => 0.023743 "low" => 0.023633 "close" => 0.023743 ] [ "bucket" => 1791607195.0 "open" => 0.023743 "high" => 0.023833 "low" => 0.023733 "close" => 0.023833 ] [ "bucket" => 1791607310.0 "open" => 0.023833 "high" => 0.023847 "low" => 0.023781 "close" => 0.023805 ] [ "bucket" => 1791607425.0 "open" => 0.023805 "high" => 0.023852 "low" => 0.023797 "close" => 0.023845 ] [ "bucket" => 1791607540.0 "open" => 0.02384 "high" => 0.02387 "low" => 0.023756 "close" => 0.023771 ] [ "bucket" => 1791607655.0 "open" => 0.023769 "high" => 0.02379 "low" => 0.023698 "close" => 0.023703 ] [ "bucket" => 1791607770.0 "open" => 0.0237 "high" => 0.023713 "low" => 0.023624 "close" => 0.023632 ] [ "bucket" => 1791607885.0 "open" => 0.023639 "high" => 0.023733 "low" => 0.023618 "close" => 0.023729 ] [ "bucket" => 1791608000.0 "open" => 0.023727 "high" => 0.023774 "low" => 0.023701 "close" => 0.023734 ] [ "bucket" => 1791608115.0 "open" => 0.02373 "high" => 0.023767 "low" => 0.023716 "close" => 0.023762 ] [ "bucket" => 1791608230.0 "open" => 0.023762 "high" => 0.023818 "low" => 0.023737 "close" => 0.023742 ] [ "bucket" => 1791608345.0 "open" => 0.023742 "high" => 0.023786 "low" => 0.023709 "close" => 0.023784 ] [ "bucket" => 1791608460.0 "open" => 0.023784 "high" => 0.023814 "low" => 0.023736 "close" => 0.023765 ] [ "bucket" => 1791608575.0 "open" => 0.023764 "high" => 0.023798 "low" => 0.023685 "close" => 0.023685 ] [ "bucket" => 1791608690.0 "open" => 0.023682 "high" => 0.023682 "low" => 0.023604 "close" => 0.023641 ] [ "bucket" => 1791608805.0 "open" => 0.023643 "high" => 0.02368 "low" => 0.023597 "close" => 0.023597 ] [ "bucket" => 1791608920.0 "open" => 0.023597 "high" => 0.023657 "low" => 0.023591 "close" => 0.023637 ] [ "bucket" => 1791609035.0 "open" => 0.023637 "high" => 0.02375 "low" => 0.023623 "close" => 0.023645 ] [ "bucket" => 1791609150.0 "open" => 0.023642 "high" => 0.023684 "low" => 0.023617 "close" => 0.023622 ] [ "bucket" => 1791609265.0 "open" => 0.02362 "high" => 0.02362 "low" => 0.023547 "close" => 0.02357 ] [ "bucket" => 1791609380.0 "open" => 0.02357 "high" => 0.023627 "low" => 0.023539 "close" => 0.02359 ] [ "bucket" => 1791609495.0 "open" => 0.023587 "high" => 0.023597 "low" => 0.023476 "close" => 0.023492 ] [ "bucket" => 1791609610.0 "open" => 0.02349 "high" => 0.023598 "low" => 0.023453 "close" => 0.023595 ] [ "bucket" => 1791609725.0 "open" => 0.023597 "high" => 0.023597 "low" => 0.023495 "close" => 0.023535 ] [ "bucket" => 1791609840.0 "open" => 0.023538 "high" => 0.023603 "low" => 0.023536 "close" => 0.023569 ] [ "bucket" => 1791609955.0 "open" => 0.023571 "high" => 0.023647 "low" => 0.023549 "close" => 0.023639 ] [ "bucket" => 1791610070.0 "open" => 0.023637 "high" => 0.023686 "low" => 0.02361 "close" => 0.023621 ] [ "bucket" => 1791610185.0 "open" => 0.023621 "high" => 0.023631 "low" => 0.023453 "close" => 0.023495 ] [ "bucket" => 1791610300.0 "open" => 0.023497 "high" => 0.023513 "low" => 0.02338 "close" => 0.023389 ] [ "bucket" => 1791610415.0 "open" => 0.023394 "high" => 0.023451 "low" => 0.023394 "close" => 0.023415 ] [ "bucket" => 1791610530.0 "open" => 0.023415 "high" => 0.02346 "low" => 0.02339 "close" => 0.02346 ] [ "bucket" => 1791610645.0 "open" => 0.02346 "high" => 0.023527 "low" => 0.023422 "close" => 0.023523 ] [ "bucket" => 1791610760.0 "open" => 0.023523 "high" => 0.023568 "low" => 0.023466 "close" => 0.023485 ] [ "bucket" => 1791610875.0 "open" => 0.023483 "high" => 0.023561 "low" => 0.023481 "close" => 0.023514 ] [ "bucket" => 1791610990.0 "open" => 0.023521 "high" => 0.023606 "low" => 0.02352 "close" => 0.02355 ] [ "bucket" => 1791611105.0 "open" => 0.023546 "high" => 0.023608 "low" => 0.023544 "close" => 0.023547 ] [ "bucket" => 1791611220.0 "open" => 0.023547 "high" => 0.023608 "low" => 0.023531 "close" => 0.023594 ] [ "bucket" => 1791611335.0 "open" => 0.023589 "high" => 0.023599 "low" => 0.023557 "close" => 0.023575 ] [ "bucket" => 1791611450.0 "open" => 0.023573 "high" => 0.023705 "low" => 0.023563 "close" => 0.023702 ] [ "bucket" => 1791611565.0 "open" => 0.023707 "high" => 0.023747 "low" => 0.02365 "close" => 0.023682 ] [ "bucket" => 1791611680.0 "open" => 0.023681 "high" => 0.023725 "low" => 0.023666 "close" => 0.02368 ] [ "bucket" => 1791611795.0 "open" => 0.023683 "high" => 0.023793 "low" => 0.023679 "close" => 0.023782 ] [ "bucket" => 1791611910.0 "open" => 0.023782 "high" => 0.023867 "low" => 0.023739 "close" => 0.023739 ] [ "bucket" => 1791612025.0 "open" => 0.023739 "high" => 0.023823 "low" => 0.023704 "close" => 0.02379 ] [ "bucket" => 1791612140.0 "open" => 0.023792 "high" => 0.023855 "low" => 0.02378 "close" => 0.023853 ] [ "bucket" => 1791612255.0 "open" => 0.023858 "high" => 0.024012 "low" => 0.023847 "close" => 0.023999 ] [ "bucket" => 1791612370.0 "open" => 0.023995 "high" => 0.024061 "low" => 0.023971 "close" => 0.023981 ] [ "bucket" => 1791612485.0 "open" => 0.023979 "high" => 0.024062 "low" => 0.023979 "close" => 0.024015 ] [ "bucket" => 1791612600.0 "open" => 0.024015 "high" => 0.024082 "low" => 0.024009 "close" => 0.024043 ] [ "bucket" => 1791612715.0 "open" => 0.024047 "high" => 0.024102 "low" => 0.024029 "close" => 0.024101 ] [ "bucket" => 1791612830.0 "open" => 0.024101 "high" => 0.024113 "low" => 0.023966 "close" => 0.02399 ] [ "bucket" => 1791612945.0 "open" => 0.023983 "high" => 0.024059 "low" => 0.023946 "close" => 0.024053 ] [ "bucket" => 1791613060.0 "open" => 0.024053 "high" => 0.024071 "low" => 0.024 "close" => 0.024043 ] [ "bucket" => 1791613175.0 "open" => 0.024041 "high" => 0.024064 "low" => 0.023999 "close" => 0.02403 ] [ "bucket" => 1791613290.0 "open" => 0.024026 "high" => 0.024087 "low" => 0.02399 "close" => 0.02408 ] [ "bucket" => 1791613405.0 "open" => 0.024078 "high" => 0.024147 "low" => 0.024073 "close" => 0.024111 ] [ "bucket" => 1791613520.0 "open" => 0.024114 "high" => 0.024149 "low" => 0.024102 "close" => 0.024138 ] [ "bucket" => 1791613635.0 "open" => 0.024138 "high" => 0.0242 "low" => 0.024131 "close" => 0.024138 ] [ "bucket" => 1791613750.0 "open" => 0.024141 "high" => 0.024153 "low" => 0.024071 "close" => 0.024129 ] [ "bucket" => 1791613865.0 "open" => 0.024129 "high" => 0.024129 "low" => 0.02405 "close" => 0.024079 ] [ "bucket" => 1791613980.0 "open" => 0.024079 "high" => 0.024165 "low" => 0.024079 "close" => 0.024163 ] [ "bucket" => 1791614095.0 "open" => 0.024165 "high" => 0.024274 "low" => 0.024158 "close" => 0.024235 ] [ "bucket" => 1791614210.0 "open" => 0.024235 "high" => 0.02427 "low" => 0.02419 "close" => 0.024223 ] [ "bucket" => 1791614325.0 "open" => 0.024223 "high" => 0.024239 "low" => 0.024073 "close" => 0.024079 ] [ "bucket" => 1791614440.0 "open" => 0.024079 "high" => 0.024139 "low" => 0.024077 "close" => 0.024131 ] [ "bucket" => 1791614555.0 "open" => 0.024131 "high" => 0.024221 "low" => 0.024127 "close" => 0.02415 ] [ "bucket" => 1791614670.0 "open" => 0.024153 "high" => 0.024245 "low" => 0.024136 "close" => 0.024213 ] [ "bucket" => 1791614785.0 "open" => 0.024213 "high" => 0.024218 "low" => 0.024124 "close" => 0.024139 ] [ "bucket" => 1791614900.0 "open" => 0.024133 "high" => 0.024191 "low" => 0.024115 "close" => 0.024123 ] [ "bucket" => 1791615015.0 "open" => 0.024129 "high" => 0.024181 "low" => 0.024109 "close" => 0.02413 ] [ "bucket" => 1791615130.0 "open" => 0.024132 "high" => 0.024175 "low" => 0.024088 "close" => 0.024088 ] [ "bucket" => 1791615245.0 "open" => 0.024086 "high" => 0.024086 "low" => 0.024009 "close" => 0.02402 ] [ "bucket" => 1791615360.0 "open" => 0.02402 "high" => 0.024076 "low" => 0.024018 "close" => 0.024072 ] [ "bucket" => 1791615475.0 "open" => 0.02407 "high" => 0.024123 "low" => 0.024031 "close" => 0.024035 ] [ "bucket" => 1791615590.0 "open" => 0.024029 "high" => 0.024119 "low" => 0.024 "close" => 0.024078 ] [ "bucket" => 1791615705.0 "open" => 0.02408 "high" => 0.024123 "low" => 0.024036 "close" => 0.024053 ] [ "bucket" => 1791615820.0 "open" => 0.024055 "high" => 0.024121 "low" => 0.02405 "close" => 0.024077 ] [ "bucket" => 1791615935.0 "open" => 0.024077 "high" => 0.024156 "low" => 0.024076 "close" => 0.024156 ] [ "bucket" => 1791616050.0 "open" => 0.024153 "high" => 0.024267 "low" => 0.02412 "close" => 0.024258 ] [ "bucket" => 1791616165.0 "open" => 0.024258 "high" => 0.024338 "low" => 0.024258 "close" => 0.024335 ] [ "bucket" => 1791616280.0 "open" => 0.024335 "high" => 0.024352 "low" => 0.024169 "close" => 0.024179 ] [ "bucket" => 1791616395.0 "open" => 0.024176 "high" => 0.024189 "low" => 0.024063 "close" => 0.024069 ] [ "bucket" => 1791616510.0 "open" => 0.024071 "high" => 0.0241 "low" => 0.02405 "close" => 0.024088 ] [ "bucket" => 1791616625.0 "open" => 0.024081 "high" => 0.024194 "low" => 0.024078 "close" => 0.024194 ] [ "bucket" => 1791616740.0 "open" => 0.024198 "high" => 0.024259 "low" => 0.024185 "close" => 0.024254 ] [ "bucket" => 1791616855.0 "open" => 0.024255 "high" => 0.024353 "low" => 0.024247 "close" => 0.024304 ] [ "bucket" => 1791616970.0 "open" => 0.024297 "high" => 0.024405 "low" => 0.024277 "close" => 0.024405 ] [ "bucket" => 1791617085.0 "open" => 0.024411 "high" => 0.024434 "low" => 0.02437 "close" => 0.024431 ] [ "bucket" => 1791617200.0 "open" => 0.024433 "high" => 0.024469 "low" => 0.024373 "close" => 0.024448 ] [ "bucket" => 1791617315.0 "open" => 0.024445 "high" => 0.024539 "low" => 0.024416 "close" => 0.024513 ] [ "bucket" => 1791617430.0 "open" => 0.024511 "high" => 0.024578 "low" => 0.024509 "close" => 0.024548 ] [ "bucket" => 1791617545.0 "open" => 0.024546 "high" => 0.024575 "low" => 0.024513 "close" => 0.024514 ] [ "bucket" => 1791617660.0 "open" => 0.024514 "high" => 0.024524 "low" => 0.024444 "close" => 0.024451 ] [ "bucket" => 1791617775.0 "open" => 0.024452 "high" => 0.024498 "low" => 0.024416 "close" => 0.024498 ] [ "bucket" => 1791617890.0 "open" => 0.024498 "high" => 0.024506 "low" => 0.024426 "close" => 0.024457 ] [ "bucket" => 1791618005.0 "open" => 0.024455 "high" => 0.024496 "low" => 0.024425 "close" => 0.024451 ] [ "bucket" => 1791618120.0 "open" => 0.024447 "high" => 0.024504 "low" => 0.02443 "close" => 0.024443 ] [ "bucket" => 1791618235.0 "open" => 0.024441 "high" => 0.024548 "low" => 0.024425 "close" => 0.024494 ] [ "bucket" => 1791618350.0 "open" => 0.024497 "high" => 0.024508 "low" => 0.024437 "close" => 0.024456 ] [ "bucket" => 1791618465.0 "open" => 0.024454 "high" => 0.024545 "low" => 0.024448 "close" => 0.024508 ] [ "bucket" => 1791618580.0 "open" => 0.024515 "high" => 0.02463 "low" => 0.024493 "close" => 0.024608 ] [ "bucket" => 1791618695.0 "open" => 0.024608 "high" => 0.024656 "low" => 0.024595 "close" => 0.024648 ] [ "bucket" => 1791618810.0 "open" => 0.024648 "high" => 0.024653 "low" => 0.024554 "close" => 0.024568 ] [ "bucket" => 1791618925.0 "open" => 0.02457 "high" => 0.024651 "low" => 0.024569 "close" => 0.024586 ] [ "bucket" => 1791619040.0 "open" => 0.024586 "high" => 0.024665 "low" => 0.024586 "close" => 0.024652 ] [ "bucket" => 1791619155.0 "open" => 0.024652 "high" => 0.024686 "low" => 0.024586 "close" => 0.024597 ] [ "bucket" => 1791619270.0 "open" => 0.0246 "high" => 0.024656 "low" => 0.024553 "close" => 0.024598 ] [ "bucket" => 1791619385.0 "open" => 0.024598 "high" => 0.024614 "low" => 0.024555 "close" => 0.024588 ] [ "bucket" => 1791619500.0 "open" => 0.024586 "high" => 0.024609 "low" => 0.02445 "close" => 0.024459 ] [ "bucket" => 1791619615.0 "open" => 0.024459 "high" => 0.024516 "low" => 0.02441 "close" => 0.024418 ] [ "bucket" => 1791619730.0 "open" => 0.024418 "high" => 0.024447 "low" => 0.024375 "close" => 0.024407 ] [ "bucket" => 1791619845.0 "open" => 0.024407 "high" => 0.024494 "low" => 0.024375 "close" => 0.024479 ] [ "bucket" => 1791619960.0 "open" => 0.024479 "high" => 0.024685 "low" => 0.024479 "close" => 0.024674 ] [ "bucket" => 1791620075.0 "open" => 0.024672 "high" => 0.02469 "low" => 0.024603 "close" => 0.024664 ] [ "bucket" => 1791620190.0 "open" => 0.024664 "high" => 0.024736 "low" => 0.024664 "close" => 0.024681 ] [ "bucket" => 1791620305.0 "open" => 0.024681 "high" => 0.024681 "low" => 0.024576 "close" => 0.024593 ] [ "bucket" => 1791620420.0 "open" => 0.024593 "high" => 0.024648 "low" => 0.02459 "close" => 0.024614 ] [ "bucket" => 1791620535.0 "open" => 0.024614 "high" => 0.024689 "low" => 0.024595 "close" => 0.024617 ] [ "bucket" => 1791620650.0 "open" => 0.024619 "high" => 0.024664 "low" => 0.024619 "close" => 0.024644 ] [ "bucket" => 1791620765.0 "open" => 0.024652 "high" => 0.024688 "low" => 0.024596 "close" => 0.024683 ] [ "bucket" => 1791620880.0 "open" => 0.024676 "high" => 0.024782 "low" => 0.024633 "close" => 0.024782 ] [ "bucket" => 1791620995.0 "open" => 0.024781 "high" => 0.024798 "low" => 0.024734 "close" => 0.024773 ] [ "bucket" => 1791621110.0 "open" => 0.024773 "high" => 0.024776 "low" => 0.024635 "close" => 0.024635 ] [ "bucket" => 1791621225.0 "open" => 0.024633 "high" => 0.024662 "low" => 0.024591 "close" => 0.024642 ] [ "bucket" => 1791621340.0 "open" => 0.024642 "high" => 0.024675 "low" => 0.024622 "close" => 0.024654 ] [ "bucket" => 1791621455.0 "open" => 0.024654 "high" => 0.024709 "low" => 0.024641 "close" => 0.0247 ] [ "bucket" => 1791621570.0 "open" => 0.024702 "high" => 0.024747 "low" => 0.024682 "close" => 0.024721 ] [ "bucket" => 1791621685.0 "open" => 0.024721 "high" => 0.024792 "low" => 0.024716 "close" => 0.024727 ] [ "bucket" => 1791621800.0 "open" => 0.024729 "high" => 0.024885 "low" => 0.024729 "close" => 0.024885 ] [ "bucket" => 1791621915.0 "open" => 0.024885 "high" => 0.024965 "low" => 0.024868 "close" => 0.024944 ] [ "bucket" => 1791622030.0 "open" => 0.024944 "high" => 0.024962 "low" => 0.024807 "close" => 0.024809 ] [ "bucket" => 1791622145.0 "open" => 0.024812 "high" => 0.024813 "low" => 0.024709 "close" => 0.024709 ] [ "bucket" => 1791622260.0 "open" => 0.024707 "high" => 0.024707 "low" => 0.024588 "close" => 0.024602 ] [ "bucket" => 1791622375.0 "open" => 0.024598 "high" => 0.024618 "low" => 0.024544 "close" => 0.024598 ] [ "bucket" => 1791622490.0 "open" => 0.024598 "high" => 0.024637 "low" => 0.024523 "close" => 0.024571 ] [ "bucket" => 1791622605.0 "open" => 0.024569 "high" => 0.024626 "low" => 0.024541 "close" => 0.024541 ] [ "bucket" => 1791622720.0 "open" => 0.024539 "high" => 0.024598 "low" => 0.024487 "close" => 0.024564 ] [ "bucket" => 1791622835.0 "open" => 0.024564 "high" => 0.024703 "low" => 0.024557 "close" => 0.024703 ] [ "bucket" => 1791622950.0 "open" => 0.024704 "high" => 0.024756 "low" => 0.024698 "close" => 0.024739 ] [ "bucket" => 1791623065.0 "open" => 0.024743 "high" => 0.024773 "low" => 0.024695 "close" => 0.024752 ] [ "bucket" => 1791623180.0 "open" => 0.024749 "high" => 0.024831 "low" => 0.024749 "close" => 0.024764 ] [ "bucket" => 1791623295.0 "open" => 0.024767 "high" => 0.024853 "low" => 0.024728 "close" => 0.02482 ] [ "bucket" => 1791623410.0 "open" => 0.02482 "high" => 0.024823 "low" => 0.024672 "close" => 0.024687 ] [ "bucket" => 1791623525.0 "open" => 0.02469 "high" => 0.024771 "low" => 0.02469 "close" => 0.024763 ] [ "bucket" => 1791623640.0 "open" => 0.02476 "high" => 0.024794 "low" => 0.024717 "close" => 0.024735 ] [ "bucket" => 1791623755.0 "open" => 0.024737 "high" => 0.024846 "low" => 0.024731 "close" => 0.024813 ] [ "bucket" => 1791623870.0 "open" => 0.024811 "high" => 0.024852 "low" => 0.02479 "close" => 0.024839 ] [ "bucket" => 1791623985.0 "open" => 0.024837 "high" => 0.024902 "low" => 0.024821 "close" => 0.024885 ] [ "bucket" => 1791624100.0 "open" => 0.024888 "high" => 0.024941 "low" => 0.024848 "close" => 0.024941 ] [ "bucket" => 1791624215.0 "open" => 0.024941 "high" => 0.025005 "low" => 0.024914 "close" => 0.025001 ] [ "bucket" => 1791624330.0 "open" => 0.025004 "high" => 0.02503 "low" => 0.024961 "close" => 0.025008 ] [ "bucket" => 1791624445.0 "open" => 0.025006 "high" => 0.025026 "low" => 0.024928 "close" => 0.02497 ] [ "bucket" => 1791624560.0 "open" => 0.02497 "high" => 0.024986 "low" => 0.024939 "close" => 0.024947 ] [ "bucket" => 1791624675.0 "open" => 0.024947 "high" => 0.025043 "low" => 0.02492 "close" => 0.024997 ] [ "bucket" => 1791624790.0 "open" => 0.024997 "high" => 0.02507 "low" => 0.02497 "close" => 0.024984 ] [ "bucket" => 1791624905.0 "open" => 0.024988 "high" => 0.025033 "low" => 0.024966 "close" => 0.025013 ] [ "bucket" => 1791625020.0 "open" => 0.025013 "high" => 0.025027 "low" => 0.024936 "close" => 0.024957 ] [ "bucket" => 1791625135.0 "open" => 0.024957 "high" => 0.025019 "low" => 0.02493 "close" => 0.025017 ] [ "bucket" => 1791625250.0 "open" => 0.025019 "high" => 0.025051 "low" => 0.024993 "close" => 0.025004 ] [ "bucket" => 1791625365.0 "open" => 0.025004 "high" => 0.025065 "low" => 0.024982 "close" => 0.025022 ] [ "bucket" => 1791625480.0 "open" => 0.025017 "high" => 0.025104 "low" => 0.025 "close" => 0.025077 ] [ "bucket" => 1791625595.0 "open" => 0.025079 "high" => 0.025079 "low" => 0.024937 "close" => 0.024941 ] [ "bucket" => 1791625710.0 "open" => 0.024941 "high" => 0.02502 "low" => 0.024899 "close" => 0.02502 ] [ "bucket" => 1791625825.0 "open" => 0.025029 "high" => 0.025069 "low" => 0.025001 "close" => 0.025028 ] [ "bucket" => 1791625940.0 "open" => 0.025028 "high" => 0.025127 "low" => 0.025016 "close" => 0.025106 ] [ "bucket" => 1791626055.0 "open" => 0.025111 "high" => 0.025149 "low" => 0.025084 "close" => 0.025109 ] [ "bucket" => 1791626170.0 "open" => 0.025109 "high" => 0.02523 "low" => 0.025106 "close" => 0.02521 ] [ "bucket" => 1791626285.0 "open" => 0.025208 "high" => 0.025301 "low" => 0.025196 "close" => 0.025283 ] [ "bucket" => 1791626400.0 "open" => 0.025287 "high" => 0.025377 "low" => 0.025279 "close" => 0.025377 ] [ "bucket" => 1791626515.0 "open" => 0.025377 "high" => 0.025396 "low" => 0.025308 "close" => 0.025313 ] [ "bucket" => 1791626630.0 "open" => 0.025312 "high" => 0.02535 "low" => 0.025274 "close" => 0.025282 ] [ "bucket" => 1791626745.0 "open" => 0.025282 "high" => 0.025305 "low" => 0.025254 "close" => 0.025286 ] [ "bucket" => 1791626860.0 "open" => 0.025286 "high" => 0.025297 "low" => 0.025211 "close" => 0.025253 ] [ "bucket" => 1791626975.0 "open" => 0.025255 "high" => 0.025289 "low" => 0.025197 "close" => 0.025205 ] [ "bucket" => 1791627090.0 "open" => 0.025204 "high" => 0.025283 "low" => 0.0252 "close" => 0.025224 ] [ "bucket" => 1791627205.0 "open" => 0.025224 "high" => 0.025279 "low" => 0.025209 "close" => 0.025257 ] [ "bucket" => 1791627320.0 "open" => 0.025259 "high" => 0.025293 "low" => 0.025204 "close" => 0.025286 ] [ "bucket" => 1791627435.0 "open" => 0.025289 "high" => 0.025427 "low" => 0.025288 "close" => 0.025371 ] [ "bucket" => 1791627550.0 "open" => 0.025369 "high" => 0.025369 "low" => 0.025284 "close" => 0.025301 ] [ "bucket" => 1791627665.0 "open" => 0.025302 "high" => 0.02532 "low" => 0.025141 "close" => 0.025149 ] [ "bucket" => 1791627780.0 "open" => 0.025149 "high" => 0.025353 "low" => 0.025149 "close" => 0.025331 ] [ "bucket" => 1791627895.0 "open" => 0.025331 "high" => 0.025377 "low" => 0.025278 "close" => 0.02537 ] [ "bucket" => 1791628010.0 "open" => 0.02537 "high" => 0.025406 "low" => 0.025282 "close" => 0.0253 ] [ "bucket" => 1791628125.0 "open" => 0.025302 "high" => 0.025316 "low" => 0.025231 "close" => 0.025232 ] [ "bucket" => 1791628240.0 "open" => 0.025228 "high" => 0.025268 "low" => 0.025199 "close" => 0.025266 ] [ "bucket" => 1791628355.0 "open" => 0.025266 "high" => 0.025299 "low" => 0.025198 "close" => 0.025225 ] [ "bucket" => 1791628470.0 "open" => 0.025225 "high" => 0.025371 "low" => 0.025216 "close" => 0.025292 ] [ "bucket" => 1791628585.0 "open" => 0.025292 "high" => 0.025343 "low" => 0.02526 "close" => 0.025343 ] [ "bucket" => 1791628700.0 "open" => 0.025343 "high" => 0.025471 "low" => 0.025328 "close" => 0.025459 ] [ "bucket" => 1791628815.0 "open" => 0.025459 "high" => 0.025554 "low" => 0.025449 "close" => 0.025546 ] [ "bucket" => 1791628930.0 "open" => 0.025549 "high" => 0.025581 "low" => 0.025524 "close" => 0.025576 ] [ "bucket" => 1791629045.0 "open" => 0.025578 "high" => 0.025651 "low" => 0.025559 "close" => 0.025646 ] [ "bucket" => 1791629160.0 "open" => 0.025649 "high" => 0.025688 "low" => 0.025642 "close" => 0.025676 ] [ "bucket" => 1791629275.0 "open" => 0.025678 "high" => 0.0257 "low" => 0.025597 "close" => 0.025611 ] [ "bucket" => 1791629390.0 "open" => 0.025609 "high" => 0.02561 "low" => 0.025455 "close" => 0.025509 ] [ "bucket" => 1791629505.0 "open" => 0.025512 "high" => 0.025529 "low" => 0.025474 "close" => 0.025482 ] [ "bucket" => 1791629620.0 "open" => 0.02548 "high" => 0.025595 "low" => 0.02548 "close" => 0.025595 ] [ "bucket" => 1791629735.0 "open" => 0.025597 "high" => 0.025672 "low" => 0.025581 "close" => 0.025616 ] [ "bucket" => 1791629850.0 "open" => 0.025621 "high" => 0.025692 "low" => 0.025609 "close" => 0.02567 ] [ "bucket" => 1791629965.0 "open" => 0.02567 "high" => 0.025755 "low" => 0.025666 "close" => 0.025718 ] [ "bucket" => 1791630080.0 "open" => 0.025701 "high" => 0.025756 "low" => 0.02568 "close" => 0.025748 ] [ "bucket" => 1791630195.0 "open" => 0.025748 "high" => 0.025783 "low" => 0.025714 "close" => 0.025766 ] [ "bucket" => 1791630310.0 "open" => 0.025766 "high" => 0.025901 "low" => 0.025745 "close" => 0.025891 ] [ "bucket" => 1791630425.0 "open" => 0.025888 "high" => 0.025917 "low" => 0.025802 "close" => 0.025812 ] [ "bucket" => 1791630540.0 "open" => 0.025812 "high" => 0.025879 "low" => 0.025763 "close" => 0.025781 ] [ "bucket" => 1791630655.0 "open" => 0.025776 "high" => 0.025815 "low" => 0.025708 "close" => 0.02572 ] [ "bucket" => 1791630770.0 "open" => 0.02572 "high" => 0.025867 "low" => 0.025705 "close" => 0.025859 ] [ "bucket" => 1791630885.0 "open" => 0.025857 "high" => 0.025998 "low" => 0.025853 "close" => 0.02593 ] [ "bucket" => 1791631000.0 "open" => 0.025943 "high" => 0.025951 "low" => 0.02589 "close" => 0.025926 ] [ "bucket" => 1791631115.0 "open" => 0.025925 "high" => 0.026024 "low" => 0.025921 "close" => 0.026023 ] [ "bucket" => 1791631230.0 "open" => 0.026025 "high" => 0.026052 "low" => 0.026003 "close" => 0.026004 ] [ "bucket" => 1791631345.0 "open" => 0.026004 "high" => 0.026103 "low" => 0.025975 "close" => 0.026093 ] [ "bucket" => 1791631460.0 "open" => 0.026095 "high" => 0.026114 "low" => 0.026032 "close" => 0.026083 ] [ "bucket" => 1791631575.0 "open" => 0.026084 "high" => 0.026143 "low" => 0.02606 "close" => 0.026131 ] [ "bucket" => 1791631690.0 "open" => 0.026131 "high" => 0.026173 "low" => 0.026099 "close" => 0.026128 ] [ "bucket" => 1791631805.0 "open" => 0.026128 "high" => 0.026134 "low" => 0.026034 "close" => 0.026039 ] [ "bucket" => 1791631920.0 "open" => 0.026039 "high" => 0.02605 "low" => 0.025969 "close" => 0.025978 ] [ "bucket" => 1791632035.0 "open" => 0.025981 "high" => 0.026036 "low" => 0.025978 "close" => 0.026031 ] [ "bucket" => 1791632150.0 "open" => 0.026031 "high" => 0.026033 "low" => 0.025976 "close" => 0.026024 ] [ "bucket" => 1791632265.0 "open" => 0.026024 "high" => 0.026108 "low" => 0.025999 "close" => 0.026063 ] [ "bucket" => 1791632380.0 "open" => 0.026059 "high" => 0.026067 "low" => 0.026001 "close" => 0.026029 ] [ "bucket" => 1791632495.0 "open" => 0.026029 "high" => 0.026029 "low" => 0.025904 "close" => 0.025966 ] [ "bucket" => 1791632610.0 "open" => 0.025966 "high" => 0.026002 "low" => 0.025924 "close" => 0.025984 ] [ "bucket" => 1791632725.0 "open" => 0.025984 "high" => 0.026018 "low" => 0.025923 "close" => 0.025933 ] [ "bucket" => 1791632840.0 "open" => 0.025933 "high" => 0.025996 "low" => 0.025924 "close" => 0.025955 ] [ "bucket" => 1791632955.0 "open" => 0.025969 "high" => 0.026066 "low" => 0.025969 "close" => 0.026058 ] [ "bucket" => 1791633070.0 "open" => 0.026058 "high" => 0.026139 "low" => 0.026011 "close" => 0.026101 ] [ "bucket" => 1791633185.0 "open" => 0.026101 "high" => 0.026132 "low" => 0.026033 "close" => 0.026063 ] [ "bucket" => 1791633300.0 "open" => 0.026064 "high" => 0.026083 "low" => 0.025947 "close" => 0.025947 ] [ "bucket" => 1791633415.0 "open" => 0.025945 "high" => 0.026007 "low" => 0.025935 "close" => 0.026001 ] [ "bucket" => 1791633530.0 "open" => 0.025993 "high" => 0.026003 "low" => 0.02591 "close" => 0.025918 ] [ "bucket" => 1791633645.0 "open" => 0.025918 "high" => 0.026015 "low" => 0.025907 "close" => 0.025988 ] [ "bucket" => 1791633760.0 "open" => 0.02599 "high" => 0.026023 "low" => 0.025931 "close" => 0.025963 ] [ "bucket" => 1791633875.0 "open" => 0.025965 "high" => 0.025995 "low" => 0.025923 "close" => 0.025932 ] [ "bucket" => 1791633990.0 "open" => 0.025932 "high" => 0.025935 "low" => 0.025794 "close" => 0.025794 ] [ "bucket" => 1791634105.0 "open" => 0.025799 "high" => 0.025816 "low" => 0.025714 "close" => 0.025742 ] [ "bucket" => 1791634220.0 "open" => 0.02574 "high" => 0.025754 "low" => 0.025695 "close" => 0.02571 ] [ "bucket" => 1791634335.0 "open" => 0.025706 "high" => 0.025722 "low" => 0.025614 "close" => 0.025697 ] [ "bucket" => 1791634450.0 "open" => 0.025691 "high" => 0.02571 "low" => 0.025649 "close" => 0.025697 ] [ "bucket" => 1791634565.0 "open" => 0.025697 "high" => 0.025747 "low" => 0.025654 "close" => 0.025741 ] [ "bucket" => 1791634680.0 "open" => 0.025738 "high" => 0.025739 "low" => 0.025613 "close" => 0.025658 ] [ "bucket" => 1791634795.0 "open" => 0.02566 "high" => 0.025683 "low" => 0.025594 "close" => 0.025675 ] [ "bucket" => 1791634910.0 "open" => 0.025677 "high" => 0.025699 "low" => 0.025633 "close" => 0.025642 ] [ "bucket" => 1791635025.0 "open" => 0.025641 "high" => 0.025673 "low" => 0.025605 "close" => 0.025652 ] [ "bucket" => 1791635140.0 "open" => 0.025657 "high" => 0.025682 "low" => 0.025613 "close" => 0.025682 ] [ "bucket" => 1791635255.0 "open" => 0.025682 "high" => 0.025733 "low" => 0.025637 "close" => 0.025639 ] [ "bucket" => 1791635370.0 "open" => 0.025639 "high" => 0.025702 "low" => 0.025637 "close" => 0.025677 ] [ "bucket" => 1791635485.0 "open" => 0.025677 "high" => 0.025707 "low" => 0.025641 "close" => 0.025706 ] [ "bucket" => 1791635600.0 "open" => 0.02571 "high" => 0.025722 "low" => 0.025573 "close" => 0.025614 ] [ "bucket" => 1791635715.0 "open" => 0.025614 "high" => 0.025725 "low" => 0.025596 "close" => 0.025696 ] [ "bucket" => 1791635830.0 "open" => 0.025696 "high" => 0.025723 "low" => 0.025632 "close" => 0.02567 ] [ "bucket" => 1791635945.0 "open" => 0.02567 "high" => 0.025722 "low" => 0.025638 "close" => 0.0257 ] [ "bucket" => 1791636060.0 "open" => 0.0257 "high" => 0.025723 "low" => 0.025661 "close" => 0.025695 ] [ "bucket" => 1791636175.0 "open" => 0.025695 "high" => 0.025742 "low" => 0.025679 "close" => 0.025701 ] [ "bucket" => 1791636290.0 "open" => 0.025703 "high" => 0.025741 "low" => 0.025686 "close" => 0.025722 ] [ "bucket" => 1791636405.0 "open" => 0.02572 "high" => 0.025757 "low" => 0.02569 "close" => 0.025726 ] [ "bucket" => 1791636520.0 "open" => 0.025726 "high" => 0.025736 "low" => 0.025663 "close" => 0.025716 ] [ "bucket" => 1791636635.0 "open" => 0.025707 "high" => 0.025799 "low" => 0.025694 "close" => 0.02579 ] [ "bucket" => 1791636750.0 "open" => 0.025788 "high" => 0.025798 "low" => 0.025736 "close" => 0.025774 ] [ "bucket" => 1791636865.0 "open" => 0.025777 "high" => 0.025777 "low" => 0.025693 "close" => 0.025743 ] [ "bucket" => 1791636980.0 "open" => 0.025741 "high" => 0.025749 "low" => 0.025654 "close" => 0.025716 ] [ "bucket" => 1791637095.0 "open" => 0.025707 "high" => 0.025797 "low" => 0.025681 "close" => 0.025797 ] [ "bucket" => 1791637210.0 "open" => 0.025795 "high" => 0.025849 "low" => 0.025788 "close" => 0.025794 ] [ "bucket" => 1791637325.0 "open" => 0.025793 "high" => 0.025837 "low" => 0.025776 "close" => 0.025817 ] [ "bucket" => 1791637440.0 "open" => 0.025814 "high" => 0.025916 "low" => 0.025814 "close" => 0.025892 ] [ "bucket" => 1791637555.0 "open" => 0.025892 "high" => 0.025917 "low" => 0.025856 "close" => 0.025912 ] [ "bucket" => 1791637670.0 "open" => 0.025907 "high" => 0.025948 "low" => 0.025868 "close" => 0.025933 ] [ "bucket" => 1791637785.0 "open" => 0.025933 "high" => 0.025987 "low" => 0.02589 "close" => 0.025896 ] [ "bucket" => 1791637900.0 "open" => 0.025891 "high" => 0.025947 "low" => 0.025876 "close" => 0.025912 ] [ "bucket" => 1791638015.0 "open" => 0.025912 "high" => 0.025917 "low" => 0.025718 "close" => 0.025721 ] [ "bucket" => 1791638130.0 "open" => 0.025725 "high" => 0.025761 "low" => 0.025665 "close" => 0.025668 ] [ "bucket" => 1791638245.0 "open" => 0.02567 "high" => 0.025683 "low" => 0.02562 "close" => 0.025626 ] [ "bucket" => 1791638360.0 "open" => 0.025629 "high" => 0.025701 "low" => 0.025629 "close" => 0.025669 ] [ "bucket" => 1791638475.0 "open" => 0.025668 "high" => 0.025668 "low" => 0.02549 "close" => 0.02549 ] [ "bucket" => 1791638590.0 "open" => 0.02549 "high" => 0.025651 "low" => 0.02549 "close" => 0.025626 ] [ "bucket" => 1791638705.0 "open" => 0.025634 "high" => 0.025696 "low" => 0.02562 "close" => 0.025644 ] [ "bucket" => 1791638820.0 "open" => 0.025644 "high" => 0.025669 "low" => 0.025555 "close" => 0.025621 ] [ "bucket" => 1791638935.0 "open" => 0.025621 "high" => 0.0257 "low" => 0.025621 "close" => 0.025661 ] [ "bucket" => 1791639050.0 "open" => 0.025658 "high" => 0.025665 "low" => 0.025603 "close" => 0.025626 ] [ "bucket" => 1791639165.0 "open" => 0.025626 "high" => 0.025663 "low" => 0.025564 "close" => 0.025663 ] [ "bucket" => 1791639280.0 "open" => 0.025663 "high" => 0.025666 "low" => 0.025516 "close" => 0.025539 ] [ "bucket" => 1791639395.0 "open" => 0.025539 "high" => 0.025563 "low" => 0.025496 "close" => 0.025518 ] [ "bucket" => 1791639510.0 "open" => 0.025518 "high" => 0.025518 "low" => 0.025439 "close" => 0.02546 ] [ "bucket" => 1791639625.0 "open" => 0.02546 "high" => 0.025575 "low" => 0.02546 "close" => 0.025572 ] [ "bucket" => 1791639740.0 "open" => 0.025572 "high" => 0.025612 "low" => 0.02553 "close" => 0.025544 ] [ "bucket" => 1791639855.0 "open" => 0.025542 "high" => 0.025617 "low" => 0.025526 "close" => 0.025611 ] [ "bucket" => 1791639970.0 "open" => 0.025609 "high" => 0.025636 "low" => 0.025543 "close" => 0.025626 ] [ "bucket" => 1791640085.0 "open" => 0.025623 "high" => 0.025643 "low" => 0.025532 "close" => 0.025549 ] [ "bucket" => 1791640200.0 "open" => 0.025546 "high" => 0.025547 "low" => 0.025445 "close" => 0.025447 ] [ "bucket" => 1791640315.0 "open" => 0.025446 "high" => 0.025482 "low" => 0.025417 "close" => 0.025445 ] [ "bucket" => 1791640430.0 "open" => 0.025443 "high" => 0.025456 "low" => 0.025397 "close" => 0.025429 ] [ "bucket" => 1791640545.0 "open" => 0.025434 "high" => 0.025444 "low" => 0.025383 "close" => 0.025436 ] [ "bucket" => 1791640660.0 "open" => 0.025438 "high" => 0.025441 "low" => 0.025377 "close" => 0.025421 ] [ "bucket" => 1791640775.0 "open" => 0.025425 "high" => 0.025522 "low" => 0.025422 "close" => 0.025501 ] [ "bucket" => 1791640890.0 "open" => 0.025501 "high" => 0.025518 "low" => 0.025439 "close" => 0.025455 ] [ "bucket" => 1791641005.0 "open" => 0.025461 "high" => 0.025509 "low" => 0.025453 "close" => 0.025499 ] [ "bucket" => 1791641120.0 "open" => 0.025499 "high" => 0.025505 "low" => 0.025422 "close" => 0.025435 ] [ "bucket" => 1791641235.0 "open" => 0.025435 "high" => 0.025446 "low" => 0.025372 "close" => 0.025413 ] [ "bucket" => 1791641350.0 "open" => 0.025415 "high" => 0.025461 "low" => 0.025352 "close" => 0.025368 ] [ "bucket" => 1791641465.0 "open" => 0.025368 "high" => 0.025427 "low" => 0.025348 "close" => 0.025403 ] [ "bucket" => 1791641580.0 "open" => 0.02541 "high" => 0.025416 "low" => 0.025347 "close" => 0.025416 ] [ "bucket" => 1791641695.0 "open" => 0.025416 "high" => 0.025474 "low" => 0.025362 "close" => 0.025394 ] [ "bucket" => 1791641810.0 "open" => 0.025392 "high" => 0.025401 "low" => 0.025286 "close" => 0.025291 ] [ "bucket" => 1791641925.0 "open" => 0.025288 "high" => 0.025325 "low" => 0.025278 "close" => 0.025309 ] [ "bucket" => 1791642040.0 "open" => 0.025309 "high" => 0.025341 "low" => 0.02528 "close" => 0.025287 ] [ "bucket" => 1791642155.0 "open" => 0.025283 "high" => 0.02535 "low" => 0.025269 "close" => 0.025334 ] [ "bucket" => 1791642270.0 "open" => 0.025334 "high" => 0.025341 "low" => 0.025271 "close" => 0.025301 ] [ "bucket" => 1791642385.0 "open" => 0.025301 "high" => 0.025311 "low" => 0.025245 "close" => 0.025309 ] [ "bucket" => 1791642500.0 "open" => 0.025329 "high" => 0.025378 "low" => 0.025275 "close" => 0.025293 ] [ "bucket" => 1791642615.0 "open" => 0.025293 "high" => 0.025293 "low" => 0.025245 "close" => 0.025254 ] [ "bucket" => 1791642730.0 "open" => 0.025252 "high" => 0.02533 "low" => 0.025232 "close" => 0.025274 ] [ "bucket" => 1791642845.0 "open" => 0.025273 "high" => 0.025348 "low" => 0.025267 "close" => 0.025334 ] [ "bucket" => 1791642960.0 "open" => 0.025334 "high" => 0.025437 "low" => 0.025326 "close" => 0.025418 ] [ "bucket" => 1791643075.0 "open" => 0.025416 "high" => 0.025423 "low" => 0.025325 "close" => 0.025361 ] [ "bucket" => 1791643190.0 "open" => 0.025361 "high" => 0.02541 "low" => 0.025321 "close" => 0.025328 ] [ "bucket" => 1791643305.0 "open" => 0.025328 "high" => 0.025391 "low" => 0.025313 "close" => 0.025367 ] [ "bucket" => 1791643420.0 "open" => 0.025367 "high" => 0.0254 "low" => 0.02531 "close" => 0.025384 ] [ "bucket" => 1791643535.0 "open" => 0.025384 "high" => 0.025469 "low" => 0.025363 "close" => 0.025461 ] [ "bucket" => 1791643650.0 "open" => 0.02546 "high" => 0.025491 "low" => 0.025403 "close" => 0.025411 ] [ "bucket" => 1791643765.0 "open" => 0.025411 "high" => 0.025419 "low" => 0.025349 "close" => 0.02541 ] [ "bucket" => 1791643880.0 "open" => 0.02541 "high" => 0.025438 "low" => 0.025333 "close" => 0.025362 ] [ "bucket" => 1791643995.0 "open" => 0.025362 "high" => 0.025401 "low" => 0.025358 "close" => 0.02538 ] [ "bucket" => 1791644110.0 "open" => 0.02538 "high" => 0.025428 "low" => 0.025373 "close" => 0.025386 ] [ "bucket" => 1791644225.0 "open" => 0.025389 "high" => 0.025403 "low" => 0.025301 "close" => 0.025374 ] [ "bucket" => 1791644340.0 "open" => 0.025374 "high" => 0.025425 "low" => 0.025363 "close" => 0.025376 ] [ "bucket" => 1791644455.0 "open" => 0.025376 "high" => 0.025397 "low" => 0.025309 "close" => 0.025337 ] [ "bucket" => 1791644570.0 "open" => 0.025337 "high" => 0.025383 "low" => 0.025299 "close" => 0.025353 ] [ "bucket" => 1791644685.0 "open" => 0.025353 "high" => 0.025471 "low" => 0.025349 "close" => 0.025464 ] [ "bucket" => 1791644800.0 "open" => 0.025469 "high" => 0.025527 "low" => 0.02543 "close" => 0.025513 ] [ "bucket" => 1791644915.0 "open" => 0.025513 "high" => 0.025513 "low" => 0.02546 "close" => 0.025505 ] [ "bucket" => 1791645030.0 "open" => 0.025505 "high" => 0.025562 "low" => 0.025491 "close" => 0.025515 ] [ "bucket" => 1791645145.0 "open" => 0.025509 "high" => 0.025668 "low" => 0.025502 "close" => 0.025662 ] [ "bucket" => 1791645260.0 "open" => 0.025662 "high" => 0.025723 "low" => 0.025634 "close" => 0.025701 ] [ "bucket" => 1791645375.0 "open" => 0.025701 "high" => 0.025832 "low" => 0.025688 "close" => 0.025796 ] [ "bucket" => 1791645490.0 "open" => 0.025796 "high" => 0.025826 "low" => 0.025732 "close" => 0.025732 ] [ "bucket" => 1791645605.0 "open" => 0.025732 "high" => 0.025791 "low" => 0.025718 "close" => 0.025742 ] [ "bucket" => 1791645720.0 "open" => 0.025748 "high" => 0.025886 "low" => 0.025744 "close" => 0.025856 ] [ "bucket" => 1791645835.0 "open" => 0.025857 "high" => 0.025863 "low" => 0.025733 "close" => 0.025767 ] [ "bucket" => 1791645950.0 "open" => 0.02577 "high" => 0.025779 "low" => 0.025628 "close" => 0.025673 ] [ "bucket" => 1791646065.0 "open" => 0.025673 "high" => 0.025706 "low" => 0.025599 "close" => 0.025599 ] [ "bucket" => 1791646180.0 "open" => 0.025595 "high" => 0.025725 "low" => 0.025588 "close" => 0.025706 ] [ "bucket" => 1791646295.0 "open" => 0.025699 "high" => 0.025718 "low" => 0.025631 "close" => 0.025661 ] [ "bucket" => 1791646410.0 "open" => 0.025661 "high" => 0.025682 "low" => 0.025607 "close" => 0.025665 ] [ "bucket" => 1791646525.0 "open" => 0.025663 "high" => 0.025663 "low" => 0.025529 "close" => 0.025566 ] [ "bucket" => 1791646640.0 "open" => 0.025566 "high" => 0.025627 "low" => 0.025555 "close" => 0.025557 ] [ "bucket" => 1791646755.0 "open" => 0.025548 "high" => 0.025572 "low" => 0.025529 "close" => 0.025565 ] [ "bucket" => 1791646870.0 "open" => 0.025565 "high" => 0.025599 "low" => 0.02554 "close" => 0.025555 ] [ "bucket" => 1791646985.0 "open" => 0.025557 "high" => 0.025634 "low" => 0.025544 "close" => 0.025556 ] [ "bucket" => 1791647100.0 "open" => 0.02556 "high" => 0.02556 "low" => 0.025468 "close" => 0.025534 ] [ "bucket" => 1791647215.0 "open" => 0.025534 "high" => 0.025551 "low" => 0.02544 "close" => 0.025459 ] [ "bucket" => 1791647330.0 "open" => 0.025459 "high" => 0.025461 "low" => 0.025405 "close" => 0.025455 ] [ "bucket" => 1791647445.0 "open" => 0.025455 "high" => 0.025512 "low" => 0.025395 "close" => 0.025403 ] [ "bucket" => 1791647560.0 "open" => 0.025403 "high" => 0.025433 "low" => 0.025377 "close" => 0.025422 ] [ "bucket" => 1791647675.0 "open" => 0.025422 "high" => 0.025491 "low" => 0.025398 "close" => 0.025488 ] [ "bucket" => 1791647790.0 "open" => 0.02549 "high" => 0.025544 "low" => 0.025473 "close" => 0.025476 ] [ "bucket" => 1791647905.0 "open" => 0.025476 "high" => 0.025511 "low" => 0.025458 "close" => 0.025458 ] [ "bucket" => 1791648020.0 "open" => 0.025469 "high" => 0.025513 "low" => 0.025442 "close" => 0.025513 ] [ "bucket" => 1791648135.0 "open" => 0.025509 "high" => 0.02554 "low" => 0.025451 "close" => 0.025459 ] [ "bucket" => 1791648250.0 "open" => 0.025461 "high" => 0.025512 "low" => 0.025455 "close" => 0.025496 ] [ "bucket" => 1791648365.0 "open" => 0.025491 "high" => 0.025556 "low" => 0.025473 "close" => 0.025473 ] [ "bucket" => 1791648480.0 "open" => 0.025473 "high" => 0.025473 "low" => 0.025328 "close" => 0.025364 ] [ "bucket" => 1791648595.0 "open" => 0.025364 "high" => 0.025482 "low" => 0.025364 "close" => 0.025482 ] [ "bucket" => 1791648710.0 "open" => 0.025482 "high" => 0.025508 "low" => 0.025386 "close" => 0.025406 ] [ "bucket" => 1791648825.0 "open" => 0.025404 "high" => 0.025404 "low" => 0.025261 "close" => 0.025275 ] [ "bucket" => 1791648940.0 "open" => 0.025275 "high" => 0.025319 "low" => 0.025234 "close" => 0.025237 ] [ "bucket" => 1791649055.0 "open" => 0.025237 "high" => 0.025237 "low" => 0.025148 "close" => 0.02522 ] [ "bucket" => 1791649170.0 "open" => 0.025224 "high" => 0.025263 "low" => 0.025218 "close" => 0.025248 ] [ "bucket" => 1791649285.0 "open" => 0.025248 "high" => 0.025347 "low" => 0.025234 "close" => 0.025336 ] [ "bucket" => 1791649400.0 "open" => 0.025341 "high" => 0.025417 "low" => 0.025339 "close" => 0.025342 ] [ "bucket" => 1791649515.0 "open" => 0.025342 "high" => 0.025355 "low" => 0.025286 "close" => 0.025302 ] [ "bucket" => 1791649630.0 "open" => 0.025302 "high" => 0.025356 "low" => 0.025287 "close" => 0.025323 ] [ "bucket" => 1791649745.0 "open" => 0.02532 "high" => 0.025341 "low" => 0.025279 "close" => 0.025322 ] [ "bucket" => 1791649860.0 "open" => 0.025322 "high" => 0.025367 "low" => 0.025309 "close" => 0.025349 ] [ "bucket" => 1791649975.0 "open" => 0.025347 "high" => 0.025365 "low" => 0.025301 "close" => 0.025357 ] [ "bucket" => 1791650090.0 "open" => 0.025357 "high" => 0.025384 "low" => 0.025319 "close" => 0.025342 ] [ "bucket" => 1791650205.0 "open" => 0.025344 "high" => 0.025356 "low" => 0.025239 "close" => 0.025274 ] [ "bucket" => 1791650320.0 "open" => 0.025274 "high" => 0.025297 "low" => 0.025237 "close" => 0.025241 ] [ "bucket" => 1791650435.0 "open" => 0.025243 "high" => 0.025273 "low" => 0.025183 "close" => 0.025192 ] [ "bucket" => 1791650550.0 "open" => 0.025172 "high" => 0.025205 "low" => 0.025121 "close" => 0.02519 ] [ "bucket" => 1791650665.0 "open" => 0.02519 "high" => 0.02527 "low" => 0.025184 "close" => 0.025231 ] [ "bucket" => 1791650780.0 "open" => 0.025233 "high" => 0.025265 "low" => 0.025213 "close" => 0.025231 ] [ "bucket" => 1791650895.0 "open" => 0.025229 "high" => 0.025289 "low" => 0.025198 "close" => 0.025276 ] [ "bucket" => 1791651010.0 "open" => 0.025277 "high" => 0.025345 "low" => 0.02526 "close" => 0.02533 ] [ "bucket" => 1791651125.0 "open" => 0.025327 "high" => 0.025401 "low" => 0.025291 "close" => 0.025374 ] [ "bucket" => 1791651240.0 "open" => 0.025374 "high" => 0.025378 "low" => 0.025284 "close" => 0.025289 ] [ "bucket" => 1791651355.0 "open" => 0.025289 "high" => 0.025395 "low" => 0.025289 "close" => 0.025331 ] [ "bucket" => 1791651470.0 "open" => 0.025337 "high" => 0.025411 "low" => 0.025335 "close" => 0.025351 ] [ "bucket" => 1791651585.0 "open" => 0.025354 "high" => 0.025357 "low" => 0.025255 "close" => 0.025267 ] [ "bucket" => 1791651700.0 "open" => 0.025265 "high" => 0.025271 "low" => 0.025192 "close" => 0.025205 ] [ "bucket" => 1791651815.0 "open" => 0.025207 "high" => 0.02522 "low" => 0.025119 "close" => 0.025187 ] [ "bucket" => 1791651930.0 "open" => 0.025187 "high" => 0.025262 "low" => 0.025173 "close" => 0.025191 ] [ "bucket" => 1791652045.0 "open" => 0.025188 "high" => 0.025199 "low" => 0.025129 "close" => 0.025154 ] [ "bucket" => 1791652160.0 "open" => 0.025154 "high" => 0.025154 "low" => 0.025048 "close" => 0.025052 ] [ "bucket" => 1791652275.0 "open" => 0.025054 "high" => 0.025098 "low" => 0.025036 "close" => 0.025063 ] [ "bucket" => 1791652390.0 "open" => 0.025065 "high" => 0.025086 "low" => 0.025006 "close" => 0.025039 ] [ "bucket" => 1791652505.0 "open" => 0.025036 "high" => 0.025049 "low" => 0.024948 "close" => 0.025038 ] [ "bucket" => 1791652620.0 "open" => 0.02504 "high" => 0.025091 "low" => 0.025006 "close" => 0.025087 ] [ "bucket" => 1791652735.0 "open" => 0.025091 "high" => 0.025243 "low" => 0.025082 "close" => 0.025226 ] [ "bucket" => 1791652850.0 "open" => 0.025229 "high" => 0.02527 "low" => 0.025184 "close" => 0.025255 ] [ "bucket" => 1791652965.0 "open" => 0.025255 "high" => 0.025291 "low" => 0.025241 "close" => 0.025279 ] [ "bucket" => 1791653080.0 "open" => 0.025277 "high" => 0.02532 "low" => 0.025271 "close" => 0.025304 ] [ "bucket" => 1791653195.0 "open" => 0.025301 "high" => 0.025304 "low" => 0.025249 "close" => 0.025276 ] [ "bucket" => 1791653310.0 "open" => 0.025285 "high" => 0.025288 "low" => 0.025203 "close" => 0.025224 ] [ "bucket" => 1791653425.0 "open" => 0.025222 "high" => 0.02525 "low" => 0.025189 "close" => 0.025223 ] [ "bucket" => 1791653540.0 "open" => 0.025226 "high" => 0.025239 "low" => 0.025146 "close" => 0.025153 ] [ "bucket" => 1791653655.0 "open" => 0.025153 "high" => 0.02516 "low" => 0.025091 "close" => 0.025142 ] [ "bucket" => 1791653770.0 "open" => 0.02514 "high" => 0.025162 "low" => 0.025039 "close" => 0.025047 ] [ "bucket" => 1791653885.0 "open" => 0.02505 "high" => 0.025116 "low" => 0.025037 "close" => 0.025091 ] [ "bucket" => 1791654000.0 "open" => 0.025088 "high" => 0.025159 "low" => 0.025084 "close" => 0.025126 ] [ "bucket" => 1791654115.0 "open" => 0.025119 "high" => 0.025218 "low" => 0.025114 "close" => 0.025201 ] [ "bucket" => 1791654230.0 "open" => 0.025201 "high" => 0.025258 "low" => 0.025153 "close" => 0.025244 ] [ "bucket" => 1791654345.0 "open" => 0.025244 "high" => 0.025282 "low" => 0.025191 "close" => 0.02521 ] [ "bucket" => 1791654460.0 "open" => 0.02521 "high" => 0.025214 "low" => 0.025138 "close" => 0.025153 ] [ "bucket" => 1791654575.0 "open" => 0.025157 "high" => 0.025228 "low" => 0.025142 "close" => 0.02519 ] [ "bucket" => 1791654690.0 "open" => 0.025192 "high" => 0.025247 "low" => 0.025172 "close" => 0.02522 ] [ "bucket" => 1791654805.0 "open" => 0.025222 "high" => 0.025266 "low" => 0.025196 "close" => 0.02522 ] [ "bucket" => 1791654920.0 "open" => 0.02522 "high" => 0.025292 "low" => 0.025208 "close" => 0.025257 ] [ "bucket" => 1791655035.0 "open" => 0.025257 "high" => 0.025273 "low" => 0.025176 "close" => 0.025184 ] [ "bucket" => 1791655150.0 "open" => 0.025186 "high" => 0.025231 "low" => 0.025151 "close" => 0.025226 ] [ "bucket" => 1791655265.0 "open" => 0.025224 "high" => 0.025236 "low" => 0.025168 "close" => 0.025181 ] [ "bucket" => 1791655380.0 "open" => 0.025183 "high" => 0.02524 "low" => 0.025134 "close" => 0.025201 ] [ "bucket" => 1791655495.0 "open" => 0.025207 "high" => 0.025253 "low" => 0.025176 "close" => 0.025182 ] [ "bucket" => 1791655610.0 "open" => 0.025182 "high" => 0.025202 "low" => 0.025148 "close" => 0.025154 ] [ "bucket" => 1791655725.0 "open" => 0.025163 "high" => 0.025246 "low" => 0.025123 "close" => 0.025246 ] [ "bucket" => 1791655840.0 "open" => 0.025246 "high" => 0.025327 "low" => 0.025246 "close" => 0.025327 ] [ "bucket" => 1791655955.0 "open" => 0.025327 "high" => 0.025353 "low" => 0.025236 "close" => 0.025286 ] [ "bucket" => 1791656070.0 "open" => 0.025285 "high" => 0.025325 "low" => 0.025258 "close" => 0.02532 ] [ "bucket" => 1791656185.0 "open" => 0.02532 "high" => 0.02538 "low" => 0.025309 "close" => 0.025353 ] [ "bucket" => 1791656300.0 "open" => 0.025352 "high" => 0.025404 "low" => 0.025341 "close" => 0.025384 ] [ "bucket" => 1791656415.0 "open" => 0.02538 "high" => 0.025396 "low" => 0.025346 "close" => 0.025352 ] [ "bucket" => 1791656530.0 "open" => 0.025347 "high" => 0.025458 "low" => 0.02533 "close" => 0.025385 ] [ "bucket" => 1791656645.0 "open" => 0.025381 "high" => 0.02544 "low" => 0.025333 "close" => 0.025381 ] [ "bucket" => 1791656760.0 "open" => 0.025381 "high" => 0.025412 "low" => 0.025275 "close" => 0.025287 ] [ "bucket" => 1791656875.0 "open" => 0.025291 "high" => 0.025323 "low" => 0.025206 "close" => 0.025231 ] [ "bucket" => 1791656990.0 "open" => 0.025234 "high" => 0.025271 "low" => 0.025155 "close" => 0.025155 ] [ "bucket" => 1791657105.0 "open" => 0.025155 "high" => 0.025264 "low" => 0.025146 "close" => 0.025223 ] [ "bucket" => 1791657220.0 "open" => 0.02523 "high" => 0.025246 "low" => 0.025165 "close" => 0.025165 ] [ "bucket" => 1791657335.0 "open" => 0.025168 "high" => 0.025266 "low" => 0.025164 "close" => 0.025228 ] [ "bucket" => 1791657450.0 "open" => 0.02523 "high" => 0.02536 "low" => 0.025227 "close" => 0.025248 ] [ "bucket" => 1791657565.0 "open" => 0.025248 "high" => 0.02532 "low" => 0.025224 "close" => 0.02529 ] [ "bucket" => 1791657680.0 "open" => 0.025287 "high" => 0.025336 "low" => 0.025252 "close" => 0.02526 ] [ "bucket" => 1791657795.0 "open" => 0.025269 "high" => 0.025301 "low" => 0.025225 "close" => 0.025285 ] [ "bucket" => 1791657910.0 "open" => 0.025285 "high" => 0.025374 "low" => 0.025281 "close" => 0.025364 ] [ "bucket" => 1791658025.0 "open" => 0.025366 "high" => 0.025386 "low" => 0.025321 "close" => 0.025361 ] [ "bucket" => 1791658140.0 "open" => 0.025361 "high" => 0.025369 "low" => 0.025274 "close" => 0.025329 ] [ "bucket" => 1791658255.0 "open" => 0.025329 "high" => 0.025374 "low" => 0.025296 "close" => 0.025347 ] [ "bucket" => 1791658370.0 "open" => 0.025347 "high" => 0.025352 "low" => 0.02522 "close" => 0.025268 ] [ "bucket" => 1791658485.0 "open" => 0.025268 "high" => 0.025269 "low" => 0.025205 "close" => 0.025205 ] [ "bucket" => 1791658600.0 "open" => 0.025207 "high" => 0.025264 "low" => 0.02518 "close" => 0.025181 ] [ "bucket" => 1791658715.0 "open" => 0.025181 "high" => 0.025242 "low" => 0.025178 "close" => 0.02522 ] [ "bucket" => 1791658830.0 "open" => 0.025218 "high" => 0.025279 "low" => 0.025206 "close" => 0.025232 ] [ "bucket" => 1791658945.0 "open" => 0.025232 "high" => 0.025259 "low" => 0.025213 "close" => 0.025229 ] [ "bucket" => 1791659060.0 "open" => 0.025227 "high" => 0.025263 "low" => 0.025181 "close" => 0.02526 ] [ "bucket" => 1791659175.0 "open" => 0.025262 "high" => 0.02529 "low" => 0.025143 "close" => 0.025145 ] [ "bucket" => 1791659290.0 "open" => 0.025145 "high" => 0.025213 "low" => 0.025096 "close" => 0.025209 ] [ "bucket" => 1791659405.0 "open" => 0.0252 "high" => 0.025243 "low" => 0.025191 "close" => 0.025243 ] [ "bucket" => 1791659520.0 "open" => 0.025243 "high" => 0.025315 "low" => 0.025243 "close" => 0.025272 ] [ "bucket" => 1791659635.0 "open" => 0.025272 "high" => 0.025303 "low" => 0.025234 "close" => 0.02528 ] [ "bucket" => 1791659750.0 "open" => 0.02528 "high" => 0.025348 "low" => 0.025271 "close" => 0.025329 ] [ "bucket" => 1791659865.0 "open" => 0.025329 "high" => 0.025335 "low" => 0.02524 "close" => 0.025287 ] [ "bucket" => 1791659980.0 "open" => 0.025289 "high" => 0.025298 "low" => 0.025193 "close" => 0.02521 ] [ "bucket" => 1791660095.0 "open" => 0.02521 "high" => 0.025278 "low" => 0.025185 "close" => 0.025185 ] [ "bucket" => 1791660210.0 "open" => 0.025185 "high" => 0.025285 "low" => 0.025185 "close" => 0.025269 ] [ "bucket" => 1791660325.0 "open" => 0.025267 "high" => 0.025288 "low" => 0.025181 "close" => 0.025211 ] [ "bucket" => 1791660440.0 "open" => 0.025211 "high" => 0.025257 "low" => 0.025183 "close" => 0.025257 ] [ "bucket" => 1791660555.0 "open" => 0.025259 "high" => 0.02528 "low" => 0.025172 "close" => 0.025188 ] [ "bucket" => 1791660670.0 "open" => 0.02519 "high" => 0.025262 "low" => 0.025178 "close" => 0.025245 ] [ "bucket" => 1791660785.0 "open" => 0.025243 "high" => 0.025243 "low" => 0.02516 "close" => 0.025197 ] [ "bucket" => 1791660900.0 "open" => 0.025199 "high" => 0.025205 "low" => 0.025151 "close" => 0.025178 ] [ "bucket" => 1791661015.0 "open" => 0.025181 "high" => 0.025194 "low" => 0.025131 "close" => 0.02518 ] [ "bucket" => 1791661130.0 "open" => 0.025182 "high" => 0.025212 "low" => 0.025116 "close" => 0.025134 ] [ "bucket" => 1791661245.0 "open" => 0.025134 "high" => 0.025214 "low" => 0.025111 "close" => 0.025117 ] [ "bucket" => 1791661360.0 "open" => 0.025113 "high" => 0.02516 "low" => 0.025057 "close" => 0.025066 ] [ "bucket" => 1791661475.0 "open" => 0.025073 "high" => 0.025073 "low" => 0.024969 "close" => 0.024969 ] [ "bucket" => 1791661590.0 "open" => 0.024967 "high" => 0.025011 "low" => 0.024944 "close" => 0.02501 ] [ "bucket" => 1791661705.0 "open" => 0.025003 "high" => 0.025031 "low" => 0.024945 "close" => 0.02499 ] [ "bucket" => 1791661820.0 "open" => 0.02499 "high" => 0.024992 "low" => 0.024868 "close" => 0.024883 ] [ "bucket" => 1791661935.0 "open" => 0.02488 "high" => 0.024892 "low" => 0.024813 "close" => 0.024813 ] [ "bucket" => 1791662050.0 "open" => 0.024803 "high" => 0.02482 "low" => 0.024748 "close" => 0.024752 ] [ "bucket" => 1791662165.0 "open" => 0.024754 "high" => 0.024768 "low" => 0.024647 "close" => 0.024697 ] [ "bucket" => 1791662280.0 "open" => 0.024699 "high" => 0.024779 "low" => 0.024688 "close" => 0.024759 ] [ "bucket" => 1791662395.0 "open" => 0.024759 "high" => 0.024768 "low" => 0.024637 "close" => 0.024655 ] [ "bucket" => 1791662510.0 "open" => 0.024655 "high" => 0.024678 "low" => 0.024579 "close" => 0.024595 ] [ "bucket" => 1791662625.0 "open" => 0.024597 "high" => 0.024605 "low" => 0.024493 "close" => 0.024496 ] [ "bucket" => 1791662740.0 "open" => 0.024496 "high" => 0.024522 "low" => 0.024443 "close" => 0.024486 ] [ "bucket" => 1791662855.0 "open" => 0.024486 "high" => 0.024548 "low" => 0.024474 "close" => 0.024521 ] [ "bucket" => 1791662970.0 "open" => 0.024521 "high" => 0.024554 "low" => 0.024486 "close" => 0.02452 ] [ "bucket" => 1791663085.0 "open" => 0.024518 "high" => 0.024534 "low" => 0.024463 "close" => 0.024467 ] [ "bucket" => 1791663200.0 "open" => 0.024466 "high" => 0.024518 "low" => 0.024442 "close" => 0.024461 ] [ "bucket" => 1791663315.0 "open" => 0.024461 "high" => 0.02447 "low" => 0.024368 "close" => 0.024368 ] [ "bucket" => 1791663430.0 "open" => 0.024368 "high" => 0.024407 "low" => 0.024311 "close" => 0.024316 ] [ "bucket" => 1791663545.0 "open" => 0.024316 "high" => 0.024324 "low" => 0.024234 "close" => 0.024267 ] [ "bucket" => 1791663660.0 "open" => 0.024262 "high" => 0.024314 "low" => 0.024211 "close" => 0.024294 ] [ "bucket" => 1791663775.0 "open" => 0.024292 "high" => 0.024296 "low" => 0.02416 "close" => 0.024163 ] [ "bucket" => 1791663890.0 "open" => 0.02416 "high" => 0.02421 "low" => 0.024158 "close" => 0.024167 ] [ "bucket" => 1791664005.0 "open" => 0.024165 "high" => 0.024235 "low" => 0.024155 "close" => 0.024196 ] [ "bucket" => 1791664120.0 "open" => 0.024198 "high" => 0.02424 "low" => 0.024162 "close" => 0.024211 ] [ "bucket" => 1791664235.0 "open" => 0.024209 "high" => 0.0243 "low" => 0.024175 "close" => 0.024287 ] [ "bucket" => 1791664350.0 "open" => 0.024287 "high" => 0.024327 "low" => 0.024184 "close" => 0.02424 ] [ "bucket" => 1791664465.0 "open" => 0.024243 "high" => 0.02435 "low" => 0.024235 "close" => 0.024331 ] [ "bucket" => 1791664580.0 "open" => 0.024332 "high" => 0.024375 "low" => 0.024301 "close" => 0.024354 ] [ "bucket" => 1791664695.0 "open" => 0.024356 "high" => 0.024361 "low" => 0.024276 "close" => 0.024316 ] [ "bucket" => 1791664810.0 "open" => 0.024318 "high" => 0.024377 "low" => 0.024231 "close" => 0.024239 ] [ "bucket" => 1791664925.0 "open" => 0.024237 "high" => 0.024279 "low" => 0.02421 "close" => 0.024238 ] [ "bucket" => 1791665040.0 "open" => 0.024229 "high" => 0.024254 "low" => 0.024185 "close" => 0.024213 ] [ "bucket" => 1791665155.0 "open" => 0.02421 "high" => 0.024266 "low" => 0.024158 "close" => 0.024226 ] [ "bucket" => 1791665270.0 "open" => 0.024226 "high" => 0.024326 "low" => 0.024226 "close" => 0.024228 ] [ "bucket" => 1791665385.0 "open" => 0.024228 "high" => 0.02424 "low" => 0.024116 "close" => 0.024122 ] [ "bucket" => 1791665500.0 "open" => 0.024129 "high" => 0.024204 "low" => 0.024129 "close" => 0.024158 ] [ "bucket" => 1791665615.0 "open" => 0.024164 "high" => 0.024203 "low" => 0.024141 "close" => 0.024149 ] [ "bucket" => 1791665730.0 "open" => 0.02415 "high" => 0.024192 "low" => 0.024119 "close" => 0.024172 ] [ "bucket" => 1791665845.0 "open" => 0.024172 "high" => 0.024214 "low" => 0.024136 "close" => 0.0242 ] [ "bucket" => 1791665960.0 "open" => 0.0242 "high" => 0.024249 "low" => 0.024168 "close" => 0.024219 ] [ "bucket" => 1791666075.0 "open" => 0.024222 "high" => 0.024319 "low" => 0.024173 "close" => 0.024207 ] [ "bucket" => 1791666190.0 "open" => 0.024207 "high" => 0.024216 "low" => 0.024072 "close" => 0.024097 ] [ "bucket" => 1791666305.0 "open" => 0.024102 "high" => 0.024147 "low" => 0.024054 "close" => 0.024141 ] [ "bucket" => 1791666420.0 "open" => 0.024138 "high" => 0.024185 "low" => 0.024108 "close" => 0.024181 ] [ "bucket" => 1791666535.0 "open" => 0.024177 "high" => 0.024227 "low" => 0.024142 "close" => 0.024186 ] [ "bucket" => 1791666650.0 "open" => 0.024188 "high" => 0.02428 "low" => 0.024185 "close" => 0.024271 ] [ "bucket" => 1791666765.0 "open" => 0.024271 "high" => 0.024291 "low" => 0.024143 "close" => 0.024288 ] [ "bucket" => 1791666880.0 "open" => 0.024291 "high" => 0.024346 "low" => 0.024263 "close" => 0.024271 ] [ "bucket" => 1791666995.0 "open" => 0.024273 "high" => 0.024357 "low" => 0.024241 "close" => 0.024342 ] [ "bucket" => 1791667110.0 "open" => 0.024339 "high" => 0.024478 "low" => 0.024329 "close" => 0.024458 ] [ "bucket" => 1791667225.0 "open" => 0.02446 "high" => 0.024541 "low" => 0.024436 "close" => 0.024477 ] [ "bucket" => 1791667340.0 "open" => 0.024477 "high" => 0.024547 "low" => 0.024462 "close" => 0.024471 ] [ "bucket" => 1791667455.0 "open" => 0.024477 "high" => 0.024519 "low" => 0.024448 "close" => 0.024476 ] [ "bucket" => 1791667570.0 "open" => 0.024471 "high" => 0.024502 "low" => 0.024434 "close" => 0.02446 ] [ "bucket" => 1791667685.0 "open" => 0.024463 "high" => 0.024481 "low" => 0.024363 "close" => 0.024378 ] [ "bucket" => 1791667800.0 "open" => 0.024366 "high" => 0.024447 "low" => 0.024364 "close" => 0.024428 ] [ "bucket" => 1791667915.0 "open" => 0.024428 "high" => 0.024457 "low" => 0.024402 "close" => 0.024416 ] [ "bucket" => 1791668030.0 "open" => 0.024414 "high" => 0.024488 "low" => 0.02441 "close" => 0.024459 ] [ "bucket" => 1791668145.0 "open" => 0.024462 "high" => 0.024514 "low" => 0.024434 "close" => 0.024448 ] [ "bucket" => 1791668260.0 "open" => 0.024448 "high" => 0.02451 "low" => 0.02444 "close" => 0.02444 ] [ "bucket" => 1791668375.0 "open" => 0.024443 "high" => 0.024538 "low" => 0.024432 "close" => 0.024538 ] [ "bucket" => 1791668490.0 "open" => 0.024539 "high" => 0.024614 "low" => 0.024539 "close" => 0.024605 ] [ "bucket" => 1791668605.0 "open" => 0.024598 "high" => 0.024632 "low" => 0.024535 "close" => 0.024622 ] [ "bucket" => 1791668720.0 "open" => 0.024623 "high" => 0.024623 "low" => 0.024485 "close" => 0.024485 ] [ "bucket" => 1791668835.0 "open" => 0.024484 "high" => 0.024484 "low" => 0.024425 "close" => 0.024433 ] [ "bucket" => 1791668950.0 "open" => 0.024433 "high" => 0.024513 "low" => 0.024402 "close" => 0.02451 ] [ "bucket" => 1791669065.0 "open" => 0.024512 "high" => 0.024519 "low" => 0.024443 "close" => 0.024467 ] [ "bucket" => 1791669180.0 "open" => 0.024473 "high" => 0.024518 "low" => 0.024457 "close" => 0.024457 ] [ "bucket" => 1791669295.0 "open" => 0.024455 "high" => 0.024529 "low" => 0.02444 "close" => 0.024529 ] [ "bucket" => 1791669410.0 "open" => 0.024531 "high" => 0.024549 "low" => 0.024462 "close" => 0.024495 ] [ "bucket" => 1791669525.0 "open" => 0.024493 "high" => 0.024518 "low" => 0.024453 "close" => 0.024494 ] [ "bucket" => 1791669640.0 "open" => 0.024496 "high" => 0.024497 "low" => 0.024392 "close" => 0.024401 ] [ "bucket" => 1791669755.0 "open" => 0.024404 "high" => 0.02441 "low" => 0.024298 "close" => 0.024341 ] [ "bucket" => 1791669870.0 "open" => 0.024342 "high" => 0.024365 "low" => 0.024267 "close" => 0.024269 ] [ "bucket" => 1791669985.0 "open" => 0.024266 "high" => 0.024321 "low" => 0.024243 "close" => 0.024307 ] [ "bucket" => 1791670100.0 "open" => 0.024307 "high" => 0.024358 "low" => 0.024273 "close" => 0.024339 ] [ "bucket" => 1791670215.0 "open" => 0.024353 "high" => 0.024443 "low" => 0.024349 "close" => 0.024395 ] [ "bucket" => 1791670330.0 "open" => 0.024404 "high" => 0.024421 "low" => 0.024355 "close" => 0.024421 ] [ "bucket" => 1791670445.0 "open" => 0.024429 "high" => 0.02454 "low" => 0.024413 "close" => 0.02454 ] [ "bucket" => 1791670560.0 "open" => 0.02454 "high" => 0.024558 "low" => 0.024484 "close" => 0.024489 ] [ "bucket" => 1791670675.0 "open" => 0.02449 "high" => 0.024617 "low" => 0.024478 "close" => 0.024613 ] [ "bucket" => 1791670790.0 "open" => 0.024613 "high" => 0.024687 "low" => 0.024568 "close" => 0.024686 ] [ "bucket" => 1791670905.0 "open" => 0.024677 "high" => 0.024689 "low" => 0.024527 "close" => 0.024557 ] [ "bucket" => 1791671020.0 "open" => 0.024557 "high" => 0.024614 "low" => 0.024529 "close" => 0.024593 ] [ "bucket" => 1791671135.0 "open" => 0.02459 "high" => 0.024745 "low" => 0.024582 "close" => 0.024736 ] [ "bucket" => 1791671250.0 "open" => 0.024737 "high" => 0.024779 "low" => 0.024706 "close" => 0.024721 ] [ "bucket" => 1791671365.0 "open" => 0.024721 "high" => 0.024754 "low" => 0.024699 "close" => 0.024749 ] [ "bucket" => 1791671480.0 "open" => 0.024751 "high" => 0.024756 "low" => 0.024694 "close" => 0.024735 ] [ "bucket" => 1791671595.0 "open" => 0.024735 "high" => 0.024794 "low" => 0.024716 "close" => 0.024775 ] [ "bucket" => 1791671710.0 "open" => 0.024777 "high" => 0.024962 "low" => 0.024772 "close" => 0.024954 ] [ "bucket" => 1791671825.0 "open" => 0.024949 "high" => 0.024995 "low" => 0.024899 "close" => 0.024901 ] [ "bucket" => 1791671940.0 "open" => 0.024901 "high" => 0.02492 "low" => 0.024762 "close" => 0.024765 ] [ "bucket" => 1791672055.0 "open" => 0.024762 "high" => 0.024784 "low" => 0.024727 "close" => 0.02478 ] [ "bucket" => 1791672170.0 "open" => 0.02478 "high" => 0.024836 "low" => 0.024763 "close" => 0.024824 ] [ "bucket" => 1791672285.0 "open" => 0.024827 "high" => 0.024939 "low" => 0.02482 "close" => 0.024906 ] [ "bucket" => 1791672400.0 "open" => 0.024908 "high" => 0.025016 "low" => 0.024875 "close" => 0.024971 ] [ "bucket" => 1791672515.0 "open" => 0.024978 "high" => 0.025054 "low" => 0.024977 "close" => 0.025036 ] [ "bucket" => 1791672630.0 "open" => 0.025036 "high" => 0.025064 "low" => 0.024996 "close" => 0.025013 ] [ "bucket" => 1791672745.0 "open" => 0.025017 "high" => 0.025098 "low" => 0.025017 "close" => 0.025068 ] [ "bucket" => 1791672860.0 "open" => 0.025066 "high" => 0.025086 "low" => 0.025029 "close" => 0.025055 ] [ "bucket" => 1791672975.0 "open" => 0.025055 "high" => 0.025105 "low" => 0.025043 "close" => 0.025098 ] [ "bucket" => 1791673090.0 "open" => 0.025103 "high" => 0.025176 "low" => 0.025101 "close" => 0.025176 ] [ "bucket" => 1791673205.0 "open" => 0.025178 "high" => 0.025178 "low" => 0.025093 "close" => 0.025144 ] [ "bucket" => 1791673320.0 "open" => 0.025147 "high" => 0.025195 "low" => 0.025138 "close" => 0.025194 ] [ "bucket" => 1791673435.0 "open" => 0.025179 "high" => 0.025288 "low" => 0.02516 "close" => 0.025261 ] [ "bucket" => 1791673550.0 "open" => 0.025261 "high" => 0.025294 "low" => 0.025238 "close" => 0.025258 ] [ "bucket" => 1791673665.0 "open" => 0.025258 "high" => 0.025402 "low" => 0.025258 "close" => 0.025368 ] [ "bucket" => 1791673780.0 "open" => 0.025369 "high" => 0.025463 "low" => 0.025356 "close" => 0.025436 ] [ "bucket" => 1791673895.0 "open" => 0.025432 "high" => 0.025547 "low" => 0.025432 "close" => 0.025492 ] [ "bucket" => 1791674010.0 "open" => 0.025491 "high" => 0.025491 "low" => 0.025412 "close" => 0.025414 ] [ "bucket" => 1791674125.0 "open" => 0.025414 "high" => 0.025474 "low" => 0.025396 "close" => 0.025432 ] [ "bucket" => 1791674240.0 "open" => 0.025434 "high" => 0.025462 "low" => 0.025396 "close" => 0.025396 ] [ "bucket" => 1791674355.0 "open" => 0.025392 "high" => 0.025442 "low" => 0.025337 "close" => 0.025339 ] [ "bucket" => 1791674470.0 "open" => 0.025339 "high" => 0.025374 "low" => 0.025281 "close" => 0.025302 ] [ "bucket" => 1791674585.0 "open" => 0.025302 "high" => 0.025339 "low" => 0.025267 "close" => 0.025303 ] [ "bucket" => 1791674700.0 "open" => 0.025303 "high" => 0.025366 "low" => 0.025296 "close" => 0.025313 ] [ "bucket" => 1791674815.0 "open" => 0.025311 "high" => 0.025382 "low" => 0.025288 "close" => 0.025347 ] [ "bucket" => 1791674930.0 "open" => 0.025347 "high" => 0.025399 "low" => 0.025292 "close" => 0.025391 ] [ "bucket" => 1791675045.0 "open" => 0.025391 "high" => 0.025401 "low" => 0.025347 "close" => 0.025376 ] [ "bucket" => 1791675160.0 "open" => 0.025376 "high" => 0.025414 "low" => 0.025299 "close" => 0.025329 ] [ "bucket" => 1791675275.0 "open" => 0.025329 "high" => 0.025353 "low" => 0.025256 "close" => 0.025281 ] [ "bucket" => 1791675390.0 "open" => 0.025278 "high" => 0.02531 "low" => 0.025234 "close" => 0.025291 ] [ "bucket" => 1791675505.0 "open" => 0.025293 "high" => 0.02534 "low" => 0.025282 "close" => 0.025336 ] [ "bucket" => 1791675620.0 "open" => 0.025336 "high" => 0.025338 "low" => 0.025264 "close" => 0.025271 ] [ "bucket" => 1791675735.0 "open" => 0.025275 "high" => 0.025326 "low" => 0.025246 "close" => 0.02529 ] [ "bucket" => 1791675850.0 "open" => 0.02529 "high" => 0.025301 "low" => 0.025199 "close" => 0.025222 ] [ "bucket" => 1791675965.0 "open" => 0.025222 "high" => 0.025226 "low" => 0.025121 "close" => 0.025155 ] [ "bucket" => 1791676080.0 "open" => 0.025155 "high" => 0.02528 "low" => 0.025135 "close" => 0.025253 ] [ "bucket" => 1791676195.0 "open" => 0.025253 "high" => 0.025301 "low" => 0.02522 "close" => 0.025241 ] [ "bucket" => 1791676310.0 "open" => 0.025244 "high" => 0.025322 "low" => 0.02521 "close" => 0.025314 ] [ "bucket" => 1791676425.0 "open" => 0.025314 "high" => 0.025376 "low" => 0.025312 "close" => 0.025316 ] [ "bucket" => 1791676540.0 "open" => 0.025316 "high" => 0.025341 "low" => 0.025212 "close" => 0.025221 ] [ "bucket" => 1791676655.0 "open" => 0.025218 "high" => 0.025226 "low" => 0.025144 "close" => 0.025178 ] [ "bucket" => 1791676770.0 "open" => 0.025178 "high" => 0.025225 "low" => 0.025167 "close" => 0.025177 ] [ "bucket" => 1791676885.0 "open" => 0.025177 "high" => 0.025253 "low" => 0.02515 "close" => 0.025208 ] [ "bucket" => 1791677000.0 "open" => 0.025204 "high" => 0.02523 "low" => 0.025151 "close" => 0.025151 ] [ "bucket" => 1791677115.0 "open" => 0.025154 "high" => 0.025162 "low" => 0.025075 "close" => 0.025106 ] [ "bucket" => 1791677230.0 "open" => 0.025108 "high" => 0.025118 "low" => 0.025018 "close" => 0.025074 ] [ "bucket" => 1791677345.0 "open" => 0.025074 "high" => 0.025115 "low" => 0.02504 "close" => 0.025061 ] [ "bucket" => 1791677460.0 "open" => 0.025064 "high" => 0.025104 "low" => 0.025028 "close" => 0.025085 ] [ "bucket" => 1791677575.0 "open" => 0.025082 "high" => 0.025118 "low" => 0.025075 "close" => 0.025091 ] [ "bucket" => 1791677690.0 "open" => 0.025088 "high" => 0.025117 "low" => 0.025044 "close" => 0.025048 ] [ "bucket" => 1791677805.0 "open" => 0.025048 "high" => 0.025097 "low" => 0.025042 "close" => 0.025076 ] [ "bucket" => 1791677920.0 "open" => 0.025072 "high" => 0.025072 "low" => 0.025013 "close" => 0.02506 ] [ "bucket" => 1791678035.0 "open" => 0.02506 "high" => 0.025081 "low" => 0.024999 "close" => 0.025026 ] [ "bucket" => 1791678150.0 "open" => 0.025026 "high" => 0.025057 "low" => 0.024966 "close" => 0.025051 ] [ "bucket" => 1791678265.0 "open" => 0.025051 "high" => 0.025079 "low" => 0.025031 "close" => 0.025056 ] [ "bucket" => 1791678380.0 "open" => 0.025056 "high" => 0.025082 "low" => 0.025022 "close" => 0.025053 ] [ "bucket" => 1791678495.0 "open" => 0.025053 "high" => 0.025113 "low" => 0.02499 "close" => 0.024995 ] [ "bucket" => 1791678610.0 "open" => 0.024993 "high" => 0.025003 "low" => 0.024909 "close" => 0.024944 ] [ "bucket" => 1791678725.0 "open" => 0.024945 "high" => 0.025027 "low" => 0.024941 "close" => 0.024954 ] [ "bucket" => 1791678840.0 "open" => 0.024957 "high" => 0.025006 "low" => 0.024908 "close" => 0.024912 ] [ "bucket" => 1791678955.0 "open" => 0.024912 "high" => 0.024965 "low" => 0.02485 "close" => 0.024861 ] [ "bucket" => 1791679070.0 "open" => 0.024861 "high" => 0.024968 "low" => 0.024853 "close" => 0.024968 ] [ "bucket" => 1791679185.0 "open" => 0.024961 "high" => 0.025024 "low" => 0.024952 "close" => 0.025022 ] [ "bucket" => 1791679300.0 "open" => 0.02502 "high" => 0.025022 "low" => 0.024931 "close" => 0.024935 ] [ "bucket" => 1791679415.0 "open" => 0.024937 "high" => 0.025005 "low" => 0.024896 "close" => 0.024983 ] [ "bucket" => 1791679530.0 "open" => 0.024983 "high" => 0.025025 "low" => 0.024881 "close" => 0.024891 ] [ "bucket" => 1791679645.0 "open" => 0.024891 "high" => 0.024999 "low" => 0.024889 "close" => 0.024981 ] [ "bucket" => 1791679760.0 "open" => 0.024981 "high" => 0.025039 "low" => 0.024944 "close" => 0.025003 ] [ "bucket" => 1791679875.0 "open" => 0.025 "high" => 0.025063 "low" => 0.024969 "close" => 0.025038 ] [ "bucket" => 1791679990.0 "open" => 0.025036 "high" => 0.025052 "low" => 0.024904 "close" => 0.024904 ] [ "bucket" => 1791680105.0 "open" => 0.024904 "high" => 0.024952 "low" => 0.02487 "close" => 0.024911 ] [ "bucket" => 1791680220.0 "open" => 0.024904 "high" => 0.024908 "low" => 0.024849 "close" => 0.024853 ] [ "bucket" => 1791680335.0 "open" => 0.024853 "high" => 0.024867 "low" => 0.024745 "close" => 0.024745 ] [ "bucket" => 1791680450.0 "open" => 0.024745 "high" => 0.024751 "low" => 0.024671 "close" => 0.024727 ] [ "bucket" => 1791680565.0 "open" => 0.024729 "high" => 0.024743 "low" => 0.024679 "close" => 0.024693 ] [ "bucket" => 1791680680.0 "open" => 0.024693 "high" => 0.02472 "low" => 0.024656 "close" => 0.024695 ] [ "bucket" => 1791680795.0 "open" => 0.024693 "high" => 0.02481 "low" => 0.024691 "close" => 0.02479 ] [ "bucket" => 1791680910.0 "open" => 0.02479 "high" => 0.02479 "low" => 0.024724 "close" => 0.024776 ] [ "bucket" => 1791681025.0 "open" => 0.024778 "high" => 0.024834 "low" => 0.024775 "close" => 0.024826 ] [ "bucket" => 1791681140.0 "open" => 0.024824 "high" => 0.024847 "low" => 0.024751 "close" => 0.024766 ] [ "bucket" => 1791681255.0 "open" => 0.024766 "high" => 0.024785 "low" => 0.024722 "close" => 0.02474 ] [ "bucket" => 1791681370.0 "open" => 0.02474 "high" => 0.024752 "low" => 0.024626 "close" => 0.024626 ] [ "bucket" => 1791681485.0 "open" => 0.024626 "high" => 0.024678 "low" => 0.0246 "close" => 0.024626 ] [ "bucket" => 1791681600.0 "open" => 0.024626 "high" => 0.024738 "low" => 0.024623 "close" => 0.024685 ] [ "bucket" => 1791681715.0 "open" => 0.024683 "high" => 0.024683 "low" => 0.024529 "close" => 0.02458 ] [ "bucket" => 1791681830.0 "open" => 0.02458 "high" => 0.024655 "low" => 0.024567 "close" => 0.024655 ] [ "bucket" => 1791681945.0 "open" => 0.024655 "high" => 0.024711 "low" => 0.024651 "close" => 0.024683 ] [ "bucket" => 1791682060.0 "open" => 0.024683 "high" => 0.024705 "low" => 0.024645 "close" => 0.024667 ] [ "bucket" => 1791682175.0 "open" => 0.024683 "high" => 0.024721 "low" => 0.024595 "close" => 0.024617 ] [ "bucket" => 1791682290.0 "open" => 0.024612 "high" => 0.024627 "low" => 0.024541 "close" => 0.024562 ] [ "bucket" => 1791682405.0 "open" => 0.024562 "high" => 0.024616 "low" => 0.024553 "close" => 0.024564 ] [ "bucket" => 1791682520.0 "open" => 0.024564 "high" => 0.024621 "low" => 0.024542 "close" => 0.024557 ] [ "bucket" => 1791682635.0 "open" => 0.024557 "high" => 0.024655 "low" => 0.024557 "close" => 0.024618 ] [ "bucket" => 1791682750.0 "open" => 0.024618 "high" => 0.024634 "low" => 0.024567 "close" => 0.024592 ] [ "bucket" => 1791682865.0 "open" => 0.024594 "high" => 0.024645 "low" => 0.024575 "close" => 0.024623 ] [ "bucket" => 1791682980.0 "open" => 0.024623 "high" => 0.02463 "low" => 0.02452 "close" => 0.024594 ] [ "bucket" => 1791683095.0 "open" => 0.024594 "high" => 0.024654 "low" => 0.024581 "close" => 0.024611 ] [ "bucket" => 1791683210.0 "open" => 0.024611 "high" => 0.024631 "low" => 0.024547 "close" => 0.024547 ] [ "bucket" => 1791683325.0 "open" => 0.024547 "high" => 0.02459 "low" => 0.024525 "close" => 0.024535 ] [ "bucket" => 1791683440.0 "open" => 0.02454 "high" => 0.02456 "low" => 0.024505 "close" => 0.024519 ] [ "bucket" => 1791683555.0 "open" => 0.024519 "high" => 0.024605 "low" => 0.024519 "close" => 0.024573 ] [ "bucket" => 1791683670.0 "open" => 0.024571 "high" => 0.024611 "low" => 0.024546 "close" => 0.02455 ] [ "bucket" => 1791683785.0 "open" => 0.02455 "high" => 0.02455 "low" => 0.024435 "close" => 0.024464 ] [ "bucket" => 1791683900.0 "open" => 0.024463 "high" => 0.024489 "low" => 0.024414 "close" => 0.024443 ] [ "bucket" => 1791684015.0 "open" => 0.024446 "high" => 0.024498 "low" => 0.024436 "close" => 0.024483 ] [ "bucket" => 1791684130.0 "open" => 0.024485 "high" => 0.024525 "low" => 0.024474 "close" => 0.024493 ] [ "bucket" => 1791684245.0 "open" => 0.024495 "high" => 0.024555 "low" => 0.024483 "close" => 0.024489 ] [ "bucket" => 1791684360.0 "open" => 0.024492 "high" => 0.024514 "low" => 0.024454 "close" => 0.024464 ] [ "bucket" => 1791684475.0 "open" => 0.024469 "high" => 0.024569 "low" => 0.024434 "close" => 0.024568 ] [ "bucket" => 1791684590.0 "open" => 0.024568 "high" => 0.02458 "low" => 0.024486 "close" => 0.024522 ] [ "bucket" => 1791684705.0 "open" => 0.024519 "high" => 0.024584 "low" => 0.024518 "close" => 0.02457 ] [ "bucket" => 1791684820.0 "open" => 0.02457 "high" => 0.024633 "low" => 0.024553 "close" => 0.024592 ] [ "bucket" => 1791684935.0 "open" => 0.024592 "high" => 0.024628 "low" => 0.024532 "close" => 0.024595 ] [ "bucket" => 1791685050.0 "open" => 0.024595 "high" => 0.024611 "low" => 0.024565 "close" => 0.024579 ] [ "bucket" => 1791685165.0 "open" => 0.02458 "high" => 0.024657 "low" => 0.02458 "close" => 0.024614 ] [ "bucket" => 1791685280.0 "open" => 0.024616 "high" => 0.024661 "low" => 0.024569 "close" => 0.024655 ] [ "bucket" => 1791685395.0 "open" => 0.024657 "high" => 0.024709 "low" => 0.024638 "close" => 0.024672 ] [ "bucket" => 1791685510.0 "open" => 0.024672 "high" => 0.024817 "low" => 0.02465 "close" => 0.024807 ] [ "bucket" => 1791685625.0 "open" => 0.024807 "high" => 0.024862 "low" => 0.024797 "close" => 0.024826 ] [ "bucket" => 1791685740.0 "open" => 0.024826 "high" => 0.024837 "low" => 0.024745 "close" => 0.02478 ] [ "bucket" => 1791685855.0 "open" => 0.024788 "high" => 0.024793 "low" => 0.02472 "close" => 0.024752 ] [ "bucket" => 1791685970.0 "open" => 0.02475 "high" => 0.0248 "low" => 0.024685 "close" => 0.024706 ] [ "bucket" => 1791686085.0 "open" => 0.024706 "high" => 0.024767 "low" => 0.024675 "close" => 0.024675 ] [ "bucket" => 1791686200.0 "open" => 0.024675 "high" => 0.024758 "low" => 0.02467 "close" => 0.024706 ] [ "bucket" => 1791686315.0 "open" => 0.024713 "high" => 0.024717 "low" => 0.024639 "close" => 0.024706 ] [ "bucket" => 1791686430.0 "open" => 0.024706 "high" => 0.024737 "low" => 0.024659 "close" => 0.024669 ] [ "bucket" => 1791686545.0 "open" => 0.024666 "high" => 0.024695 "low" => 0.024623 "close" => 0.024678 ] [ "bucket" => 1791686660.0 "open" => 0.024678 "high" => 0.0247 "low" => 0.024576 "close" => 0.024619 ] [ "bucket" => 1791686775.0 "open" => 0.024614 "high" => 0.024675 "low" => 0.024614 "close" => 0.024649 ] [ "bucket" => 1791686890.0 "open" => 0.024649 "high" => 0.024762 "low" => 0.024644 "close" => 0.024746 ] [ "bucket" => 1791687005.0 "open" => 0.024746 "high" => 0.024763 "low" => 0.024664 "close" => 0.024669 ] [ "bucket" => 1791687120.0 "open" => 0.024666 "high" => 0.024669 "low" => 0.024566 "close" => 0.024569 ] [ "bucket" => 1791687235.0 "open" => 0.024569 "high" => 0.024639 "low" => 0.024565 "close" => 0.024583 ] [ "bucket" => 1791687350.0 "open" => 0.024581 "high" => 0.024656 "low" => 0.024571 "close" => 0.024632 ] [ "bucket" => 1791687465.0 "open" => 0.024632 "high" => 0.024708 "low" => 0.024629 "close" => 0.024662 ] [ "bucket" => 1791687580.0 "open" => 0.024659 "high" => 0.024709 "low" => 0.024632 "close" => 0.024689 ] [ "bucket" => 1791687695.0 "open" => 0.024692 "high" => 0.024795 "low" => 0.02467 "close" => 0.02479 ] [ "bucket" => 1791687810.0 "open" => 0.02479 "high" => 0.024821 "low" => 0.024752 "close" => 0.024789 ] [ "bucket" => 1791687925.0 "open" => 0.024785 "high" => 0.024823 "low" => 0.024751 "close" => 0.024804 ] [ "bucket" => 1791688040.0 "open" => 0.024804 "high" => 0.024876 "low" => 0.024793 "close" => 0.024824 ] [ "bucket" => 1791688155.0 "open" => 0.024824 "high" => 0.024895 "low" => 0.024821 "close" => 0.024876 ] [ "bucket" => 1791688270.0 "open" => 0.024887 "high" => 0.0249 "low" => 0.024823 "close" => 0.024849 ] [ "bucket" => 1791688385.0 "open" => 0.024853 "high" => 0.024862 "low" => 0.024764 "close" => 0.024795 ] [ "bucket" => 1791688500.0 "open" => 0.024797 "high" => 0.024802 "low" => 0.024725 "close" => 0.024743 ] [ "bucket" => 1791688615.0 "open" => 0.024749 "high" => 0.024752 "low" => 0.024635 "close" => 0.024688 ] [ "bucket" => 1791688730.0 "open" => 0.024689 "high" => 0.024702 "low" => 0.024652 "close" => 0.02469 ] [ "bucket" => 1791688845.0 "open" => 0.024692 "high" => 0.024692 "low" => 0.024549 "close" => 0.024578 ] [ "bucket" => 1791688960.0 "open" => 0.024578 "high" => 0.024591 "low" => 0.024529 "close" => 0.024557 ] [ "bucket" => 1791689075.0 "open" => 0.024554 "high" => 0.024657 "low" => 0.024554 "close" => 0.024618 ] [ "bucket" => 1791689190.0 "open" => 0.024633 "high" => 0.024645 "low" => 0.024602 "close" => 0.024629 ] [ "bucket" => 1791689305.0 "open" => 0.024626 "high" => 0.02466 "low" => 0.024572 "close" => 0.024588 ] [ "bucket" => 1791689420.0 "open" => 0.024588 "high" => 0.02463 "low" => 0.024559 "close" => 0.02459 ] [ "bucket" => 1791689535.0 "open" => 0.02459 "high" => 0.024673 "low" => 0.024576 "close" => 0.024647 ] [ "bucket" => 1791689650.0 "open" => 0.024649 "high" => 0.024653 "low" => 0.024602 "close" => 0.024623 ] [ "bucket" => 1791689765.0 "open" => 0.024617 "high" => 0.024662 "low" => 0.0246 "close" => 0.024601 ] [ "bucket" => 1791689880.0 "open" => 0.024603 "high" => 0.02463 "low" => 0.024551 "close" => 0.024596 ] [ "bucket" => 1791689995.0 "open" => 0.024596 "high" => 0.024703 "low" => 0.024596 "close" => 0.024674 ] [ "bucket" => 1791690110.0 "open" => 0.024674 "high" => 0.024708 "low" => 0.024636 "close" => 0.024646 ] [ "bucket" => 1791690225.0 "open" => 0.024648 "high" => 0.024693 "low" => 0.024635 "close" => 0.024688 ] [ "bucket" => 1791690340.0 "open" => 0.024688 "high" => 0.024742 "low" => 0.024669 "close" => 0.024702 ] [ "bucket" => 1791690455.0 "open" => 0.024705 "high" => 0.024716 "low" => 0.024618 "close" => 0.02462 ] [ "bucket" => 1791690570.0 "open" => 0.02462 "high" => 0.0247 "low" => 0.02462 "close" => 0.024695 ] [ "bucket" => 1791690685.0 "open" => 0.024697 "high" => 0.024711 "low" => 0.024609 "close" => 0.024621 ] [ "bucket" => 1791690800.0 "open" => 0.024617 "high" => 0.024653 "low" => 0.024574 "close" => 0.024576 ] [ "bucket" => 1791690915.0 "open" => 0.024585 "high" => 0.024606 "low" => 0.02447 "close" => 0.024477 ] [ "bucket" => 1791691030.0 "open" => 0.024473 "high" => 0.024473 "low" => 0.024389 "close" => 0.024389 ] [ "bucket" => 1791691145.0 "open" => 0.024389 "high" => 0.024403 "low" => 0.024252 "close" => 0.024263 ] [ "bucket" => 1791691260.0 "open" => 0.024263 "high" => 0.024373 "low" => 0.024255 "close" => 0.024353 ] [ "bucket" => 1791691375.0 "open" => 0.024353 "high" => 0.024397 "low" => 0.024317 "close" => 0.024338 ] [ "bucket" => 1791691490.0 "open" => 0.024338 "high" => 0.024371 "low" => 0.024308 "close" => 0.024325 ] [ "bucket" => 1791691605.0 "open" => 0.024327 "high" => 0.024414 "low" => 0.024324 "close" => 0.024414 ] [ "bucket" => 1791691720.0 "open" => 0.024414 "high" => 0.024423 "low" => 0.024374 "close" => 0.024401 ] [ "bucket" => 1791691835.0 "open" => 0.024393 "high" => 0.02446 "low" => 0.024374 "close" => 0.024453 ] [ "bucket" => 1791691950.0 "open" => 0.024453 "high" => 0.024463 "low" => 0.024365 "close" => 0.024452 ] [ "bucket" => 1791692065.0 "open" => 0.024452 "high" => 0.024481 "low" => 0.024432 "close" => 0.024481 ] [ "bucket" => 1791692180.0 "open" => 0.024477 "high" => 0.024515 "low" => 0.024466 "close" => 0.024468 ] [ "bucket" => 1791692295.0 "open" => 0.024468 "high" => 0.024497 "low" => 0.024425 "close" => 0.024454 ] [ "bucket" => 1791692410.0 "open" => 0.024454 "high" => 0.024456 "low" => 0.024394 "close" => 0.024402 ] [ "bucket" => 1791692525.0 "open" => 0.024406 "high" => 0.024413 "low" => 0.024357 "close" => 0.02436 ] [ "bucket" => 1791692640.0 "open" => 0.024358 "high" => 0.024367 "low" => 0.024229 "close" => 0.024236 ] [ "bucket" => 1791692755.0 "open" => 0.024238 "high" => 0.024333 "low" => 0.024235 "close" => 0.024314 ] [ "bucket" => 1791692870.0 "open" => 0.024314 "high" => 0.024318 "low" => 0.024219 "close" => 0.024261 ] [ "bucket" => 1791692985.0 "open" => 0.024251 "high" => 0.024273 "low" => 0.024199 "close" => 0.024202 ] [ "bucket" => 1791693100.0 "open" => 0.024202 "high" => 0.024207 "low" => 0.024159 "close" => 0.024185 ] [ "bucket" => 1791693215.0 "open" => 0.024183 "high" => 0.024256 "low" => 0.024181 "close" => 0.024237 ] [ "bucket" => 1791693330.0 "open" => 0.024233 "high" => 0.024265 "low" => 0.024187 "close" => 0.024203 ] [ "bucket" => 1791693445.0 "open" => 0.024203 "high" => 0.024215 "low" => 0.024111 "close" => 0.02416 ] [ "bucket" => 1791693560.0 "open" => 0.024165 "high" => 0.024224 "low" => 0.024128 "close" => 0.024219 ] [ "bucket" => 1791693675.0 "open" => 0.024219 "high" => 0.024234 "low" => 0.024164 "close" => 0.024202 ] [ "bucket" => 1791693790.0 "open" => 0.024199 "high" => 0.024218 "low" => 0.024091 "close" => 0.024091 ] [ "bucket" => 1791693905.0 "open" => 0.024093 "high" => 0.024095 "low" => 0.024003 "close" => 0.024003 ] [ "bucket" => 1791694020.0 "open" => 0.024003 "high" => 0.024036 "low" => 0.023956 "close" => 0.023983 ] [ "bucket" => 1791694135.0 "open" => 0.023984 "high" => 0.024032 "low" => 0.023918 "close" => 0.023948 ] [ "bucket" => 1791694250.0 "open" => 0.023945 "high" => 0.023982 "low" => 0.023913 "close" => 0.02394 ] [ "bucket" => 1791694365.0 "open" => 0.023938 "high" => 0.023982 "low" => 0.023905 "close" => 0.02391 ] [ "bucket" => 1791694480.0 "open" => 0.023914 "high" => 0.023941 "low" => 0.023866 "close" => 0.023879 ] [ "bucket" => 1791694595.0 "open" => 0.023879 "high" => 0.023889 "low" => 0.023821 "close" => 0.023836 ] [ "bucket" => 1791694710.0 "open" => 0.023839 "high" => 0.023839 "low" => 0.023762 "close" => 0.023809 ] [ "bucket" => 1791694825.0 "open" => 0.023809 "high" => 0.023874 "low" => 0.023809 "close" => 0.023846 ] [ "bucket" => 1791694940.0 "open" => 0.023843 "high" => 0.023967 "low" => 0.023824 "close" => 0.023965 ] [ "bucket" => 1791695055.0 "open" => 0.023962 "high" => 0.024023 "low" => 0.02395 "close" => 0.024014 ] [ "bucket" => 1791695170.0 "open" => 0.024012 "high" => 0.024068 "low" => 0.023999 "close" => 0.024068 ] [ "bucket" => 1791695285.0 "open" => 0.02407 "high" => 0.024173 "low" => 0.024052 "close" => 0.024148 ] [ "bucket" => 1791695400.0 "open" => 0.024148 "high" => 0.02425 "low" => 0.024142 "close" => 0.024189 ] [ "bucket" => 1791695515.0 "open" => 0.024192 "high" => 0.024245 "low" => 0.02419 "close" => 0.02423 ] [ "bucket" => 1791695630.0 "open" => 0.024227 "high" => 0.024228 "low" => 0.024086 "close" => 0.024086 ] [ "bucket" => 1791695745.0 "open" => 0.024088 "high" => 0.024124 "low" => 0.024076 "close" => 0.024124 ] [ "bucket" => 1791695860.0 "open" => 0.024126 "high" => 0.024126 "low" => 0.024018 "close" => 0.024086 ] [ "bucket" => 1791695975.0 "open" => 0.024086 "high" => 0.024095 "low" => 0.024005 "close" => 0.024033 ] [ "bucket" => 1791696090.0 "open" => 0.024033 "high" => 0.02407 "low" => 0.023998 "close" => 0.024012 ] [ "bucket" => 1791696205.0 "open" => 0.02401 "high" => 0.024031 "low" => 0.023912 "close" => 0.023985 ] [ "bucket" => 1791696320.0 "open" => 0.023987 "high" => 0.024083 "low" => 0.023987 "close" => 0.024063 ] [ "bucket" => 1791696435.0 "open" => 0.024063 "high" => 0.024108 "low" => 0.02402 "close" => 0.024033 ] [ "bucket" => 1791696550.0 "open" => 0.024033 "high" => 0.024146 "low" => 0.024033 "close" => 0.02412 ] [ "bucket" => 1791696665.0 "open" => 0.024125 "high" => 0.024161 "low" => 0.024112 "close" => 0.024152 ] [ "bucket" => 1791696780.0 "open" => 0.024155 "high" => 0.024217 "low" => 0.024137 "close" => 0.024188 ] [ "bucket" => 1791696895.0 "open" => 0.024188 "high" => 0.024227 "low" => 0.024179 "close" => 0.024198 ] [ "bucket" => 1791697010.0 "open" => 0.024196 "high" => 0.02421 "low" => 0.024133 "close" => 0.024149 ] [ "bucket" => 1791697125.0 "open" => 0.024149 "high" => 0.024172 "low" => 0.024105 "close" => 0.024145 ] [ "bucket" => 1791697240.0 "open" => 0.02414 "high" => 0.024214 "low" => 0.024123 "close" => 0.024202 ] [ "bucket" => 1791697355.0 "open" => 0.024202 "high" => 0.024204 "low" => 0.024114 "close" => 0.024144 ] [ "bucket" => 1791697470.0 "open" => 0.024146 "high" => 0.024266 "low" => 0.024129 "close" => 0.024236 ] [ "bucket" => 1791697585.0 "open" => 0.024233 "high" => 0.024298 "low" => 0.024225 "close" => 0.024294 ] [ "bucket" => 1791697700.0 "open" => 0.024275 "high" => 0.024349 "low" => 0.024243 "close" => 0.024268 ] [ "bucket" => 1791697815.0 "open" => 0.024264 "high" => 0.024264 "low" => 0.024205 "close" => 0.024217 ] [ "bucket" => 1791697930.0 "open" => 0.024217 "high" => 0.024252 "low" => 0.02417 "close" => 0.024172 ] [ "bucket" => 1791698045.0 "open" => 0.024172 "high" => 0.02429 "low" => 0.02416 "close" => 0.024226 ] [ "bucket" => 1791698160.0 "open" => 0.024227 "high" => 0.024245 "low" => 0.024184 "close" => 0.024214 ] [ "bucket" => 1791698275.0 "open" => 0.024214 "high" => 0.024232 "low" => 0.024125 "close" => 0.024213 ] [ "bucket" => 1791698390.0 "open" => 0.024211 "high" => 0.024241 "low" => 0.024173 "close" => 0.024232 ] [ "bucket" => 1791698505.0 "open" => 0.024232 "high" => 0.024244 "low" => 0.024149 "close" => 0.024176 ] [ "bucket" => 1791698620.0 "open" => 0.024172 "high" => 0.024266 "low" => 0.02417 "close" => 0.024235 ] [ "bucket" => 1791698735.0 "open" => 0.024238 "high" => 0.024316 "low" => 0.024157 "close" => 0.024186 ] [ "bucket" => 1791698850.0 "open" => 0.02419 "high" => 0.024264 "low" => 0.024154 "close" => 0.024179 ] [ "bucket" => 1791698965.0 "open" => 0.024183 "high" => 0.024183 "low" => 0.024113 "close" => 0.02415 ] [ "bucket" => 1791699080.0 "open" => 0.02415 "high" => 0.024153 "low" => 0.024065 "close" => 0.024075 ] [ "bucket" => 1791699195.0 "open" => 0.024075 "high" => 0.024083 "low" => 0.02395 "close" => 0.023996 ] [ "bucket" => 1791699310.0 "open" => 0.023995 "high" => 0.023998 "low" => 0.023927 "close" => 0.023938 ] [ "bucket" => 1791699425.0 "open" => 0.02392 "high" => 0.024028 "low" => 0.023885 "close" => 0.024 ] [ "bucket" => 1791699540.0 "open" => 0.024002 "high" => 0.024003 "low" => 0.023878 "close" => 0.02397 ] [ "bucket" => 1791699655.0 "open" => 0.023972 "high" => 0.024005 "low" => 0.023959 "close" => 0.023987 ] [ "bucket" => 1791699770.0 "open" => 0.023991 "high" => 0.023991 "low" => 0.023865 "close" => 0.023903 ] [ "bucket" => 1791699885.0 "open" => 0.023901 "high" => 0.023924 "low" => 0.023853 "close" => 0.023883 ] [ "bucket" => 1791700000.0 "open" => 0.023885 "high" => 0.023892 "low" => 0.023768 "close" => 0.023835 ] [ "bucket" => 1791700115.0 "open" => 0.023835 "high" => 0.023927 "low" => 0.023832 "close" => 0.023898 ] [ "bucket" => 1791700230.0 "open" => 0.023901 "high" => 0.023932 "low" => 0.023798 "close" => 0.023892 ] [ "bucket" => 1791700345.0 "open" => 0.02389 "high" => 0.023947 "low" => 0.02388 "close" => 0.023927 ] [ "bucket" => 1791700460.0 "open" => 0.023926 "high" => 0.02394 "low" => 0.023877 "close" => 0.023911 ] [ "bucket" => 1791700575.0 "open" => 0.023911 "high" => 0.023919 "low" => 0.023843 "close" => 0.023875 ] [ "bucket" => 1791700690.0 "open" => 0.02388 "high" => 0.023904 "low" => 0.023853 "close" => 0.023904 ] [ "bucket" => 1791700805.0 "open" => 0.023904 "high" => 0.023904 "low" => 0.023791 "close" => 0.023792 ] [ "bucket" => 1791700920.0 "open" => 0.023792 "high" => 0.023794 "low" => 0.023697 "close" => 0.023697 ] [ "bucket" => 1791701035.0 "open" => 0.023695 "high" => 0.023742 "low" => 0.023688 "close" => 0.023734 ] [ "bucket" => 1791701150.0 "open" => 0.023736 "high" => 0.023817 "low" => 0.023725 "close" => 0.023755 ] [ "bucket" => 1791701265.0 "open" => 0.023758 "high" => 0.023871 "low" => 0.023721 "close" => 0.023835 ] [ "bucket" => 1791701380.0 "open" => 0.023832 "high" => 0.023918 "low" => 0.023811 "close" => 0.023826 ] [ "bucket" => 1791701495.0 "open" => 0.023823 "high" => 0.023849 "low" => 0.023756 "close" => 0.023788 ] [ "bucket" => 1791701610.0 "open" => 0.023785 "high" => 0.023804 "low" => 0.023764 "close" => 0.023793 ] [ "bucket" => 1791701725.0 "open" => 0.023794 "high" => 0.023854 "low" => 0.023766 "close" => 0.023848 ] [ "bucket" => 1791701840.0 "open" => 0.023845 "high" => 0.023876 "low" => 0.023808 "close" => 0.023854 ] [ "bucket" => 1791701955.0 "open" => 0.023854 "high" => 0.023986 "low" => 0.023852 "close" => 0.023934 ] [ "bucket" => 1791702070.0 "open" => 0.023934 "high" => 0.023966 "low" => 0.023893 "close" => 0.023896 ] [ "bucket" => 1791702185.0 "open" => 0.023887 "high" => 0.023969 "low" => 0.023887 "close" => 0.023893 ] [ "bucket" => 1791702300.0 "open" => 0.023893 "high" => 0.023893 "low" => 0.023787 "close" => 0.023813 ] [ "bucket" => 1791702415.0 "open" => 0.023815 "high" => 0.023895 "low" => 0.023806 "close" => 0.023853 ] [ "bucket" => 1791702530.0 "open" => 0.023853 "high" => 0.023884 "low" => 0.02382 "close" => 0.023878 ] [ "bucket" => 1791702645.0 "open" => 0.02388 "high" => 0.023978 "low" => 0.023841 "close" => 0.023965 ] [ "bucket" => 1791702760.0 "open" => 0.023967 "high" => 0.023967 "low" => 0.023899 "close" => 0.023915 ] [ "bucket" => 1791702875.0 "open" => 0.023914 "high" => 0.024048 "low" => 0.023914 "close" => 0.023991 ] [ "bucket" => 1791702990.0 "open" => 0.023989 "high" => 0.024018 "low" => 0.02396 "close" => 0.023983 ] [ "bucket" => 1791703105.0 "open" => 0.023983 "high" => 0.024084 "low" => 0.023938 "close" => 0.02407 ] [ "bucket" => 1791703220.0 "open" => 0.024072 "high" => 0.024072 "low" => 0.023972 "close" => 0.02401 ] [ "bucket" => 1791703335.0 "open" => 0.024008 "high" => 0.024008 "low" => 0.023955 "close" => 0.023957 ] [ "bucket" => 1791703450.0 "open" => 0.023957 "high" => 0.024041 "low" => 0.023934 "close" => 0.023987 ] [ "bucket" => 1791703565.0 "open" => 0.02399 "high" => 0.024064 "low" => 0.023958 "close" => 0.024003 ] [ "bucket" => 1791703680.0 "open" => 0.024003 "high" => 0.024119 "low" => 0.023999 "close" => 0.024079 ] [ "bucket" => 1791703795.0 "open" => 0.024074 "high" => 0.024093 "low" => 0.024027 "close" => 0.024048 ] [ "bucket" => 1791703910.0 "open" => 0.024044 "high" => 0.024086 "low" => 0.024039 "close" => 0.02406 ] [ "bucket" => 1791704025.0 "open" => 0.024062 "high" => 0.024081 "low" => 0.02395 "close" => 0.023956 ] [ "bucket" => 1791704140.0 "open" => 0.023958 "high" => 0.023977 "low" => 0.023917 "close" => 0.023946 ] [ "bucket" => 1791704255.0 "open" => 0.023946 "high" => 0.024084 "low" => 0.023937 "close" => 0.02403 ] [ "bucket" => 1791704370.0 "open" => 0.02403 "high" => 0.024063 "low" => 0.023998 "close" => 0.024061 ] [ "bucket" => 1791704485.0 "open" => 0.024073 "high" => 0.024076 "low" => 0.023989 "close" => 0.024016 ] [ "bucket" => 1791704600.0 "open" => 0.024016 "high" => 0.024084 "low" => 0.024009 "close" => 0.024078 ] [ "bucket" => 1791704715.0 "open" => 0.024077 "high" => 0.024135 "low" => 0.024011 "close" => 0.024052 ] [ "bucket" => 1791704830.0 "open" => 0.024056 "high" => 0.024099 "low" => 0.024044 "close" => 0.024099 ] [ "bucket" => 1791704945.0 "open" => 0.024093 "high" => 0.024162 "low" => 0.024093 "close" => 0.02411 ] [ "bucket" => 1791705060.0 "open" => 0.02411 "high" => 0.024153 "low" => 0.024083 "close" => 0.02414 ] [ "bucket" => 1791705175.0 "open" => 0.02414 "high" => 0.024198 "low" => 0.024137 "close" => 0.024186 ] [ "bucket" => 1791705290.0 "open" => 0.024181 "high" => 0.024226 "low" => 0.024123 "close" => 0.02422 ] [ "bucket" => 1791705405.0 "open" => 0.02422 "high" => 0.024313 "low" => 0.02422 "close" => 0.024268 ] [ "bucket" => 1791705520.0 "open" => 0.024273 "high" => 0.024283 "low" => 0.024194 "close" => 0.024197 ] [ "bucket" => 1791705635.0 "open" => 0.024197 "high" => 0.024279 "low" => 0.024197 "close" => 0.024276 ] [ "bucket" => 1791705750.0 "open" => 0.024272 "high" => 0.024327 "low" => 0.024266 "close" => 0.024323 ] [ "bucket" => 1791705865.0 "open" => 0.024325 "high" => 0.024384 "low" => 0.024297 "close" => 0.02435 ] [ "bucket" => 1791705980.0 "open" => 0.02435 "high" => 0.0244 "low" => 0.024337 "close" => 0.024349 ] [ "bucket" => 1791706095.0 "open" => 0.024346 "high" => 0.024411 "low" => 0.024325 "close" => 0.024402 ] [ "bucket" => 1791706210.0 "open" => 0.024402 "high" => 0.024419 "low" => 0.024304 "close" => 0.024323 ] [ "bucket" => 1791706325.0 "open" => 0.024323 "high" => 0.024328 "low" => 0.024226 "close" => 0.024233 ] [ "bucket" => 1791706440.0 "open" => 0.024232 "high" => 0.024292 "low" => 0.024209 "close" => 0.024283 ] [ "bucket" => 1791706555.0 "open" => 0.024283 "high" => 0.024334 "low" => 0.024247 "close" => 0.02433 ] [ "bucket" => 1791706670.0 "open" => 0.024327 "high" => 0.024378 "low" => 0.024326 "close" => 0.024378 ] [ "bucket" => 1791706785.0 "open" => 0.024376 "high" => 0.024387 "low" => 0.024281 "close" => 0.024288 ] [ "bucket" => 1791706900.0 "open" => 0.024292 "high" => 0.024367 "low" => 0.024292 "close" => 0.024363 ] [ "bucket" => 1791707015.0 "open" => 0.024367 "high" => 0.024387 "low" => 0.024325 "close" => 0.024387 ] [ "bucket" => 1791707130.0 "open" => 0.024385 "high" => 0.024398 "low" => 0.024315 "close" => 0.024327 ] [ "bucket" => 1791707245.0 "open" => 0.024328 "high" => 0.024369 "low" => 0.024305 "close" => 0.024343 ] [ "bucket" => 1791707360.0 "open" => 0.024341 "high" => 0.024401 "low" => 0.024308 "close" => 0.024363 ] [ "bucket" => 1791707475.0 "open" => 0.024363 "high" => 0.024378 "low" => 0.024335 "close" => 0.024377 ] [ "bucket" => 1791707590.0 "open" => 0.024373 "high" => 0.024439 "low" => 0.024357 "close" => 0.024377 ] [ "bucket" => 1791707705.0 "open" => 0.024377 "high" => 0.024439 "low" => 0.024345 "close" => 0.024403 ] [ "bucket" => 1791707820.0 "open" => 0.024404 "high" => 0.024419 "low" => 0.024347 "close" => 0.02438 ] [ "bucket" => 1791707935.0 "open" => 0.02438 "high" => 0.024498 "low" => 0.024367 "close" => 0.024496 ] [ "bucket" => 1791708050.0 "open" => 0.024496 "high" => 0.024534 "low" => 0.02444 "close" => 0.024529 ] [ "bucket" => 1791708165.0 "open" => 0.024531 "high" => 0.024607 "low" => 0.024531 "close" => 0.024568 ] [ "bucket" => 1791708280.0 "open" => 0.024568 "high" => 0.02458 "low" => 0.024509 "close" => 0.02453 ] [ "bucket" => 1791708395.0 "open" => 0.024518 "high" => 0.024557 "low" => 0.024465 "close" => 0.024465 ] [ "bucket" => 1791708510.0 "open" => 0.024465 "high" => 0.024541 "low" => 0.024432 "close" => 0.024539 ] [ "bucket" => 1791708625.0 "open" => 0.024541 "high" => 0.024546 "low" => 0.024426 "close" => 0.024459 ] [ "bucket" => 1791708740.0 "open" => 0.02446 "high" => 0.024566 "low" => 0.024445 "close" => 0.024552 ] [ "bucket" => 1791708855.0 "open" => 0.024552 "high" => 0.024563 "low" => 0.024463 "close" => 0.024474 ] [ "bucket" => 1791708970.0 "open" => 0.024476 "high" => 0.024528 "low" => 0.024476 "close" => 0.024524 ] [ "bucket" => 1791709085.0 "open" => 0.024527 "high" => 0.024589 "low" => 0.024508 "close" => 0.024589 ] [ "bucket" => 1791709200.0 "open" => 0.024591 "high" => 0.024617 "low" => 0.024529 "close" => 0.024611 ] [ "bucket" => 1791709315.0 "open" => 0.024609 "high" => 0.024712 "low" => 0.024594 "close" => 0.024691 ] [ "bucket" => 1791709430.0 "open" => 0.024691 "high" => 0.024706 "low" => 0.024617 "close" => 0.024638 ] [ "bucket" => 1791709545.0 "open" => 0.024636 "high" => 0.024704 "low" => 0.024629 "close" => 0.024681 ] [ "bucket" => 1791709660.0 "open" => 0.024681 "high" => 0.024685 "low" => 0.024532 "close" => 0.024545 ] [ "bucket" => 1791709775.0 "open" => 0.024548 "high" => 0.024669 "low" => 0.024525 "close" => 0.024667 ] [ "bucket" => 1791709890.0 "open" => 0.024662 "high" => 0.024686 "low" => 0.02462 "close" => 0.02465 ] [ "bucket" => 1791710005.0 "open" => 0.02465 "high" => 0.024656 "low" => 0.024571 "close" => 0.024608 ] [ "bucket" => 1791710120.0 "open" => 0.024625 "high" => 0.024632 "low" => 0.024542 "close" => 0.024544 ] [ "bucket" => 1791710235.0 "open" => 0.024544 "high" => 0.024615 "low" => 0.024544 "close" => 0.0246 ] [ "bucket" => 1791710350.0 "open" => 0.0246 "high" => 0.024703 "low" => 0.0246 "close" => 0.024622 ] [ "bucket" => 1791710465.0 "open" => 0.024623 "high" => 0.024627 "low" => 0.02445 "close" => 0.024454 ] [ "bucket" => 1791710580.0 "open" => 0.024452 "high" => 0.024502 "low" => 0.024395 "close" => 0.024465 ] [ "bucket" => 1791710695.0 "open" => 0.024467 "high" => 0.02447 "low" => 0.024341 "close" => 0.024343 ] [ "bucket" => 1791710810.0 "open" => 0.024343 "high" => 0.024356 "low" => 0.024299 "close" => 0.024341 ] [ "bucket" => 1791710925.0 "open" => 0.024344 "high" => 0.024344 "low" => 0.024254 "close" => 0.024308 ] [ "bucket" => 1791711040.0 "open" => 0.024308 "high" => 0.024316 "low" => 0.024233 "close" => 0.024301 ] [ "bucket" => 1791711155.0 "open" => 0.024295 "high" => 0.024346 "low" => 0.024268 "close" => 0.024301 ] [ "bucket" => 1791711270.0 "open" => 0.024303 "high" => 0.024415 "low" => 0.024285 "close" => 0.024415 ] [ "bucket" => 1791711385.0 "open" => 0.024413 "high" => 0.024435 "low" => 0.024365 "close" => 0.024394 ] [ "bucket" => 1791711500.0 "open" => 0.024392 "high" => 0.024406 "low" => 0.024332 "close" => 0.024359 ] [ "bucket" => 1791711615.0 "open" => 0.024363 "high" => 0.024379 "low" => 0.024294 "close" => 0.024372 ] [ "bucket" => 1791711730.0 "open" => 0.024371 "high" => 0.024436 "low" => 0.024367 "close" => 0.024393 ] [ "bucket" => 1791711845.0 "open" => 0.024391 "high" => 0.02441 "low" => 0.02432 "close" => 0.024327 ] [ "bucket" => 1791711960.0 "open" => 0.024327 "high" => 0.024348 "low" => 0.02426 "close" => 0.024335 ] [ "bucket" => 1791712075.0 "open" => 0.024335 "high" => 0.024409 "low" => 0.024317 "close" => 0.024331 ] [ "bucket" => 1791712190.0 "open" => 0.024333 "high" => 0.024363 "low" => 0.024301 "close" => 0.024332 ] [ "bucket" => 1791712305.0 "open" => 0.024332 "high" => 0.024369 "low" => 0.024286 "close" => 0.024305 ] [ "bucket" => 1791712420.0 "open" => 0.024304 "high" => 0.024432 "low" => 0.024302 "close" => 0.024408 ] [ "bucket" => 1791712535.0 "open" => 0.02441 "high" => 0.024454 "low" => 0.024344 "close" => 0.024384 ] [ "bucket" => 1791712650.0 "open" => 0.024386 "high" => 0.024394 "low" => 0.024283 "close" => 0.024309 ] [ "bucket" => 1791712765.0 "open" => 0.024304 "high" => 0.024322 "low" => 0.024233 "close" => 0.024236 ] [ "bucket" => 1791712880.0 "open" => 0.024236 "high" => 0.024276 "low" => 0.024204 "close" => 0.024249 ] [ "bucket" => 1791712995.0 "open" => 0.024248 "high" => 0.024266 "low" => 0.024128 "close" => 0.02413 ] [ "bucket" => 1791713110.0 "open" => 0.024124 "high" => 0.02421 "low" => 0.024124 "close" => 0.024187 ] [ "bucket" => 1791713225.0 "open" => 0.024191 "high" => 0.024204 "low" => 0.024061 "close" => 0.024081 ] [ "bucket" => 1791713340.0 "open" => 0.024076 "high" => 0.024098 "low" => 0.023999 "close" => 0.024028 ] [ "bucket" => 1791713455.0 "open" => 0.024028 "high" => 0.024041 "low" => 0.02396 "close" => 0.02396 ] [ "bucket" => 1791713570.0 "open" => 0.023958 "high" => 0.02406 "low" => 0.023956 "close" => 0.024055 ] [ "bucket" => 1791713685.0 "open" => 0.024055 "high" => 0.024089 "low" => 0.024025 "close" => 0.024082 ] [ "bucket" => 1791713800.0 "open" => 0.024082 "high" => 0.02415 "low" => 0.024069 "close" => 0.02413 ] [ "bucket" => 1791713915.0 "open" => 0.024136 "high" => 0.02421 "low" => 0.024118 "close" => 0.024206 ] [ "bucket" => 1791714030.0 "open" => 0.024206 "high" => 0.024246 "low" => 0.024192 "close" => 0.024243 ] [ "bucket" => 1791714145.0 "open" => 0.024243 "high" => 0.024371 "low" => 0.024225 "close" => 0.024344 ] [ "bucket" => 1791714260.0 "open" => 0.024344 "high" => 0.024373 "low" => 0.024328 "close" => 0.024345 ] [ "bucket" => 1791714375.0 "open" => 0.024345 "high" => 0.024397 "low" => 0.024291 "close" => 0.024394 ] [ "bucket" => 1791714490.0 "open" => 0.024391 "high" => 0.0244 "low" => 0.024339 "close" => 0.024343 ] [ "bucket" => 1791714605.0 "open" => 0.024343 "high" => 0.024354 "low" => 0.02421 "close" => 0.024227 ] [ "bucket" => 1791714720.0 "open" => 0.024229 "high" => 0.024238 "low" => 0.02416 "close" => 0.024192 ] [ "bucket" => 1791714835.0 "open" => 0.024191 "high" => 0.024299 "low" => 0.024168 "close" => 0.024288 ] [ "bucket" => 1791714950.0 "open" => 0.024294 "high" => 0.024363 "low" => 0.024287 "close" => 0.024358 ] [ "bucket" => 1791715065.0 "open" => 0.024358 "high" => 0.024462 "low" => 0.024358 "close" => 0.024445 ] [ "bucket" => 1791715180.0 "open" => 0.024448 "high" => 0.024483 "low" => 0.024426 "close" => 0.024427 ] [ "bucket" => 1791715295.0 "open" => 0.024427 "high" => 0.02448 "low" => 0.024371 "close" => 0.024373 ] [ "bucket" => 1791715410.0 "open" => 0.024373 "high" => 0.024397 "low" => 0.024344 "close" => 0.024363 ] [ "bucket" => 1791715525.0 "open" => 0.024363 "high" => 0.024376 "low" => 0.024273 "close" => 0.024337 ] [ "bucket" => 1791715640.0 "open" => 0.024337 "high" => 0.024377 "low" => 0.0243 "close" => 0.02433 ] [ "bucket" => 1791715755.0 "open" => 0.02433 "high" => 0.024385 "low" => 0.024294 "close" => 0.024366 ] [ "bucket" => 1791715870.0 "open" => 0.024368 "high" => 0.02448 "low" => 0.024361 "close" => 0.024473 ] [ "bucket" => 1791715985.0 "open" => 0.024467 "high" => 0.02451 "low" => 0.024435 "close" => 0.024491 ] [ "bucket" => 1791716100.0 "open" => 0.024491 "high" => 0.024541 "low" => 0.024453 "close" => 0.024462 ] [ "bucket" => 1791716215.0 "open" => 0.02446 "high" => 0.024535 "low" => 0.024432 "close" => 0.024485 ] [ "bucket" => 1791716330.0 "open" => 0.024487 "high" => 0.024505 "low" => 0.024429 "close" => 0.024445 ] [ "bucket" => 1791716445.0 "open" => 0.02444 "high" => 0.024506 "low" => 0.024418 "close" => 0.024419 ] [ "bucket" => 1791716560.0 "open" => 0.024417 "high" => 0.024467 "low" => 0.02436 "close" => 0.024466 ] [ "bucket" => 1791716675.0 "open" => 0.024464 "high" => 0.024483 "low" => 0.024388 "close" => 0.024422 ] [ "bucket" => 1791716790.0 "open" => 0.024424 "high" => 0.024437 "low" => 0.024319 "close" => 0.024386 ] [ "bucket" => 1791716905.0 "open" => 0.024384 "high" => 0.024453 "low" => 0.024345 "close" => 0.024398 ] [ "bucket" => 1791717020.0 "open" => 0.0244 "high" => 0.024481 "low" => 0.024388 "close" => 0.02446 ] [ "bucket" => 1791717135.0 "open" => 0.024462 "high" => 0.024476 "low" => 0.024361 "close" => 0.024369 ] [ "bucket" => 1791717250.0 "open" => 0.024366 "high" => 0.024381 "low" => 0.024239 "close" => 0.024256 ] [ "bucket" => 1791717365.0 "open" => 0.024256 "high" => 0.024269 "low" => 0.024206 "close" => 0.024238 ] [ "bucket" => 1791717480.0 "open" => 0.024245 "high" => 0.024284 "low" => 0.024216 "close" => 0.024276 ] [ "bucket" => 1791717595.0 "open" => 0.024272 "high" => 0.02429 "low" => 0.024204 "close" => 0.024267 ] [ "bucket" => 1791717710.0 "open" => 0.024267 "high" => 0.024332 "low" => 0.024207 "close" => 0.02433 ] [ "bucket" => 1791717825.0 "open" => 0.02433 "high" => 0.024338 "low" => 0.024252 "close" => 0.024293 ] [ "bucket" => 1791717940.0 "open" => 0.024293 "high" => 0.024299 "low" => 0.024206 "close" => 0.024257 ] [ "bucket" => 1791718055.0 "open" => 0.02426 "high" => 0.0244 "low" => 0.024253 "close" => 0.024396 ] [ "bucket" => 1791718170.0 "open" => 0.024402 "high" => 0.024433 "low" => 0.024353 "close" => 0.024362 ] [ "bucket" => 1791718285.0 "open" => 0.024357 "high" => 0.024415 "low" => 0.024343 "close" => 0.024378 ] [ "bucket" => 1791718400.0 "open" => 0.02438 "high" => 0.024422 "low" => 0.024341 "close" => 0.024349 ] [ "bucket" => 1791718515.0 "open" => 0.024349 "high" => 0.024379 "low" => 0.024293 "close" => 0.024296 ] [ "bucket" => 1791718630.0 "open" => 0.024296 "high" => 0.024383 "low" => 0.024284 "close" => 0.02434 ] [ "bucket" => 1791718745.0 "open" => 0.024342 "high" => 0.024354 "low" => 0.02419 "close" => 0.024198 ] [ "bucket" => 1791718860.0 "open" => 0.024195 "high" => 0.024305 "low" => 0.024192 "close" => 0.024264 ] [ "bucket" => 1791718975.0 "open" => 0.024265 "high" => 0.024316 "low" => 0.024222 "close" => 0.024227 ] [ "bucket" => 1791719090.0 "open" => 0.024227 "high" => 0.024242 "low" => 0.024163 "close" => 0.024221 ] [ "bucket" => 1791719205.0 "open" => 0.024219 "high" => 0.024276 "low" => 0.024214 "close" => 0.024276 ] [ "bucket" => 1791719320.0 "open" => 0.024276 "high" => 0.024303 "low" => 0.024226 "close" => 0.024243 ] [ "bucket" => 1791719435.0 "open" => 0.024234 "high" => 0.024266 "low" => 0.02421 "close" => 0.024252 ] [ "bucket" => 1791719550.0 "open" => 0.024255 "high" => 0.024291 "low" => 0.024218 "close" => 0.024224 ] [ "bucket" => 1791719665.0 "open" => 0.024224 "high" => 0.02426 "low" => 0.024208 "close" => 0.024237 ] [ "bucket" => 1791719780.0 "open" => 0.024249 "high" => 0.02435 "low" => 0.024231 "close" => 0.024334 ] [ "bucket" => 1791719895.0 "open" => 0.024332 "high" => 0.024345 "low" => 0.024244 "close" => 0.024244 ] [ "bucket" => 1791720010.0 "open" => 0.024246 "high" => 0.024288 "low" => 0.024203 "close" => 0.024269 ] [ "bucket" => 1791720125.0 "open" => 0.024267 "high" => 0.0243 "low" => 0.02423 "close" => 0.024299 ] [ "bucket" => 1791720240.0 "open" => 0.024299 "high" => 0.024315 "low" => 0.024246 "close" => 0.024287 ] [ "bucket" => 1791720355.0 "open" => 0.024289 "high" => 0.024386 "low" => 0.024248 "close" => 0.024386 ] [ "bucket" => 1791720470.0 "open" => 0.024386 "high" => 0.024429 "low" => 0.024374 "close" => 0.024416 ] [ "bucket" => 1791720585.0 "open" => 0.024422 "high" => 0.024494 "low" => 0.024356 "close" => 0.024402 ] [ "bucket" => 1791720700.0 "open" => 0.024399 "high" => 0.024425 "low" => 0.024368 "close" => 0.024421 ] [ "bucket" => 1791720815.0 "open" => 0.024421 "high" => 0.024429 "low" => 0.024337 "close" => 0.024375 ] [ "bucket" => 1791720930.0 "open" => 0.024382 "high" => 0.024395 "low" => 0.024335 "close" => 0.024372 ] [ "bucket" => 1791721045.0 "open" => 0.024373 "high" => 0.024399 "low" => 0.024332 "close" => 0.024365 ] [ "bucket" => 1791721160.0 "open" => 0.024364 "high" => 0.024432 "low" => 0.024343 "close" => 0.024432 ] [ "bucket" => 1791721275.0 "open" => 0.024431 "high" => 0.024476 "low" => 0.024397 "close" => 0.024443 ] [ "bucket" => 1791721390.0 "open" => 0.024443 "high" => 0.024457 "low" => 0.024369 "close" => 0.024438 ] [ "bucket" => 1791721505.0 "open" => 0.024434 "high" => 0.024487 "low" => 0.024407 "close" => 0.024444 ] [ "bucket" => 1791721620.0 "open" => 0.024442 "high" => 0.024604 "low" => 0.024437 "close" => 0.024568 ] [ "bucket" => 1791721735.0 "open" => 0.024551 "high" => 0.024599 "low" => 0.024516 "close" => 0.024599 ] [ "bucket" => 1791721850.0 "open" => 0.024588 "high" => 0.024673 "low" => 0.024573 "close" => 0.024609 ] [ "bucket" => 1791721965.0 "open" => 0.024607 "high" => 0.024669 "low" => 0.024577 "close" => 0.02464 ] [ "bucket" => 1791722080.0 "open" => 0.024638 "high" => 0.024693 "low" => 0.024605 "close" => 0.024659 ] [ "bucket" => 1791722195.0 "open" => 0.024661 "high" => 0.024676 "low" => 0.024611 "close" => 0.024658 ] [ "bucket" => 1791722310.0 "open" => 0.024658 "high" => 0.024787 "low" => 0.024658 "close" => 0.024779 ] [ "bucket" => 1791722425.0 "open" => 0.024776 "high" => 0.024795 "low" => 0.024681 "close" => 0.024689 ] [ "bucket" => 1791722540.0 "open" => 0.024689 "high" => 0.024714 "low" => 0.024615 "close" => 0.024696 ] [ "bucket" => 1791722655.0 "open" => 0.024698 "high" => 0.024743 "low" => 0.02468 "close" => 0.024743 ] [ "bucket" => 1791722770.0 "open" => 0.024748 "high" => 0.024751 "low" => 0.02459 "close" => 0.024631 ] [ "bucket" => 1791722885.0 "open" => 0.024631 "high" => 0.024696 "low" => 0.024598 "close" => 0.024674 ] [ "bucket" => 1791723000.0 "open" => 0.024676 "high" => 0.024712 "low" => 0.024626 "close" => 0.024626 ] [ "bucket" => 1791723115.0 "open" => 0.024629 "high" => 0.024701 "low" => 0.024579 "close" => 0.024676 ] [ "bucket" => 1791723230.0 "open" => 0.024675 "high" => 0.024693 "low" => 0.024636 "close" => 0.02464 ] [ "bucket" => 1791723345.0 "open" => 0.024634 "high" => 0.024635 "low" => 0.024554 "close" => 0.024568 ] [ "bucket" => 1791723460.0 "open" => 0.024566 "high" => 0.024589 "low" => 0.024532 "close" => 0.024569 ] [ "bucket" => 1791723575.0 "open" => 0.024569 "high" => 0.024593 "low" => 0.024537 "close" => 0.024572 ] [ "bucket" => 1791723690.0 "open" => 0.024572 "high" => 0.024575 "low" => 0.024365 "close" => 0.02441 ] [ "bucket" => 1791723805.0 "open" => 0.02442 "high" => 0.024448 "low" => 0.024361 "close" => 0.024442 ] [ "bucket" => 1791723920.0 "open" => 0.024445 "high" => 0.02447 "low" => 0.024344 "close" => 0.024393 ] [ "bucket" => 1791724035.0 "open" => 0.024393 "high" => 0.024497 "low" => 0.024382 "close" => 0.02445 ] [ "bucket" => 1791724150.0 "open" => 0.024451 "high" => 0.024487 "low" => 0.02438 "close" => 0.024391 ] [ "bucket" => 1791724265.0 "open" => 0.024391 "high" => 0.02447 "low" => 0.024383 "close" => 0.024388 ] [ "bucket" => 1791724380.0 "open" => 0.024388 "high" => 0.024422 "low" => 0.02436 "close" => 0.024404 ] [ "bucket" => 1791724495.0 "open" => 0.024404 "high" => 0.02447 "low" => 0.024371 "close" => 0.024464 ] [ "bucket" => 1791724610.0 "open" => 0.024468 "high" => 0.024495 "low" => 0.024437 "close" => 0.024466 ] [ "bucket" => 1791724725.0 "open" => 0.024462 "high" => 0.024518 "low" => 0.024442 "close" => 0.024487 ] [ "bucket" => 1791724840.0 "open" => 0.024487 "high" => 0.024506 "low" => 0.024417 "close" => 0.024427 ] [ "bucket" => 1791724955.0 "open" => 0.024425 "high" => 0.024457 "low" => 0.024378 "close" => 0.024451 ] [ "bucket" => 1791725070.0 "open" => 0.024449 "high" => 0.024465 "low" => 0.024318 "close" => 0.024324 ] [ "bucket" => 1791725185.0 "open" => 0.024327 "high" => 0.024344 "low" => 0.024284 "close" => 0.024313 ] [ "bucket" => 1791725300.0 "open" => 0.02431 "high" => 0.024318 "low" => 0.024257 "close" => 0.024269 ] [ "bucket" => 1791725415.0 "open" => 0.024269 "high" => 0.024289 "low" => 0.024186 "close" => 0.02422 ] [ "bucket" => 1791725530.0 "open" => 0.024221 "high" => 0.024249 "low" => 0.024179 "close" => 0.024204 ] [ "bucket" => 1791725645.0 "open" => 0.024196 "high" => 0.02421 "low" => 0.024154 "close" => 0.024158 ] [ "bucket" => 1791725760.0 "open" => 0.024158 "high" => 0.024186 "low" => 0.02404 "close" => 0.024096 ] [ "bucket" => 1791725875.0 "open" => 0.024096 "high" => 0.024099 "low" => 0.024062 "close" => 0.024091 ] [ "bucket" => 1791725990.0 "open" => 0.02409 "high" => 0.024106 "low" => 0.024009 "close" => 0.024038 ] [ "bucket" => 1791726105.0 "open" => 0.024041 "high" => 0.024043 "low" => 0.023973 "close" => 0.024035 ] [ "bucket" => 1791726220.0 "open" => 0.024035 "high" => 0.024052 "low" => 0.023917 "close" => 0.023918 ] [ "bucket" => 1791726335.0 "open" => 0.023916 "high" => 0.023994 "low" => 0.023895 "close" => 0.02397 ] [ "bucket" => 1791726450.0 "open" => 0.023973 "high" => 0.023987 "low" => 0.023917 "close" => 0.023917 ] [ "bucket" => 1791726565.0 "open" => 0.023915 "high" => 0.023935 "low" => 0.023841 "close" => 0.023867 ] [ "bucket" => 1791726680.0 "open" => 0.023862 "high" => 0.023973 "low" => 0.023857 "close" => 0.023952 ] [ "bucket" => 1791726795.0 "open" => 0.02395 "high" => 0.023991 "low" => 0.023924 "close" => 0.023977 ] [ "bucket" => 1791726910.0 "open" => 0.023982 "high" => 0.023989 "low" => 0.023883 "close" => 0.023906 ] [ "bucket" => 1791727025.0 "open" => 0.02391 "high" => 0.023916 "low" => 0.023839 "close" => 0.023851 ] [ "bucket" => 1791727140.0 "open" => 0.023851 "high" => 0.023929 "low" => 0.023851 "close" => 0.023893 ] [ "bucket" => 1791727255.0 "open" => 0.023895 "high" => 0.023979 "low" => 0.023895 "close" => 0.023934 ] [ "bucket" => 1791727370.0 "open" => 0.023934 "high" => 0.023957 "low" => 0.023891 "close" => 0.023919 ] [ "bucket" => 1791727485.0 "open" => 0.023919 "high" => 0.023953 "low" => 0.02389 "close" => 0.023953 ] [ "bucket" => 1791727600.0 "open" => 0.023955 "high" => 0.023963 "low" => 0.023892 "close" => 0.023903 ] [ "bucket" => 1791727715.0 "open" => 0.023903 "high" => 0.023941 "low" => 0.023885 "close" => 0.023922 ] [ "bucket" => 1791727830.0 "open" => 0.02392 "high" => 0.023955 "low" => 0.0239 "close" => 0.02395 ] [ "bucket" => 1791727945.0 "open" => 0.023956 "high" => 0.024033 "low" => 0.023951 "close" => 0.023999 ] [ "bucket" => 1791728060.0 "open" => 0.023999 "high" => 0.024087 "low" => 0.023993 "close" => 0.023997 ] [ "bucket" => 1791728175.0 "open" => 0.023999 "high" => 0.024074 "low" => 0.023995 "close" => 0.024064 ] [ "bucket" => 1791728290.0 "open" => 0.024064 "high" => 0.024116 "low" => 0.024045 "close" => 0.02407 ] [ "bucket" => 1791728405.0 "open" => 0.02407 "high" => 0.024071 "low" => 0.024017 "close" => 0.024023 ] [ "bucket" => 1791728520.0 "open" => 0.024023 "high" => 0.024061 "low" => 0.023957 "close" => 0.02401 ] [ "bucket" => 1791728635.0 "open" => 0.02401 "high" => 0.024128 "low" => 0.024003 "close" => 0.024128 ] [ "bucket" => 1791728750.0 "open" => 0.02413 "high" => 0.024148 "low" => 0.024075 "close" => 0.02412 ] [ "bucket" => 1791728865.0 "open" => 0.02412 "high" => 0.024173 "low" => 0.024054 "close" => 0.024099 ] [ "bucket" => 1791728980.0 "open" => 0.024099 "high" => 0.02411 "low" => 0.024034 "close" => 0.024054 ] [ "bucket" => 1791729095.0 "open" => 0.024051 "high" => 0.02412 "low" => 0.024027 "close" => 0.024093 ] [ "bucket" => 1791729210.0 "open" => 0.024093 "high" => 0.024113 "low" => 0.024057 "close" => 0.024095 ] [ "bucket" => 1791729325.0 "open" => 0.024092 "high" => 0.024136 "low" => 0.024062 "close" => 0.024101 ] [ "bucket" => 1791729440.0 "open" => 0.024106 "high" => 0.024173 "low" => 0.024071 "close" => 0.024161 ] [ "bucket" => 1791729555.0 "open" => 0.024158 "high" => 0.024192 "low" => 0.024084 "close" => 0.024093 ] [ "bucket" => 1791729670.0 "open" => 0.02409 "high" => 0.0241 "low" => 0.024013 "close" => 0.02407 ] [ "bucket" => 1791729785.0 "open" => 0.024074 "high" => 0.024124 "low" => 0.024036 "close" => 0.024109 ] [ "bucket" => 1791729900.0 "open" => 0.024111 "high" => 0.02415 "low" => 0.024074 "close" => 0.024128 ] [ "bucket" => 1791730015.0 "open" => 0.024128 "high" => 0.024154 "low" => 0.024053 "close" => 0.024072 ] [ "bucket" => 1791730130.0 "open" => 0.024074 "high" => 0.024185 "low" => 0.024073 "close" => 0.024181 ] [ "bucket" => 1791730245.0 "open" => 0.024183 "high" => 0.02423 "low" => 0.024152 "close" => 0.024184 ] [ "bucket" => 1791730360.0 "open" => 0.024184 "high" => 0.024227 "low" => 0.024111 "close" => 0.024227 ] [ "bucket" => 1791730475.0 "open" => 0.02423 "high" => 0.024234 "low" => 0.024123 "close" => 0.024145 ] [ "bucket" => 1791730590.0 "open" => 0.024145 "high" => 0.024239 "low" => 0.024142 "close" => 0.024219 ] [ "bucket" => 1791730705.0 "open" => 0.024217 "high" => 0.024217 "low" => 0.02409 "close" => 0.024097 ] [ "bucket" => 1791730820.0 "open" => 0.024094 "high" => 0.024138 "low" => 0.024046 "close" => 0.024046 ] [ "bucket" => 1791730935.0 "open" => 0.024044 "high" => 0.024057 "low" => 0.023976 "close" => 0.024031 ] [ "bucket" => 1791731050.0 "open" => 0.024027 "high" => 0.02409 "low" => 0.024006 "close" => 0.02401 ] [ "bucket" => 1791731165.0 "open" => 0.024012 "high" => 0.024039 "low" => 0.023988 "close" => 0.024028 ] [ "bucket" => 1791731280.0 "open" => 0.024034 "high" => 0.024045 "low" => 0.023946 "close" => 0.024008 ] [ "bucket" => 1791731395.0 "open" => 0.024005 "high" => 0.024128 "low" => 0.024005 "close" => 0.02408 ] [ "bucket" => 1791731510.0 "open" => 0.02408 "high" => 0.024198 "low" => 0.024061 "close" => 0.024198 ] [ "bucket" => 1791731625.0 "open" => 0.024185 "high" => 0.024203 "low" => 0.024109 "close" => 0.024196 ] [ "bucket" => 1791731740.0 "open" => 0.024196 "high" => 0.024247 "low" => 0.024153 "close" => 0.024171 ] [ "bucket" => 1791731855.0 "open" => 0.024173 "high" => 0.024245 "low" => 0.024156 "close" => 0.024215 ] [ "bucket" => 1791731970.0 "open" => 0.024217 "high" => 0.024235 "low" => 0.024147 "close" => 0.024171 ] [ "bucket" => 1791732085.0 "open" => 0.024168 "high" => 0.024174 "low" => 0.024048 "close" => 0.024091 ] [ "bucket" => 1791732200.0 "open" => 0.024089 "high" => 0.024094 "low" => 0.024011 "close" => 0.024028 ] [ "bucket" => 1791732315.0 "open" => 0.024027 "high" => 0.024053 "low" => 0.023978 "close" => 0.024053 ] [ "bucket" => 1791732430.0 "open" => 0.024053 "high" => 0.024075 "low" => 0.024025 "close" => 0.024066 ] [ "bucket" => 1791732545.0 "open" => 0.024068 "high" => 0.024072 "low" => 0.023969 "close" => 0.023969 ] [ "bucket" => 1791732660.0 "open" => 0.023969 "high" => 0.023981 "low" => 0.023916 "close" => 0.023949 ] [ "bucket" => 1791732775.0 "open" => 0.023951 "high" => 0.024088 "low" => 0.023943 "close" => 0.024051 ] [ "bucket" => 1791732890.0 "open" => 0.024052 "high" => 0.024126 "low" => 0.02404 "close" => 0.024096 ] [ "bucket" => 1791733005.0 "open" => 0.024098 "high" => 0.024159 "low" => 0.024085 "close" => 0.024128 ] [ "bucket" => 1791733120.0 "open" => 0.024132 "high" => 0.024198 "low" => 0.024132 "close" => 0.024187 ] [ "bucket" => 1791733235.0 "open" => 0.024189 "high" => 0.024233 "low" => 0.02417 "close" => 0.02418 ] [ "bucket" => 1791733350.0 "open" => 0.024178 "high" => 0.024253 "low" => 0.024174 "close" => 0.024235 ] [ "bucket" => 1791733465.0 "open" => 0.024235 "high" => 0.024242 "low" => 0.02416 "close" => 0.024197 ] [ "bucket" => 1791733580.0 "open" => 0.024195 "high" => 0.024317 "low" => 0.024187 "close" => 0.024314 ] [ "bucket" => 1791733695.0 "open" => 0.024316 "high" => 0.024389 "low" => 0.024312 "close" => 0.024358 ] [ "bucket" => 1791733810.0 "open" => 0.024358 "high" => 0.024374 "low" => 0.024295 "close" => 0.024345 ] [ "bucket" => 1791733925.0 "open" => 0.024343 "high" => 0.024513 "low" => 0.024341 "close" => 0.024504 ] [ "bucket" => 1791734040.0 "open" => 0.024504 "high" => 0.024517 "low" => 0.024457 "close" => 0.024477 ] [ "bucket" => 1791734155.0 "open" => 0.024475 "high" => 0.024545 "low" => 0.024456 "close" => 0.024491 ] [ "bucket" => 1791734270.0 "open" => 0.024493 "high" => 0.02452 "low" => 0.024435 "close" => 0.024463 ] [ "bucket" => 1791734385.0 "open" => 0.024463 "high" => 0.024486 "low" => 0.024425 "close" => 0.024478 ] [ "bucket" => 1791734500.0 "open" => 0.02448 "high" => 0.024528 "low" => 0.02447 "close" => 0.024518 ] [ "bucket" => 1791734615.0 "open" => 0.024518 "high" => 0.024518 "low" => 0.024464 "close" => 0.024513 ] [ "bucket" => 1791734730.0 "open" => 0.024513 "high" => 0.024515 "low" => 0.024452 "close" => 0.024481 ] [ "bucket" => 1791734845.0 "open" => 0.024479 "high" => 0.024486 "low" => 0.024356 "close" => 0.024391 ] [ "bucket" => 1791734960.0 "open" => 0.024391 "high" => 0.02447 "low" => 0.024385 "close" => 0.024439 ] [ "bucket" => 1791735075.0 "open" => 0.024433 "high" => 0.024465 "low" => 0.024379 "close" => 0.02444 ] [ "bucket" => 1791735190.0 "open" => 0.02444 "high" => 0.02444 "low" => 0.024332 "close" => 0.024375 ] [ "bucket" => 1791735305.0 "open" => 0.024375 "high" => 0.024403 "low" => 0.024316 "close" => 0.02436 ] [ "bucket" => 1791735420.0 "open" => 0.024356 "high" => 0.024392 "low" => 0.024339 "close" => 0.024366 ] [ "bucket" => 1791735535.0 "open" => 0.024366 "high" => 0.024398 "low" => 0.024317 "close" => 0.024325 ] [ "bucket" => 1791735650.0 "open" => 0.024323 "high" => 0.024407 "low" => 0.024321 "close" => 0.024387 ] [ "bucket" => 1791735765.0 "open" => 0.024387 "high" => 0.024413 "low" => 0.024305 "close" => 0.024305 ] [ "bucket" => 1791735880.0 "open" => 0.024309 "high" => 0.02433 "low" => 0.024251 "close" => 0.024257 ] [ "bucket" => 1791735995.0 "open" => 0.024253 "high" => 0.024303 "low" => 0.024199 "close" => 0.024303 ] [ "bucket" => 1791736110.0 "open" => 0.024303 "high" => 0.024323 "low" => 0.024279 "close" => 0.024307 ] [ "bucket" => 1791736225.0 "open" => 0.02431 "high" => 0.024367 "low" => 0.024264 "close" => 0.024314 ] [ "bucket" => 1791736340.0 "open" => 0.024314 "high" => 0.02436 "low" => 0.024258 "close" => 0.024261 ] [ "bucket" => 1791736455.0 "open" => 0.024261 "high" => 0.024334 "low" => 0.024234 "close" => 0.024315 ] [ "bucket" => 1791736570.0 "open" => 0.024312 "high" => 0.024341 "low" => 0.024269 "close" => 0.024271 ] [ "bucket" => 1791736685.0 "open" => 0.024275 "high" => 0.024343 "low" => 0.024259 "close" => 0.024324 ] [ "bucket" => 1791736800.0 "open" => 0.024324 "high" => 0.024444 "low" => 0.024312 "close" => 0.024412 ] [ "bucket" => 1791736915.0 "open" => 0.024412 "high" => 0.024419 "low" => 0.024329 "close" => 0.024402 ] [ "bucket" => 1791737030.0 "open" => 0.0244 "high" => 0.024406 "low" => 0.02435 "close" => 0.024399 ] [ "bucket" => 1791737145.0 "open" => 0.024401 "high" => 0.024419 "low" => 0.024361 "close" => 0.024409 ] [ "bucket" => 1791737260.0 "open" => 0.024409 "high" => 0.024418 "low" => 0.024308 "close" => 0.02434 ] [ "bucket" => 1791737375.0 "open" => 0.02434 "high" => 0.024359 "low" => 0.024228 "close" => 0.02428 ] [ "bucket" => 1791737490.0 "open" => 0.024283 "high" => 0.024291 "low" => 0.024172 "close" => 0.024184 ] [ "bucket" => 1791737605.0 "open" => 0.024182 "high" => 0.024215 "low" => 0.02414 "close" => 0.024187 ] [ "bucket" => 1791737720.0 "open" => 0.024185 "high" => 0.02419 "low" => 0.024116 "close" => 0.024131 ] [ "bucket" => 1791737835.0 "open" => 0.024139 "high" => 0.02424 "low" => 0.024132 "close" => 0.024148 ] [ "bucket" => 1791737950.0 "open" => 0.024154 "high" => 0.024156 "low" => 0.024056 "close" => 0.024064 ] [ "bucket" => 1791738065.0 "open" => 0.024064 "high" => 0.024159 "low" => 0.02405 "close" => 0.024157 ] [ "bucket" => 1791738180.0 "open" => 0.024157 "high" => 0.024219 "low" => 0.024118 "close" => 0.024169 ] [ "bucket" => 1791738295.0 "open" => 0.024167 "high" => 0.024215 "low" => 0.024143 "close" => 0.024144 ] [ "bucket" => 1791738410.0 "open" => 0.024146 "high" => 0.024193 "low" => 0.024119 "close" => 0.024187 ] [ "bucket" => 1791738525.0 "open" => 0.024189 "high" => 0.024267 "low" => 0.024181 "close" => 0.02425 ] [ "bucket" => 1791738640.0 "open" => 0.024256 "high" => 0.024256 "low" => 0.02412 "close" => 0.024134 ] [ "bucket" => 1791738755.0 "open" => 0.024131 "high" => 0.024184 "low" => 0.024074 "close" => 0.024176 ] [ "bucket" => 1791738870.0 "open" => 0.024186 "high" => 0.024211 "low" => 0.024138 "close" => 0.024211 ] [ "bucket" => 1791738985.0 "open" => 0.024208 "high" => 0.024231 "low" => 0.024151 "close" => 0.024208 ] [ "bucket" => 1791739100.0 "open" => 0.024202 "high" => 0.02429 "low" => 0.0242 "close" => 0.024272 ] [ "bucket" => 1791739215.0 "open" => 0.024272 "high" => 0.024276 "low" => 0.024137 "close" => 0.024185 ] [ "bucket" => 1791739330.0 "open" => 0.024191 "high" => 0.024341 "low" => 0.024188 "close" => 0.024338 ] [ "bucket" => 1791739445.0 "open" => 0.02434 "high" => 0.024365 "low" => 0.024298 "close" => 0.024303 ] [ "bucket" => 1791739560.0 "open" => 0.024303 "high" => 0.024338 "low" => 0.024279 "close" => 0.024282 ] [ "bucket" => 1791739675.0 "open" => 0.024284 "high" => 0.024303 "low" => 0.024224 "close" => 0.02424 ] [ "bucket" => 1791739790.0 "open" => 0.024245 "high" => 0.024254 "low" => 0.024172 "close" => 0.024254 ] [ "bucket" => 1791739905.0 "open" => 0.024254 "high" => 0.024284 "low" => 0.024218 "close" => 0.024245 ] [ "bucket" => 1791740020.0 "open" => 0.024245 "high" => 0.024332 "low" => 0.024238 "close" => 0.024251 ] [ "bucket" => 1791740135.0 "open" => 0.024251 "high" => 0.024311 "low" => 0.024233 "close" => 0.024243 ] [ "bucket" => 1791740250.0 "open" => 0.024245 "high" => 0.024421 "low" => 0.02424 "close" => 0.024383 ] [ "bucket" => 1791740365.0 "open" => 0.024381 "high" => 0.024398 "low" => 0.024342 "close" => 0.024342 ] [ "bucket" => 1791740480.0 "open" => 0.024342 "high" => 0.02436 "low" => 0.024283 "close" => 0.024298 ] [ "bucket" => 1791740595.0 "open" => 0.024298 "high" => 0.02431 "low" => 0.024213 "close" => 0.024213 ] [ "bucket" => 1791740710.0 "open" => 0.024213 "high" => 0.024217 "low" => 0.024117 "close" => 0.024155 ] [ "bucket" => 1791740825.0 "open" => 0.024158 "high" => 0.024189 "low" => 0.024119 "close" => 0.024184 ] [ "bucket" => 1791740940.0 "open" => 0.024184 "high" => 0.024204 "low" => 0.024096 "close" => 0.024197 ] [ "bucket" => 1791741055.0 "open" => 0.024196 "high" => 0.024236 "low" => 0.024155 "close" => 0.024165 ] [ "bucket" => 1791741170.0 "open" => 0.024165 "high" => 0.024233 "low" => 0.024137 "close" => 0.0242 ] [ "bucket" => 1791741285.0 "open" => 0.024197 "high" => 0.024236 "low" => 0.024172 "close" => 0.024189 ] [ "bucket" => 1791741400.0 "open" => 0.024191 "high" => 0.02427 "low" => 0.024189 "close" => 0.024212 ] [ "bucket" => 1791741515.0 "open" => 0.024215 "high" => 0.024258 "low" => 0.024169 "close" => 0.024171 ] [ "bucket" => 1791741630.0 "open" => 0.02417 "high" => 0.024189 "low" => 0.024125 "close" => 0.02414 ] [ "bucket" => 1791741745.0 "open" => 0.024146 "high" => 0.024181 "low" => 0.024113 "close" => 0.024166 ] [ "bucket" => 1791741860.0 "open" => 0.024158 "high" => 0.024209 "low" => 0.024153 "close" => 0.024199 ] [ "bucket" => 1791741975.0 "open" => 0.024197 "high" => 0.024276 "low" => 0.024177 "close" => 0.024275 ] [ "bucket" => 1791742090.0 "open" => 0.024275 "high" => 0.024309 "low" => 0.024168 "close" => 0.024176 ] [ "bucket" => 1791742205.0 "open" => 0.024178 "high" => 0.024228 "low" => 0.024154 "close" => 0.024209 ] [ "bucket" => 1791742320.0 "open" => 0.024211 "high" => 0.024247 "low" => 0.024146 "close" => 0.024191 ] [ "bucket" => 1791742435.0 "open" => 0.024188 "high" => 0.02419 "low" => 0.024126 "close" => 0.024172 ] [ "bucket" => 1791742550.0 "open" => 0.024174 "high" => 0.024209 "low" => 0.024122 "close" => 0.024122 ] [ "bucket" => 1791742665.0 "open" => 0.024122 "high" => 0.024166 "low" => 0.024108 "close" => 0.02413 ] [ "bucket" => 1791742780.0 "open" => 0.024134 "high" => 0.024159 "low" => 0.024111 "close" => 0.024152 ] [ "bucket" => 1791742895.0 "open" => 0.024152 "high" => 0.02419 "low" => 0.024106 "close" => 0.024146 ] [ "bucket" => 1791743010.0 "open" => 0.024148 "high" => 0.024173 "low" => 0.024088 "close" => 0.024137 ] [ "bucket" => 1791743125.0 "open" => 0.024133 "high" => 0.024133 "low" => 0.024041 "close" => 0.024123 ] [ "bucket" => 1791743240.0 "open" => 0.024123 "high" => 0.024207 "low" => 0.024104 "close" => 0.024119 ] [ "bucket" => 1791743355.0 "open" => 0.024122 "high" => 0.024178 "low" => 0.024108 "close" => 0.024127 ] [ "bucket" => 1791743470.0 "open" => 0.024124 "high" => 0.0242 "low" => 0.0241 "close" => 0.024139 ] [ "bucket" => 1791743585.0 "open" => 0.024143 "high" => 0.02416 "low" => 0.02408 "close" => 0.024091 ] [ "bucket" => 1791743700.0 "open" => 0.024102 "high" => 0.02415 "low" => 0.024078 "close" => 0.024119 ] [ "bucket" => 1791743815.0 "open" => 0.024122 "high" => 0.02416 "low" => 0.024103 "close" => 0.02416 ] [ "bucket" => 1791743930.0 "open" => 0.024162 "high" => 0.024215 "low" => 0.024146 "close" => 0.02419 ] [ "bucket" => 1791744045.0 "open" => 0.02419 "high" => 0.02419 "low" => 0.024126 "close" => 0.024134 ] [ "bucket" => 1791744160.0 "open" => 0.024134 "high" => 0.024201 "low" => 0.024123 "close" => 0.024193 ] [ "bucket" => 1791744275.0 "open" => 0.024191 "high" => 0.024242 "low" => 0.024183 "close" => 0.024231 ] [ "bucket" => 1791744390.0 "open" => 0.024231 "high" => 0.024264 "low" => 0.024199 "close" => 0.02424 ] [ "bucket" => 1791744505.0 "open" => 0.024238 "high" => 0.024333 "low" => 0.024238 "close" => 0.024254 ] [ "bucket" => 1791744620.0 "open" => 0.024244 "high" => 0.024296 "low" => 0.024218 "close" => 0.02425 ] [ "bucket" => 1791744735.0 "open" => 0.02425 "high" => 0.024305 "low" => 0.024209 "close" => 0.024284 ] [ "bucket" => 1791744850.0 "open" => 0.024289 "high" => 0.024332 "low" => 0.024256 "close" => 0.024329 ] [ "bucket" => 1791744965.0 "open" => 0.024329 "high" => 0.024385 "low" => 0.024313 "close" => 0.024314 ] [ "bucket" => 1791745080.0 "open" => 0.024314 "high" => 0.02437 "low" => 0.024278 "close" => 0.024364 ] [ "bucket" => 1791745195.0 "open" => 0.024362 "high" => 0.024473 "low" => 0.02434 "close" => 0.024459 ] [ "bucket" => 1791745310.0 "open" => 0.024459 "high" => 0.024561 "low" => 0.024442 "close" => 0.024555 ] [ "bucket" => 1791745425.0 "open" => 0.024557 "high" => 0.024575 "low" => 0.024486 "close" => 0.024514 ] [ "bucket" => 1791745540.0 "open" => 0.024514 "high" => 0.024555 "low" => 0.024482 "close" => 0.024537 ] [ "bucket" => 1791745655.0 "open" => 0.024537 "high" => 0.024572 "low" => 0.024456 "close" => 0.024463 ] [ "bucket" => 1791745770.0 "open" => 0.024457 "high" => 0.024524 "low" => 0.024435 "close" => 0.024513 ] [ "bucket" => 1791745885.0 "open" => 0.02451 "high" => 0.024537 "low" => 0.024453 "close" => 0.024525 ] [ "bucket" => 1791746000.0 "open" => 0.02452 "high" => 0.024539 "low" => 0.024473 "close" => 0.024535 ] [ "bucket" => 1791746115.0 "open" => 0.024535 "high" => 0.024559 "low" => 0.024503 "close" => 0.024532 ] [ "bucket" => 1791746230.0 "open" => 0.024528 "high" => 0.024582 "low" => 0.024505 "close" => 0.024547 ] [ "bucket" => 1791746345.0 "open" => 0.02455 "high" => 0.024615 "low" => 0.024544 "close" => 0.024577 ] [ "bucket" => 1791746460.0 "open" => 0.024577 "high" => 0.024577 "low" => 0.024505 "close" => 0.024512 ] [ "bucket" => 1791746575.0 "open" => 0.02451 "high" => 0.024598 "low" => 0.02451 "close" => 0.024581 ] [ "bucket" => 1791746690.0 "open" => 0.024581 "high" => 0.024658 "low" => 0.024577 "close" => 0.024658 ] [ "bucket" => 1791746805.0 "open" => 0.02466 "high" => 0.024691 "low" => 0.024601 "close" => 0.024632 ] [ "bucket" => 1791746920.0 "open" => 0.024634 "high" => 0.024679 "low" => 0.024548 "close" => 0.024593 ] [ "bucket" => 1791747035.0 "open" => 0.024593 "high" => 0.024657 "low" => 0.024562 "close" => 0.024581 ] [ "bucket" => 1791747150.0 "open" => 0.024583 "high" => 0.024636 "low" => 0.024533 "close" => 0.024636 ] [ "bucket" => 1791747265.0 "open" => 0.024616 "high" => 0.024652 "low" => 0.024567 "close" => 0.024579 ] [ "bucket" => 1791747380.0 "open" => 0.024579 "high" => 0.024599 "low" => 0.024534 "close" => 0.024596 ] [ "bucket" => 1791747495.0 "open" => 0.024599 "high" => 0.0246 "low" => 0.02453 "close" => 0.024534 ] [ "bucket" => 1791747610.0 "open" => 0.024531 "high" => 0.024631 "low" => 0.024507 "close" => 0.024611 ] [ "bucket" => 1791747725.0 "open" => 0.024609 "high" => 0.024632 "low" => 0.024534 "close" => 0.024623 ] [ "bucket" => 1791747840.0 "open" => 0.02462 "high" => 0.024661 "low" => 0.024618 "close" => 0.024644 ] [ "bucket" => 1791747955.0 "open" => 0.024642 "high" => 0.024667 "low" => 0.024604 "close" => 0.024628 ] [ "bucket" => 1791748070.0 "open" => 0.024625 "high" => 0.024644 "low" => 0.024575 "close" => 0.024582 ] [ "bucket" => 1791748185.0 "open" => 0.024584 "high" => 0.024641 "low" => 0.024533 "close" => 0.024556 ] [ "bucket" => 1791748300.0 "open" => 0.024554 "high" => 0.024671 "low" => 0.024554 "close" => 0.024651 ] [ "bucket" => 1791748415.0 "open" => 0.024651 "high" => 0.024728 "low" => 0.024648 "close" => 0.024718 ] [ "bucket" => 1791748530.0 "open" => 0.024721 "high" => 0.024725 "low" => 0.024671 "close" => 0.024719 ] [ "bucket" => 1791748645.0 "open" => 0.024719 "high" => 0.024731 "low" => 0.024672 "close" => 0.024726 ] [ "bucket" => 1791748760.0 "open" => 0.024726 "high" => 0.024779 "low" => 0.02471 "close" => 0.024724 ] [ "bucket" => 1791748875.0 "open" => 0.024723 "high" => 0.024737 "low" => 0.024673 "close" => 0.024687 ] [ "bucket" => 1791748990.0 "open" => 0.02469 "high" => 0.024722 "low" => 0.024638 "close" => 0.024719 ] [ "bucket" => 1791749105.0 "open" => 0.024719 "high" => 0.02476 "low" => 0.02464 "close" => 0.024657 ] [ "bucket" => 1791749220.0 "open" => 0.024661 "high" => 0.024687 "low" => 0.024603 "close" => 0.024621 ] [ "bucket" => 1791749335.0 "open" => 0.024618 "high" => 0.02464 "low" => 0.024584 "close" => 0.024622 ] [ "bucket" => 1791749450.0 "open" => 0.024619 "high" => 0.024621 "low" => 0.024545 "close" => 0.024552 ] [ "bucket" => 1791749565.0 "open" => 0.024552 "high" => 0.024554 "low" => 0.024456 "close" => 0.024465 ] [ "bucket" => 1791749680.0 "open" => 0.024465 "high" => 0.024566 "low" => 0.024462 "close" => 0.024522 ] [ "bucket" => 1791749795.0 "open" => 0.024522 "high" => 0.024611 "low" => 0.024513 "close" => 0.024608 ] [ "bucket" => 1791749910.0 "open" => 0.024608 "high" => 0.024646 "low" => 0.024552 "close" => 0.024589 ] [ "bucket" => 1791750025.0 "open" => 0.024589 "high" => 0.024644 "low" => 0.024575 "close" => 0.024636 ] [ "bucket" => 1791750140.0 "open" => 0.024636 "high" => 0.024787 "low" => 0.02463 "close" => 0.024728 ] [ "bucket" => 1791750255.0 "open" => 0.024726 "high" => 0.024794 "low" => 0.024663 "close" => 0.024775 ] [ "bucket" => 1791750370.0 "open" => 0.024775 "high" => 0.024838 "low" => 0.024764 "close" => 0.024808 ] [ "bucket" => 1791750485.0 "open" => 0.024806 "high" => 0.024877 "low" => 0.024767 "close" => 0.024866 ] [ "bucket" => 1791750600.0 "open" => 0.024868 "high" => 0.024892 "low" => 0.024834 "close" => 0.024854 ] [ "bucket" => 1791750715.0 "open" => 0.024854 "high" => 0.024919 "low" => 0.024833 "close" => 0.024871 ] [ "bucket" => 1791750830.0 "open" => 0.024871 "high" => 0.024953 "low" => 0.024871 "close" => 0.024908 ] [ "bucket" => 1791750945.0 "open" => 0.024906 "high" => 0.024957 "low" => 0.024866 "close" => 0.024932 ] [ "bucket" => 1791751060.0 "open" => 0.024934 "high" => 0.024957 "low" => 0.024908 "close" => 0.024921 ] [ "bucket" => 1791751175.0 "open" => 0.024934 "high" => 0.024967 "low" => 0.024887 "close" => 0.024946 ] [ "bucket" => 1791751290.0 "open" => 0.024946 "high" => 0.024989 "low" => 0.024912 "close" => 0.024913 ] [ "bucket" => 1791751405.0 "open" => 0.024912 "high" => 0.024934 "low" => 0.024864 "close" => 0.024873 ] [ "bucket" => 1791751520.0 "open" => 0.024873 "high" => 0.024915 "low" => 0.024797 "close" => 0.024807 ] [ "bucket" => 1791751635.0 "open" => 0.024807 "high" => 0.024835 "low" => 0.024744 "close" => 0.024769 ] [ "bucket" => 1791751750.0 "open" => 0.024771 "high" => 0.02483 "low" => 0.024727 "close" => 0.024754 ] [ "bucket" => 1791751865.0 "open" => 0.024754 "high" => 0.024754 "low" => 0.024669 "close" => 0.024712 ] [ "bucket" => 1791751980.0 "open" => 0.024713 "high" => 0.024733 "low" => 0.024671 "close" => 0.024688 ] [ "bucket" => 1791752095.0 "open" => 0.024684 "high" => 0.024731 "low" => 0.024638 "close" => 0.024665 ] [ "bucket" => 1791752210.0 "open" => 0.024665 "high" => 0.024684 "low" => 0.024615 "close" => 0.024615 ] [ "bucket" => 1791752325.0 "open" => 0.024615 "high" => 0.024615 "low" => 0.024446 "close" => 0.024473 ] [ "bucket" => 1791752440.0 "open" => 0.024476 "high" => 0.024539 "low" => 0.024476 "close" => 0.024515 ] [ "bucket" => 1791752555.0 "open" => 0.024517 "high" => 0.024592 "low" => 0.024487 "close" => 0.024592 ] [ "bucket" => 1791752670.0 "open" => 0.024592 "high" => 0.024624 "low" => 0.024551 "close" => 0.024582 ] [ "bucket" => 1791752785.0 "open" => 0.024582 "high" => 0.024598 "low" => 0.024478 "close" => 0.024479 ] [ "bucket" => 1791752900.0 "open" => 0.024481 "high" => 0.02452 "low" => 0.024459 "close" => 0.024509 ] [ "bucket" => 1791753015.0 "open" => 0.024509 "high" => 0.024617 "low" => 0.024507 "close" => 0.024617 ] [ "bucket" => 1791753130.0 "open" => 0.024615 "high" => 0.024648 "low" => 0.024589 "close" => 0.024625 ] [ "bucket" => 1791753245.0 "open" => 0.024625 "high" => 0.024648 "low" => 0.02456 "close" => 0.024565 ] [ "bucket" => 1791753360.0 "open" => 0.024565 "high" => 0.024628 "low" => 0.02454 "close" => 0.024608 ] [ "bucket" => 1791753475.0 "open" => 0.024608 "high" => 0.024613 "low" => 0.024521 "close" => 0.02453 ] [ "bucket" => 1791753590.0 "open" => 0.02453 "high" => 0.024566 "low" => 0.024512 "close" => 0.024525 ] [ "bucket" => 1791753705.0 "open" => 0.024524 "high" => 0.024621 "low" => 0.02452 "close" => 0.02458 ] [ "bucket" => 1791753820.0 "open" => 0.02458 "high" => 0.024593 "low" => 0.024517 "close" => 0.024523 ] [ "bucket" => 1791753935.0 "open" => 0.024523 "high" => 0.024554 "low" => 0.024492 "close" => 0.024547 ] [ "bucket" => 1791754050.0 "open" => 0.024549 "high" => 0.024641 "low" => 0.024514 "close" => 0.024636 ] [ "bucket" => 1791754165.0 "open" => 0.024639 "high" => 0.024766 "low" => 0.024637 "close" => 0.024748 ] [ "bucket" => 1791754280.0 "open" => 0.024754 "high" => 0.024825 "low" => 0.024744 "close" => 0.024805 ] [ "bucket" => 1791754395.0 "open" => 0.024805 "high" => 0.024847 "low" => 0.024747 "close" => 0.024847 ] [ "bucket" => 1791754510.0 "open" => 0.02485 "high" => 0.024867 "low" => 0.024781 "close" => 0.024796 ] [ "bucket" => 1791754625.0 "open" => 0.024794 "high" => 0.024844 "low" => 0.024749 "close" => 0.024751 ] [ "bucket" => 1791754740.0 "open" => 0.024751 "high" => 0.024762 "low" => 0.024605 "close" => 0.024622 ] [ "bucket" => 1791754855.0 "open" => 0.024617 "high" => 0.024756 "low" => 0.02456 "close" => 0.024745 ] [ "bucket" => 1791754970.0 "open" => 0.024745 "high" => 0.024893 "low" => 0.024743 "close" => 0.024886 ] [ "bucket" => 1791755085.0 "open" => 0.02487 "high" => 0.02495 "low" => 0.024855 "close" => 0.024946 ] [ "bucket" => 1791755200.0 "open" => 0.024952 "high" => 0.025086 "low" => 0.024952 "close" => 0.025035 ] [ "bucket" => 1791755315.0 "open" => 0.025033 "high" => 0.025073 "low" => 0.025021 "close" => 0.025059 ] [ "bucket" => 1791755430.0 "open" => 0.025059 "high" => 0.025173 "low" => 0.025047 "close" => 0.025126 ] [ "bucket" => 1791755545.0 "open" => 0.025129 "high" => 0.025262 "low" => 0.025126 "close" => 0.02526 ] [ "bucket" => 1791755660.0 "open" => 0.02526 "high" => 0.025297 "low" => 0.025167 "close" => 0.025239 ] [ "bucket" => 1791755775.0 "open" => 0.025239 "high" => 0.025253 "low" => 0.025169 "close" => 0.025202 ] [ "bucket" => 1791755890.0 "open" => 0.025202 "high" => 0.025265 "low" => 0.025196 "close" => 0.025254 ] [ "bucket" => 1791756005.0 "open" => 0.025252 "high" => 0.02544 "low" => 0.025249 "close" => 0.025432 ] [ "bucket" => 1791756120.0 "open" => 0.02543 "high" => 0.025442 "low" => 0.025374 "close" => 0.025435 ] [ "bucket" => 1791756235.0 "open" => 0.025438 "high" => 0.025544 "low" => 0.025427 "close" => 0.025478 ] [ "bucket" => 1791756350.0 "open" => 0.025478 "high" => 0.02555 "low" => 0.025459 "close" => 0.025524 ] [ "bucket" => 1791756465.0 "open" => 0.025522 "high" => 0.025628 "low" => 0.025492 "close" => 0.025609 ] [ "bucket" => 1791756580.0 "open" => 0.025611 "high" => 0.025688 "low" => 0.025609 "close" => 0.02566 ] [ "bucket" => 1791756695.0 "open" => 0.02566 "high" => 0.025679 "low" => 0.025614 "close" => 0.025672 ] [ "bucket" => 1791756810.0 "open" => 0.025674 "high" => 0.025703 "low" => 0.025645 "close" => 0.025646 ] [ "bucket" => 1791756925.0 "open" => 0.025646 "high" => 0.025646 "low" => 0.025588 "close" => 0.025641 ] [ "bucket" => 1791757040.0 "open" => 0.025641 "high" => 0.025694 "low" => 0.02558 "close" => 0.025599 ] [ "bucket" => 1791757155.0 "open" => 0.025599 "high" => 0.0256 "low" => 0.025547 "close" => 0.025559 ] [ "bucket" => 1791757270.0 "open" => 0.025554 "high" => 0.025621 "low" => 0.025544 "close" => 0.025583 ] [ "bucket" => 1791757385.0 "open" => 0.025576 "high" => 0.025626 "low" => 0.025524 "close" => 0.025524 ] [ "bucket" => 1791757500.0 "open" => 0.02552 "high" => 0.02554 "low" => 0.02549 "close" => 0.025509 ] [ "bucket" => 1791757615.0 "open" => 0.025514 "high" => 0.025517 "low" => 0.025374 "close" => 0.025397 ] [ "bucket" => 1791757730.0 "open" => 0.025395 "high" => 0.025455 "low" => 0.025381 "close" => 0.025428 ] [ "bucket" => 1791757845.0 "open" => 0.025428 "high" => 0.025502 "low" => 0.025419 "close" => 0.025497 ] [ "bucket" => 1791757960.0 "open" => 0.025499 "high" => 0.025509 "low" => 0.025366 "close" => 0.025366 ] [ "bucket" => 1791758075.0 "open" => 0.025366 "high" => 0.025387 "low" => 0.02528 "close" => 0.025337 ] [ "bucket" => 1791758190.0 "open" => 0.025341 "high" => 0.025408 "low" => 0.025321 "close" => 0.025408 ] [ "bucket" => 1791758305.0 "open" => 0.025406 "high" => 0.025508 "low" => 0.025396 "close" => 0.025508 ] [ "bucket" => 1791758420.0 "open" => 0.02551 "high" => 0.025557 "low" => 0.02547 "close" => 0.025472 ] [ "bucket" => 1791758535.0 "open" => 0.025472 "high" => 0.025535 "low" => 0.025466 "close" => 0.025477 ] [ "bucket" => 1791758650.0 "open" => 0.025477 "high" => 0.025585 "low" => 0.025477 "close" => 0.025526 ] [ "bucket" => 1791758765.0 "open" => 0.025524 "high" => 0.025604 "low" => 0.025518 "close" => 0.025601 ] [ "bucket" => 1791758880.0 "open" => 0.025601 "high" => 0.025645 "low" => 0.025536 "close" => 0.025639 ] [ "bucket" => 1791758995.0 "open" => 0.025636 "high" => 0.02567 "low" => 0.025587 "close" => 0.025617 ] [ "bucket" => 1791759110.0 "open" => 0.025624 "high" => 0.025642 "low" => 0.025542 "close" => 0.025545 ] [ "bucket" => 1791759225.0 "open" => 0.025545 "high" => 0.02556 "low" => 0.025454 "close" => 0.025478 ] [ "bucket" => 1791759340.0 "open" => 0.025478 "high" => 0.025592 "low" => 0.025478 "close" => 0.025589 ] [ "bucket" => 1791759455.0 "open" => 0.025587 "high" => 0.025692 "low" => 0.025575 "close" => 0.025661 ] [ "bucket" => 1791759570.0 "open" => 0.025661 "high" => 0.025698 "low" => 0.025599 "close" => 0.025609 ] [ "bucket" => 1791759685.0 "open" => 0.025606 "high" => 0.025606 "low" => 0.025472 "close" => 0.025498 ] [ "bucket" => 1791759800.0 "open" => 0.0255 "high" => 0.02551 "low" => 0.025459 "close" => 0.025497 ] [ "bucket" => 1791759915.0 "open" => 0.025497 "high" => 0.025533 "low" => 0.025483 "close" => 0.025491 ] [ "bucket" => 1791760030.0 "open" => 0.025491 "high" => 0.025527 "low" => 0.025465 "close" => 0.025507 ] [ "bucket" => 1791760145.0 "open" => 0.025507 "high" => 0.025507 "low" => 0.025397 "close" => 0.025415 ] [ "bucket" => 1791760260.0 "open" => 0.025411 "high" => 0.025449 "low" => 0.025383 "close" => 0.025404 ] [ "bucket" => 1791760375.0 "open" => 0.025404 "high" => 0.025537 "low" => 0.025397 "close" => 0.025529 ] [ "bucket" => 1791760490.0 "open" => 0.025531 "high" => 0.025537 "low" => 0.025428 "close" => 0.025428 ] [ "bucket" => 1791760605.0 "open" => 0.025428 "high" => 0.025462 "low" => 0.025418 "close" => 0.02542 ] [ "bucket" => 1791760720.0 "open" => 0.025415 "high" => 0.025441 "low" => 0.02532 "close" => 0.025353 ] [ "bucket" => 1791760835.0 "open" => 0.025355 "high" => 0.025363 "low" => 0.025238 "close" => 0.025246 ] [ "bucket" => 1791760950.0 "open" => 0.025246 "high" => 0.02534 "low" => 0.025231 "close" => 0.025267 ] [ "bucket" => 1791761065.0 "open" => 0.025265 "high" => 0.025297 "low" => 0.025219 "close" => 0.025243 ] [ "bucket" => 1791761180.0 "open" => 0.025243 "high" => 0.025361 "low" => 0.025238 "close" => 0.025317 ] [ "bucket" => 1791761295.0 "open" => 0.025317 "high" => 0.025363 "low" => 0.025276 "close" => 0.025359 ] [ "bucket" => 1791761410.0 "open" => 0.025343 "high" => 0.025379 "low" => 0.025304 "close" => 0.025314 ] [ "bucket" => 1791761525.0 "open" => 0.025319 "high" => 0.025353 "low" => 0.025236 "close" => 0.025236 ] [ "bucket" => 1791761640.0 "open" => 0.025236 "high" => 0.025281 "low" => 0.025216 "close" => 0.025275 ] [ "bucket" => 1791761755.0 "open" => 0.025275 "high" => 0.02541 "low" => 0.025228 "close" => 0.02541 ] [ "bucket" => 1791761870.0 "open" => 0.025408 "high" => 0.02545 "low" => 0.025377 "close" => 0.025381 ] [ "bucket" => 1791761985.0 "open" => 0.025384 "high" => 0.025503 "low" => 0.025342 "close" => 0.025494 ] [ "bucket" => 1791762100.0 "open" => 0.025485 "high" => 0.025491 "low" => 0.025412 "close" => 0.025429 ] [ "bucket" => 1791762215.0 "open" => 0.025426 "high" => 0.025455 "low" => 0.025363 "close" => 0.025366 ] [ "bucket" => 1791762330.0 "open" => 0.025366 "high" => 0.025445 "low" => 0.025348 "close" => 0.025367 ] [ "bucket" => 1791762445.0 "open" => 0.025367 "high" => 0.025379 "low" => 0.025303 "close" => 0.025362 ] [ "bucket" => 1791762560.0 "open" => 0.025369 "high" => 0.025393 "low" => 0.025305 "close" => 0.025332 ] [ "bucket" => 1791762675.0 "open" => 0.025332 "high" => 0.025459 "low" => 0.025296 "close" => 0.025431 ] [ "bucket" => 1791762790.0 "open" => 0.025434 "high" => 0.025566 "low" => 0.025431 "close" => 0.025497 ] [ "bucket" => 1791762905.0 "open" => 0.025498 "high" => 0.025565 "low" => 0.025491 "close" => 0.025534 ] [ "bucket" => 1791763020.0 "open" => 0.025534 "high" => 0.02557 "low" => 0.025512 "close" => 0.025541 ] [ "bucket" => 1791763135.0 "open" => 0.025538 "high" => 0.025548 "low" => 0.025445 "close" => 0.025489 ] [ "bucket" => 1791763250.0 "open" => 0.025488 "high" => 0.025504 "low" => 0.025431 "close" => 0.025478 ] [ "bucket" => 1791763365.0 "open" => 0.02548 "high" => 0.025606 "low" => 0.02548 "close" => 0.025576 ] [ "bucket" => 1791763480.0 "open" => 0.025576 "high" => 0.025589 "low" => 0.025517 "close" => 0.025567 ] [ "bucket" => 1791763595.0 "open" => 0.025567 "high" => 0.02557 "low" => 0.025462 "close" => 0.02548 ] [ "bucket" => 1791763710.0 "open" => 0.025478 "high" => 0.025609 "low" => 0.025474 "close" => 0.025585 ] [ "bucket" => 1791763825.0 "open" => 0.025585 "high" => 0.025619 "low" => 0.0255 "close" => 0.025515 ] [ "bucket" => 1791763940.0 "open" => 0.025517 "high" => 0.025681 "low" => 0.025501 "close" => 0.025675 ] [ "bucket" => 1791764055.0 "open" => 0.025672 "high" => 0.025675 "low" => 0.025623 "close" => 0.025656 ] [ "bucket" => 1791764170.0 "open" => 0.02566 "high" => 0.025666 "low" => 0.025605 "close" => 0.025609 ] [ "bucket" => 1791764285.0 "open" => 0.025613 "high" => 0.02563 "low" => 0.025519 "close" => 0.025596 ] [ "bucket" => 1791764400.0 "open" => 0.025596 "high" => 0.025598 "low" => 0.025516 "close" => 0.025516 ] [ "bucket" => 1791764515.0 "open" => 0.02551 "high" => 0.025635 "low" => 0.025489 "close" => 0.025618 ] [ "bucket" => 1791764630.0 "open" => 0.025618 "high" => 0.025678 "low" => 0.025593 "close" => 0.025612 ] [ "bucket" => 1791764745.0 "open" => 0.025612 "high" => 0.025687 "low" => 0.025612 "close" => 0.025662 ] [ "bucket" => 1791764860.0 "open" => 0.025655 "high" => 0.025679 "low" => 0.025608 "close" => 0.025666 ] [ "bucket" => 1791764975.0 "open" => 0.025666 "high" => 0.025728 "low" => 0.025652 "close" => 0.025694 ] [ "bucket" => 1791765090.0 "open" => 0.025694 "high" => 0.025694 "low" => 0.025572 "close" => 0.025578 ] [ "bucket" => 1791765205.0 "open" => 0.025585 "high" => 0.025661 "low" => 0.025553 "close" => 0.025644 ] [ "bucket" => 1791765320.0 "open" => 0.025641 "high" => 0.025676 "low" => 0.025524 "close" => 0.025537 ] [ "bucket" => 1791765435.0 "open" => 0.025542 "high" => 0.025548 "low" => 0.025501 "close" => 0.025527 ] [ "bucket" => 1791765550.0 "open" => 0.025527 "high" => 0.025627 "low" => 0.025521 "close" => 0.025551 ] [ "bucket" => 1791765665.0 "open" => 0.025553 "high" => 0.025581 "low" => 0.025511 "close" => 0.025514 ] [ "bucket" => 1791765780.0 "open" => 0.025514 "high" => 0.025536 "low" => 0.025479 "close" => 0.025509 ] [ "bucket" => 1791765895.0 "open" => 0.025513 "high" => 0.025595 "low" => 0.025503 "close" => 0.025548 ] [ "bucket" => 1791766010.0 "open" => 0.025548 "high" => 0.025566 "low" => 0.025496 "close" => 0.025561 ] [ "bucket" => 1791766125.0 "open" => 0.025561 "high" => 0.025598 "low" => 0.02552 "close" => 0.025578 ] [ "bucket" => 1791766240.0 "open" => 0.025576 "high" => 0.025623 "low" => 0.025537 "close" => 0.025619 ] [ "bucket" => 1791766355.0 "open" => 0.025619 "high" => 0.025637 "low" => 0.02554 "close" => 0.025557 ] [ "bucket" => 1791766470.0 "open" => 0.025555 "high" => 0.025626 "low" => 0.025512 "close" => 0.025513 ] [ "bucket" => 1791766585.0 "open" => 0.025513 "high" => 0.025561 "low" => 0.025487 "close" => 0.025487 ] [ "bucket" => 1791766700.0 "open" => 0.025491 "high" => 0.025506 "low" => 0.025444 "close" => 0.025447 ] [ "bucket" => 1791766815.0 "open" => 0.025449 "high" => 0.025465 "low" => 0.025407 "close" => 0.025424 ] [ "bucket" => 1791766930.0 "open" => 0.025433 "high" => 0.025519 "low" => 0.025433 "close" => 0.025451 ] [ "bucket" => 1791767045.0 "open" => 0.025449 "high" => 0.025461 "low" => 0.025388 "close" => 0.025447 ] [ "bucket" => 1791767160.0 "open" => 0.025447 "high" => 0.025459 "low" => 0.025345 "close" => 0.02539 ] [ "bucket" => 1791767275.0 "open" => 0.025388 "high" => 0.025409 "low" => 0.025316 "close" => 0.025348 ] [ "bucket" => 1791767390.0 "open" => 0.025345 "high" => 0.025493 "low" => 0.025296 "close" => 0.025435 ] [ "bucket" => 1791767505.0 "open" => 0.025435 "high" => 0.025441 "low" => 0.025292 "close" => 0.025304 ] [ "bucket" => 1791767620.0 "open" => 0.025299 "high" => 0.025352 "low" => 0.025282 "close" => 0.02531 ] [ "bucket" => 1791767735.0 "open" => 0.02531 "high" => 0.025354 "low" => 0.025271 "close" => 0.025354 ] [ "bucket" => 1791767850.0 "open" => 0.025348 "high" => 0.025397 "low" => 0.025331 "close" => 0.025339 ] [ "bucket" => 1791767965.0 "open" => 0.025339 "high" => 0.025354 "low" => 0.025266 "close" => 0.025319 ] [ "bucket" => 1791768080.0 "open" => 0.025316 "high" => 0.025393 "low" => 0.025315 "close" => 0.025387 ] [ "bucket" => 1791768195.0 "open" => 0.025389 "high" => 0.025402 "low" => 0.025349 "close" => 0.025402 ] [ "bucket" => 1791768310.0 "open" => 0.025402 "high" => 0.025439 "low" => 0.025366 "close" => 0.025377 ] [ "bucket" => 1791768425.0 "open" => 0.025377 "high" => 0.025386 "low" => 0.025315 "close" => 0.025323 ] [ "bucket" => 1791768540.0 "open" => 0.025323 "high" => 0.025412 "low" => 0.025294 "close" => 0.025406 ] [ "bucket" => 1791768655.0 "open" => 0.025404 "high" => 0.025426 "low" => 0.025296 "close" => 0.0253 ] [ "bucket" => 1791768770.0 "open" => 0.025302 "high" => 0.025325 "low" => 0.025202 "close" => 0.025227 ] [ "bucket" => 1791768885.0 "open" => 0.025227 "high" => 0.025248 "low" => 0.025202 "close" => 0.025232 ] [ "bucket" => 1791769000.0 "open" => 0.025234 "high" => 0.025262 "low" => 0.025144 "close" => 0.025172 ] [ "bucket" => 1791769115.0 "open" => 0.02517 "high" => 0.025236 "low" => 0.025152 "close" => 0.025157 ] [ "bucket" => 1791769230.0 "open" => 0.025154 "high" => 0.025177 "low" => 0.025134 "close" => 0.025171 ] [ "bucket" => 1791769345.0 "open" => 0.025168 "high" => 0.025182 "low" => 0.025085 "close" => 0.025159 ] [ "bucket" => 1791769460.0 "open" => 0.025159 "high" => 0.025263 "low" => 0.025144 "close" => 0.025195 ] [ "bucket" => 1791769575.0 "open" => 0.025193 "high" => 0.025216 "low" => 0.025142 "close" => 0.025146 ] [ "bucket" => 1791769690.0 "open" => 0.025146 "high" => 0.02519 "low" => 0.025138 "close" => 0.025181 ] [ "bucket" => 1791769805.0 "open" => 0.025181 "high" => 0.025188 "low" => 0.025118 "close" => 0.025118 ] [ "bucket" => 1791769920.0 "open" => 0.025115 "high" => 0.025186 "low" => 0.02506 "close" => 0.025185 ] [ "bucket" => 1791770035.0 "open" => 0.025185 "high" => 0.025269 "low" => 0.025166 "close" => 0.025243 ] [ "bucket" => 1791770150.0 "open" => 0.025243 "high" => 0.025247 "low" => 0.025126 "close" => 0.025149 ] [ "bucket" => 1791770265.0 "open" => 0.025149 "high" => 0.025149 "low" => 0.025 "close" => 0.025 ] [ "bucket" => 1791770380.0 "open" => 0.025 "high" => 0.025004 "low" => 0.024931 "close" => 0.02496 ] [ "bucket" => 1791770495.0 "open" => 0.024967 "high" => 0.02505 "low" => 0.024967 "close" => 0.025002 ] [ "bucket" => 1791770610.0 "open" => 0.025002 "high" => 0.025107 "low" => 0.024992 "close" => 0.025031 ] [ "bucket" => 1791770725.0 "open" => 0.025031 "high" => 0.025099 "low" => 0.025024 "close" => 0.025042 ] [ "bucket" => 1791770840.0 "open" => 0.025045 "high" => 0.025055 "low" => 0.024986 "close" => 0.024986 ] [ "bucket" => 1791770955.0 "open" => 0.024986 "high" => 0.024986 "low" => 0.024878 "close" => 0.024878 ] [ "bucket" => 1791771070.0 "open" => 0.02488 "high" => 0.024967 "low" => 0.024874 "close" => 0.024963 ] [ "bucket" => 1791771185.0 "open" => 0.024963 "high" => 0.025012 "low" => 0.024936 "close" => 0.025006 ] [ "bucket" => 1791771300.0 "open" => 0.025006 "high" => 0.025006 "low" => 0.024944 "close" => 0.024972 ] [ "bucket" => 1791771415.0 "open" => 0.02497 "high" => 0.024971 "low" => 0.024928 "close" => 0.024947 ] [ "bucket" => 1791771530.0 "open" => 0.024949 "high" => 0.024982 "low" => 0.024937 "close" => 0.024976 ] [ "bucket" => 1791771645.0 "open" => 0.024976 "high" => 0.025 "low" => 0.024923 "close" => 0.024927 ] [ "bucket" => 1791771760.0 "open" => 0.024927 "high" => 0.024971 "low" => 0.02488 "close" => 0.02493 ] [ "bucket" => 1791771875.0 "open" => 0.02493 "high" => 0.024986 "low" => 0.024922 "close" => 0.02497 ] [ "bucket" => 1791771990.0 "open" => 0.02497 "high" => 0.025076 "low" => 0.024958 "close" => 0.025022 ] [ "bucket" => 1791772105.0 "open" => 0.025022 "high" => 0.025174 "low" => 0.025012 "close" => 0.025152 ] [ "bucket" => 1791772220.0 "open" => 0.02515 "high" => 0.025193 "low" => 0.02511 "close" => 0.025118 ] [ "bucket" => 1791772335.0 "open" => 0.025118 "high" => 0.025137 "low" => 0.025045 "close" => 0.025072 ] [ "bucket" => 1791772450.0 "open" => 0.025072 "high" => 0.02509 "low" => 0.025024 "close" => 0.02504 ] [ "bucket" => 1791772565.0 "open" => 0.025042 "high" => 0.025111 "low" => 0.025026 "close" => 0.02511 ] [ "bucket" => 1791772680.0 "open" => 0.02511 "high" => 0.025251 "low" => 0.025109 "close" => 0.025251 ] [ "bucket" => 1791772795.0 "open" => 0.025253 "high" => 0.02539 "low" => 0.025244 "close" => 0.025379 ] [ "bucket" => 1791772910.0 "open" => 0.025381 "high" => 0.025408 "low" => 0.025278 "close" => 0.025283 ] [ "bucket" => 1791773025.0 "open" => 0.025283 "high" => 0.025299 "low" => 0.025245 "close" => 0.025247 ] [ "bucket" => 1791773140.0 "open" => 0.025247 "high" => 0.025247 "low" => 0.02519 "close" => 0.02524 ] [ "bucket" => 1791773255.0 "open" => 0.025237 "high" => 0.025255 "low" => 0.025182 "close" => 0.02519 ] [ "bucket" => 1791773370.0 "open" => 0.025193 "high" => 0.025206 "low" => 0.025114 "close" => 0.025172 ] [ "bucket" => 1791773485.0 "open" => 0.025173 "high" => 0.0252 "low" => 0.02513 "close" => 0.025189 ] [ "bucket" => 1791773600.0 "open" => 0.025187 "high" => 0.025236 "low" => 0.025169 "close" => 0.025214 ] [ "bucket" => 1791773715.0 "open" => 0.025214 "high" => 0.025246 "low" => 0.025187 "close" => 0.025196 ] [ "bucket" => 1791773830.0 "open" => 0.025196 "high" => 0.025217 "low" => 0.025063 "close" => 0.02508 ] [ "bucket" => 1791773945.0 "open" => 0.025078 "high" => 0.025079 "low" => 0.024945 "close" => 0.024948 ] [ "bucket" => 1791774060.0 "open" => 0.024946 "high" => 0.024953 "low" => 0.024875 "close" => 0.024878 ] [ "bucket" => 1791774175.0 "open" => 0.024875 "high" => 0.024949 "low" => 0.024847 "close" => 0.024867 ] [ "bucket" => 1791774290.0 "open" => 0.024867 "high" => 0.025003 "low" => 0.02486 "close" => 0.024995 ] [ "bucket" => 1791774405.0 "open" => 0.024998 "high" => 0.025022 "low" => 0.024955 "close" => 0.025004 ] [ "bucket" => 1791774520.0 "open" => 0.025007 "high" => 0.025018 "low" => 0.024975 "close" => 0.024989 ] [ "bucket" => 1791774635.0 "open" => 0.024989 "high" => 0.024989 "low" => 0.024892 "close" => 0.024913 ] [ "bucket" => 1791774750.0 "open" => 0.02491 "high" => 0.024945 "low" => 0.024884 "close" => 0.024919 ] [ "bucket" => 1791774865.0 "open" => 0.024919 "high" => 0.024919 "low" => 0.024838 "close" => 0.024845 ] [ "bucket" => 1791774980.0 "open" => 0.024842 "high" => 0.024842 "low" => 0.024771 "close" => 0.024798 ] [ "bucket" => 1791775095.0 "open" => 0.0248 "high" => 0.024817 "low" => 0.024749 "close" => 0.024787 ] [ "bucket" => 1791775210.0 "open" => 0.024788 "high" => 0.024893 "low" => 0.024751 "close" => 0.024881 ] [ "bucket" => 1791775325.0 "open" => 0.024879 "high" => 0.024889 "low" => 0.024798 "close" => 0.024818 ] [ "bucket" => 1791775440.0 "open" => 0.024818 "high" => 0.024873 "low" => 0.024805 "close" => 0.024873 ] [ "bucket" => 1791775555.0 "open" => 0.024875 "high" => 0.024975 "low" => 0.024818 "close" => 0.024963 ] [ "bucket" => 1791775670.0 "open" => 0.024961 "high" => 0.025101 "low" => 0.024943 "close" => 0.025101 ] [ "bucket" => 1791775785.0 "open" => 0.025101 "high" => 0.025118 "low" => 0.025039 "close" => 0.025043 ] [ "bucket" => 1791775900.0 "open" => 0.025037 "high" => 0.025077 "low" => 0.024985 "close" => 0.025051 ] [ "bucket" => 1791776015.0 "open" => 0.025051 "high" => 0.025093 "low" => 0.025002 "close" => 0.025093 ] [ "bucket" => 1791776130.0 "open" => 0.025093 "high" => 0.025149 "low" => 0.025066 "close" => 0.025128 ] [ "bucket" => 1791776245.0 "open" => 0.025133 "high" => 0.02514 "low" => 0.025062 "close" => 0.02514 ] [ "bucket" => 1791776360.0 "open" => 0.025138 "high" => 0.025181 "low" => 0.025101 "close" => 0.025181 ] [ "bucket" => 1791776475.0 "open" => 0.025179 "high" => 0.025296 "low" => 0.025162 "close" => 0.025247 ] [ "bucket" => 1791776590.0 "open" => 0.025247 "high" => 0.025308 "low" => 0.025228 "close" => 0.025303 ] [ "bucket" => 1791776705.0 "open" => 0.025303 "high" => 0.025407 "low" => 0.025285 "close" => 0.025401 ] [ "bucket" => 1791776820.0 "open" => 0.025401 "high" => 0.025428 "low" => 0.025364 "close" => 0.02542 ] [ "bucket" => 1791776935.0 "open" => 0.02542 "high" => 0.025491 "low" => 0.025404 "close" => 0.025489 ] [ "bucket" => 1791777050.0 "open" => 0.025496 "high" => 0.025534 "low" => 0.025474 "close" => 0.025522 ] [ "bucket" => 1791777165.0 "open" => 0.025524 "high" => 0.025539 "low" => 0.025452 "close" => 0.025455 ] [ "bucket" => 1791777280.0 "open" => 0.025455 "high" => 0.025496 "low" => 0.025417 "close" => 0.02543 ] [ "bucket" => 1791777395.0 "open" => 0.025427 "high" => 0.025429 "low" => 0.025336 "close" => 0.025346 ] [ "bucket" => 1791777510.0 "open" => 0.025346 "high" => 0.025382 "low" => 0.025321 "close" => 0.025353 ] [ "bucket" => 1791777625.0 "open" => 0.025355 "high" => 0.0254 "low" => 0.025352 "close" => 0.025356 ] [ "bucket" => 1791777740.0 "open" => 0.025356 "high" => 0.025445 "low" => 0.025341 "close" => 0.025438 ] [ "bucket" => 1791777855.0 "open" => 0.025438 "high" => 0.025526 "low" => 0.025423 "close" => 0.025436 ] [ "bucket" => 1791777970.0 "open" => 0.025433 "high" => 0.025507 "low" => 0.025399 "close" => 0.025423 ] [ "bucket" => 1791778085.0 "open" => 0.025423 "high" => 0.025474 "low" => 0.025379 "close" => 0.025382 ] [ "bucket" => 1791778200.0 "open" => 0.025384 "high" => 0.025395 "low" => 0.025308 "close" => 0.025331 ] [ "bucket" => 1791778315.0 "open" => 0.025329 "high" => 0.025346 "low" => 0.025275 "close" => 0.025297 ] [ "bucket" => 1791778430.0 "open" => 0.025295 "high" => 0.025354 "low" => 0.02525 "close" => 0.025337 ] [ "bucket" => 1791778545.0 "open" => 0.025339 "high" => 0.025347 "low" => 0.025268 "close" => 0.025307 ] [ "bucket" => 1791778660.0 "open" => 0.025307 "high" => 0.025452 "low" => 0.025295 "close" => 0.025449 ] [ "bucket" => 1791778775.0 "open" => 0.025449 "high" => 0.025452 "low" => 0.025346 "close" => 0.025364 ] [ "bucket" => 1791778890.0 "open" => 0.025364 "high" => 0.025411 "low" => 0.025305 "close" => 0.025342 ] [ "bucket" => 1791779005.0 "open" => 0.025349 "high" => 0.025386 "low" => 0.025266 "close" => 0.025267 ] [ "bucket" => 1791779120.0 "open" => 0.025272 "high" => 0.02535 "low" => 0.025233 "close" => 0.025291 ] [ "bucket" => 1791779235.0 "open" => 0.025289 "high" => 0.025385 "low" => 0.025288 "close" => 0.025384 ] [ "bucket" => 1791779350.0 "open" => 0.025386 "high" => 0.025412 "low" => 0.025349 "close" => 0.025362 ] [ "bucket" => 1791779465.0 "open" => 0.025362 "high" => 0.025362 "low" => 0.025302 "close" => 0.025359 ] [ "bucket" => 1791779580.0 "open" => 0.025371 "high" => 0.025397 "low" => 0.025334 "close" => 0.025397 ] [ "bucket" => 1791779695.0 "open" => 0.025399 "high" => 0.025461 "low" => 0.025386 "close" => 0.02539 ] [ "bucket" => 1791779810.0 "open" => 0.02539 "high" => 0.025418 "low" => 0.025299 "close" => 0.025299 ] [ "bucket" => 1791779925.0 "open" => 0.025297 "high" => 0.025306 "low" => 0.025216 "close" => 0.025306 ] [ "bucket" => 1791780040.0 "open" => 0.025306 "high" => 0.025352 "low" => 0.025285 "close" => 0.025301 ] [ "bucket" => 1791780155.0 "open" => 0.025303 "high" => 0.025303 "low" => 0.025187 "close" => 0.025228 ] [ "bucket" => 1791780270.0 "open" => 0.025227 "high" => 0.025237 "low" => 0.025166 "close" => 0.02522 ] [ "bucket" => 1791780385.0 "open" => 0.02522 "high" => 0.025224 "low" => 0.025141 "close" => 0.025186 ] [ "bucket" => 1791780500.0 "open" => 0.025188 "high" => 0.025267 "low" => 0.025163 "close" => 0.025265 ] [ "bucket" => 1791780615.0 "open" => 0.025263 "high" => 0.025265 "low" => 0.025194 "close" => 0.025204 ] [ "bucket" => 1791780730.0 "open" => 0.025207 "high" => 0.025278 "low" => 0.025205 "close" => 0.025277 ] [ "bucket" => 1791780845.0 "open" => 0.025281 "high" => 0.025338 "low" => 0.025221 "close" => 0.025228 ] [ "bucket" => 1791780960.0 "open" => 0.025228 "high" => 0.025248 "low" => 0.025201 "close" => 0.025211 ] [ "bucket" => 1791781075.0 "open" => 0.025213 "high" => 0.025258 "low" => 0.025164 "close" => 0.025164 ] [ "bucket" => 1791781190.0 "open" => 0.025166 "high" => 0.02517 "low" => 0.025005 "close" => 0.025008 ] [ "bucket" => 1791781305.0 "open" => 0.025005 "high" => 0.025067 "low" => 0.024959 "close" => 0.025039 ] [ "bucket" => 1791781420.0 "open" => 0.025041 "high" => 0.025051 "low" => 0.024968 "close" => 0.025051 ] [ "bucket" => 1791781535.0 "open" => 0.025051 "high" => 0.025069 "low" => 0.025033 "close" => 0.025041 ] [ "bucket" => 1791781650.0 "open" => 0.025044 "high" => 0.025104 "low" => 0.024976 "close" => 0.024976 ] [ "bucket" => 1791781765.0 "open" => 0.024975 "high" => 0.025055 "low" => 0.024939 "close" => 0.025034 ] [ "bucket" => 1791781880.0 "open" => 0.025034 "high" => 0.025064 "low" => 0.025002 "close" => 0.025032 ] [ "bucket" => 1791781995.0 "open" => 0.025029 "high" => 0.025042 "low" => 0.024995 "close" => 0.025032 ] ]]	Format: json [`"json_encode_options" => 15`]		JsonEncoder (2.03 ms)	4.56 ms	AbstractController.php line `{` `if ($this->container->has('serializer')) {` `$json = $this->container->get('serializer')->serialize($data, 'json', array_merge([` `'json_encode_options' => JsonResponse::DEFAULT_ENCODING_OPTIONS,` `], $context));` `return new JsonResponse($json, $status, $headers, true);`

array

[
  "data" => [
    [
      "bucket" => 1791506110.0
      "open" => 0.023329
      "high" => 0.023428
      "low" => 0.023315
      "close" => 0.023416
    ]
    [
      "bucket" => 1791506225.0
      "open" => 0.023408
      "high" => 0.023436
      "low" => 0.02334
      "close" => 0.02335
    ]
    [
      "bucket" => 1791506340.0
      "open" => 0.023353
      "high" => 0.023387
      "low" => 0.02328
      "close" => 0.023308
    ]
    [
      "bucket" => 1791506455.0
      "open" => 0.02331
      "high" => 0.023356
      "low" => 0.023265
      "close" => 0.023271
    ]
    [
      "bucket" => 1791506570.0
      "open" => 0.023271
      "high" => 0.02332
      "low" => 0.023259
      "close" => 0.023273
    ]
    [
      "bucket" => 1791506685.0
      "open" => 0.02327
      "high" => 0.023417
      "low" => 0.023264
      "close" => 0.023417
    ]
    [
      "bucket" => 1791506800.0
      "open" => 0.023421
      "high" => 0.023434
      "low" => 0.023337
      "close" => 0.023362
    ]
    [
      "bucket" => 1791506915.0
      "open" => 0.023364
      "high" => 0.023374
      "low" => 0.023297
      "close" => 0.023301
    ]
    [
      "bucket" => 1791507030.0
      "open" => 0.023301
      "high" => 0.023375
      "low" => 0.023297
      "close" => 0.023369
    ]
    [
      "bucket" => 1791507145.0
      "open" => 0.023369
      "high" => 0.023384
      "low" => 0.023333
      "close" => 0.023377
    ]
    [
      "bucket" => 1791507260.0
      "open" => 0.023375
      "high" => 0.023433
      "low" => 0.023375
      "close" => 0.023414
    ]
    [
      "bucket" => 1791507375.0
      "open" => 0.023414
      "high" => 0.023433
      "low" => 0.023383
      "close" => 0.023398
    ]
    [
      "bucket" => 1791507490.0
      "open" => 0.023398
      "high" => 0.023398
      "low" => 0.023283
      "close" => 0.023324
    ]
    [
      "bucket" => 1791507605.0
      "open" => 0.023324
      "high" => 0.023352
      "low" => 0.023284
      "close" => 0.023337
    ]
    [
      "bucket" => 1791507720.0
      "open" => 0.023339
      "high" => 0.023392
      "low" => 0.023302
      "close" => 0.023352
    ]
    [
      "bucket" => 1791507835.0
      "open" => 0.02335
      "high" => 0.023439
      "low" => 0.02335
      "close" => 0.023432
    ]
    [
      "bucket" => 1791507950.0
      "open" => 0.023426
      "high" => 0.023484
      "low" => 0.023418
      "close" => 0.023468
    ]
    [
      "bucket" => 1791508065.0
      "open" => 0.023464
      "high" => 0.02348
      "low" => 0.0234
      "close" => 0.023426
    ]
    [
      "bucket" => 1791508180.0
      "open" => 0.023426
      "high" => 0.023468
      "low" => 0.023389
      "close" => 0.023407
    ]
    [
      "bucket" => 1791508295.0
      "open" => 0.023407
      "high" => 0.023483
      "low" => 0.023404
      "close" => 0.023463
    ]
    [
      "bucket" => 1791508410.0
      "open" => 0.02346
      "high" => 0.023466
      "low" => 0.023338
      "close" => 0.023354
    ]
    [
      "bucket" => 1791508525.0
      "open" => 0.023354
      "high" => 0.023413
      "low" => 0.023348
      "close" => 0.023404
    ]
    [
      "bucket" => 1791508640.0
      "open" => 0.023405
      "high" => 0.023477
      "low" => 0.023379
      "close" => 0.023439
    ]
    [
      "bucket" => 1791508755.0
      "open" => 0.023439
      "high" => 0.023514
      "low" => 0.023426
      "close" => 0.023496
    ]
    [
      "bucket" => 1791508870.0
      "open" => 0.023496
      "high" => 0.023512
      "low" => 0.02344
      "close" => 0.023466
    ]
    [
      "bucket" => 1791508985.0
      "open" => 0.023468
      "high" => 0.023471
      "low" => 0.023338
      "close" => 0.02336
    ]
    [
      "bucket" => 1791509100.0
      "open" => 0.023363
      "high" => 0.023412
      "low" => 0.023363
      "close" => 0.023402
    ]
    [
      "bucket" => 1791509215.0
      "open" => 0.023395
      "high" => 0.023495
      "low" => 0.02337
      "close" => 0.02343
    ]
    [
      "bucket" => 1791509330.0
      "open" => 0.023427
      "high" => 0.023482
      "low" => 0.023363
      "close" => 0.023475
    ]
    [
      "bucket" => 1791509445.0
      "open" => 0.023468
      "high" => 0.023545
      "low" => 0.023468
      "close" => 0.023545
    ]
    [
      "bucket" => 1791509560.0
      "open" => 0.023547
      "high" => 0.023579
      "low" => 0.023473
      "close" => 0.023479
    ]
    [
      "bucket" => 1791509675.0
      "open" => 0.023479
      "high" => 0.023541
      "low" => 0.02347
      "close" => 0.023504
    ]
    [
      "bucket" => 1791509790.0
      "open" => 0.023502
      "high" => 0.023635
      "low" => 0.02349
      "close" => 0.023605
    ]
    [
      "bucket" => 1791509905.0
      "open" => 0.023605
      "high" => 0.023708
      "low" => 0.02358
      "close" => 0.02365
    ]
    [
      "bucket" => 1791510020.0
      "open" => 0.023653
      "high" => 0.023669
      "low" => 0.023517
      "close" => 0.023517
    ]
    [
      "bucket" => 1791510135.0
      "open" => 0.023515
      "high" => 0.02353
      "low" => 0.023427
      "close" => 0.023479
    ]
    [
      "bucket" => 1791510250.0
      "open" => 0.023479
      "high" => 0.023498
      "low" => 0.023403
      "close" => 0.023473
    ]
    [
      "bucket" => 1791510365.0
      "open" => 0.02347
      "high" => 0.023521
      "low" => 0.023417
      "close" => 0.023454
    ]
    [
      "bucket" => 1791510480.0
      "open" => 0.023457
      "high" => 0.023529
      "low" => 0.023457
      "close" => 0.023499
    ]
    [
      "bucket" => 1791510595.0
      "open" => 0.023493
      "high" => 0.023549
      "low" => 0.023464
      "close" => 0.023464
    ]
    [
      "bucket" => 1791510710.0
      "open" => 0.023466
      "high" => 0.02349
      "low" => 0.023428
      "close" => 0.023466
    ]
    [
      "bucket" => 1791510825.0
      "open" => 0.023468
      "high" => 0.02356
      "low" => 0.023454
      "close" => 0.023525
    ]
    [
      "bucket" => 1791510940.0
      "open" => 0.023527
      "high" => 0.023528
      "low" => 0.023441
      "close" => 0.023509
    ]
    [
      "bucket" => 1791511055.0
      "open" => 0.023509
      "high" => 0.023574
      "low" => 0.023494
      "close" => 0.023548
    ]
    [
      "bucket" => 1791511170.0
      "open" => 0.023548
      "high" => 0.023558
      "low" => 0.023491
      "close" => 0.023501
    ]
    [
      "bucket" => 1791511285.0
      "open" => 0.023498
      "high" => 0.023502
      "low" => 0.023455
      "close" => 0.023478
    ]
    [
      "bucket" => 1791511400.0
      "open" => 0.02348
      "high" => 0.023507
      "low" => 0.023383
      "close" => 0.023421
    ]
    [
      "bucket" => 1791511515.0
      "open" => 0.023423
      "high" => 0.023445
      "low" => 0.023383
      "close" => 0.023422
    ]
    [
      "bucket" => 1791511630.0
      "open" => 0.023422
      "high" => 0.023424
      "low" => 0.023319
      "close" => 0.023327
    ]
    [
      "bucket" => 1791511745.0
      "open" => 0.02333
      "high" => 0.023374
      "low" => 0.023286
      "close" => 0.023371
    ]
    [
      "bucket" => 1791511860.0
      "open" => 0.023373
      "high" => 0.023427
      "low" => 0.02336
      "close" => 0.023381
    ]
    [
      "bucket" => 1791511975.0
      "open" => 0.023381
      "high" => 0.023403
      "low" => 0.023356
      "close" => 0.023384
    ]
    [
      "bucket" => 1791512090.0
      "open" => 0.023403
      "high" => 0.023424
      "low" => 0.023361
      "close" => 0.023407
    ]
    [
      "bucket" => 1791512205.0
      "open" => 0.023405
      "high" => 0.023531
      "low" => 0.023393
      "close" => 0.023517
    ]
    [
      "bucket" => 1791512320.0
      "open" => 0.023517
      "high" => 0.023523
      "low" => 0.0234
      "close" => 0.023445
    ]
    [
      "bucket" => 1791512435.0
      "open" => 0.023445
      "high" => 0.023445
      "low" => 0.023333
      "close" => 0.02339
    ]
    [
      "bucket" => 1791512550.0
      "open" => 0.023391
      "high" => 0.023407
      "low" => 0.023335
      "close" => 0.023386
    ]
    [
      "bucket" => 1791512665.0
      "open" => 0.023386
      "high" => 0.023404
      "low" => 0.023217
      "close" => 0.023217
    ]
    [
      "bucket" => 1791512780.0
      "open" => 0.023217
      "high" => 0.023331
      "low" => 0.023197
      "close" => 0.023329
    ]
    [
      "bucket" => 1791512895.0
      "open" => 0.023329
      "high" => 0.023339
      "low" => 0.023296
      "close" => 0.023309
    ]
    [
      "bucket" => 1791513010.0
      "open" => 0.02331
      "high" => 0.023346
      "low" => 0.023285
      "close" => 0.023291
    ]
    [
      "bucket" => 1791513125.0
      "open" => 0.023284
      "high" => 0.023324
      "low" => 0.023272
      "close" => 0.023273
    ]
    [
      "bucket" => 1791513240.0
      "open" => 0.023271
      "high" => 0.023355
      "low" => 0.023266
      "close" => 0.023292
    ]
    [
      "bucket" => 1791513355.0
      "open" => 0.02329
      "high" => 0.023429
      "low" => 0.023286
      "close" => 0.023403
    ]
    [
      "bucket" => 1791513470.0
      "open" => 0.023403
      "high" => 0.023412
      "low" => 0.023293
      "close" => 0.023295
    ]
    [
      "bucket" => 1791513585.0
      "open" => 0.023297
      "high" => 0.023349
      "low" => 0.023266
      "close" => 0.02327
    ]
    [
      "bucket" => 1791513700.0
      "open" => 0.023273
      "high" => 0.023273
      "low" => 0.023173
      "close" => 0.023182
    ]
    [
      "bucket" => 1791513815.0
      "open" => 0.02318
      "high" => 0.02318
      "low" => 0.023122
      "close" => 0.023161
    ]
    [
      "bucket" => 1791513930.0
      "open" => 0.023159
      "high" => 0.02321
      "low" => 0.023138
      "close" => 0.023199
    ]
    [
      "bucket" => 1791514045.0
      "open" => 0.023197
      "high" => 0.023241
      "low" => 0.023165
      "close" => 0.02321
    ]
    [
      "bucket" => 1791514160.0
      "open" => 0.023214
      "high" => 0.023237
      "low" => 0.023127
      "close" => 0.023127
    ]
    [
      "bucket" => 1791514275.0
      "open" => 0.023127
      "high" => 0.02314
      "low" => 0.023077
      "close" => 0.023091
    ]
    [
      "bucket" => 1791514390.0
      "open" => 0.023091
      "high" => 0.023118
      "low" => 0.022985
      "close" => 0.022985
    ]
    [
      "bucket" => 1791514505.0
      "open" => 0.022986
      "high" => 0.023015
      "low" => 0.02292
      "close" => 0.022965
    ]
    [
      "bucket" => 1791514620.0
      "open" => 0.022963
      "high" => 0.023109
      "low" => 0.022944
      "close" => 0.023104
    ]
    [
      "bucket" => 1791514735.0
      "open" => 0.0231
      "high" => 0.023125
      "low" => 0.023
      "close" => 0.023008
    ]
    [
      "bucket" => 1791514850.0
      "open" => 0.023008
      "high" => 0.023068
      "low" => 0.022972
      "close" => 0.023043
    ]
    [
      "bucket" => 1791514965.0
      "open" => 0.023041
      "high" => 0.02309
      "low" => 0.022996
      "close" => 0.023022
    ]
    [
      "bucket" => 1791515080.0
      "open" => 0.023022
      "high" => 0.023052
      "low" => 0.022967
      "close" => 0.023018
    ]
    [
      "bucket" => 1791515195.0
      "open" => 0.023018
      "high" => 0.02307
      "low" => 0.02292
      "close" => 0.02292
    ]
    [
      "bucket" => 1791515310.0
      "open" => 0.022923
      "high" => 0.022935
      "low" => 0.022881
      "close" => 0.0229
    ]
    [
      "bucket" => 1791515425.0
      "open" => 0.022898
      "high" => 0.022918
      "low" => 0.022772
      "close" => 0.022802
    ]
    [
      "bucket" => 1791515540.0
      "open" => 0.022802
      "high" => 0.022849
      "low" => 0.022795
      "close" => 0.022821
    ]
    [
      "bucket" => 1791515655.0
      "open" => 0.022821
      "high" => 0.022823
      "low" => 0.022687
      "close" => 0.02269
    ]
    [
      "bucket" => 1791515770.0
      "open" => 0.02269
      "high" => 0.0227
      "low" => 0.022616
      "close" => 0.022663
    ]
    [
      "bucket" => 1791515885.0
      "open" => 0.022665
      "high" => 0.022711
      "low" => 0.022613
      "close" => 0.022702
    ]
    [
      "bucket" => 1791516000.0
      "open" => 0.022702
      "high" => 0.022723
      "low" => 0.022655
      "close" => 0.022697
    ]
    [
      "bucket" => 1791516115.0
      "open" => 0.022697
      "high" => 0.022711
      "low" => 0.0226
      "close" => 0.0226
    ]
    [
      "bucket" => 1791516230.0
      "open" => 0.0226
      "high" => 0.02262
      "low" => 0.022561
      "close" => 0.022592
    ]
    [
      "bucket" => 1791516345.0
      "open" => 0.02259
      "high" => 0.022623
      "low" => 0.022548
      "close" => 0.022601
    ]
    [
      "bucket" => 1791516460.0
      "open" => 0.022601
      "high" => 0.022637
      "low" => 0.022545
      "close" => 0.022551
    ]
    [
      "bucket" => 1791516575.0
      "open" => 0.022556
      "high" => 0.022622
      "low" => 0.022502
      "close" => 0.02262
    ]
    [
      "bucket" => 1791516690.0
      "open" => 0.022617
      "high" => 0.022667
      "low" => 0.022592
      "close" => 0.02265
    ]
    [
      "bucket" => 1791516805.0
      "open" => 0.02265
      "high" => 0.02269
      "low" => 0.022593
      "close" => 0.022599
    ]
    [
      "bucket" => 1791516920.0
      "open" => 0.022608
      "high" => 0.022649
      "low" => 0.022582
      "close" => 0.02262
    ]
    [
      "bucket" => 1791517035.0
      "open" => 0.02262
      "high" => 0.022698
      "low" => 0.022589
      "close" => 0.022692
    ]
    [
      "bucket" => 1791517150.0
      "open" => 0.022694
      "high" => 0.022707
      "low" => 0.02262
      "close" => 0.022665
    ]
    [
      "bucket" => 1791517265.0
      "open" => 0.022664
      "high" => 0.022759
      "low" => 0.022654
      "close" => 0.022758
    ]
    [
      "bucket" => 1791517380.0
      "open" => 0.022758
      "high" => 0.0228
      "low" => 0.022739
      "close" => 0.022785
    ]
    [
      "bucket" => 1791517495.0
      "open" => 0.022783
      "high" => 0.022797
      "low" => 0.022732
      "close" => 0.022741
    ]
    [
      "bucket" => 1791517610.0
      "open" => 0.022731
      "high" => 0.022796
      "low" => 0.022723
      "close" => 0.022771
    ]
    [
      "bucket" => 1791517725.0
      "open" => 0.022777
      "high" => 0.022877
      "low" => 0.022764
      "close" => 0.022854
    ]
    [
      "bucket" => 1791517840.0
      "open" => 0.022852
      "high" => 0.022892
      "low" => 0.022815
      "close" => 0.02283
    ]
    [
      "bucket" => 1791517955.0
      "open" => 0.02283
      "high" => 0.022868
      "low" => 0.022728
      "close" => 0.022745
    ]
    [
      "bucket" => 1791518070.0
      "open" => 0.022743
      "high" => 0.022837
      "low" => 0.022733
      "close" => 0.02281
    ]
    [
      "bucket" => 1791518185.0
      "open" => 0.02281
      "high" => 0.022908
      "low" => 0.02281
      "close" => 0.022877
    ]
    [
      "bucket" => 1791518300.0
      "open" => 0.022877
      "high" => 0.022938
      "low" => 0.022856
      "close" => 0.022856
    ]
    [
      "bucket" => 1791518415.0
      "open" => 0.022846
      "high" => 0.022854
      "low" => 0.022764
      "close" => 0.022817
    ]
    [
      "bucket" => 1791518530.0
      "open" => 0.022817
      "high" => 0.022817
      "low" => 0.022709
      "close" => 0.022711
    ]
    [
      "bucket" => 1791518645.0
      "open" => 0.022708
      "high" => 0.022721
      "low" => 0.02261
      "close" => 0.022681
    ]
    [
      "bucket" => 1791518760.0
      "open" => 0.022681
      "high" => 0.022728
      "low" => 0.022645
      "close" => 0.022681
    ]
    [
      "bucket" => 1791518875.0
      "open" => 0.022681
      "high" => 0.022683
      "low" => 0.02262
      "close" => 0.02262
    ]
    [
      "bucket" => 1791518990.0
      "open" => 0.022618
      "high" => 0.022643
      "low" => 0.022566
      "close" => 0.022611
    ]
    [
      "bucket" => 1791519105.0
      "open" => 0.022614
      "high" => 0.022651
      "low" => 0.022545
      "close" => 0.022552
    ]
    [
      "bucket" => 1791519220.0
      "open" => 0.022552
      "high" => 0.022557
      "low" => 0.022472
      "close" => 0.022472
    ]
    [
      "bucket" => 1791519335.0
      "open" => 0.02248
      "high" => 0.022607
      "low" => 0.022478
      "close" => 0.022571
    ]
    [
      "bucket" => 1791519450.0
      "open" => 0.022568
      "high" => 0.022603
      "low" => 0.022506
      "close" => 0.022507
    ]
    [
      "bucket" => 1791519565.0
      "open" => 0.022509
      "high" => 0.022512
      "low" => 0.022432
      "close" => 0.022477
    ]
    [
      "bucket" => 1791519680.0
      "open" => 0.022475
      "high" => 0.022629
      "low" => 0.02247
      "close" => 0.022627
    ]
    [
      "bucket" => 1791519795.0
      "open" => 0.022627
      "high" => 0.022658
      "low" => 0.022613
      "close" => 0.022658
    ]
    [
      "bucket" => 1791519910.0
      "open" => 0.022656
      "high" => 0.022656
      "low" => 0.022555
      "close" => 0.022593
    ]
    [
      "bucket" => 1791520025.0
      "open" => 0.022595
      "high" => 0.022614
      "low" => 0.022535
      "close" => 0.022544
    ]
    [
      "bucket" => 1791520140.0
      "open" => 0.022544
      "high" => 0.022556
      "low" => 0.022464
      "close" => 0.022481
    ]
    [
      "bucket" => 1791520255.0
      "open" => 0.022483
      "high" => 0.022644
      "low" => 0.022477
      "close" => 0.02263
    ]
    [
      "bucket" => 1791520370.0
      "open" => 0.022632
      "high" => 0.022751
      "low" => 0.022612
      "close" => 0.022751
    ]
    [
      "bucket" => 1791520485.0
      "open" => 0.022751
      "high" => 0.022755
      "low" => 0.02272
      "close" => 0.022725
    ]
    [
      "bucket" => 1791520600.0
      "open" => 0.022721
      "high" => 0.022724
      "low" => 0.022643
      "close" => 0.022672
    ]
    [
      "bucket" => 1791520715.0
      "open" => 0.022673
      "high" => 0.02277
      "low" => 0.022649
      "close" => 0.022764
    ]
    [
      "bucket" => 1791520830.0
      "open" => 0.022764
      "high" => 0.022848
      "low" => 0.022698
      "close" => 0.022841
    ]
    [
      "bucket" => 1791520945.0
      "open" => 0.022841
      "high" => 0.022845
      "low" => 0.022748
      "close" => 0.022766
    ]
    [
      "bucket" => 1791521060.0
      "open" => 0.022766
      "high" => 0.022815
      "low" => 0.022736
      "close" => 0.022743
    ]
    [
      "bucket" => 1791521175.0
      "open" => 0.022739
      "high" => 0.022784
      "low" => 0.022715
      "close" => 0.022755
    ]
    [
      "bucket" => 1791521290.0
      "open" => 0.022757
      "high" => 0.02277
      "low" => 0.02271
      "close" => 0.022726
    ]
    [
      "bucket" => 1791521405.0
      "open" => 0.022726
      "high" => 0.022726
      "low" => 0.022565
      "close" => 0.022565
    ]
    [
      "bucket" => 1791521520.0
      "open" => 0.022563
      "high" => 0.022589
      "low" => 0.02249
      "close" => 0.022495
    ]
    [
      "bucket" => 1791521635.0
      "open" => 0.022493
      "high" => 0.022574
      "low" => 0.022478
      "close" => 0.022531
    ]
    [
      "bucket" => 1791521750.0
      "open" => 0.022528
      "high" => 0.022596
      "low" => 0.022503
      "close" => 0.022594
    ]
    [
      "bucket" => 1791521865.0
      "open" => 0.022594
      "high" => 0.022671
      "low" => 0.022577
      "close" => 0.022659
    ]
    [
      "bucket" => 1791521980.0
      "open" => 0.022659
      "high" => 0.02269
      "low" => 0.022631
      "close" => 0.022658
    ]
    [
      "bucket" => 1791522095.0
      "open" => 0.022661
      "high" => 0.022665
      "low" => 0.022539
      "close" => 0.022577
    ]
    [
      "bucket" => 1791522210.0
      "open" => 0.022577
      "high" => 0.022611
      "low" => 0.022532
      "close" => 0.022561
    ]
    [
      "bucket" => 1791522325.0
      "open" => 0.022561
      "high" => 0.022598
      "low" => 0.022527
      "close" => 0.022547
    ]
    [
      "bucket" => 1791522440.0
      "open" => 0.022544
      "high" => 0.022613
      "low" => 0.02253
      "close" => 0.022578
    ]
    [
      "bucket" => 1791522555.0
      "open" => 0.022574
      "high" => 0.02272
      "low" => 0.022534
      "close" => 0.022696
    ]
    [
      "bucket" => 1791522670.0
      "open" => 0.022696
      "high" => 0.022709
      "low" => 0.0226
      "close" => 0.022602
    ]
    [
      "bucket" => 1791522785.0
      "open" => 0.022603
      "high" => 0.022673
      "low" => 0.022542
      "close" => 0.022667
    ]
    [
      "bucket" => 1791522900.0
      "open" => 0.022669
      "high" => 0.022716
      "low" => 0.022656
      "close" => 0.022656
    ]
    [
      "bucket" => 1791523015.0
      "open" => 0.022656
      "high" => 0.022698
      "low" => 0.022642
      "close" => 0.022684
    ]
    [
      "bucket" => 1791523130.0
      "open" => 0.022689
      "high" => 0.022692
      "low" => 0.022613
      "close" => 0.022665
    ]
    [
      "bucket" => 1791523245.0
      "open" => 0.022666
      "high" => 0.022741
      "low" => 0.022645
      "close" => 0.022741
    ]
    [
      "bucket" => 1791523360.0
      "open" => 0.022741
      "high" => 0.022766
      "low" => 0.022635
      "close" => 0.022649
    ]
    [
      "bucket" => 1791523475.0
      "open" => 0.022653
      "high" => 0.022694
      "low" => 0.022589
      "close" => 0.022676
    ]
    [
      "bucket" => 1791523590.0
      "open" => 0.022674
      "high" => 0.022713
      "low" => 0.022635
      "close" => 0.022685
    ]
    [
      "bucket" => 1791523705.0
      "open" => 0.022685
      "high" => 0.022741
      "low" => 0.022671
      "close" => 0.022726
    ]
    [
      "bucket" => 1791523820.0
      "open" => 0.022725
      "high" => 0.022737
      "low" => 0.022698
      "close" => 0.022714
    ]
    [
      "bucket" => 1791523935.0
      "open" => 0.022714
      "high" => 0.02275
      "low" => 0.022584
      "close" => 0.022608
    ]
    [
      "bucket" => 1791524050.0
      "open" => 0.022621
      "high" => 0.022662
      "low" => 0.022595
      "close" => 0.022654
    ]
    [
      "bucket" => 1791524165.0
      "open" => 0.022654
      "high" => 0.022654
      "low" => 0.022533
      "close" => 0.022551
    ]
    [
      "bucket" => 1791524280.0
      "open" => 0.022548
      "high" => 0.022617
      "low" => 0.022541
      "close" => 0.022562
    ]
    [
      "bucket" => 1791524395.0
      "open" => 0.022562
      "high" => 0.022562
      "low" => 0.022438
      "close" => 0.022455
    ]
    [
      "bucket" => 1791524510.0
      "open" => 0.022455
      "high" => 0.022528
      "low" => 0.022455
      "close" => 0.02251
    ]
    [
      "bucket" => 1791524625.0
      "open" => 0.022508
      "high" => 0.022508
      "low" => 0.0224
      "close" => 0.022427
    ]
    [
      "bucket" => 1791524740.0
      "open" => 0.022427
      "high" => 0.022435
      "low" => 0.022378
      "close" => 0.022389
    ]
    [
      "bucket" => 1791524855.0
      "open" => 0.022389
      "high" => 0.022397
      "low" => 0.022333
      "close" => 0.022378
    ]
    [
      "bucket" => 1791524970.0
      "open" => 0.022376
      "high" => 0.022565
      "low" => 0.022376
      "close" => 0.022523
    ]
    [
      "bucket" => 1791525085.0
      "open" => 0.022523
      "high" => 0.022531
      "low" => 0.022449
      "close" => 0.022482
    ]
    [
      "bucket" => 1791525200.0
      "open" => 0.022485
      "high" => 0.02251
      "low" => 0.022454
      "close" => 0.022489
    ]
    [
      "bucket" => 1791525315.0
      "open" => 0.022489
      "high" => 0.022522
      "low" => 0.022376
      "close" => 0.022414
    ]
    [
      "bucket" => 1791525430.0
      "open" => 0.022414
      "high" => 0.022414
      "low" => 0.022295
      "close" => 0.022336
    ]
    [
      "bucket" => 1791525545.0
      "open" => 0.022338
      "high" => 0.022347
      "low" => 0.022287
      "close" => 0.022306
    ]
    [
      "bucket" => 1791525660.0
      "open" => 0.022308
      "high" => 0.022308
      "low" => 0.022182
      "close" => 0.022202
    ]
    [
      "bucket" => 1791525775.0
      "open" => 0.022202
      "high" => 0.022217
      "low" => 0.022139
      "close" => 0.022171
    ]
    [
      "bucket" => 1791525890.0
      "open" => 0.022171
      "high" => 0.022173
      "low" => 0.022051
      "close" => 0.022055
    ]
    [
      "bucket" => 1791526005.0
      "open" => 0.02205
      "high" => 0.022054
      "low" => 0.021941
      "close" => 0.021976
    ]
    [
      "bucket" => 1791526120.0
      "open" => 0.021978
      "high" => 0.021994
      "low" => 0.02192
      "close" => 0.021987
    ]
    [
      "bucket" => 1791526235.0
      "open" => 0.021985
      "high" => 0.021998
      "low" => 0.021865
      "close" => 0.02189
    ]
    [
      "bucket" => 1791526350.0
      "open" => 0.021887
      "high" => 0.021921
      "low" => 0.021835
      "close" => 0.021861
    ]
    [
      "bucket" => 1791526465.0
      "open" => 0.021861
      "high" => 0.021925
      "low" => 0.021844
      "close" => 0.021876
    ]
    [
      "bucket" => 1791526580.0
      "open" => 0.021876
      "high" => 0.021989
      "low" => 0.021863
      "close" => 0.021988
    ]
    [
      "bucket" => 1791526695.0
      "open" => 0.021986
      "high" => 0.022076
      "low" => 0.021981
      "close" => 0.02206
    ]
    [
      "bucket" => 1791526810.0
      "open" => 0.02206
      "high" => 0.022124
      "low" => 0.022049
      "close" => 0.022077
    ]
    [
      "bucket" => 1791526925.0
      "open" => 0.022071
      "high" => 0.022099
      "low" => 0.022019
      "close" => 0.022029
    ]
    [
      "bucket" => 1791527040.0
      "open" => 0.022029
      "high" => 0.022105
      "low" => 0.022011
      "close" => 0.02205
    ]
    [
      "bucket" => 1791527155.0
      "open" => 0.022053
      "high" => 0.022055
      "low" => 0.021929
      "close" => 0.021937
    ]
    [
      "bucket" => 1791527270.0
      "open" => 0.021931
      "high" => 0.022023
      "low" => 0.021914
      "close" => 0.022023
    ]
    [
      "bucket" => 1791527385.0
      "open" => 0.022021
      "high" => 0.022102
      "low" => 0.02202
      "close" => 0.022099
    ]
    [
      "bucket" => 1791527500.0
      "open" => 0.022112
      "high" => 0.022187
      "low" => 0.022112
      "close" => 0.022163
    ]
    [
      "bucket" => 1791527615.0
      "open" => 0.022163
      "high" => 0.022202
      "low" => 0.022146
      "close" => 0.022151
    ]
    [
      "bucket" => 1791527730.0
      "open" => 0.022152
      "high" => 0.022161
      "low" => 0.022091
      "close" => 0.022159
    ]
    [
      "bucket" => 1791527845.0
      "open" => 0.022156
      "high" => 0.022179
      "low" => 0.022068
      "close" => 0.022099
    ]
    [
      "bucket" => 1791527960.0
      "open" => 0.022101
      "high" => 0.022149
      "low" => 0.022095
      "close" => 0.022121
    ]
    [
      "bucket" => 1791528075.0
      "open" => 0.022119
      "high" => 0.022164
      "low" => 0.022113
      "close" => 0.022117
    ]
    [
      "bucket" => 1791528190.0
      "open" => 0.022117
      "high" => 0.022168
      "low" => 0.022069
      "close" => 0.022089
    ]
    [
      "bucket" => 1791528305.0
      "open" => 0.022092
      "high" => 0.022114
      "low" => 0.022071
      "close" => 0.02208
    ]
    [
      "bucket" => 1791528420.0
      "open" => 0.022074
      "high" => 0.022134
      "low" => 0.022055
      "close" => 0.022134
    ]
    [
      "bucket" => 1791528535.0
      "open" => 0.022136
      "high" => 0.022148
      "low" => 0.022084
      "close" => 0.022103
    ]
    [
      "bucket" => 1791528650.0
      "open" => 0.022103
      "high" => 0.022142
      "low" => 0.022064
      "close" => 0.022118
    ]
    [
      "bucket" => 1791528765.0
      "open" => 0.022118
      "high" => 0.022211
      "low" => 0.022117
      "close" => 0.022201
    ]
    [
      "bucket" => 1791528880.0
      "open" => 0.022201
      "high" => 0.022265
      "low" => 0.022166
      "close" => 0.022166
    ]
    [
      "bucket" => 1791528995.0
      "open" => 0.022162
      "high" => 0.022162
      "low" => 0.022061
      "close" => 0.022088
    ]
    [
      "bucket" => 1791529110.0
      "open" => 0.022088
      "high" => 0.022126
      "low" => 0.022057
      "close" => 0.022057
    ]
    [
      "bucket" => 1791529225.0
      "open" => 0.022059
      "high" => 0.022081
      "low" => 0.022014
      "close" => 0.022064
    ]
    [
      "bucket" => 1791529340.0
      "open" => 0.022064
      "high" => 0.022074
      "low" => 0.021994
      "close" => 0.022011
    ]
    [
      "bucket" => 1791529455.0
      "open" => 0.022011
      "high" => 0.022121
      "low" => 0.022007
      "close" => 0.022104
    ]
    [
      "bucket" => 1791529570.0
      "open" => 0.022102
      "high" => 0.022129
      "low" => 0.022076
      "close" => 0.022099
    ]
    [
      "bucket" => 1791529685.0
      "open" => 0.022099
      "high" => 0.022169
      "low" => 0.022085
      "close" => 0.022141
    ]
    [
      "bucket" => 1791529800.0
      "open" => 0.022141
      "high" => 0.022174
      "low" => 0.022092
      "close" => 0.022171
    ]
    [
      "bucket" => 1791529915.0
      "open" => 0.022171
      "high" => 0.022231
      "low" => 0.022154
      "close" => 0.022185
    ]
    [
      "bucket" => 1791530030.0
      "open" => 0.022187
      "high" => 0.022195
      "low" => 0.022108
      "close" => 0.022111
    ]
    [
      "bucket" => 1791530145.0
      "open" => 0.022112
      "high" => 0.022128
      "low" => 0.022065
      "close" => 0.022098
    ]
    [
      "bucket" => 1791530260.0
      "open" => 0.022098
      "high" => 0.022114
      "low" => 0.022073
      "close" => 0.022102
    ]
    [
      "bucket" => 1791530375.0
      "open" => 0.022102
      "high" => 0.022164
      "low" => 0.022083
      "close" => 0.022105
    ]
    [
      "bucket" => 1791530490.0
      "open" => 0.022105
      "high" => 0.022106
      "low" => 0.022009
      "close" => 0.022064
    ]
    [
      "bucket" => 1791530605.0
      "open" => 0.022064
      "high" => 0.0221
      "low" => 0.021968
      "close" => 0.021984
    ]
    [
      "bucket" => 1791530720.0
      "open" => 0.021987
      "high" => 0.022149
      "low" => 0.021982
      "close" => 0.022147
    ]
    [
      "bucket" => 1791530835.0
      "open" => 0.022147
      "high" => 0.022202
      "low" => 0.022111
      "close" => 0.022137
    ]
    [
      "bucket" => 1791530950.0
      "open" => 0.022141
      "high" => 0.022268
      "low" => 0.022137
      "close" => 0.022264
    ]
    [
      "bucket" => 1791531065.0
      "open" => 0.022264
      "high" => 0.022275
      "low" => 0.0222
      "close" => 0.022261
    ]
    [
      "bucket" => 1791531180.0
      "open" => 0.022263
      "high" => 0.02233
      "low" => 0.022256
      "close" => 0.022292
    ]
    [
      "bucket" => 1791531295.0
      "open" => 0.022294
      "high" => 0.022343
      "low" => 0.022272
      "close" => 0.022275
    ]
    [
      "bucket" => 1791531410.0
      "open" => 0.022277
      "high" => 0.022431
      "low" => 0.022269
      "close" => 0.022421
    ]
    [
      "bucket" => 1791531525.0
      "open" => 0.022419
      "high" => 0.022444
      "low" => 0.022374
      "close" => 0.022408
    ]
    [
      "bucket" => 1791531640.0
      "open" => 0.022408
      "high" => 0.022481
      "low" => 0.022408
      "close" => 0.022435
    ]
    [
      "bucket" => 1791531755.0
      "open" => 0.022435
      "high" => 0.022487
      "low" => 0.022418
      "close" => 0.022434
    ]
    [
      "bucket" => 1791531870.0
      "open" => 0.022438
      "high" => 0.022477
      "low" => 0.022404
      "close" => 0.022464
    ]
    [
      "bucket" => 1791531985.0
      "open" => 0.022466
      "high" => 0.022513
      "low" => 0.022406
      "close" => 0.022417
    ]
    [
      "bucket" => 1791532100.0
      "open" => 0.022415
      "high" => 0.022438
      "low" => 0.022385
      "close" => 0.022395
    ]
    [
      "bucket" => 1791532215.0
      "open" => 0.022395
      "high" => 0.022405
      "low" => 0.022327
      "close" => 0.022391
    ]
    [
      "bucket" => 1791532330.0
      "open" => 0.022391
      "high" => 0.022466
      "low" => 0.022383
      "close" => 0.022458
    ]
    [
      "bucket" => 1791532445.0
      "open" => 0.022453
      "high" => 0.022497
      "low" => 0.022376
      "close" => 0.022385
    ]
    [
      "bucket" => 1791532560.0
      "open" => 0.022385
      "high" => 0.022411
      "low" => 0.022287
      "close" => 0.022316
    ]
    [
      "bucket" => 1791532675.0
      "open" => 0.022316
      "high" => 0.022392
      "low" => 0.022312
      "close" => 0.02234
    ]
    [
      "bucket" => 1791532790.0
      "open" => 0.022344
      "high" => 0.022347
      "low" => 0.022292
      "close" => 0.022322
    ]
    [
      "bucket" => 1791532905.0
      "open" => 0.022317
      "high" => 0.022382
      "low" => 0.022279
      "close" => 0.022381
    ]
    [
      "bucket" => 1791533020.0
      "open" => 0.022383
      "high" => 0.022385
      "low" => 0.022229
      "close" => 0.022234
    ]
    [
      "bucket" => 1791533135.0
      "open" => 0.022234
      "high" => 0.022319
      "low" => 0.022229
      "close" => 0.022279
    ]
    [
      "bucket" => 1791533250.0
      "open" => 0.022281
      "high" => 0.022318
      "low" => 0.022274
      "close" => 0.022297
    ]
    [
      "bucket" => 1791533365.0
      "open" => 0.022297
      "high" => 0.022382
      "low" => 0.02227
      "close" => 0.022293
    ]
    [
      "bucket" => 1791533480.0
      "open" => 0.022291
      "high" => 0.022337
      "low" => 0.022237
      "close" => 0.022334
    ]
    [
      "bucket" => 1791533595.0
      "open" => 0.022335
      "high" => 0.022355
      "low" => 0.022287
      "close" => 0.022326
    ]
    [
      "bucket" => 1791533710.0
      "open" => 0.022326
      "high" => 0.022339
      "low" => 0.022277
      "close" => 0.022307
    ]
    [
      "bucket" => 1791533825.0
      "open" => 0.022306
      "high" => 0.022429
      "low" => 0.022301
      "close" => 0.022385
    ]
    [
      "bucket" => 1791533940.0
      "open" => 0.022385
      "high" => 0.022428
      "low" => 0.022364
      "close" => 0.02241
    ]
    [
      "bucket" => 1791534055.0
      "open" => 0.022416
      "high" => 0.022423
      "low" => 0.022369
      "close" => 0.022399
    ]
    [
      "bucket" => 1791534170.0
      "open" => 0.022405
      "high" => 0.022441
      "low" => 0.022386
      "close" => 0.022436
    ]
    [
      "bucket" => 1791534285.0
      "open" => 0.022439
      "high" => 0.022461
      "low" => 0.022418
      "close" => 0.022461
    ]
    [
      "bucket" => 1791534400.0
      "open" => 0.022459
      "high" => 0.022489
      "low" => 0.022432
      "close" => 0.02247
    ]
    [
      "bucket" => 1791534515.0
      "open" => 0.022473
      "high" => 0.022507
      "low" => 0.022438
      "close" => 0.022446
    ]
    [
      "bucket" => 1791534630.0
      "open" => 0.022446
      "high" => 0.022566
      "low" => 0.022377
      "close" => 0.022566
    ]
    [
      "bucket" => 1791534745.0
      "open" => 0.022569
      "high" => 0.022575
      "low" => 0.022495
      "close" => 0.022515
    ]
    [
      "bucket" => 1791534860.0
      "open" => 0.022515
      "high" => 0.022525
      "low" => 0.02246
      "close" => 0.022498
    ]
    [
      "bucket" => 1791534975.0
      "open" => 0.022503
      "high" => 0.02251
      "low" => 0.022448
      "close" => 0.022452
    ]
    [
      "bucket" => 1791535090.0
      "open" => 0.022452
      "high" => 0.022463
      "low" => 0.022373
      "close" => 0.022382
    ]
    [
      "bucket" => 1791535205.0
      "open" => 0.022382
      "high" => 0.02251
      "low" => 0.022377
      "close" => 0.022504
    ]
    [
      "bucket" => 1791535320.0
      "open" => 0.0225
      "high" => 0.022503
      "low" => 0.022437
      "close" => 0.02246
    ]
    [
      "bucket" => 1791535435.0
      "open" => 0.02246
      "high" => 0.022515
      "low" => 0.022437
      "close" => 0.022472
    ]
    [
      "bucket" => 1791535550.0
      "open" => 0.022472
      "high" => 0.022573
      "low" => 0.022428
      "close" => 0.02256
    ]
    [
      "bucket" => 1791535665.0
      "open" => 0.02256
      "high" => 0.022645
      "low" => 0.022556
      "close" => 0.022614
    ]
    [
      "bucket" => 1791535780.0
      "open" => 0.022612
      "high" => 0.022655
      "low" => 0.022594
      "close" => 0.02265
    ]
    [
      "bucket" => 1791535895.0
      "open" => 0.022647
      "high" => 0.022655
      "low" => 0.022557
      "close" => 0.022576
    ]
    [
      "bucket" => 1791536010.0
      "open" => 0.022576
      "high" => 0.022576
      "low" => 0.022507
      "close" => 0.022513
    ]
    [
      "bucket" => 1791536125.0
      "open" => 0.022511
      "high" => 0.022584
      "low" => 0.02247
      "close" => 0.022472
    ]
    [
      "bucket" => 1791536240.0
      "open" => 0.022472
      "high" => 0.02258
      "low" => 0.022445
      "close" => 0.022561
    ]
    [
      "bucket" => 1791536355.0
      "open" => 0.022561
      "high" => 0.022595
      "low" => 0.022488
      "close" => 0.022573
    ]
    [
      "bucket" => 1791536470.0
      "open" => 0.022574
      "high" => 0.022578
      "low" => 0.022491
      "close" => 0.022514
    ]
    [
      "bucket" => 1791536585.0
      "open" => 0.022514
      "high" => 0.022568
      "low" => 0.022514
      "close" => 0.022536
    ]
    [
      "bucket" => 1791536700.0
      "open" => 0.022536
      "high" => 0.022549
      "low" => 0.022484
      "close" => 0.022502
    ]
    [
      "bucket" => 1791536815.0
      "open" => 0.022502
      "high" => 0.02253
      "low" => 0.022453
      "close" => 0.022469
    ]
    [
      "bucket" => 1791536930.0
      "open" => 0.022466
      "high" => 0.022509
      "low" => 0.022449
      "close" => 0.022495
    ]
    [
      "bucket" => 1791537045.0
      "open" => 0.022489
      "high" => 0.022518
      "low" => 0.022455
      "close" => 0.022508
    ]
    [
      "bucket" => 1791537160.0
      "open" => 0.022508
      "high" => 0.022541
      "low" => 0.022459
      "close" => 0.022459
    ]
    [
      "bucket" => 1791537275.0
      "open" => 0.022452
      "high" => 0.022557
      "low" => 0.022429
      "close" => 0.022556
    ]
    [
      "bucket" => 1791537390.0
      "open" => 0.022549
      "high" => 0.022596
      "low" => 0.022509
      "close" => 0.022515
    ]
    [
      "bucket" => 1791537505.0
      "open" => 0.022517
      "high" => 0.02254
      "low" => 0.022414
      "close" => 0.022485
    ]
    [
      "bucket" => 1791537620.0
      "open" => 0.022493
      "high" => 0.02255
      "low" => 0.02246
      "close" => 0.022502
    ]
    [
      "bucket" => 1791537735.0
      "open" => 0.022506
      "high" => 0.022563
      "low" => 0.022477
      "close" => 0.02255
    ]
    [
      "bucket" => 1791537850.0
      "open" => 0.022552
      "high" => 0.022634
      "low" => 0.022538
      "close" => 0.022624
    ]
    [
      "bucket" => 1791537965.0
      "open" => 0.022617
      "high" => 0.022633
      "low" => 0.022584
      "close" => 0.022584
    ]
    [
      "bucket" => 1791538080.0
      "open" => 0.022584
      "high" => 0.022647
      "low" => 0.022554
      "close" => 0.022625
    ]
    [
      "bucket" => 1791538195.0
      "open" => 0.022621
      "high" => 0.022645
      "low" => 0.022591
      "close" => 0.022636
    ]
    [
      "bucket" => 1791538310.0
      "open" => 0.022636
      "high" => 0.022667
      "low" => 0.022588
      "close" => 0.022657
    ]
    [
      "bucket" => 1791538425.0
      "open" => 0.022657
      "high" => 0.022673
      "low" => 0.022563
      "close" => 0.022607
    ]
    [
      "bucket" => 1791538540.0
      "open" => 0.022607
      "high" => 0.022664
      "low" => 0.022572
      "close" => 0.022605
    ]
    [
      "bucket" => 1791538655.0
      "open" => 0.022607
      "high" => 0.022694
      "low" => 0.022575
      "close" => 0.022587
    ]
    [
      "bucket" => 1791538770.0
      "open" => 0.022583
      "high" => 0.022699
      "low" => 0.022559
      "close" => 0.022664
    ]
    [
      "bucket" => 1791538885.0
      "open" => 0.022664
      "high" => 0.02268
      "low" => 0.022548
      "close" => 0.022548
    ]
    [
      "bucket" => 1791539000.0
      "open" => 0.022553
      "high" => 0.02262
      "low" => 0.022518
      "close" => 0.02262
    ]
    [
      "bucket" => 1791539115.0
      "open" => 0.02262
      "high" => 0.022645
      "low" => 0.022535
      "close" => 0.02254
    ]
    [
      "bucket" => 1791539230.0
      "open" => 0.02254
      "high" => 0.022563
      "low" => 0.022485
      "close" => 0.022494
    ]
    [
      "bucket" => 1791539345.0
      "open" => 0.022488
      "high" => 0.02252
      "low" => 0.022461
      "close" => 0.022496
    ]
    [
      "bucket" => 1791539460.0
      "open" => 0.022496
      "high" => 0.022523
      "low" => 0.022464
      "close" => 0.022481
    ]
    [
      "bucket" => 1791539575.0
      "open" => 0.022481
      "high" => 0.022481
      "low" => 0.022387
      "close" => 0.022387
    ]
    [
      "bucket" => 1791539690.0
      "open" => 0.022387
      "high" => 0.022434
      "low" => 0.022369
      "close" => 0.022434
    ]
    [
      "bucket" => 1791539805.0
      "open" => 0.022434
      "high" => 0.022441
      "low" => 0.02239
      "close" => 0.02242
    ]
    [
      "bucket" => 1791539920.0
      "open" => 0.022422
      "high" => 0.02254
      "low" => 0.022417
      "close" => 0.022519
    ]
    [
      "bucket" => 1791540035.0
      "open" => 0.022521
      "high" => 0.022541
      "low" => 0.022436
      "close" => 0.022461
    ]
    [
      "bucket" => 1791540150.0
      "open" => 0.022462
      "high" => 0.022495
      "low" => 0.022444
      "close" => 0.022448
    ]
    [
      "bucket" => 1791540265.0
      "open" => 0.022448
      "high" => 0.022517
      "low" => 0.022447
      "close" => 0.022459
    ]
    [
      "bucket" => 1791540380.0
      "open" => 0.022464
      "high" => 0.022474
      "low" => 0.022416
      "close" => 0.022453
    ]
    [
      "bucket" => 1791540495.0
      "open" => 0.022456
      "high" => 0.022463
      "low" => 0.022387
      "close" => 0.022425
    ]
    [
      "bucket" => 1791540610.0
      "open" => 0.022427
      "high" => 0.02251
      "low" => 0.02241
      "close" => 0.022507
    ]
    [
      "bucket" => 1791540725.0
      "open" => 0.022507
      "high" => 0.022615
      "low" => 0.022493
      "close" => 0.022589
    ]
    [
      "bucket" => 1791540840.0
      "open" => 0.022589
      "high" => 0.022609
      "low" => 0.022533
      "close" => 0.022533
    ]
    [
      "bucket" => 1791540955.0
      "open" => 0.022533
      "high" => 0.022582
      "low" => 0.022478
      "close" => 0.022581
    ]
    [
      "bucket" => 1791541070.0
      "open" => 0.022583
      "high" => 0.022615
      "low" => 0.022533
      "close" => 0.022547
    ]
    [
      "bucket" => 1791541185.0
      "open" => 0.022547
      "high" => 0.022643
      "low" => 0.022545
      "close" => 0.022598
    ]
    [
      "bucket" => 1791541300.0
      "open" => 0.022598
      "high" => 0.022646
      "low" => 0.022552
      "close" => 0.022598
    ]
    [
      "bucket" => 1791541415.0
      "open" => 0.022595
      "high" => 0.022599
      "low" => 0.022519
      "close" => 0.022537
    ]
    [
      "bucket" => 1791541530.0
      "open" => 0.022537
      "high" => 0.022625
      "low" => 0.022537
      "close" => 0.022583
    ]
    [
      "bucket" => 1791541645.0
      "open" => 0.022581
      "high" => 0.022687
      "low" => 0.022576
      "close" => 0.022654
    ]
    [
      "bucket" => 1791541760.0
      "open" => 0.022654
      "high" => 0.022699
      "low" => 0.022623
      "close" => 0.022645
    ]
    [
      "bucket" => 1791541875.0
      "open" => 0.02265
      "high" => 0.022718
      "low" => 0.022645
      "close" => 0.022673
    ]
    [
      "bucket" => 1791541990.0
      "open" => 0.022672
      "high" => 0.022672
      "low" => 0.02256
      "close" => 0.022586
    ]
    [
      "bucket" => 1791542105.0
      "open" => 0.022586
      "high" => 0.022618
      "low" => 0.022562
      "close" => 0.02258
    ]
    [
      "bucket" => 1791542220.0
      "open" => 0.022582
      "high" => 0.022672
      "low" => 0.022574
      "close" => 0.022655
    ]
    [
      "bucket" => 1791542335.0
      "open" => 0.022655
      "high" => 0.022706
      "low" => 0.022626
      "close" => 0.022703
    ]
    [
      "bucket" => 1791542450.0
      "open" => 0.022706
      "high" => 0.022754
      "low" => 0.022684
      "close" => 0.022754
    ]
    [
      "bucket" => 1791542565.0
      "open" => 0.022751
      "high" => 0.022826
      "low" => 0.022739
      "close" => 0.022825
    ]
    [
      "bucket" => 1791542680.0
      "open" => 0.022825
      "high" => 0.022941
      "low" => 0.022812
      "close" => 0.022928
    ]
    [
      "bucket" => 1791542795.0
      "open" => 0.022925
      "high" => 0.023061
      "low" => 0.022922
      "close" => 0.023054
    ]
    [
      "bucket" => 1791542910.0
      "open" => 0.023054
      "high" => 0.023091
      "low" => 0.023002
      "close" => 0.023059
    ]
    [
      "bucket" => 1791543025.0
      "open" => 0.023059
      "high" => 0.023121
      "low" => 0.023032
      "close" => 0.023066
    ]
    [
      "bucket" => 1791543140.0
      "open" => 0.023068
      "high" => 0.023083
      "low" => 0.022978
      "close" => 0.023029
    ]
    [
      "bucket" => 1791543255.0
      "open" => 0.023027
      "high" => 0.02304
      "low" => 0.022927
      "close" => 0.022944
    ]
    [
      "bucket" => 1791543370.0
      "open" => 0.022947
      "high" => 0.02296
      "low" => 0.022857
      "close" => 0.022895
    ]
    [
      "bucket" => 1791543485.0
      "open" => 0.022895
      "high" => 0.022895
      "low" => 0.022838
      "close" => 0.022864
    ]
    [
      "bucket" => 1791543600.0
      "open" => 0.022865
      "high" => 0.022922
      "low" => 0.022847
      "close" => 0.022881
    ]
    [
      "bucket" => 1791543715.0
      "open" => 0.022876
      "high" => 0.02297
      "low" => 0.022876
      "close" => 0.022905
    ]
    [
      "bucket" => 1791543830.0
      "open" => 0.022904
      "high" => 0.022976
      "low" => 0.022899
      "close" => 0.022976
    ]
    [
      "bucket" => 1791543945.0
      "open" => 0.022968
      "high" => 0.022975
      "low" => 0.022896
      "close" => 0.022904
    ]
    [
      "bucket" => 1791544060.0
      "open" => 0.022906
      "high" => 0.023012
      "low" => 0.022885
      "close" => 0.022996
    ]
    [
      "bucket" => 1791544175.0
      "open" => 0.023003
      "high" => 0.023083
      "low" => 0.022999
      "close" => 0.023077
    ]
    [
      "bucket" => 1791544290.0
      "open" => 0.023079
      "high" => 0.023119
      "low" => 0.023052
      "close" => 0.023102
    ]
    [
      "bucket" => 1791544405.0
      "open" => 0.023102
      "high" => 0.023206
      "low" => 0.023102
      "close" => 0.02316
    ]
    [
      "bucket" => 1791544520.0
      "open" => 0.023157
      "high" => 0.023241
      "low" => 0.02315
      "close" => 0.023236
    ]
    [
      "bucket" => 1791544635.0
      "open" => 0.023238
      "high" => 0.023352
      "low" => 0.02323
      "close" => 0.023335
    ]
    [
      "bucket" => 1791544750.0
      "open" => 0.023333
      "high" => 0.023391
      "low" => 0.023295
      "close" => 0.023299
    ]
    [
      "bucket" => 1791544865.0
      "open" => 0.023297
      "high" => 0.023315
      "low" => 0.023263
      "close" => 0.023309
    ]
    [
      "bucket" => 1791544980.0
      "open" => 0.023311
      "high" => 0.023329
      "low" => 0.023251
      "close" => 0.023286
    ]
    [
      "bucket" => 1791545095.0
      "open" => 0.023283
      "high" => 0.02337
      "low" => 0.023276
      "close" => 0.023359
    ]
    [
      "bucket" => 1791545210.0
      "open" => 0.023359
      "high" => 0.023388
      "low" => 0.023323
      "close" => 0.023372
    ]
    [
      "bucket" => 1791545325.0
      "open" => 0.023372
      "high" => 0.02338
      "low" => 0.023338
      "close" => 0.023361
    ]
    [
      "bucket" => 1791545440.0
      "open" => 0.023361
      "high" => 0.023368
      "low" => 0.023245
      "close" => 0.023252
    ]
    [
      "bucket" => 1791545555.0
      "open" => 0.02326
      "high" => 0.02326
      "low" => 0.023193
      "close" => 0.023226
    ]
    [
      "bucket" => 1791545670.0
      "open" => 0.023228
      "high" => 0.023324
      "low" => 0.023208
      "close" => 0.023315
    ]
    [
      "bucket" => 1791545785.0
      "open" => 0.023317
      "high" => 0.023325
      "low" => 0.023216
      "close" => 0.023232
    ]
    [
      "bucket" => 1791545900.0
      "open" => 0.023234
      "high" => 0.02336
      "low" => 0.023228
      "close" => 0.023343
    ]
    [
      "bucket" => 1791546015.0
      "open" => 0.02334
      "high" => 0.0234
      "low" => 0.023337
      "close" => 0.023396
    ]
    [
      "bucket" => 1791546130.0
      "open" => 0.023398
      "high" => 0.023427
      "low" => 0.023373
      "close" => 0.023418
    ]
    [
      "bucket" => 1791546245.0
      "open" => 0.02342
      "high" => 0.023488
      "low" => 0.023406
      "close" => 0.023437
    ]
    [
      "bucket" => 1791546360.0
      "open" => 0.023435
      "high" => 0.023507
      "low" => 0.023408
      "close" => 0.023507
    ]
    [
      "bucket" => 1791546475.0
      "open" => 0.023505
      "high" => 0.023525
      "low" => 0.023443
      "close" => 0.02352
    ]
    [
      "bucket" => 1791546590.0
      "open" => 0.023516
      "high" => 0.023586
      "low" => 0.023508
      "close" => 0.023575
    ]
    [
      "bucket" => 1791546705.0
      "open" => 0.023575
      "high" => 0.0237
      "low" => 0.023574
      "close" => 0.023694
    ]
    [
      "bucket" => 1791546820.0
      "open" => 0.023694
      "high" => 0.02372
      "low" => 0.023628
      "close" => 0.023671
    ]
    [
      "bucket" => 1791546935.0
      "open" => 0.023671
      "high" => 0.02371
      "low" => 0.023644
      "close" => 0.023652
    ]
    [
      "bucket" => 1791547050.0
      "open" => 0.023652
      "high" => 0.023726
      "low" => 0.023652
      "close" => 0.023722
    ]
    [
      "bucket" => 1791547165.0
      "open" => 0.023714
      "high" => 0.023731
      "low" => 0.023665
      "close" => 0.023709
    ]
    [
      "bucket" => 1791547280.0
      "open" => 0.023709
      "high" => 0.023721
      "low" => 0.023635
      "close" => 0.023696
    ]
    [
      "bucket" => 1791547395.0
      "open" => 0.023696
      "high" => 0.023794
      "low" => 0.02369
      "close" => 0.023755
    ]
    [
      "bucket" => 1791547510.0
      "open" => 0.023755
      "high" => 0.023755
      "low" => 0.023693
      "close" => 0.023728
    ]
    [
      "bucket" => 1791547625.0
      "open" => 0.023728
      "high" => 0.023742
      "low" => 0.023633
      "close" => 0.023641
    ]
    [
      "bucket" => 1791547740.0
      "open" => 0.023643
      "high" => 0.023667
      "low" => 0.023564
      "close" => 0.023659
    ]
    [
      "bucket" => 1791547855.0
      "open" => 0.023659
      "high" => 0.023669
      "low" => 0.023594
      "close" => 0.023595
    ]
    [
      "bucket" => 1791547970.0
      "open" => 0.023595
      "high" => 0.023595
      "low" => 0.023466
      "close" => 0.023524
    ]
    [
      "bucket" => 1791548085.0
      "open" => 0.023524
      "high" => 0.023578
      "low" => 0.023487
      "close" => 0.023488
    ]
    [
      "bucket" => 1791548200.0
      "open" => 0.023488
      "high" => 0.023566
      "low" => 0.023488
      "close" => 0.023541
    ]
    [
      "bucket" => 1791548315.0
      "open" => 0.023539
      "high" => 0.02356
      "low" => 0.023484
      "close" => 0.023487
    ]
    [
      "bucket" => 1791548430.0
      "open" => 0.023487
      "high" => 0.023497
      "low" => 0.023378
      "close" => 0.023378
    ]
    [
      "bucket" => 1791548545.0
      "open" => 0.023381
      "high" => 0.023391
      "low" => 0.023274
      "close" => 0.023301
    ]
    [
      "bucket" => 1791548660.0
      "open" => 0.023301
      "high" => 0.023337
      "low" => 0.02321
      "close" => 0.023243
    ]
    [
      "bucket" => 1791548775.0
      "open" => 0.023243
      "high" => 0.023382
      "low" => 0.02322
      "close" => 0.023382
    ]
    [
      "bucket" => 1791548890.0
      "open" => 0.023382
      "high" => 0.023413
      "low" => 0.023318
      "close" => 0.023372
    ]
    [
      "bucket" => 1791549005.0
      "open" => 0.023372
      "high" => 0.02342
      "low" => 0.02331
      "close" => 0.023418
    ]
    [
      "bucket" => 1791549120.0
      "open" => 0.023424
      "high" => 0.023479
      "low" => 0.023372
      "close" => 0.023478
    ]
    [
      "bucket" => 1791549235.0
      "open" => 0.023478
      "high" => 0.023493
      "low" => 0.023412
      "close" => 0.023487
    ]
    [
      "bucket" => 1791549350.0
      "open" => 0.023487
      "high" => 0.023578
      "low" => 0.023447
      "close" => 0.023538
    ]
    [
      "bucket" => 1791549465.0
      "open" => 0.023536
      "high" => 0.023544
      "low" => 0.023485
      "close" => 0.023499
    ]
    [
      "bucket" => 1791549580.0
      "open" => 0.023503
      "high" => 0.023546
      "low" => 0.023495
      "close" => 0.02353
    ]
    [
      "bucket" => 1791549695.0
      "open" => 0.02353
      "high" => 0.023634
      "low" => 0.023511
      "close" => 0.023628
    ]
    [
      "bucket" => 1791549810.0
      "open" => 0.023628
      "high" => 0.023644
      "low" => 0.023584
      "close" => 0.023613
    ]
    [
      "bucket" => 1791549925.0
      "open" => 0.023613
      "high" => 0.02362
      "low" => 0.023515
      "close" => 0.023529
    ]
    [
      "bucket" => 1791550040.0
      "open" => 0.023531
      "high" => 0.023548
      "low" => 0.023467
      "close" => 0.023499
    ]
    [
      "bucket" => 1791550155.0
      "open" => 0.023499
      "high" => 0.023511
      "low" => 0.023393
      "close" => 0.023407
    ]
    [
      "bucket" => 1791550270.0
      "open" => 0.023407
      "high" => 0.023462
      "low" => 0.023395
      "close" => 0.0234
    ]
    [
      "bucket" => 1791550385.0
      "open" => 0.0234
      "high" => 0.023449
      "low" => 0.023375
      "close" => 0.023387
    ]
    [
      "bucket" => 1791550500.0
      "open" => 0.023393
      "high" => 0.023406
      "low" => 0.023275
      "close" => 0.02329
    ]
    [
      "bucket" => 1791550615.0
      "open" => 0.023293
      "high" => 0.023293
      "low" => 0.023139
      "close" => 0.023142
    ]
    [
      "bucket" => 1791550730.0
      "open" => 0.023135
      "high" => 0.023149
      "low" => 0.023062
      "close" => 0.023119
    ]
    [
      "bucket" => 1791550845.0
      "open" => 0.023118
      "high" => 0.023149
      "low" => 0.023105
      "close" => 0.023136
    ]
    [
      "bucket" => 1791550960.0
      "open" => 0.02314
      "high" => 0.023199
      "low" => 0.02312
      "close" => 0.023174
    ]
    [
      "bucket" => 1791551075.0
      "open" => 0.023177
      "high" => 0.023199
      "low" => 0.023131
      "close" => 0.02316
    ]
    [
      "bucket" => 1791551190.0
      "open" => 0.023162
      "high" => 0.023245
      "low" => 0.023138
      "close" => 0.023201
    ]
    [
      "bucket" => 1791551305.0
      "open" => 0.023209
      "high" => 0.023229
      "low" => 0.023139
      "close" => 0.023152
    ]
    [
      "bucket" => 1791551420.0
      "open" => 0.023152
      "high" => 0.023157
      "low" => 0.023112
      "close" => 0.023127
    ]
    [
      "bucket" => 1791551535.0
      "open" => 0.023126
      "high" => 0.023212
      "low" => 0.023118
      "close" => 0.023188
    ]
    [
      "bucket" => 1791551650.0
      "open" => 0.023186
      "high" => 0.023269
      "low" => 0.023153
      "close" => 0.023261
    ]
    [
      "bucket" => 1791551765.0
      "open" => 0.023259
      "high" => 0.023259
      "low" => 0.02315
      "close" => 0.023153
    ]
    [
      "bucket" => 1791551880.0
      "open" => 0.023157
      "high" => 0.023172
      "low" => 0.023103
      "close" => 0.023113
    ]
    [
      "bucket" => 1791551995.0
      "open" => 0.023113
      "high" => 0.023188
      "low" => 0.023093
      "close" => 0.023186
    ]
    [
      "bucket" => 1791552110.0
      "open" => 0.023186
      "high" => 0.023186
      "low" => 0.023103
      "close" => 0.023106
    ]
    [
      "bucket" => 1791552225.0
      "open" => 0.023108
      "high" => 0.023123
      "low" => 0.023068
      "close" => 0.023078
    ]
    [
      "bucket" => 1791552340.0
      "open" => 0.023069
      "high" => 0.023071
      "low" => 0.023025
      "close" => 0.023057
    ]
    [
      "bucket" => 1791552455.0
      "open" => 0.023057
      "high" => 0.023059
      "low" => 0.023005
      "close" => 0.023055
    ]
    [
      "bucket" => 1791552570.0
      "open" => 0.023064
      "high" => 0.023073
      "low" => 0.023003
      "close" => 0.023008
    ]
    [
      "bucket" => 1791552685.0
      "open" => 0.023006
      "high" => 0.023087
      "low" => 0.022972
      "close" => 0.023084
    ]
    [
      "bucket" => 1791552800.0
      "open" => 0.023086
      "high" => 0.023111
      "low" => 0.023059
      "close" => 0.023097
    ]
    [
      "bucket" => 1791552915.0
      "open" => 0.023095
      "high" => 0.023234
      "low" => 0.023055
      "close" => 0.023185
    ]
    [
      "bucket" => 1791553030.0
      "open" => 0.023199
      "high" => 0.023208
      "low" => 0.023141
      "close" => 0.023179
    ]
    [
      "bucket" => 1791553145.0
      "open" => 0.023175
      "high" => 0.023193
      "low" => 0.023101
      "close" => 0.023127
    ]
    [
      "bucket" => 1791553260.0
      "open" => 0.023125
      "high" => 0.023148
      "low" => 0.023083
      "close" => 0.023123
    ]
    [
      "bucket" => 1791553375.0
      "open" => 0.023123
      "high" => 0.023144
      "low" => 0.023047
      "close" => 0.02306
    ]
    [
      "bucket" => 1791553490.0
      "open" => 0.023061
      "high" => 0.023166
      "low" => 0.023053
      "close" => 0.023142
    ]
    [
      "bucket" => 1791553605.0
      "open" => 0.023144
      "high" => 0.023164
      "low" => 0.023097
      "close" => 0.023097
    ]
    [
      "bucket" => 1791553720.0
      "open" => 0.023094
      "high" => 0.023094
      "low" => 0.02305
      "close" => 0.023059
    ]
    [
      "bucket" => 1791553835.0
      "open" => 0.02305
      "high" => 0.023052
      "low" => 0.022977
      "close" => 0.022983
    ]
    [
      "bucket" => 1791553950.0
      "open" => 0.022983
      "high" => 0.023073
      "low" => 0.022978
      "close" => 0.023052
    ]
    [
      "bucket" => 1791554065.0
      "open" => 0.02305
      "high" => 0.023072
      "low" => 0.023005
      "close" => 0.02302
    ]
    [
      "bucket" => 1791554180.0
      "open" => 0.023024
      "high" => 0.023082
      "low" => 0.022968
      "close" => 0.023058
    ]
    [
      "bucket" => 1791554295.0
      "open" => 0.023058
      "high" => 0.023068
      "low" => 0.022989
      "close" => 0.023004
    ]
    [
      "bucket" => 1791554410.0
      "open" => 0.023004
      "high" => 0.023096
      "low" => 0.022947
      "close" => 0.023079
    ]
    [
      "bucket" => 1791554525.0
      "open" => 0.023081
      "high" => 0.023105
      "low" => 0.023011
      "close" => 0.023022
    ]
    [
      "bucket" => 1791554640.0
      "open" => 0.023022
      "high" => 0.023025
      "low" => 0.022929
      "close" => 0.022938
    ]
    [
      "bucket" => 1791554755.0
      "open" => 0.022938
      "high" => 0.022946
      "low" => 0.022868
      "close" => 0.022875
    ]
    [
      "bucket" => 1791554870.0
      "open" => 0.022875
      "high" => 0.022912
      "low" => 0.022868
      "close" => 0.022882
    ]
    [
      "bucket" => 1791554985.0
      "open" => 0.022884
      "high" => 0.022953
      "low" => 0.022833
      "close" => 0.022893
    ]
    [
      "bucket" => 1791555100.0
      "open" => 0.022893
      "high" => 0.022974
      "low" => 0.022893
      "close" => 0.022953
    ]
    [
      "bucket" => 1791555215.0
      "open" => 0.022957
      "high" => 0.022999
      "low" => 0.02294
      "close" => 0.022958
    ]
    [
      "bucket" => 1791555330.0
      "open" => 0.022964
      "high" => 0.023061
      "low" => 0.022957
      "close" => 0.023034
    ]
    [
      "bucket" => 1791555445.0
      "open" => 0.023034
      "high" => 0.023076
      "low" => 0.022996
      "close" => 0.022996
    ]
    [
      "bucket" => 1791555560.0
      "open" => 0.022994
      "high" => 0.023025
      "low" => 0.022943
      "close" => 0.023014
    ]
    [
      "bucket" => 1791555675.0
      "open" => 0.023014
      "high" => 0.023112
      "low" => 0.023002
      "close" => 0.023055
    ]
    [
      "bucket" => 1791555790.0
      "open" => 0.023037
      "high" => 0.02311
      "low" => 0.023028
      "close" => 0.023047
    ]
    [
      "bucket" => 1791555905.0
      "open" => 0.023049
      "high" => 0.023144
      "low" => 0.023049
      "close" => 0.02311
    ]
    [
      "bucket" => 1791556020.0
      "open" => 0.02311
      "high" => 0.023121
      "low" => 0.023053
      "close" => 0.023119
    ]
    [
      "bucket" => 1791556135.0
      "open" => 0.023119
      "high" => 0.023132
      "low" => 0.023056
      "close" => 0.023096
    ]
    [
      "bucket" => 1791556250.0
      "open" => 0.023096
      "high" => 0.023145
      "low" => 0.023075
      "close" => 0.023091
    ]
    [
      "bucket" => 1791556365.0
      "open" => 0.023091
      "high" => 0.023183
      "low" => 0.02307
      "close" => 0.023175
    ]
    [
      "bucket" => 1791556480.0
      "open" => 0.023169
      "high" => 0.023184
      "low" => 0.023136
      "close" => 0.023146
    ]
    [
      "bucket" => 1791556595.0
      "open" => 0.023146
      "high" => 0.023197
      "low" => 0.02311
      "close" => 0.023184
    ]
    [
      "bucket" => 1791556710.0
      "open" => 0.02318
      "high" => 0.023212
      "low" => 0.023149
      "close" => 0.023197
    ]
    [
      "bucket" => 1791556825.0
      "open" => 0.023197
      "high" => 0.023211
      "low" => 0.023137
      "close" => 0.023169
    ]
    [
      "bucket" => 1791556940.0
      "open" => 0.023177
      "high" => 0.023276
      "low" => 0.023155
      "close" => 0.023276
    ]
    [
      "bucket" => 1791557055.0
      "open" => 0.023274
      "high" => 0.023365
      "low" => 0.023256
      "close" => 0.023365
    ]
    [
      "bucket" => 1791557170.0
      "open" => 0.023365
      "high" => 0.023381
      "low" => 0.023281
      "close" => 0.023315
    ]
    [
      "bucket" => 1791557285.0
      "open" => 0.023317
      "high" => 0.02336
      "low" => 0.023291
      "close" => 0.023356
    ]
    [
      "bucket" => 1791557400.0
      "open" => 0.023358
      "high" => 0.023402
      "low" => 0.023316
      "close" => 0.023327
    ]
    [
      "bucket" => 1791557515.0
      "open" => 0.023329
      "high" => 0.023398
      "low" => 0.023281
      "close" => 0.023281
    ]
    [
      "bucket" => 1791557630.0
      "open" => 0.023281
      "high" => 0.023316
      "low" => 0.023267
      "close" => 0.023298
    ]
    [
      "bucket" => 1791557745.0
      "open" => 0.023298
      "high" => 0.023322
      "low" => 0.023223
      "close" => 0.02323
    ]
    [
      "bucket" => 1791557860.0
      "open" => 0.023226
      "high" => 0.023278
      "low" => 0.02318
      "close" => 0.02327
    ]
    [
      "bucket" => 1791557975.0
      "open" => 0.023272
      "high" => 0.023302
      "low" => 0.023224
      "close" => 0.02325
    ]
    [
      "bucket" => 1791558090.0
      "open" => 0.023247
      "high" => 0.023279
      "low" => 0.02322
      "close" => 0.023255
    ]
    [
      "bucket" => 1791558205.0
      "open" => 0.023269
      "high" => 0.023312
      "low" => 0.023222
      "close" => 0.023288
    ]
    [
      "bucket" => 1791558320.0
      "open" => 0.023278
      "high" => 0.023314
      "low" => 0.023226
      "close" => 0.023311
    ]
    [
      "bucket" => 1791558435.0
      "open" => 0.023327
      "high" => 0.023336
      "low" => 0.023237
      "close" => 0.023264
    ]
    [
      "bucket" => 1791558550.0
      "open" => 0.023264
      "high" => 0.023313
      "low" => 0.023249
      "close" => 0.023299
    ]
    [
      "bucket" => 1791558665.0
      "open" => 0.023299
      "high" => 0.023325
      "low" => 0.023261
      "close" => 0.02332
    ]
    [
      "bucket" => 1791558780.0
      "open" => 0.023323
      "high" => 0.023376
      "low" => 0.023321
      "close" => 0.023359
    ]
    [
      "bucket" => 1791558895.0
      "open" => 0.023357
      "high" => 0.023401
      "low" => 0.023301
      "close" => 0.023397
    ]
    [
      "bucket" => 1791559010.0
      "open" => 0.023397
      "high" => 0.023423
      "low" => 0.023344
      "close" => 0.023384
    ]
    [
      "bucket" => 1791559125.0
      "open" => 0.023384
      "high" => 0.023385
      "low" => 0.023234
      "close" => 0.023248
    ]
    [
      "bucket" => 1791559240.0
      "open" => 0.023248
      "high" => 0.023274
      "low" => 0.023207
      "close" => 0.023274
    ]
    [
      "bucket" => 1791559355.0
      "open" => 0.023271
      "high" => 0.023315
      "low" => 0.023243
      "close" => 0.023279
    ]
    [
      "bucket" => 1791559470.0
      "open" => 0.023279
      "high" => 0.023375
      "low" => 0.023269
      "close" => 0.023356
    ]
    [
      "bucket" => 1791559585.0
      "open" => 0.023353
      "high" => 0.0234
      "low" => 0.023308
      "close" => 0.02338
    ]
    [
      "bucket" => 1791559700.0
      "open" => 0.02338
      "high" => 0.02338
      "low" => 0.023269
      "close" => 0.023342
    ]
    [
      "bucket" => 1791559815.0
      "open" => 0.023342
      "high" => 0.023423
      "low" => 0.023313
      "close" => 0.023328
    ]
    [
      "bucket" => 1791559930.0
      "open" => 0.02333
      "high" => 0.02341
      "low" => 0.023298
      "close" => 0.023404
    ]
    [
      "bucket" => 1791560045.0
      "open" => 0.023404
      "high" => 0.023527
      "low" => 0.023395
      "close" => 0.023514
    ]
    [
      "bucket" => 1791560160.0
      "open" => 0.02351
      "high" => 0.023546
      "low" => 0.023498
      "close" => 0.023509
    ]
    [
      "bucket" => 1791560275.0
      "open" => 0.023509
      "high" => 0.023546
      "low" => 0.023439
      "close" => 0.023472
    ]
    [
      "bucket" => 1791560390.0
      "open" => 0.023472
      "high" => 0.023537
      "low" => 0.023428
      "close" => 0.023482
    ]
    [
      "bucket" => 1791560505.0
      "open" => 0.02348
      "high" => 0.02351
      "low" => 0.023435
      "close" => 0.023435
    ]
    [
      "bucket" => 1791560620.0
      "open" => 0.023432
      "high" => 0.023447
      "low" => 0.023378
      "close" => 0.023423
    ]
    [
      "bucket" => 1791560735.0
      "open" => 0.023436
      "high" => 0.023459
      "low" => 0.023406
      "close" => 0.023437
    ]
    [
      "bucket" => 1791560850.0
      "open" => 0.023437
      "high" => 0.023554
      "low" => 0.023435
      "close" => 0.023553
    ]
    [
      "bucket" => 1791560965.0
      "open" => 0.023552
      "high" => 0.023606
      "low" => 0.023544
      "close" => 0.023557
    ]
    [
      "bucket" => 1791561080.0
      "open" => 0.023559
      "high" => 0.023559
      "low" => 0.023462
      "close" => 0.023501
    ]
    [
      "bucket" => 1791561195.0
      "open" => 0.023501
      "high" => 0.023522
      "low" => 0.023402
      "close" => 0.023457
    ]
    [
      "bucket" => 1791561310.0
      "open" => 0.023457
      "high" => 0.02355
      "low" => 0.023457
      "close" => 0.023536
    ]
    [
      "bucket" => 1791561425.0
      "open" => 0.023532
      "high" => 0.023564
      "low" => 0.023468
      "close" => 0.023469
    ]
    [
      "bucket" => 1791561540.0
      "open" => 0.023469
      "high" => 0.023497
      "low" => 0.023428
      "close" => 0.02346
    ]
    [
      "bucket" => 1791561655.0
      "open" => 0.023458
      "high" => 0.023478
      "low" => 0.02338
      "close" => 0.023438
    ]
    [
      "bucket" => 1791561770.0
      "open" => 0.023438
      "high" => 0.023531
      "low" => 0.023438
      "close" => 0.023505
    ]
    [
      "bucket" => 1791561885.0
      "open" => 0.023498
      "high" => 0.023572
      "low" => 0.023479
      "close" => 0.023547
    ]
    [
      "bucket" => 1791562000.0
      "open" => 0.023553
      "high" => 0.023603
      "low" => 0.023495
      "close" => 0.02353
    ]
    [
      "bucket" => 1791562115.0
      "open" => 0.02353
      "high" => 0.023572
      "low" => 0.023486
      "close" => 0.023561
    ]
    [
      "bucket" => 1791562230.0
      "open" => 0.023553
      "high" => 0.023623
      "low" => 0.023532
      "close" => 0.023554
    ]
    [
      "bucket" => 1791562345.0
      "open" => 0.023554
      "high" => 0.023567
      "low" => 0.023467
      "close" => 0.023546
    ]
    [
      "bucket" => 1791562460.0
      "open" => 0.023546
      "high" => 0.023588
      "low" => 0.023527
      "close" => 0.023552
    ]
    [
      "bucket" => 1791562575.0
      "open" => 0.023553
      "high" => 0.023573
      "low" => 0.023518
      "close" => 0.023565
    ]
    [
      "bucket" => 1791562690.0
      "open" => 0.023561
      "high" => 0.023713
      "low" => 0.023561
      "close" => 0.023665
    ]
    [
      "bucket" => 1791562805.0
      "open" => 0.023663
      "high" => 0.023748
      "low" => 0.023663
      "close" => 0.023735
    ]
    [
      "bucket" => 1791562920.0
      "open" => 0.02373
      "high" => 0.023805
      "low" => 0.023675
      "close" => 0.023805
    ]
    [
      "bucket" => 1791563035.0
      "open" => 0.023806
      "high" => 0.023817
      "low" => 0.023768
      "close" => 0.023773
    ]
    [
      "bucket" => 1791563150.0
      "open" => 0.023773
      "high" => 0.023844
      "low" => 0.023756
      "close" => 0.023809
    ]
    [
      "bucket" => 1791563265.0
      "open" => 0.023807
      "high" => 0.023876
      "low" => 0.023804
      "close" => 0.023818
    ]
    [
      "bucket" => 1791563380.0
      "open" => 0.023818
      "high" => 0.023835
      "low" => 0.023704
      "close" => 0.023712
    ]
    [
      "bucket" => 1791563495.0
      "open" => 0.023712
      "high" => 0.023794
      "low" => 0.023682
      "close" => 0.023683
    ]
    [
      "bucket" => 1791563610.0
      "open" => 0.023683
      "high" => 0.023707
      "low" => 0.023646
      "close" => 0.023662
    ]
    [
      "bucket" => 1791563725.0
      "open" => 0.023664
      "high" => 0.023718
      "low" => 0.023599
      "close" => 0.023695
    ]
    [
      "bucket" => 1791563840.0
      "open" => 0.023695
      "high" => 0.023752
      "low" => 0.023687
      "close" => 0.023749
    ]
    [
      "bucket" => 1791563955.0
      "open" => 0.02375
      "high" => 0.02375
      "low" => 0.023686
      "close" => 0.023693
    ]
    [
      "bucket" => 1791564070.0
      "open" => 0.023693
      "high" => 0.023709
      "low" => 0.023642
      "close" => 0.023678
    ]
    [
      "bucket" => 1791564185.0
      "open" => 0.023678
      "high" => 0.023782
      "low" => 0.023674
      "close" => 0.023745
    ]
    [
      "bucket" => 1791564300.0
      "open" => 0.023748
      "high" => 0.023769
      "low" => 0.02369
      "close" => 0.023755
    ]
    [
      "bucket" => 1791564415.0
      "open" => 0.023755
      "high" => 0.023835
      "low" => 0.023746
      "close" => 0.023779
    ]
    [
      "bucket" => 1791564530.0
      "open" => 0.023781
      "high" => 0.023817
      "low" => 0.02372
      "close" => 0.023757
    ]
    [
      "bucket" => 1791564645.0
      "open" => 0.023757
      "high" => 0.023782
      "low" => 0.023702
      "close" => 0.023718
    ]
    [
      "bucket" => 1791564760.0
      "open" => 0.023711
      "high" => 0.023711
      "low" => 0.023618
      "close" => 0.023646
    ]
    [
      "bucket" => 1791564875.0
      "open" => 0.023648
      "high" => 0.023704
      "low" => 0.023618
      "close" => 0.02368
    ]
    [
      "bucket" => 1791564990.0
      "open" => 0.023683
      "high" => 0.023704
      "low" => 0.023632
      "close" => 0.023671
    ]
    [
      "bucket" => 1791565105.0
      "open" => 0.023679
      "high" => 0.023724
      "low" => 0.023642
      "close" => 0.023642
    ]
    [
      "bucket" => 1791565220.0
      "open" => 0.023642
      "high" => 0.023668
      "low" => 0.023584
      "close" => 0.023633
    ]
    [
      "bucket" => 1791565335.0
      "open" => 0.023633
      "high" => 0.023756
      "low" => 0.023632
      "close" => 0.023717
    ]
    [
      "bucket" => 1791565450.0
      "open" => 0.02372
      "high" => 0.023752
      "low" => 0.023707
      "close" => 0.023739
    ]
    [
      "bucket" => 1791565565.0
      "open" => 0.023739
      "high" => 0.023756
      "low" => 0.023647
      "close" => 0.023702
    ]
    [
      "bucket" => 1791565680.0
      "open" => 0.023704
      "high" => 0.023742
      "low" => 0.023659
      "close" => 0.023678
    ]
    [
      "bucket" => 1791565795.0
      "open" => 0.023678
      "high" => 0.023687
      "low" => 0.023623
      "close" => 0.023654
    ]
    [
      "bucket" => 1791565910.0
      "open" => 0.023654
      "high" => 0.023764
      "low" => 0.023629
      "close" => 0.023763
    ]
    [
      "bucket" => 1791566025.0
      "open" => 0.023763
      "high" => 0.023802
      "low" => 0.023705
      "close" => 0.023744
    ]
    [
      "bucket" => 1791566140.0
      "open" => 0.023745
      "high" => 0.023767
      "low" => 0.023695
      "close" => 0.023707
    ]
    [
      "bucket" => 1791566255.0
      "open" => 0.023711
      "high" => 0.023752
      "low" => 0.023677
      "close" => 0.023737
    ]
    [
      "bucket" => 1791566370.0
      "open" => 0.023737
      "high" => 0.023739
      "low" => 0.023592
      "close" => 0.023607
    ]
    [
      "bucket" => 1791566485.0
      "open" => 0.023604
      "high" => 0.023606
      "low" => 0.023514
      "close" => 0.023556
    ]
    [
      "bucket" => 1791566600.0
      "open" => 0.023559
      "high" => 0.023579
      "low" => 0.02353
      "close" => 0.023578
    ]
    [
      "bucket" => 1791566715.0
      "open" => 0.02358
      "high" => 0.02358
      "low" => 0.023495
      "close" => 0.023502
    ]
    [
      "bucket" => 1791566830.0
      "open" => 0.023505
      "high" => 0.023509
      "low" => 0.023429
      "close" => 0.023443
    ]
    [
      "bucket" => 1791566945.0
      "open" => 0.023441
      "high" => 0.023485
      "low" => 0.023427
      "close" => 0.023468
    ]
    [
      "bucket" => 1791567060.0
      "open" => 0.023473
      "high" => 0.023608
      "low" => 0.023473
      "close" => 0.023564
    ]
    [
      "bucket" => 1791567175.0
      "open" => 0.023566
      "high" => 0.023586
      "low" => 0.023508
      "close" => 0.023516
    ]
    [
      "bucket" => 1791567290.0
      "open" => 0.023516
      "high" => 0.023563
      "low" => 0.023507
      "close" => 0.023544
    ]
    [
      "bucket" => 1791567405.0
      "open" => 0.023544
      "high" => 0.023603
      "low" => 0.023544
      "close" => 0.023579
    ]
    [
      "bucket" => 1791567520.0
      "open" => 0.023579
      "high" => 0.023581
      "low" => 0.023518
      "close" => 0.023528
    ]
    [
      "bucket" => 1791567635.0
      "open" => 0.023527
      "high" => 0.023527
      "low" => 0.023461
      "close" => 0.02352
    ]
    [
      "bucket" => 1791567750.0
      "open" => 0.02352
      "high" => 0.023553
      "low" => 0.023462
      "close" => 0.023502
    ]
    [
      "bucket" => 1791567865.0
      "open" => 0.02351
      "high" => 0.023531
      "low" => 0.023453
      "close" => 0.02347
    ]
    [
      "bucket" => 1791567980.0
      "open" => 0.023473
      "high" => 0.023537
      "low" => 0.02347
      "close" => 0.023515
    ]
    [
      "bucket" => 1791568095.0
      "open" => 0.023517
      "high" => 0.023525
      "low" => 0.023431
      "close" => 0.023492
    ]
    [
      "bucket" => 1791568210.0
      "open" => 0.023487
      "high" => 0.023586
      "low" => 0.023485
      "close" => 0.023553
    ]
    [
      "bucket" => 1791568325.0
      "open" => 0.02355
      "high" => 0.023558
      "low" => 0.0235
      "close" => 0.023528
    ]
    [
      "bucket" => 1791568440.0
      "open" => 0.02353
      "high" => 0.023596
      "low" => 0.023502
      "close" => 0.023584
    ]
    [
      "bucket" => 1791568555.0
      "open" => 0.023582
      "high" => 0.023587
      "low" => 0.023499
      "close" => 0.023531
    ]
    [
      "bucket" => 1791568670.0
      "open" => 0.023531
      "high" => 0.023555
      "low" => 0.023462
      "close" => 0.023503
    ]
    [
      "bucket" => 1791568785.0
      "open" => 0.023503
      "high" => 0.023599
      "low" => 0.023503
      "close" => 0.023557
    ]
    [
      "bucket" => 1791568900.0
      "open" => 0.023553
      "high" => 0.023615
      "low" => 0.023539
      "close" => 0.023607
    ]
    [
      "bucket" => 1791569015.0
      "open" => 0.023607
      "high" => 0.023642
      "low" => 0.023565
      "close" => 0.023575
    ]
    [
      "bucket" => 1791569130.0
      "open" => 0.023572
      "high" => 0.023601
      "low" => 0.023527
      "close" => 0.023572
    ]
    [
      "bucket" => 1791569245.0
      "open" => 0.023572
      "high" => 0.023617
      "low" => 0.023555
      "close" => 0.023559
    ]
    [
      "bucket" => 1791569360.0
      "open" => 0.023559
      "high" => 0.023694
      "low" => 0.023553
      "close" => 0.023676
    ]
    [
      "bucket" => 1791569475.0
      "open" => 0.023673
      "high" => 0.023706
      "low" => 0.023626
      "close" => 0.023644
    ]
    [
      "bucket" => 1791569590.0
      "open" => 0.023644
      "high" => 0.023654
      "low" => 0.023562
      "close" => 0.023616
    ]
    [
      "bucket" => 1791569705.0
      "open" => 0.023616
      "high" => 0.023694
      "low" => 0.023615
      "close" => 0.023691
    ]
    [
      "bucket" => 1791569820.0
      "open" => 0.023691
      "high" => 0.023764
      "low" => 0.023657
      "close" => 0.023685
    ]
    [
      "bucket" => 1791569935.0
      "open" => 0.02369
      "high" => 0.023698
      "low" => 0.023629
      "close" => 0.023682
    ]
    [
      "bucket" => 1791570050.0
      "open" => 0.02368
      "high" => 0.02371
      "low" => 0.023657
      "close" => 0.023657
    ]
    [
      "bucket" => 1791570165.0
      "open" => 0.023658
      "high" => 0.023777
      "low" => 0.023643
      "close" => 0.023728
    ]
    [
      "bucket" => 1791570280.0
      "open" => 0.023728
      "high" => 0.023734
      "low" => 0.023686
      "close" => 0.023721
    ]
    [
      "bucket" => 1791570395.0
      "open" => 0.023721
      "high" => 0.023746
      "low" => 0.023687
      "close" => 0.023717
    ]
    [
      "bucket" => 1791570510.0
      "open" => 0.023717
      "high" => 0.023724
      "low" => 0.023652
      "close" => 0.023672
    ]
    [
      "bucket" => 1791570625.0
      "open" => 0.023669
      "high" => 0.023687
      "low" => 0.023618
      "close" => 0.023648
    ]
    [
      "bucket" => 1791570740.0
      "open" => 0.023648
      "high" => 0.023677
      "low" => 0.023623
      "close" => 0.023663
    ]
    [
      "bucket" => 1791570855.0
      "open" => 0.023665
      "high" => 0.023723
      "low" => 0.023644
      "close" => 0.023709
    ]
    [
      "bucket" => 1791570970.0
      "open" => 0.023709
      "high" => 0.023709
      "low" => 0.023587
      "close" => 0.023596
    ]
    [
      "bucket" => 1791571085.0
      "open" => 0.023596
      "high" => 0.023626
      "low" => 0.02357
      "close" => 0.023607
    ]
    [
      "bucket" => 1791571200.0
      "open" => 0.023605
      "high" => 0.023656
      "low" => 0.023538
      "close" => 0.023546
    ]
    [
      "bucket" => 1791571315.0
      "open" => 0.023546
      "high" => 0.0236
      "low" => 0.02351
      "close" => 0.023542
    ]
    [
      "bucket" => 1791571430.0
      "open" => 0.023546
      "high" => 0.023552
      "low" => 0.023432
      "close" => 0.023432
    ]
    [
      "bucket" => 1791571545.0
      "open" => 0.023432
      "high" => 0.023487
      "low" => 0.023423
      "close" => 0.023478
    ]
    [
      "bucket" => 1791571660.0
      "open" => 0.023478
      "high" => 0.023488
      "low" => 0.023407
      "close" => 0.023415
    ]
    [
      "bucket" => 1791571775.0
      "open" => 0.023408
      "high" => 0.023476
      "low" => 0.023408
      "close" => 0.023436
    ]
    [
      "bucket" => 1791571890.0
      "open" => 0.023436
      "high" => 0.023515
      "low" => 0.023436
      "close" => 0.023502
    ]
    [
      "bucket" => 1791572005.0
      "open" => 0.023504
      "high" => 0.023517
      "low" => 0.023419
      "close" => 0.023439
    ]
    [
      "bucket" => 1791572120.0
      "open" => 0.023441
      "high" => 0.023493
      "low" => 0.023428
      "close" => 0.023492
    ]
    [
      "bucket" => 1791572235.0
      "open" => 0.023492
      "high" => 0.023505
      "low" => 0.023426
      "close" => 0.023478
    ]
    [
      "bucket" => 1791572350.0
      "open" => 0.023483
      "high" => 0.023486
      "low" => 0.023386
      "close" => 0.023437
    ]
    [
      "bucket" => 1791572465.0
      "open" => 0.023434
      "high" => 0.023455
      "low" => 0.023404
      "close" => 0.023447
    ]
    [
      "bucket" => 1791572580.0
      "open" => 0.023444
      "high" => 0.023486
      "low" => 0.023413
      "close" => 0.023463
    ]
    [
      "bucket" => 1791572695.0
      "open" => 0.023463
      "high" => 0.023497
      "low" => 0.023395
      "close" => 0.023497
    ]
    [
      "bucket" => 1791572810.0
      "open" => 0.023497
      "high" => 0.023504
      "low" => 0.023426
      "close" => 0.023485
    ]
    [
      "bucket" => 1791572925.0
      "open" => 0.023493
      "high" => 0.023498
      "low" => 0.023387
      "close" => 0.023397
    ]
    [
      "bucket" => 1791573040.0
      "open" => 0.023397
      "high" => 0.023483
      "low" => 0.023386
      "close" => 0.023404
    ]
    [
      "bucket" => 1791573155.0
      "open" => 0.023406
      "high" => 0.023464
      "low" => 0.023396
      "close" => 0.023441
    ]
    [
      "bucket" => 1791573270.0
      "open" => 0.023434
      "high" => 0.023463
      "low" => 0.023356
      "close" => 0.023439
    ]
    [
      "bucket" => 1791573385.0
      "open" => 0.023444
      "high" => 0.023472
      "low" => 0.023417
      "close" => 0.02345
    ]
    [
      "bucket" => 1791573500.0
      "open" => 0.023448
      "high" => 0.02347
      "low" => 0.023358
      "close" => 0.023376
    ]
    [
      "bucket" => 1791573615.0
      "open" => 0.023376
      "high" => 0.023474
      "low" => 0.023376
      "close" => 0.023432
    ]
    [
      "bucket" => 1791573730.0
      "open" => 0.023434
      "high" => 0.023437
      "low" => 0.023352
      "close" => 0.023395
    ]
    [
      "bucket" => 1791573845.0
      "open" => 0.023397
      "high" => 0.023457
      "low" => 0.023385
      "close" => 0.023391
    ]
    [
      "bucket" => 1791573960.0
      "open" => 0.023399
      "high" => 0.023414
      "low" => 0.023331
      "close" => 0.023367
    ]
    [
      "bucket" => 1791574075.0
      "open" => 0.02337
      "high" => 0.023439
      "low" => 0.023356
      "close" => 0.023429
    ]
    [
      "bucket" => 1791574190.0
      "open" => 0.023429
      "high" => 0.023509
      "low" => 0.023421
      "close" => 0.023506
    ]
    [
      "bucket" => 1791574305.0
      "open" => 0.023506
      "high" => 0.023539
      "low" => 0.023485
      "close" => 0.023499
    ]
    [
      "bucket" => 1791574420.0
      "open" => 0.023502
      "high" => 0.023592
      "low" => 0.023496
      "close" => 0.023536
    ]
    [
      "bucket" => 1791574535.0
      "open" => 0.023536
      "high" => 0.023536
      "low" => 0.023478
      "close" => 0.023484
    ]
    [
      "bucket" => 1791574650.0
      "open" => 0.023484
      "high" => 0.02353
      "low" => 0.023409
      "close" => 0.02341
    ]
    [
      "bucket" => 1791574765.0
      "open" => 0.02341
      "high" => 0.023428
      "low" => 0.023309
      "close" => 0.023398
    ]
    [
      "bucket" => 1791574880.0
      "open" => 0.023398
      "high" => 0.023462
      "low" => 0.023384
      "close" => 0.023446
    ]
    [
      "bucket" => 1791574995.0
      "open" => 0.023445
      "high" => 0.023484
      "low" => 0.023424
      "close" => 0.023438
    ]
    [
      "bucket" => 1791575110.0
      "open" => 0.023438
      "high" => 0.023513
      "low" => 0.023416
      "close" => 0.023501
    ]
    [
      "bucket" => 1791575225.0
      "open" => 0.023498
      "high" => 0.023524
      "low" => 0.023439
      "close" => 0.023479
    ]
    [
      "bucket" => 1791575340.0
      "open" => 0.023482
      "high" => 0.023581
      "low" => 0.023471
      "close" => 0.023563
    ]
    [
      "bucket" => 1791575455.0
      "open" => 0.023563
      "high" => 0.023646
      "low" => 0.02355
      "close" => 0.02362
    ]
    [
      "bucket" => 1791575570.0
      "open" => 0.02362
      "high" => 0.023629
      "low" => 0.023564
      "close" => 0.023585
    ]
    [
      "bucket" => 1791575685.0
      "open" => 0.023585
      "high" => 0.02361
      "low" => 0.023549
      "close" => 0.02358
    ]
    [
      "bucket" => 1791575800.0
      "open" => 0.023568
      "high" => 0.023645
      "low" => 0.023558
      "close" => 0.023639
    ]
    [
      "bucket" => 1791575915.0
      "open" => 0.023639
      "high" => 0.023645
      "low" => 0.023574
      "close" => 0.023601
    ]
    [
      "bucket" => 1791576030.0
      "open" => 0.023601
      "high" => 0.023777
      "low" => 0.023588
      "close" => 0.023749
    ]
    [
      "bucket" => 1791576145.0
      "open" => 0.023747
      "high" => 0.023806
      "low" => 0.02374
      "close" => 0.02374
    ]
    [
      "bucket" => 1791576260.0
      "open" => 0.023742
      "high" => 0.023788
      "low" => 0.023695
      "close" => 0.023771
    ]
    [
      "bucket" => 1791576375.0
      "open" => 0.023771
      "high" => 0.023804
      "low" => 0.023747
      "close" => 0.023804
    ]
    [
      "bucket" => 1791576490.0
      "open" => 0.023804
      "high" => 0.023838
      "low" => 0.023777
      "close" => 0.023793
    ]
    [
      "bucket" => 1791576605.0
      "open" => 0.023793
      "high" => 0.023826
      "low" => 0.023759
      "close" => 0.02381
    ]
    [
      "bucket" => 1791576720.0
      "open" => 0.023812
      "high" => 0.023838
      "low" => 0.02378
      "close" => 0.023807
    ]
    [
      "bucket" => 1791576835.0
      "open" => 0.023807
      "high" => 0.023854
      "low" => 0.023785
      "close" => 0.023828
    ]
    [
      "bucket" => 1791576950.0
      "open" => 0.023827
      "high" => 0.023875
      "low" => 0.023812
      "close" => 0.023875
    ]
    [
      "bucket" => 1791577065.0
      "open" => 0.023878
      "high" => 0.023925
      "low" => 0.023824
      "close" => 0.023917
    ]
    [
      "bucket" => 1791577180.0
      "open" => 0.023917
      "high" => 0.023963
      "low" => 0.023877
      "close" => 0.023944
    ]
    [
      "bucket" => 1791577295.0
      "open" => 0.023944
      "high" => 0.023975
      "low" => 0.023902
      "close" => 0.023922
    ]
    [
      "bucket" => 1791577410.0
      "open" => 0.023922
      "high" => 0.023975
      "low" => 0.023888
      "close" => 0.02397
    ]
    [
      "bucket" => 1791577525.0
      "open" => 0.023968
      "high" => 0.024004
      "low" => 0.023922
      "close" => 0.023923
    ]
    [
      "bucket" => 1791577640.0
      "open" => 0.023923
      "high" => 0.023967
      "low" => 0.023884
      "close" => 0.023913
    ]
    [
      "bucket" => 1791577755.0
      "open" => 0.023913
      "high" => 0.023922
      "low" => 0.023829
      "close" => 0.023867
    ]
    [
      "bucket" => 1791577870.0
      "open" => 0.023864
      "high" => 0.023878
      "low" => 0.023796
      "close" => 0.023836
    ]
    [
      "bucket" => 1791577985.0
      "open" => 0.023833
      "high" => 0.023905
      "low" => 0.023831
      "close" => 0.0239
    ]
    [
      "bucket" => 1791578100.0
      "open" => 0.0239
      "high" => 0.023994
      "low" => 0.023882
      "close" => 0.023882
    ]
    [
      "bucket" => 1791578215.0
      "open" => 0.023882
      "high" => 0.02391
      "low" => 0.02374
      "close" => 0.023895
    ]
    [
      "bucket" => 1791578330.0
      "open" => 0.023895
      "high" => 0.023933
      "low" => 0.023875
      "close" => 0.023917
    ]
    [
      "bucket" => 1791578445.0
      "open" => 0.023917
      "high" => 0.023919
      "low" => 0.023845
      "close" => 0.023859
    ]
    [
      "bucket" => 1791578560.0
      "open" => 0.023859
      "high" => 0.023904
      "low" => 0.023832
      "close" => 0.023903
    ]
    [
      "bucket" => 1791578675.0
      "open" => 0.023901
      "high" => 0.023947
      "low" => 0.023866
      "close" => 0.023866
    ]
    [
      "bucket" => 1791578790.0
      "open" => 0.023866
      "high" => 0.023876
      "low" => 0.023814
      "close" => 0.023821
    ]
    [
      "bucket" => 1791578905.0
      "open" => 0.023817
      "high" => 0.023852
      "low" => 0.023766
      "close" => 0.023766
    ]
    [
      "bucket" => 1791579020.0
      "open" => 0.023766
      "high" => 0.02381
      "low" => 0.023699
      "close" => 0.023705
    ]
    [
      "bucket" => 1791579135.0
      "open" => 0.023703
      "high" => 0.02375
      "low" => 0.023647
      "close" => 0.023736
    ]
    [
      "bucket" => 1791579250.0
      "open" => 0.023738
      "high" => 0.023862
      "low" => 0.023738
      "close" => 0.023838
    ]
    [
      "bucket" => 1791579365.0
      "open" => 0.023847
      "high" => 0.02399
      "low" => 0.023833
      "close" => 0.023959
    ]
    [
      "bucket" => 1791579480.0
      "open" => 0.023957
      "high" => 0.024038
      "low" => 0.023932
      "close" => 0.024028
    ]
    [
      "bucket" => 1791579595.0
      "open" => 0.024024
      "high" => 0.024165
      "low" => 0.024005
      "close" => 0.024126
    ]
    [
      "bucket" => 1791579710.0
      "open" => 0.024126
      "high" => 0.02413
      "low" => 0.024072
      "close" => 0.024093
    ]
    [
      "bucket" => 1791579825.0
      "open" => 0.024095
      "high" => 0.024118
      "low" => 0.024006
      "close" => 0.024007
    ]
    [
      "bucket" => 1791579940.0
      "open" => 0.024007
      "high" => 0.024039
      "low" => 0.023997
      "close" => 0.024027
    ]
    [
      "bucket" => 1791580055.0
      "open" => 0.024027
      "high" => 0.024071
      "low" => 0.024002
      "close" => 0.024044
    ]
    [
      "bucket" => 1791580170.0
      "open" => 0.024046
      "high" => 0.024112
      "low" => 0.024036
      "close" => 0.024062
    ]
    [
      "bucket" => 1791580285.0
      "open" => 0.024062
      "high" => 0.024126
      "low" => 0.024029
      "close" => 0.024039
    ]
    [
      "bucket" => 1791580400.0
      "open" => 0.024041
      "high" => 0.024046
      "low" => 0.02398
      "close" => 0.024024
    ]
    [
      "bucket" => 1791580515.0
      "open" => 0.024024
      "high" => 0.024108
      "low" => 0.024017
      "close" => 0.024091
    ]
    [
      "bucket" => 1791580630.0
      "open" => 0.024092
      "high" => 0.024112
      "low" => 0.024034
      "close" => 0.024064
    ]
    [
      "bucket" => 1791580745.0
      "open" => 0.024061
      "high" => 0.024109
      "low" => 0.024042
      "close" => 0.024042
    ]
    [
      "bucket" => 1791580860.0
      "open" => 0.024042
      "high" => 0.02415
      "low" => 0.024033
      "close" => 0.024058
    ]
    [
      "bucket" => 1791580975.0
      "open" => 0.024058
      "high" => 0.024076
      "low" => 0.023994
      "close" => 0.02402
    ]
    [
      "bucket" => 1791581090.0
      "open" => 0.024018
      "high" => 0.024056
      "low" => 0.023934
      "close" => 0.024055
    ]
    [
      "bucket" => 1791581205.0
      "open" => 0.024055
      "high" => 0.024078
      "low" => 0.023925
      "close" => 0.023937
    ]
    [
      "bucket" => 1791581320.0
      "open" => 0.023939
      "high" => 0.02394
      "low" => 0.02388
      "close" => 0.023898
    ]
    [
      "bucket" => 1791581435.0
      "open" => 0.023898
      "high" => 0.02396
      "low" => 0.023888
      "close" => 0.023952
    ]
    [
      "bucket" => 1791581550.0
      "open" => 0.023951
      "high" => 0.024004
      "low" => 0.02393
      "close" => 0.023979
    ]
    [
      "bucket" => 1791581665.0
      "open" => 0.023975
      "high" => 0.023987
      "low" => 0.023918
      "close" => 0.023939
    ]
    [
      "bucket" => 1791581780.0
      "open" => 0.023941
      "high" => 0.024055
      "low" => 0.023918
      "close" => 0.024022
    ]
    [
      "bucket" => 1791581895.0
      "open" => 0.024029
      "high" => 0.024047
      "low" => 0.023911
      "close" => 0.023911
    ]
    [
      "bucket" => 1791582010.0
      "open" => 0.023911
      "high" => 0.023995
      "low" => 0.023891
      "close" => 0.023958
    ]
    [
      "bucket" => 1791582125.0
      "open" => 0.023961
      "high" => 0.024051
      "low" => 0.023961
      "close" => 0.024023
    ]
    [
      "bucket" => 1791582240.0
      "open" => 0.024023
      "high" => 0.024098
      "low" => 0.024005
      "close" => 0.024081
    ]
    [
      "bucket" => 1791582355.0
      "open" => 0.024081
      "high" => 0.024108
      "low" => 0.024029
      "close" => 0.024106
    ]
    [
      "bucket" => 1791582470.0
      "open" => 0.02411
      "high" => 0.024136
      "low" => 0.024071
      "close" => 0.024091
    ]
    [
      "bucket" => 1791582585.0
      "open" => 0.024091
      "high" => 0.024098
      "low" => 0.02403
      "close" => 0.024061
    ]
    [
      "bucket" => 1791582700.0
      "open" => 0.024058
      "high" => 0.024115
      "low" => 0.024039
      "close" => 0.024095
    ]
    [
      "bucket" => 1791582815.0
      "open" => 0.024097
      "high" => 0.024163
      "low" => 0.024018
      "close" => 0.024163
    ]
    [
      "bucket" => 1791582930.0
      "open" => 0.024153
      "high" => 0.024183
      "low" => 0.024099
      "close" => 0.024175
    ]
    [
      "bucket" => 1791583045.0
      "open" => 0.024174
      "high" => 0.024279
      "low" => 0.024174
      "close" => 0.024279
    ]
    [
      "bucket" => 1791583160.0
      "open" => 0.024279
      "high" => 0.024282
      "low" => 0.024202
      "close" => 0.024234
    ]
    [
      "bucket" => 1791583275.0
      "open" => 0.024232
      "high" => 0.024254
      "low" => 0.024174
      "close" => 0.02418
    ]
    [
      "bucket" => 1791583390.0
      "open" => 0.02418
      "high" => 0.024201
      "low" => 0.024161
      "close" => 0.02419
    ]
    [
      "bucket" => 1791583505.0
      "open" => 0.024186
      "high" => 0.024256
      "low" => 0.02417
      "close" => 0.0242
    ]
    [
      "bucket" => 1791583620.0
      "open" => 0.024203
      "high" => 0.024295
      "low" => 0.024183
      "close" => 0.02429
    ]
    [
      "bucket" => 1791583735.0
      "open" => 0.024288
      "high" => 0.024317
      "low" => 0.02424
      "close" => 0.024262
    ]
    [
      "bucket" => 1791583850.0
      "open" => 0.024262
      "high" => 0.024302
      "low" => 0.024249
      "close" => 0.024288
    ]
    [
      "bucket" => 1791583965.0
      "open" => 0.024288
      "high" => 0.024322
      "low" => 0.024247
      "close" => 0.024292
    ]
    [
      "bucket" => 1791584080.0
      "open" => 0.024306
      "high" => 0.024363
      "low" => 0.024279
      "close" => 0.024358
    ]
    [
      "bucket" => 1791584195.0
      "open" => 0.02436
      "high" => 0.024434
      "low" => 0.024354
      "close" => 0.024381
    ]
    [
      "bucket" => 1791584310.0
      "open" => 0.024381
      "high" => 0.024426
      "low" => 0.024333
      "close" => 0.02439
    ]
    [
      "bucket" => 1791584425.0
      "open" => 0.024392
      "high" => 0.02441
      "low" => 0.024289
      "close" => 0.024319
    ]
    [
      "bucket" => 1791584540.0
      "open" => 0.024319
      "high" => 0.024336
      "low" => 0.024212
      "close" => 0.024213
    ]
    [
      "bucket" => 1791584655.0
      "open" => 0.024213
      "high" => 0.024226
      "low" => 0.024159
      "close" => 0.024205
    ]
    [
      "bucket" => 1791584770.0
      "open" => 0.024205
      "high" => 0.024284
      "low" => 0.024205
      "close" => 0.024249
    ]
    [
      "bucket" => 1791584885.0
      "open" => 0.024249
      "high" => 0.02428
      "low" => 0.02421
      "close" => 0.024228
    ]
    [
      "bucket" => 1791585000.0
      "open" => 0.02423
      "high" => 0.02426
      "low" => 0.024192
      "close" => 0.024195
    ]
    [
      "bucket" => 1791585115.0
      "open" => 0.024197
      "high" => 0.024273
      "low" => 0.024177
      "close" => 0.024259
    ]
    [
      "bucket" => 1791585230.0
      "open" => 0.024257
      "high" => 0.024259
      "low" => 0.02413
      "close" => 0.024153
    ]
    [
      "bucket" => 1791585345.0
      "open" => 0.024151
      "high" => 0.024202
      "low" => 0.024136
      "close" => 0.024202
    ]
    [
      "bucket" => 1791585460.0
      "open" => 0.024202
      "high" => 0.024236
      "low" => 0.024062
      "close" => 0.024077
    ]
    [
      "bucket" => 1791585575.0
      "open" => 0.024075
      "high" => 0.024162
      "low" => 0.024067
      "close" => 0.024145
    ]
    [
      "bucket" => 1791585690.0
      "open" => 0.024142
      "high" => 0.02419
      "low" => 0.024116
      "close" => 0.024157
    ]
    [
      "bucket" => 1791585805.0
      "open" => 0.024155
      "high" => 0.024228
      "low" => 0.024147
      "close" => 0.024147
    ]
    [
      "bucket" => 1791585920.0
      "open" => 0.024145
      "high" => 0.024147
      "low" => 0.024068
      "close" => 0.024127
    ]
    [
      "bucket" => 1791586035.0
      "open" => 0.024127
      "high" => 0.024138
      "low" => 0.024076
      "close" => 0.024079
    ]
    [
      "bucket" => 1791586150.0
      "open" => 0.024077
      "high" => 0.024127
      "low" => 0.024065
      "close" => 0.024115
    ]
    [
      "bucket" => 1791586265.0
      "open" => 0.024115
      "high" => 0.024165
      "low" => 0.024092
      "close" => 0.024159
    ]
    [
      "bucket" => 1791586380.0
      "open" => 0.024162
      "high" => 0.024162
      "low" => 0.02407
      "close" => 0.024086
    ]
    [
      "bucket" => 1791586495.0
      "open" => 0.024092
      "high" => 0.024166
      "low" => 0.024075
      "close" => 0.024138
    ]
    [
      "bucket" => 1791586610.0
      "open" => 0.024138
      "high" => 0.024214
      "low" => 0.024111
      "close" => 0.02419
    ]
    [
      "bucket" => 1791586725.0
      "open" => 0.02419
      "high" => 0.024312
      "low" => 0.024165
      "close" => 0.024301
    ]
    [
      "bucket" => 1791586840.0
      "open" => 0.024301
      "high" => 0.024301
      "low" => 0.024192
      "close" => 0.0242
    ]
    [
      "bucket" => 1791586955.0
      "open" => 0.024202
      "high" => 0.024243
      "low" => 0.024152
      "close" => 0.024152
    ]
    [
      "bucket" => 1791587070.0
      "open" => 0.024154
      "high" => 0.024157
      "low" => 0.024059
      "close" => 0.024065
    ]
    [
      "bucket" => 1791587185.0
      "open" => 0.024065
      "high" => 0.024104
      "low" => 0.024012
      "close" => 0.024012
    ]
    [
      "bucket" => 1791587300.0
      "open" => 0.024011
      "high" => 0.024036
      "low" => 0.023971
      "close" => 0.024
    ]
    [
      "bucket" => 1791587415.0
      "open" => 0.023999
      "high" => 0.024022
      "low" => 0.02395
      "close" => 0.023953
    ]
    [
      "bucket" => 1791587530.0
      "open" => 0.023955
      "high" => 0.024049
      "low" => 0.023953
      "close" => 0.024031
    ]
    [
      "bucket" => 1791587645.0
      "open" => 0.024031
      "high" => 0.024051
      "low" => 0.023938
      "close" => 0.023979
    ]
    [
      "bucket" => 1791587760.0
      "open" => 0.023979
      "high" => 0.024039
      "low" => 0.02396
      "close" => 0.023998
    ]
    [
      "bucket" => 1791587875.0
      "open" => 0.023996
      "high" => 0.02403
      "low" => 0.023955
      "close" => 0.023972
    ]
    [
      "bucket" => 1791587990.0
      "open" => 0.023972
      "high" => 0.02402
      "low" => 0.02396
      "close" => 0.02397
    ]
    [
      "bucket" => 1791588105.0
      "open" => 0.023965
      "high" => 0.02402
      "low" => 0.023947
      "close" => 0.024019
    ]
    [
      "bucket" => 1791588220.0
      "open" => 0.024019
      "high" => 0.024093
      "low" => 0.024019
      "close" => 0.024076
    ]
    [
      "bucket" => 1791588335.0
      "open" => 0.024076
      "high" => 0.024081
      "low" => 0.024011
      "close" => 0.024059
    ]
    [
      "bucket" => 1791588450.0
      "open" => 0.024059
      "high" => 0.024154
      "low" => 0.024031
      "close" => 0.024118
    ]
    [
      "bucket" => 1791588565.0
      "open" => 0.024118
      "high" => 0.024135
      "low" => 0.023976
      "close" => 0.023992
    ]
    [
      "bucket" => 1791588680.0
      "open" => 0.023992
      "high" => 0.024026
      "low" => 0.023977
      "close" => 0.02401
    ]
    [
      "bucket" => 1791588795.0
      "open" => 0.02401
      "high" => 0.024095
      "low" => 0.023988
      "close" => 0.024053
    ]
    [
      "bucket" => 1791588910.0
      "open" => 0.024049
      "high" => 0.024056
      "low" => 0.02396
      "close" => 0.023991
    ]
    [
      "bucket" => 1791589025.0
      "open" => 0.023995
      "high" => 0.024029
      "low" => 0.023962
      "close" => 0.024006
    ]
    [
      "bucket" => 1791589140.0
      "open" => 0.024004
      "high" => 0.024075
      "low" => 0.023964
      "close" => 0.024034
    ]
    [
      "bucket" => 1791589255.0
      "open" => 0.024032
      "high" => 0.024055
      "low" => 0.023985
      "close" => 0.024011
    ]
    [
      "bucket" => 1791589370.0
      "open" => 0.024011
      "high" => 0.02418
      "low" => 0.024007
      "close" => 0.02418
    ]
    [
      "bucket" => 1791589485.0
      "open" => 0.02418
      "high" => 0.02418
      "low" => 0.02412
      "close" => 0.024158
    ]
    [
      "bucket" => 1791589600.0
      "open" => 0.024156
      "high" => 0.024177
      "low" => 0.024074
      "close" => 0.024079
    ]
    [
      "bucket" => 1791589715.0
      "open" => 0.024082
      "high" => 0.024099
      "low" => 0.024037
      "close" => 0.024096
    ]
    [
      "bucket" => 1791589830.0
      "open" => 0.024096
      "high" => 0.024143
      "low" => 0.024044
      "close" => 0.024054
    ]
    [
      "bucket" => 1791589945.0
      "open" => 0.024054
      "high" => 0.024128
      "low" => 0.024028
      "close" => 0.024098
    ]
    [
      "bucket" => 1791590060.0
      "open" => 0.024098
      "high" => 0.024106
      "low" => 0.024032
      "close" => 0.024032
    ]
    [
      "bucket" => 1791590175.0
      "open" => 0.024034
      "high" => 0.024076
      "low" => 0.023969
      "close" => 0.024032
    ]
    [
      "bucket" => 1791590290.0
      "open" => 0.024032
      "high" => 0.024074
      "low" => 0.024003
      "close" => 0.024062
    ]
    [
      "bucket" => 1791590405.0
      "open" => 0.024062
      "high" => 0.024068
      "low" => 0.024006
      "close" => 0.024017
    ]
    [
      "bucket" => 1791590520.0
      "open" => 0.024017
      "high" => 0.024092
      "low" => 0.023994
      "close" => 0.024057
    ]
    [
      "bucket" => 1791590635.0
      "open" => 0.024057
      "high" => 0.02407
      "low" => 0.024016
      "close" => 0.024049
    ]
    [
      "bucket" => 1791590750.0
      "open" => 0.024053
      "high" => 0.024053
      "low" => 0.023973
      "close" => 0.024016
    ]
    [
      "bucket" => 1791590865.0
      "open" => 0.024016
      "high" => 0.024135
      "low" => 0.024013
      "close" => 0.024088
    ]
    [
      "bucket" => 1791590980.0
      "open" => 0.024088
      "high" => 0.024194
      "low" => 0.024084
      "close" => 0.024163
    ]
    [
      "bucket" => 1791591095.0
      "open" => 0.024163
      "high" => 0.024288
      "low" => 0.024145
      "close" => 0.024261
    ]
    [
      "bucket" => 1791591210.0
      "open" => 0.024261
      "high" => 0.024365
      "low" => 0.024226
      "close" => 0.024345
    ]
    [
      "bucket" => 1791591325.0
      "open" => 0.024348
      "high" => 0.024382
      "low" => 0.02427
      "close" => 0.02429
    ]
    [
      "bucket" => 1791591440.0
      "open" => 0.02429
      "high" => 0.024359
      "low" => 0.024248
      "close" => 0.02434
    ]
    [
      "bucket" => 1791591555.0
      "open" => 0.02434
      "high" => 0.024391
      "low" => 0.024249
      "close" => 0.024391
    ]
    [
      "bucket" => 1791591670.0
      "open" => 0.024391
      "high" => 0.0245
      "low" => 0.024385
      "close" => 0.024416
    ]
    [
      "bucket" => 1791591785.0
      "open" => 0.024414
      "high" => 0.024452
      "low" => 0.024379
      "close" => 0.024385
    ]
    [
      "bucket" => 1791591900.0
      "open" => 0.024387
      "high" => 0.024403
      "low" => 0.024243
      "close" => 0.024245
    ]
    [
      "bucket" => 1791592015.0
      "open" => 0.024245
      "high" => 0.024284
      "low" => 0.024223
      "close" => 0.024238
    ]
    [
      "bucket" => 1791592130.0
      "open" => 0.024242
      "high" => 0.024253
      "low" => 0.02416
      "close" => 0.024161
    ]
    [
      "bucket" => 1791592245.0
      "open" => 0.024164
      "high" => 0.024289
      "low" => 0.024164
      "close" => 0.024255
    ]
    [
      "bucket" => 1791592360.0
      "open" => 0.024259
      "high" => 0.024277
      "low" => 0.024158
      "close" => 0.024205
    ]
    [
      "bucket" => 1791592475.0
      "open" => 0.024207
      "high" => 0.024219
      "low" => 0.024147
      "close" => 0.024165
    ]
    [
      "bucket" => 1791592590.0
      "open" => 0.024168
      "high" => 0.024187
      "low" => 0.024047
      "close" => 0.02411
    ]
    [
      "bucket" => 1791592705.0
      "open" => 0.02411
      "high" => 0.024136
      "low" => 0.024075
      "close" => 0.024078
    ]
    [
      "bucket" => 1791592820.0
      "open" => 0.024078
      "high" => 0.024099
      "low" => 0.024023
      "close" => 0.024099
    ]
    [
      "bucket" => 1791592935.0
      "open" => 0.024099
      "high" => 0.024105
      "low" => 0.024016
      "close" => 0.02402
    ]
    [
      "bucket" => 1791593050.0
      "open" => 0.024018
      "high" => 0.024045
      "low" => 0.02399
      "close" => 0.024021
    ]
    [
      "bucket" => 1791593165.0
      "open" => 0.024021
      "high" => 0.024054
      "low" => 0.023979
      "close" => 0.023994
    ]
    [
      "bucket" => 1791593280.0
      "open" => 0.023994
      "high" => 0.024006
      "low" => 0.023838
      "close" => 0.023841
    ]
    [
      "bucket" => 1791593395.0
      "open" => 0.023841
      "high" => 0.023857
      "low" => 0.023776
      "close" => 0.023781
    ]
    [
      "bucket" => 1791593510.0
      "open" => 0.023781
      "high" => 0.023871
      "low" => 0.023752
      "close" => 0.02386
    ]
    [
      "bucket" => 1791593625.0
      "open" => 0.023871
      "high" => 0.023999
      "low" => 0.023851
      "close" => 0.023987
    ]
    [
      "bucket" => 1791593740.0
      "open" => 0.023987
      "high" => 0.023991
      "low" => 0.023912
      "close" => 0.023912
    ]
    [
      "bucket" => 1791593855.0
      "open" => 0.023912
      "high" => 0.023987
      "low" => 0.023847
      "close" => 0.023847
    ]
    [
      "bucket" => 1791593970.0
      "open" => 0.02385
      "high" => 0.023868
      "low" => 0.023755
      "close" => 0.023755
    ]
    [
      "bucket" => 1791594085.0
      "open" => 0.023755
      "high" => 0.023846
      "low" => 0.023755
      "close" => 0.023809
    ]
    [
      "bucket" => 1791594200.0
      "open" => 0.023811
      "high" => 0.023824
      "low" => 0.02372
      "close" => 0.023752
    ]
    [
      "bucket" => 1791594315.0
      "open" => 0.023749
      "high" => 0.023813
      "low" => 0.023721
      "close" => 0.02381
    ]
    [
      "bucket" => 1791594430.0
      "open" => 0.023812
      "high" => 0.023833
      "low" => 0.023774
      "close" => 0.023778
    ]
    [
      "bucket" => 1791594545.0
      "open" => 0.023778
      "high" => 0.023795
      "low" => 0.023661
      "close" => 0.023663
    ]
    [
      "bucket" => 1791594660.0
      "open" => 0.023663
      "high" => 0.023719
      "low" => 0.023625
      "close" => 0.023637
    ]
    [
      "bucket" => 1791594775.0
      "open" => 0.023635
      "high" => 0.023648
      "low" => 0.023562
      "close" => 0.023586
    ]
    [
      "bucket" => 1791594890.0
      "open" => 0.023583
      "high" => 0.023623
      "low" => 0.023562
      "close" => 0.023566
    ]
    [
      "bucket" => 1791595005.0
      "open" => 0.023563
      "high" => 0.023647
      "low" => 0.023531
      "close" => 0.02354
    ]
    [
      "bucket" => 1791595120.0
      "open" => 0.023542
      "high" => 0.023558
      "low" => 0.023488
      "close" => 0.02351
    ]
    [
      "bucket" => 1791595235.0
      "open" => 0.023512
      "high" => 0.023512
      "low" => 0.023459
      "close" => 0.023506
    ]
    [
      "bucket" => 1791595350.0
      "open" => 0.023506
      "high" => 0.023523
      "low" => 0.023458
      "close" => 0.023483
    ]
    [
      "bucket" => 1791595465.0
      "open" => 0.023483
      "high" => 0.023508
      "low" => 0.023449
      "close" => 0.023466
    ]
    [
      "bucket" => 1791595580.0
      "open" => 0.023464
      "high" => 0.02348
      "low" => 0.023399
      "close" => 0.023406
    ]
    [
      "bucket" => 1791595695.0
      "open" => 0.023406
      "high" => 0.023496
      "low" => 0.023395
      "close" => 0.023494
    ]
    [
      "bucket" => 1791595810.0
      "open" => 0.023503
      "high" => 0.023552
      "low" => 0.023474
      "close" => 0.023536
    ]
    [
      "bucket" => 1791595925.0
      "open" => 0.023536
      "high" => 0.023536
      "low" => 0.023469
      "close" => 0.02347
    ]
    [
      "bucket" => 1791596040.0
      "open" => 0.02347
      "high" => 0.023501
      "low" => 0.02341
      "close" => 0.023413
    ]
    [
      "bucket" => 1791596155.0
      "open" => 0.023413
      "high" => 0.023496
      "low" => 0.023413
      "close" => 0.023486
    ]
    [
      "bucket" => 1791596270.0
      "open" => 0.023484
      "high" => 0.023491
      "low" => 0.02338
      "close" => 0.023382
    ]
    [
      "bucket" => 1791596385.0
      "open" => 0.02338
      "high" => 0.02338
      "low" => 0.023317
      "close" => 0.023317
    ]
    [
      "bucket" => 1791596500.0
      "open" => 0.023319
      "high" => 0.023361
      "low" => 0.023311
      "close" => 0.023344
    ]
    [
      "bucket" => 1791596615.0
      "open" => 0.023343
      "high" => 0.023427
      "low" => 0.023338
      "close" => 0.023394
    ]
    [
      "bucket" => 1791596730.0
      "open" => 0.023391
      "high" => 0.023492
      "low" => 0.023391
      "close" => 0.023492
    ]
    [
      "bucket" => 1791596845.0
      "open" => 0.023492
      "high" => 0.023633
      "low" => 0.023492
      "close" => 0.023633
    ]
    [
      "bucket" => 1791596960.0
      "open" => 0.023634
      "high" => 0.023687
      "low" => 0.023604
      "close" => 0.023679
    ]
    [
      "bucket" => 1791597075.0
      "open" => 0.023681
      "high" => 0.023684
      "low" => 0.023556
      "close" => 0.023568
    ]
    [
      "bucket" => 1791597190.0
      "open" => 0.023565
      "high" => 0.023713
      "low" => 0.023563
      "close" => 0.023709
    ]
    [
      "bucket" => 1791597305.0
      "open" => 0.023707
      "high" => 0.023709
      "low" => 0.023616
      "close" => 0.023664
    ]
    [
      "bucket" => 1791597420.0
      "open" => 0.023667
      "high" => 0.023697
      "low" => 0.023639
      "close" => 0.023644
    ]
    [
      "bucket" => 1791597535.0
      "open" => 0.023641
      "high" => 0.023675
      "low" => 0.023616
      "close" => 0.023627
    ]
    [
      "bucket" => 1791597650.0
      "open" => 0.023624
      "high" => 0.023691
      "low" => 0.023615
      "close" => 0.023688
    ]
    [
      "bucket" => 1791597765.0
      "open" => 0.023692
      "high" => 0.023711
      "low" => 0.023639
      "close" => 0.02365
    ]
    [
      "bucket" => 1791597880.0
      "open" => 0.02365
      "high" => 0.023709
      "low" => 0.023605
      "close" => 0.023669
    ]
    [
      "bucket" => 1791597995.0
      "open" => 0.023669
      "high" => 0.023723
      "low" => 0.023661
      "close" => 0.023668
    ]
    [
      "bucket" => 1791598110.0
      "open" => 0.023668
      "high" => 0.023772
      "low" => 0.023654
      "close" => 0.023669
    ]
    [
      "bucket" => 1791598225.0
      "open" => 0.023669
      "high" => 0.023717
      "low" => 0.02359
      "close" => 0.023603
    ]
    [
      "bucket" => 1791598340.0
      "open" => 0.023603
      "high" => 0.023648
      "low" => 0.023567
      "close" => 0.023634
    ]
    [
      "bucket" => 1791598455.0
      "open" => 0.023637
      "high" => 0.023721
      "low" => 0.023622
      "close" => 0.023706
    ]
    [
      "bucket" => 1791598570.0
      "open" => 0.023702
      "high" => 0.02371
      "low" => 0.02364
      "close" => 0.023687
    ]
    [
      "bucket" => 1791598685.0
      "open" => 0.023684
      "high" => 0.023693
      "low" => 0.023556
      "close" => 0.023572
    ]
    [
      "bucket" => 1791598800.0
      "open" => 0.02357
      "high" => 0.02357
      "low" => 0.023358
      "close" => 0.023397
    ]
    [
      "bucket" => 1791598915.0
      "open" => 0.023401
      "high" => 0.023432
      "low" => 0.023371
      "close" => 0.023409
    ]
    [
      "bucket" => 1791599030.0
      "open" => 0.023409
      "high" => 0.023423
      "low" => 0.023347
      "close" => 0.023412
    ]
    [
      "bucket" => 1791599145.0
      "open" => 0.023412
      "high" => 0.023448
      "low" => 0.023389
      "close" => 0.023416
    ]
    [
      "bucket" => 1791599260.0
      "open" => 0.02341
      "high" => 0.023448
      "low" => 0.023408
      "close" => 0.023408
    ]
    [
      "bucket" => 1791599375.0
      "open" => 0.023409
      "high" => 0.023441
      "low" => 0.023395
      "close" => 0.023412
    ]
    [
      "bucket" => 1791599490.0
      "open" => 0.023412
      "high" => 0.023517
      "low" => 0.02341
      "close" => 0.023515
    ]
    [
      "bucket" => 1791599605.0
      "open" => 0.023515
      "high" => 0.023542
      "low" => 0.023419
      "close" => 0.023434
    ]
    [
      "bucket" => 1791599720.0
      "open" => 0.023434
      "high" => 0.023438
      "low" => 0.023365
      "close" => 0.023409
    ]
    [
      "bucket" => 1791599835.0
      "open" => 0.023409
      "high" => 0.023418
      "low" => 0.023323
      "close" => 0.02333
    ]
    [
      "bucket" => 1791599950.0
      "open" => 0.023332
      "high" => 0.02336
      "low" => 0.02329
      "close" => 0.02329
    ]
    [
      "bucket" => 1791600065.0
      "open" => 0.023297
      "high" => 0.023331
      "low" => 0.023273
      "close" => 0.023303
    ]
    [
      "bucket" => 1791600180.0
      "open" => 0.023305
      "high" => 0.023335
      "low" => 0.023272
      "close" => 0.023285
    ]
    [
      "bucket" => 1791600295.0
      "open" => 0.023271
      "high" => 0.02338
      "low" => 0.023271
      "close" => 0.023287
    ]
    [
      "bucket" => 1791600410.0
      "open" => 0.023285
      "high" => 0.023357
      "low" => 0.023249
      "close" => 0.023338
    ]
    [
      "bucket" => 1791600525.0
      "open" => 0.023338
      "high" => 0.023403
      "low" => 0.023329
      "close" => 0.02337
    ]
    [
      "bucket" => 1791600640.0
      "open" => 0.02337
      "high" => 0.023392
      "low" => 0.023305
      "close" => 0.023364
    ]
    [
      "bucket" => 1791600755.0
      "open" => 0.023364
      "high" => 0.023437
      "low" => 0.023328
      "close" => 0.023361
    ]
    [
      "bucket" => 1791600870.0
      "open" => 0.023363
      "high" => 0.023455
      "low" => 0.023359
      "close" => 0.023394
    ]
    [
      "bucket" => 1791600985.0
      "open" => 0.023398
      "high" => 0.023503
      "low" => 0.023389
      "close" => 0.023422
    ]
    [
      "bucket" => 1791601100.0
      "open" => 0.023421
      "high" => 0.023421
      "low" => 0.023332
      "close" => 0.023402
    ]
    [
      "bucket" => 1791601215.0
      "open" => 0.023412
      "high" => 0.023463
      "low" => 0.023364
      "close" => 0.023412
    ]
    [
      "bucket" => 1791601330.0
      "open" => 0.023415
      "high" => 0.023479
      "low" => 0.023415
      "close" => 0.023474
    ]
    [
      "bucket" => 1791601445.0
      "open" => 0.023474
      "high" => 0.023638
      "low" => 0.023474
      "close" => 0.023613
    ]
    [
      "bucket" => 1791601560.0
      "open" => 0.023606
      "high" => 0.023661
      "low" => 0.023552
      "close" => 0.023561
    ]
    [
      "bucket" => 1791601675.0
      "open" => 0.023559
      "high" => 0.02357
      "low" => 0.023485
      "close" => 0.02355
    ]
    [
      "bucket" => 1791601790.0
      "open" => 0.023547
      "high" => 0.023561
      "low" => 0.023489
      "close" => 0.023518
    ]
    [
      "bucket" => 1791601905.0
      "open" => 0.023518
      "high" => 0.02352
      "low" => 0.023379
      "close" => 0.023381
    ]
    [
      "bucket" => 1791602020.0
      "open" => 0.023386
      "high" => 0.023393
      "low" => 0.023297
      "close" => 0.023372
    ]
    [
      "bucket" => 1791602135.0
      "open" => 0.023369
      "high" => 0.023424
      "low" => 0.023315
      "close" => 0.023412
    ]
    [
      "bucket" => 1791602250.0
      "open" => 0.023412
      "high" => 0.023569
      "low" => 0.023395
      "close" => 0.023565
    ]
    [
      "bucket" => 1791602365.0
      "open" => 0.023565
      "high" => 0.023711
      "low" => 0.023565
      "close" => 0.02366
    ]
    [
      "bucket" => 1791602480.0
      "open" => 0.02366
      "high" => 0.023687
      "low" => 0.023598
      "close" => 0.023687
    ]
    [
      "bucket" => 1791602595.0
      "open" => 0.02369
      "high" => 0.02369
      "low" => 0.023612
      "close" => 0.023615
    ]
    [
      "bucket" => 1791602710.0
      "open" => 0.023624
      "high" => 0.023671
      "low" => 0.023592
      "close" => 0.023671
    ]
    [
      "bucket" => 1791602825.0
      "open" => 0.023667
      "high" => 0.023702
      "low" => 0.023631
      "close" => 0.023691
    ]
    [
      "bucket" => 1791602940.0
      "open" => 0.023696
      "high" => 0.023794
      "low" => 0.023696
      "close" => 0.023779
    ]
    [
      "bucket" => 1791603055.0
      "open" => 0.023781
      "high" => 0.02379
      "low" => 0.023692
      "close" => 0.023698
    ]
    [
      "bucket" => 1791603170.0
      "open" => 0.023693
      "high" => 0.023795
      "low" => 0.023676
      "close" => 0.023758
    ]
    [
      "bucket" => 1791603285.0
      "open" => 0.023758
      "high" => 0.02379
      "low" => 0.023739
      "close" => 0.023782
    ]
    [
      "bucket" => 1791603400.0
      "open" => 0.023782
      "high" => 0.023822
      "low" => 0.02376
      "close" => 0.023788
    ]
    [
      "bucket" => 1791603515.0
      "open" => 0.023787
      "high" => 0.023814
      "low" => 0.023739
      "close" => 0.023764
    ]
    [
      "bucket" => 1791603630.0
      "open" => 0.023764
      "high" => 0.023854
      "low" => 0.02374
      "close" => 0.023854
    ]
    [
      "bucket" => 1791603745.0
      "open" => 0.023865
      "high" => 0.02389
      "low" => 0.023833
      "close" => 0.023853
    ]
    [
      "bucket" => 1791603860.0
      "open" => 0.023853
      "high" => 0.023916
      "low" => 0.023814
      "close" => 0.023814
    ]
    [
      "bucket" => 1791603975.0
      "open" => 0.023814
      "high" => 0.023904
      "low" => 0.02381
      "close" => 0.023896
    ]
    [
      "bucket" => 1791604090.0
      "open" => 0.023898
      "high" => 0.023898
      "low" => 0.023699
      "close" => 0.023763
    ]
    [
      "bucket" => 1791604205.0
      "open" => 0.02376
      "high" => 0.023852
      "low" => 0.023733
      "close" => 0.023852
    ]
    [
      "bucket" => 1791604320.0
      "open" => 0.023857
      "high" => 0.023889
      "low" => 0.023839
      "close" => 0.023843
    ]
    [
      "bucket" => 1791604435.0
      "open" => 0.023843
      "high" => 0.023856
      "low" => 0.023796
      "close" => 0.023833
    ]
    [
      "bucket" => 1791604550.0
      "open" => 0.023833
      "high" => 0.023891
      "low" => 0.023831
      "close" => 0.023889
    ]
    [
      "bucket" => 1791604665.0
      "open" => 0.023892
      "high" => 0.024015
      "low" => 0.023876
      "close" => 0.023996
    ]
    [
      "bucket" => 1791604780.0
      "open" => 0.023996
      "high" => 0.024064
      "low" => 0.023996
      "close" => 0.024034
    ]
    [
      "bucket" => 1791604895.0
      "open" => 0.024032
      "high" => 0.024094
      "low" => 0.02402
      "close" => 0.024071
    ]
    [
      "bucket" => 1791605010.0
      "open" => 0.024071
      "high" => 0.024073
      "low" => 0.023951
      "close" => 0.023992
    ]
    [
      "bucket" => 1791605125.0
      "open" => 0.023992
      "high" => 0.024069
      "low" => 0.02398
      "close" => 0.024031
    ]
    [
      "bucket" => 1791605240.0
      "open" => 0.024033
      "high" => 0.024056
      "low" => 0.023951
      "close" => 0.023971
    ]
    [
      "bucket" => 1791605355.0
      "open" => 0.023971
      "high" => 0.024084
      "low" => 0.023964
      "close" => 0.024084
    ]
    [
      "bucket" => 1791605470.0
      "open" => 0.024081
      "high" => 0.024145
      "low" => 0.024081
      "close" => 0.024104
    ]
    [
      "bucket" => 1791605585.0
      "open" => 0.024105
      "high" => 0.024105
      "low" => 0.023972
      "close" => 0.023996
    ]
    [
      "bucket" => 1791605700.0
      "open" => 0.023996
      "high" => 0.024001
      "low" => 0.023907
      "close" => 0.023909
    ]
    [
      "bucket" => 1791605815.0
      "open" => 0.023907
      "high" => 0.023954
      "low" => 0.023903
      "close" => 0.023928
    ]
    [
      "bucket" => 1791605930.0
      "open" => 0.023928
      "high" => 0.023963
      "low" => 0.023872
      "close" => 0.023888
    ]
    [
      "bucket" => 1791606045.0
      "open" => 0.023888
      "high" => 0.023937
      "low" => 0.023874
      "close" => 0.023908
    ]
    [
      "bucket" => 1791606160.0
      "open" => 0.023911
      "high" => 0.02392
      "low" => 0.023824
      "close" => 0.02388
    ]
    [
      "bucket" => 1791606275.0
      "open" => 0.02388
      "high" => 0.023891
      "low" => 0.023818
      "close" => 0.023835
    ]
    [
      "bucket" => 1791606390.0
      "open" => 0.023836
      "high" => 0.023859
      "low" => 0.023748
      "close" => 0.023791
    ]
    [
      "bucket" => 1791606505.0
      "open" => 0.023791
      "high" => 0.023824
      "low" => 0.023776
      "close" => 0.023816
    ]
    [
      "bucket" => 1791606620.0
      "open" => 0.023818
      "high" => 0.023818
      "low" => 0.023743
      "close" => 0.02376
    ]
    [
      "bucket" => 1791606735.0
      "open" => 0.023758
      "high" => 0.023785
      "low" => 0.023651
      "close" => 0.023655
    ]
    [
      "bucket" => 1791606850.0
      "open" => 0.023657
      "high" => 0.023663
      "low" => 0.023575
      "close" => 0.023626
    ]
    [
      "bucket" => 1791606965.0
      "open" => 0.023624
      "high" => 0.02368
      "low" => 0.023608
      "close" => 0.023659
    ]
    [
      "bucket" => 1791607080.0
      "open" => 0.023659
      "high" => 0.023743
      "low" => 0.023633
      "close" => 0.023743
    ]
    [
      "bucket" => 1791607195.0
      "open" => 0.023743
      "high" => 0.023833
      "low" => 0.023733
      "close" => 0.023833
    ]
    [
      "bucket" => 1791607310.0
      "open" => 0.023833
      "high" => 0.023847
      "low" => 0.023781
      "close" => 0.023805
    ]
    [
      "bucket" => 1791607425.0
      "open" => 0.023805
      "high" => 0.023852
      "low" => 0.023797
      "close" => 0.023845
    ]
    [
      "bucket" => 1791607540.0
      "open" => 0.02384
      "high" => 0.02387
      "low" => 0.023756
      "close" => 0.023771
    ]
    [
      "bucket" => 1791607655.0
      "open" => 0.023769
      "high" => 0.02379
      "low" => 0.023698
      "close" => 0.023703
    ]
    [
      "bucket" => 1791607770.0
      "open" => 0.0237
      "high" => 0.023713
      "low" => 0.023624
      "close" => 0.023632
    ]
    [
      "bucket" => 1791607885.0
      "open" => 0.023639
      "high" => 0.023733
      "low" => 0.023618
      "close" => 0.023729
    ]
    [
      "bucket" => 1791608000.0
      "open" => 0.023727
      "high" => 0.023774
      "low" => 0.023701
      "close" => 0.023734
    ]
    [
      "bucket" => 1791608115.0
      "open" => 0.02373
      "high" => 0.023767
      "low" => 0.023716
      "close" => 0.023762
    ]
    [
      "bucket" => 1791608230.0
      "open" => 0.023762
      "high" => 0.023818
      "low" => 0.023737
      "close" => 0.023742
    ]
    [
      "bucket" => 1791608345.0
      "open" => 0.023742
      "high" => 0.023786
      "low" => 0.023709
      "close" => 0.023784
    ]
    [
      "bucket" => 1791608460.0
      "open" => 0.023784
      "high" => 0.023814
      "low" => 0.023736
      "close" => 0.023765
    ]
    [
      "bucket" => 1791608575.0
      "open" => 0.023764
      "high" => 0.023798
      "low" => 0.023685
      "close" => 0.023685
    ]
    [
      "bucket" => 1791608690.0
      "open" => 0.023682
      "high" => 0.023682
      "low" => 0.023604
      "close" => 0.023641
    ]
    [
      "bucket" => 1791608805.0
      "open" => 0.023643
      "high" => 0.02368
      "low" => 0.023597
      "close" => 0.023597
    ]
    [
      "bucket" => 1791608920.0
      "open" => 0.023597
      "high" => 0.023657
      "low" => 0.023591
      "close" => 0.023637
    ]
    [
      "bucket" => 1791609035.0
      "open" => 0.023637
      "high" => 0.02375
      "low" => 0.023623
      "close" => 0.023645
    ]
    [
      "bucket" => 1791609150.0
      "open" => 0.023642
      "high" => 0.023684
      "low" => 0.023617
      "close" => 0.023622
    ]
    [
      "bucket" => 1791609265.0
      "open" => 0.02362
      "high" => 0.02362
      "low" => 0.023547
      "close" => 0.02357
    ]
    [
      "bucket" => 1791609380.0
      "open" => 0.02357
      "high" => 0.023627
      "low" => 0.023539
      "close" => 0.02359
    ]
    [
      "bucket" => 1791609495.0
      "open" => 0.023587
      "high" => 0.023597
      "low" => 0.023476
      "close" => 0.023492
    ]
    [
      "bucket" => 1791609610.0
      "open" => 0.02349
      "high" => 0.023598
      "low" => 0.023453
      "close" => 0.023595
    ]
    [
      "bucket" => 1791609725.0
      "open" => 0.023597
      "high" => 0.023597
      "low" => 0.023495
      "close" => 0.023535
    ]
    [
      "bucket" => 1791609840.0
      "open" => 0.023538
      "high" => 0.023603
      "low" => 0.023536
      "close" => 0.023569
    ]
    [
      "bucket" => 1791609955.0
      "open" => 0.023571
      "high" => 0.023647
      "low" => 0.023549
      "close" => 0.023639
    ]
    [
      "bucket" => 1791610070.0
      "open" => 0.023637
      "high" => 0.023686
      "low" => 0.02361
      "close" => 0.023621
    ]
    [
      "bucket" => 1791610185.0
      "open" => 0.023621
      "high" => 0.023631
      "low" => 0.023453
      "close" => 0.023495
    ]
    [
      "bucket" => 1791610300.0
      "open" => 0.023497
      "high" => 0.023513
      "low" => 0.02338
      "close" => 0.023389
    ]
    [
      "bucket" => 1791610415.0
      "open" => 0.023394
      "high" => 0.023451
      "low" => 0.023394
      "close" => 0.023415
    ]
    [
      "bucket" => 1791610530.0
      "open" => 0.023415
      "high" => 0.02346
      "low" => 0.02339
      "close" => 0.02346
    ]
    [
      "bucket" => 1791610645.0
      "open" => 0.02346
      "high" => 0.023527
      "low" => 0.023422
      "close" => 0.023523
    ]
    [
      "bucket" => 1791610760.0
      "open" => 0.023523
      "high" => 0.023568
      "low" => 0.023466
      "close" => 0.023485
    ]
    [
      "bucket" => 1791610875.0
      "open" => 0.023483
      "high" => 0.023561
      "low" => 0.023481
      "close" => 0.023514
    ]
    [
      "bucket" => 1791610990.0
      "open" => 0.023521
      "high" => 0.023606
      "low" => 0.02352
      "close" => 0.02355
    ]
    [
      "bucket" => 1791611105.0
      "open" => 0.023546
      "high" => 0.023608
      "low" => 0.023544
      "close" => 0.023547
    ]
    [
      "bucket" => 1791611220.0
      "open" => 0.023547
      "high" => 0.023608
      "low" => 0.023531
      "close" => 0.023594
    ]
    [
      "bucket" => 1791611335.0
      "open" => 0.023589
      "high" => 0.023599
      "low" => 0.023557
      "close" => 0.023575
    ]
    [
      "bucket" => 1791611450.0
      "open" => 0.023573
      "high" => 0.023705
      "low" => 0.023563
      "close" => 0.023702
    ]
    [
      "bucket" => 1791611565.0
      "open" => 0.023707
      "high" => 0.023747
      "low" => 0.02365
      "close" => 0.023682
    ]
    [
      "bucket" => 1791611680.0
      "open" => 0.023681
      "high" => 0.023725
      "low" => 0.023666
      "close" => 0.02368
    ]
    [
      "bucket" => 1791611795.0
      "open" => 0.023683
      "high" => 0.023793
      "low" => 0.023679
      "close" => 0.023782
    ]
    [
      "bucket" => 1791611910.0
      "open" => 0.023782
      "high" => 0.023867
      "low" => 0.023739
      "close" => 0.023739
    ]
    [
      "bucket" => 1791612025.0
      "open" => 0.023739
      "high" => 0.023823
      "low" => 0.023704
      "close" => 0.02379
    ]
    [
      "bucket" => 1791612140.0
      "open" => 0.023792
      "high" => 0.023855
      "low" => 0.02378
      "close" => 0.023853
    ]
    [
      "bucket" => 1791612255.0
      "open" => 0.023858
      "high" => 0.024012
      "low" => 0.023847
      "close" => 0.023999
    ]
    [
      "bucket" => 1791612370.0
      "open" => 0.023995
      "high" => 0.024061
      "low" => 0.023971
      "close" => 0.023981
    ]
    [
      "bucket" => 1791612485.0
      "open" => 0.023979
      "high" => 0.024062
      "low" => 0.023979
      "close" => 0.024015
    ]
    [
      "bucket" => 1791612600.0
      "open" => 0.024015
      "high" => 0.024082
      "low" => 0.024009
      "close" => 0.024043
    ]
    [
      "bucket" => 1791612715.0
      "open" => 0.024047
      "high" => 0.024102
      "low" => 0.024029
      "close" => 0.024101
    ]
    [
      "bucket" => 1791612830.0
      "open" => 0.024101
      "high" => 0.024113
      "low" => 0.023966
      "close" => 0.02399
    ]
    [
      "bucket" => 1791612945.0
      "open" => 0.023983
      "high" => 0.024059
      "low" => 0.023946
      "close" => 0.024053
    ]
    [
      "bucket" => 1791613060.0
      "open" => 0.024053
      "high" => 0.024071
      "low" => 0.024
      "close" => 0.024043
    ]
    [
      "bucket" => 1791613175.0
      "open" => 0.024041
      "high" => 0.024064
      "low" => 0.023999
      "close" => 0.02403
    ]
    [
      "bucket" => 1791613290.0
      "open" => 0.024026
      "high" => 0.024087
      "low" => 0.02399
      "close" => 0.02408
    ]
    [
      "bucket" => 1791613405.0
      "open" => 0.024078
      "high" => 0.024147
      "low" => 0.024073
      "close" => 0.024111
    ]
    [
      "bucket" => 1791613520.0
      "open" => 0.024114
      "high" => 0.024149
      "low" => 0.024102
      "close" => 0.024138
    ]
    [
      "bucket" => 1791613635.0
      "open" => 0.024138
      "high" => 0.0242
      "low" => 0.024131
      "close" => 0.024138
    ]
    [
      "bucket" => 1791613750.0
      "open" => 0.024141
      "high" => 0.024153
      "low" => 0.024071
      "close" => 0.024129
    ]
    [
      "bucket" => 1791613865.0
      "open" => 0.024129
      "high" => 0.024129
      "low" => 0.02405
      "close" => 0.024079
    ]
    [
      "bucket" => 1791613980.0
      "open" => 0.024079
      "high" => 0.024165
      "low" => 0.024079
      "close" => 0.024163
    ]
    [
      "bucket" => 1791614095.0
      "open" => 0.024165
      "high" => 0.024274
      "low" => 0.024158
      "close" => 0.024235
    ]
    [
      "bucket" => 1791614210.0
      "open" => 0.024235
      "high" => 0.02427
      "low" => 0.02419
      "close" => 0.024223
    ]
    [
      "bucket" => 1791614325.0
      "open" => 0.024223
      "high" => 0.024239
      "low" => 0.024073
      "close" => 0.024079
    ]
    [
      "bucket" => 1791614440.0
      "open" => 0.024079
      "high" => 0.024139
      "low" => 0.024077
      "close" => 0.024131
    ]
    [
      "bucket" => 1791614555.0
      "open" => 0.024131
      "high" => 0.024221
      "low" => 0.024127
      "close" => 0.02415
    ]
    [
      "bucket" => 1791614670.0
      "open" => 0.024153
      "high" => 0.024245
      "low" => 0.024136
      "close" => 0.024213
    ]
    [
      "bucket" => 1791614785.0
      "open" => 0.024213
      "high" => 0.024218
      "low" => 0.024124
      "close" => 0.024139
    ]
    [
      "bucket" => 1791614900.0
      "open" => 0.024133
      "high" => 0.024191
      "low" => 0.024115
      "close" => 0.024123
    ]
    [
      "bucket" => 1791615015.0
      "open" => 0.024129
      "high" => 0.024181
      "low" => 0.024109
      "close" => 0.02413
    ]
    [
      "bucket" => 1791615130.0
      "open" => 0.024132
      "high" => 0.024175
      "low" => 0.024088
      "close" => 0.024088
    ]
    [
      "bucket" => 1791615245.0
      "open" => 0.024086
      "high" => 0.024086
      "low" => 0.024009
      "close" => 0.02402
    ]
    [
      "bucket" => 1791615360.0
      "open" => 0.02402
      "high" => 0.024076
      "low" => 0.024018
      "close" => 0.024072
    ]
    [
      "bucket" => 1791615475.0
      "open" => 0.02407
      "high" => 0.024123
      "low" => 0.024031
      "close" => 0.024035
    ]
    [
      "bucket" => 1791615590.0
      "open" => 0.024029
      "high" => 0.024119
      "low" => 0.024
      "close" => 0.024078
    ]
    [
      "bucket" => 1791615705.0
      "open" => 0.02408
      "high" => 0.024123
      "low" => 0.024036
      "close" => 0.024053
    ]
    [
      "bucket" => 1791615820.0
      "open" => 0.024055
      "high" => 0.024121
      "low" => 0.02405
      "close" => 0.024077
    ]
    [
      "bucket" => 1791615935.0
      "open" => 0.024077
      "high" => 0.024156
      "low" => 0.024076
      "close" => 0.024156
    ]
    [
      "bucket" => 1791616050.0
      "open" => 0.024153
      "high" => 0.024267
      "low" => 0.02412
      "close" => 0.024258
    ]
    [
      "bucket" => 1791616165.0
      "open" => 0.024258
      "high" => 0.024338
      "low" => 0.024258
      "close" => 0.024335
    ]
    [
      "bucket" => 1791616280.0
      "open" => 0.024335
      "high" => 0.024352
      "low" => 0.024169
      "close" => 0.024179
    ]
    [
      "bucket" => 1791616395.0
      "open" => 0.024176
      "high" => 0.024189
      "low" => 0.024063
      "close" => 0.024069
    ]
    [
      "bucket" => 1791616510.0
      "open" => 0.024071
      "high" => 0.0241
      "low" => 0.02405
      "close" => 0.024088
    ]
    [
      "bucket" => 1791616625.0
      "open" => 0.024081
      "high" => 0.024194
      "low" => 0.024078
      "close" => 0.024194
    ]
    [
      "bucket" => 1791616740.0
      "open" => 0.024198
      "high" => 0.024259
      "low" => 0.024185
      "close" => 0.024254
    ]
    [
      "bucket" => 1791616855.0
      "open" => 0.024255
      "high" => 0.024353
      "low" => 0.024247
      "close" => 0.024304
    ]
    [
      "bucket" => 1791616970.0
      "open" => 0.024297
      "high" => 0.024405
      "low" => 0.024277
      "close" => 0.024405
    ]
    [
      "bucket" => 1791617085.0
      "open" => 0.024411
      "high" => 0.024434
      "low" => 0.02437
      "close" => 0.024431
    ]
    [
      "bucket" => 1791617200.0
      "open" => 0.024433
      "high" => 0.024469
      "low" => 0.024373
      "close" => 0.024448
    ]
    [
      "bucket" => 1791617315.0
      "open" => 0.024445
      "high" => 0.024539
      "low" => 0.024416
      "close" => 0.024513
    ]
    [
      "bucket" => 1791617430.0
      "open" => 0.024511
      "high" => 0.024578
      "low" => 0.024509
      "close" => 0.024548
    ]
    [
      "bucket" => 1791617545.0
      "open" => 0.024546
      "high" => 0.024575
      "low" => 0.024513
      "close" => 0.024514
    ]
    [
      "bucket" => 1791617660.0
      "open" => 0.024514
      "high" => 0.024524
      "low" => 0.024444
      "close" => 0.024451
    ]
    [
      "bucket" => 1791617775.0
      "open" => 0.024452
      "high" => 0.024498
      "low" => 0.024416
      "close" => 0.024498
    ]
    [
      "bucket" => 1791617890.0
      "open" => 0.024498
      "high" => 0.024506
      "low" => 0.024426
      "close" => 0.024457
    ]
    [
      "bucket" => 1791618005.0
      "open" => 0.024455
      "high" => 0.024496
      "low" => 0.024425
      "close" => 0.024451
    ]
    [
      "bucket" => 1791618120.0
      "open" => 0.024447
      "high" => 0.024504
      "low" => 0.02443
      "close" => 0.024443
    ]
    [
      "bucket" => 1791618235.0
      "open" => 0.024441
      "high" => 0.024548
      "low" => 0.024425
      "close" => 0.024494
    ]
    [
      "bucket" => 1791618350.0
      "open" => 0.024497
      "high" => 0.024508
      "low" => 0.024437
      "close" => 0.024456
    ]
    [
      "bucket" => 1791618465.0
      "open" => 0.024454
      "high" => 0.024545
      "low" => 0.024448
      "close" => 0.024508
    ]
    [
      "bucket" => 1791618580.0
      "open" => 0.024515
      "high" => 0.02463
      "low" => 0.024493
      "close" => 0.024608
    ]
    [
      "bucket" => 1791618695.0
      "open" => 0.024608
      "high" => 0.024656
      "low" => 0.024595
      "close" => 0.024648
    ]
    [
      "bucket" => 1791618810.0
      "open" => 0.024648
      "high" => 0.024653
      "low" => 0.024554
      "close" => 0.024568
    ]
    [
      "bucket" => 1791618925.0
      "open" => 0.02457
      "high" => 0.024651
      "low" => 0.024569
      "close" => 0.024586
    ]
    [
      "bucket" => 1791619040.0
      "open" => 0.024586
      "high" => 0.024665
      "low" => 0.024586
      "close" => 0.024652
    ]
    [
      "bucket" => 1791619155.0
      "open" => 0.024652
      "high" => 0.024686
      "low" => 0.024586
      "close" => 0.024597
    ]
    [
      "bucket" => 1791619270.0
      "open" => 0.0246
      "high" => 0.024656
      "low" => 0.024553
      "close" => 0.024598
    ]
    [
      "bucket" => 1791619385.0
      "open" => 0.024598
      "high" => 0.024614
      "low" => 0.024555
      "close" => 0.024588
    ]
    [
      "bucket" => 1791619500.0
      "open" => 0.024586
      "high" => 0.024609
      "low" => 0.02445
      "close" => 0.024459
    ]
    [
      "bucket" => 1791619615.0
      "open" => 0.024459
      "high" => 0.024516
      "low" => 0.02441
      "close" => 0.024418
    ]
    [
      "bucket" => 1791619730.0
      "open" => 0.024418
      "high" => 0.024447
      "low" => 0.024375
      "close" => 0.024407
    ]
    [
      "bucket" => 1791619845.0
      "open" => 0.024407
      "high" => 0.024494
      "low" => 0.024375
      "close" => 0.024479
    ]
    [
      "bucket" => 1791619960.0
      "open" => 0.024479
      "high" => 0.024685
      "low" => 0.024479
      "close" => 0.024674
    ]
    [
      "bucket" => 1791620075.0
      "open" => 0.024672
      "high" => 0.02469
      "low" => 0.024603
      "close" => 0.024664
    ]
    [
      "bucket" => 1791620190.0
      "open" => 0.024664
      "high" => 0.024736
      "low" => 0.024664
      "close" => 0.024681
    ]
    [
      "bucket" => 1791620305.0
      "open" => 0.024681
      "high" => 0.024681
      "low" => 0.024576
      "close" => 0.024593
    ]
    [
      "bucket" => 1791620420.0
      "open" => 0.024593
      "high" => 0.024648
      "low" => 0.02459
      "close" => 0.024614
    ]
    [
      "bucket" => 1791620535.0
      "open" => 0.024614
      "high" => 0.024689
      "low" => 0.024595
      "close" => 0.024617
    ]
    [
      "bucket" => 1791620650.0
      "open" => 0.024619
      "high" => 0.024664
      "low" => 0.024619
      "close" => 0.024644
    ]
    [
      "bucket" => 1791620765.0
      "open" => 0.024652
      "high" => 0.024688
      "low" => 0.024596
      "close" => 0.024683
    ]
    [
      "bucket" => 1791620880.0
      "open" => 0.024676
      "high" => 0.024782
      "low" => 0.024633
      "close" => 0.024782
    ]
    [
      "bucket" => 1791620995.0
      "open" => 0.024781
      "high" => 0.024798
      "low" => 0.024734
      "close" => 0.024773
    ]
    [
      "bucket" => 1791621110.0
      "open" => 0.024773
      "high" => 0.024776
      "low" => 0.024635
      "close" => 0.024635
    ]
    [
      "bucket" => 1791621225.0
      "open" => 0.024633
      "high" => 0.024662
      "low" => 0.024591
      "close" => 0.024642
    ]
    [
      "bucket" => 1791621340.0
      "open" => 0.024642
      "high" => 0.024675
      "low" => 0.024622
      "close" => 0.024654
    ]
    [
      "bucket" => 1791621455.0
      "open" => 0.024654
      "high" => 0.024709
      "low" => 0.024641
      "close" => 0.0247
    ]
    [
      "bucket" => 1791621570.0
      "open" => 0.024702
      "high" => 0.024747
      "low" => 0.024682
      "close" => 0.024721
    ]
    [
      "bucket" => 1791621685.0
      "open" => 0.024721
      "high" => 0.024792
      "low" => 0.024716
      "close" => 0.024727
    ]
    [
      "bucket" => 1791621800.0
      "open" => 0.024729
      "high" => 0.024885
      "low" => 0.024729
      "close" => 0.024885
    ]
    [
      "bucket" => 1791621915.0
      "open" => 0.024885
      "high" => 0.024965
      "low" => 0.024868
      "close" => 0.024944
    ]
    [
      "bucket" => 1791622030.0
      "open" => 0.024944
      "high" => 0.024962
      "low" => 0.024807
      "close" => 0.024809
    ]
    [
      "bucket" => 1791622145.0
      "open" => 0.024812
      "high" => 0.024813
      "low" => 0.024709
      "close" => 0.024709
    ]
    [
      "bucket" => 1791622260.0
      "open" => 0.024707
      "high" => 0.024707
      "low" => 0.024588
      "close" => 0.024602
    ]
    [
      "bucket" => 1791622375.0
      "open" => 0.024598
      "high" => 0.024618
      "low" => 0.024544
      "close" => 0.024598
    ]
    [
      "bucket" => 1791622490.0
      "open" => 0.024598
      "high" => 0.024637
      "low" => 0.024523
      "close" => 0.024571
    ]
    [
      "bucket" => 1791622605.0
      "open" => 0.024569
      "high" => 0.024626
      "low" => 0.024541
      "close" => 0.024541
    ]
    [
      "bucket" => 1791622720.0
      "open" => 0.024539
      "high" => 0.024598
      "low" => 0.024487
      "close" => 0.024564
    ]
    [
      "bucket" => 1791622835.0
      "open" => 0.024564
      "high" => 0.024703
      "low" => 0.024557
      "close" => 0.024703
    ]
    [
      "bucket" => 1791622950.0
      "open" => 0.024704
      "high" => 0.024756
      "low" => 0.024698
      "close" => 0.024739
    ]
    [
      "bucket" => 1791623065.0
      "open" => 0.024743
      "high" => 0.024773
      "low" => 0.024695
      "close" => 0.024752
    ]
    [
      "bucket" => 1791623180.0
      "open" => 0.024749
      "high" => 0.024831
      "low" => 0.024749
      "close" => 0.024764
    ]
    [
      "bucket" => 1791623295.0
      "open" => 0.024767
      "high" => 0.024853
      "low" => 0.024728
      "close" => 0.02482
    ]
    [
      "bucket" => 1791623410.0
      "open" => 0.02482
      "high" => 0.024823
      "low" => 0.024672
      "close" => 0.024687
    ]
    [
      "bucket" => 1791623525.0
      "open" => 0.02469
      "high" => 0.024771
      "low" => 0.02469
      "close" => 0.024763
    ]
    [
      "bucket" => 1791623640.0
      "open" => 0.02476
      "high" => 0.024794
      "low" => 0.024717
      "close" => 0.024735
    ]
    [
      "bucket" => 1791623755.0
      "open" => 0.024737
      "high" => 0.024846
      "low" => 0.024731
      "close" => 0.024813
    ]
    [
      "bucket" => 1791623870.0
      "open" => 0.024811
      "high" => 0.024852
      "low" => 0.02479
      "close" => 0.024839
    ]
    [
      "bucket" => 1791623985.0
      "open" => 0.024837
      "high" => 0.024902
      "low" => 0.024821
      "close" => 0.024885
    ]
    [
      "bucket" => 1791624100.0
      "open" => 0.024888
      "high" => 0.024941
      "low" => 0.024848
      "close" => 0.024941
    ]
    [
      "bucket" => 1791624215.0
      "open" => 0.024941
      "high" => 0.025005
      "low" => 0.024914
      "close" => 0.025001
    ]
    [
      "bucket" => 1791624330.0
      "open" => 0.025004
      "high" => 0.02503
      "low" => 0.024961
      "close" => 0.025008
    ]
    [
      "bucket" => 1791624445.0
      "open" => 0.025006
      "high" => 0.025026
      "low" => 0.024928
      "close" => 0.02497
    ]
    [
      "bucket" => 1791624560.0
      "open" => 0.02497
      "high" => 0.024986
      "low" => 0.024939
      "close" => 0.024947
    ]
    [
      "bucket" => 1791624675.0
      "open" => 0.024947
      "high" => 0.025043
      "low" => 0.02492
      "close" => 0.024997
    ]
    [
      "bucket" => 1791624790.0
      "open" => 0.024997
      "high" => 0.02507
      "low" => 0.02497
      "close" => 0.024984
    ]
    [
      "bucket" => 1791624905.0
      "open" => 0.024988
      "high" => 0.025033
      "low" => 0.024966
      "close" => 0.025013
    ]
    [
      "bucket" => 1791625020.0
      "open" => 0.025013
      "high" => 0.025027
      "low" => 0.024936
      "close" => 0.024957
    ]
    [
      "bucket" => 1791625135.0
      "open" => 0.024957
      "high" => 0.025019
      "low" => 0.02493
      "close" => 0.025017
    ]
    [
      "bucket" => 1791625250.0
      "open" => 0.025019
      "high" => 0.025051
      "low" => 0.024993
      "close" => 0.025004
    ]
    [
      "bucket" => 1791625365.0
      "open" => 0.025004
      "high" => 0.025065
      "low" => 0.024982
      "close" => 0.025022
    ]
    [
      "bucket" => 1791625480.0
      "open" => 0.025017
      "high" => 0.025104
      "low" => 0.025
      "close" => 0.025077
    ]
    [
      "bucket" => 1791625595.0
      "open" => 0.025079
      "high" => 0.025079
      "low" => 0.024937
      "close" => 0.024941
    ]
    [
      "bucket" => 1791625710.0
      "open" => 0.024941
      "high" => 0.02502
      "low" => 0.024899
      "close" => 0.02502
    ]
    [
      "bucket" => 1791625825.0
      "open" => 0.025029
      "high" => 0.025069
      "low" => 0.025001
      "close" => 0.025028
    ]
    [
      "bucket" => 1791625940.0
      "open" => 0.025028
      "high" => 0.025127
      "low" => 0.025016
      "close" => 0.025106
    ]
    [
      "bucket" => 1791626055.0
      "open" => 0.025111
      "high" => 0.025149
      "low" => 0.025084
      "close" => 0.025109
    ]
    [
      "bucket" => 1791626170.0
      "open" => 0.025109
      "high" => 0.02523
      "low" => 0.025106
      "close" => 0.02521
    ]
    [
      "bucket" => 1791626285.0
      "open" => 0.025208
      "high" => 0.025301
      "low" => 0.025196
      "close" => 0.025283
    ]
    [
      "bucket" => 1791626400.0
      "open" => 0.025287
      "high" => 0.025377
      "low" => 0.025279
      "close" => 0.025377
    ]
    [
      "bucket" => 1791626515.0
      "open" => 0.025377
      "high" => 0.025396
      "low" => 0.025308
      "close" => 0.025313
    ]
    [
      "bucket" => 1791626630.0
      "open" => 0.025312
      "high" => 0.02535
      "low" => 0.025274
      "close" => 0.025282
    ]
    [
      "bucket" => 1791626745.0
      "open" => 0.025282
      "high" => 0.025305
      "low" => 0.025254
      "close" => 0.025286
    ]
    [
      "bucket" => 1791626860.0
      "open" => 0.025286
      "high" => 0.025297
      "low" => 0.025211
      "close" => 0.025253
    ]
    [
      "bucket" => 1791626975.0
      "open" => 0.025255
      "high" => 0.025289
      "low" => 0.025197
      "close" => 0.025205
    ]
    [
      "bucket" => 1791627090.0
      "open" => 0.025204
      "high" => 0.025283
      "low" => 0.0252
      "close" => 0.025224
    ]
    [
      "bucket" => 1791627205.0
      "open" => 0.025224
      "high" => 0.025279
      "low" => 0.025209
      "close" => 0.025257
    ]
    [
      "bucket" => 1791627320.0
      "open" => 0.025259
      "high" => 0.025293
      "low" => 0.025204
      "close" => 0.025286
    ]
    [
      "bucket" => 1791627435.0
      "open" => 0.025289
      "high" => 0.025427
      "low" => 0.025288
      "close" => 0.025371
    ]
    [
      "bucket" => 1791627550.0
      "open" => 0.025369
      "high" => 0.025369
      "low" => 0.025284
      "close" => 0.025301
    ]
    [
      "bucket" => 1791627665.0
      "open" => 0.025302
      "high" => 0.02532
      "low" => 0.025141
      "close" => 0.025149
    ]
    [
      "bucket" => 1791627780.0
      "open" => 0.025149
      "high" => 0.025353
      "low" => 0.025149
      "close" => 0.025331
    ]
    [
      "bucket" => 1791627895.0
      "open" => 0.025331
      "high" => 0.025377
      "low" => 0.025278
      "close" => 0.02537
    ]
    [
      "bucket" => 1791628010.0
      "open" => 0.02537
      "high" => 0.025406
      "low" => 0.025282
      "close" => 0.0253
    ]
    [
      "bucket" => 1791628125.0
      "open" => 0.025302
      "high" => 0.025316
      "low" => 0.025231
      "close" => 0.025232
    ]
    [
      "bucket" => 1791628240.0
      "open" => 0.025228
      "high" => 0.025268
      "low" => 0.025199
      "close" => 0.025266
    ]
    [
      "bucket" => 1791628355.0
      "open" => 0.025266
      "high" => 0.025299
      "low" => 0.025198
      "close" => 0.025225
    ]
    [
      "bucket" => 1791628470.0
      "open" => 0.025225
      "high" => 0.025371
      "low" => 0.025216
      "close" => 0.025292
    ]
    [
      "bucket" => 1791628585.0
      "open" => 0.025292
      "high" => 0.025343
      "low" => 0.02526
      "close" => 0.025343
    ]
    [
      "bucket" => 1791628700.0
      "open" => 0.025343
      "high" => 0.025471
      "low" => 0.025328
      "close" => 0.025459
    ]
    [
      "bucket" => 1791628815.0
      "open" => 0.025459
      "high" => 0.025554
      "low" => 0.025449
      "close" => 0.025546
    ]
    [
      "bucket" => 1791628930.0
      "open" => 0.025549
      "high" => 0.025581
      "low" => 0.025524
      "close" => 0.025576
    ]
    [
      "bucket" => 1791629045.0
      "open" => 0.025578
      "high" => 0.025651
      "low" => 0.025559
      "close" => 0.025646
    ]
    [
      "bucket" => 1791629160.0
      "open" => 0.025649
      "high" => 0.025688
      "low" => 0.025642
      "close" => 0.025676
    ]
    [
      "bucket" => 1791629275.0
      "open" => 0.025678
      "high" => 0.0257
      "low" => 0.025597
      "close" => 0.025611
    ]
    [
      "bucket" => 1791629390.0
      "open" => 0.025609
      "high" => 0.02561
      "low" => 0.025455
      "close" => 0.025509
    ]
    [
      "bucket" => 1791629505.0
      "open" => 0.025512
      "high" => 0.025529
      "low" => 0.025474
      "close" => 0.025482
    ]
    [
      "bucket" => 1791629620.0
      "open" => 0.02548
      "high" => 0.025595
      "low" => 0.02548
      "close" => 0.025595
    ]
    [
      "bucket" => 1791629735.0
      "open" => 0.025597
      "high" => 0.025672
      "low" => 0.025581
      "close" => 0.025616
    ]
    [
      "bucket" => 1791629850.0
      "open" => 0.025621
      "high" => 0.025692
      "low" => 0.025609
      "close" => 0.02567
    ]
    [
      "bucket" => 1791629965.0
      "open" => 0.02567
      "high" => 0.025755
      "low" => 0.025666
      "close" => 0.025718
    ]
    [
      "bucket" => 1791630080.0
      "open" => 0.025701
      "high" => 0.025756
      "low" => 0.02568
      "close" => 0.025748
    ]
    [
      "bucket" => 1791630195.0
      "open" => 0.025748
      "high" => 0.025783
      "low" => 0.025714
      "close" => 0.025766
    ]
    [
      "bucket" => 1791630310.0
      "open" => 0.025766
      "high" => 0.025901
      "low" => 0.025745
      "close" => 0.025891
    ]
    [
      "bucket" => 1791630425.0
      "open" => 0.025888
      "high" => 0.025917
      "low" => 0.025802
      "close" => 0.025812
    ]
    [
      "bucket" => 1791630540.0
      "open" => 0.025812
      "high" => 0.025879
      "low" => 0.025763
      "close" => 0.025781
    ]
    [
      "bucket" => 1791630655.0
      "open" => 0.025776
      "high" => 0.025815
      "low" => 0.025708
      "close" => 0.02572
    ]
    [
      "bucket" => 1791630770.0
      "open" => 0.02572
      "high" => 0.025867
      "low" => 0.025705
      "close" => 0.025859
    ]
    [
      "bucket" => 1791630885.0
      "open" => 0.025857
      "high" => 0.025998
      "low" => 0.025853
      "close" => 0.02593
    ]
    [
      "bucket" => 1791631000.0
      "open" => 0.025943
      "high" => 0.025951
      "low" => 0.02589
      "close" => 0.025926
    ]
    [
      "bucket" => 1791631115.0
      "open" => 0.025925
      "high" => 0.026024
      "low" => 0.025921
      "close" => 0.026023
    ]
    [
      "bucket" => 1791631230.0
      "open" => 0.026025
      "high" => 0.026052
      "low" => 0.026003
      "close" => 0.026004
    ]
    [
      "bucket" => 1791631345.0
      "open" => 0.026004
      "high" => 0.026103
      "low" => 0.025975
      "close" => 0.026093
    ]
    [
      "bucket" => 1791631460.0
      "open" => 0.026095
      "high" => 0.026114
      "low" => 0.026032
      "close" => 0.026083
    ]
    [
      "bucket" => 1791631575.0
      "open" => 0.026084
      "high" => 0.026143
      "low" => 0.02606
      "close" => 0.026131
    ]
    [
      "bucket" => 1791631690.0
      "open" => 0.026131
      "high" => 0.026173
      "low" => 0.026099
      "close" => 0.026128
    ]
    [
      "bucket" => 1791631805.0
      "open" => 0.026128
      "high" => 0.026134
      "low" => 0.026034
      "close" => 0.026039
    ]
    [
      "bucket" => 1791631920.0
      "open" => 0.026039
      "high" => 0.02605
      "low" => 0.025969
      "close" => 0.025978
    ]
    [
      "bucket" => 1791632035.0
      "open" => 0.025981
      "high" => 0.026036
      "low" => 0.025978
      "close" => 0.026031
    ]
    [
      "bucket" => 1791632150.0
      "open" => 0.026031
      "high" => 0.026033
      "low" => 0.025976
      "close" => 0.026024
    ]
    [
      "bucket" => 1791632265.0
      "open" => 0.026024
      "high" => 0.026108
      "low" => 0.025999
      "close" => 0.026063
    ]
    [
      "bucket" => 1791632380.0
      "open" => 0.026059
      "high" => 0.026067
      "low" => 0.026001
      "close" => 0.026029
    ]
    [
      "bucket" => 1791632495.0
      "open" => 0.026029
      "high" => 0.026029
      "low" => 0.025904
      "close" => 0.025966
    ]
    [
      "bucket" => 1791632610.0
      "open" => 0.025966
      "high" => 0.026002
      "low" => 0.025924
      "close" => 0.025984
    ]
    [
      "bucket" => 1791632725.0
      "open" => 0.025984
      "high" => 0.026018
      "low" => 0.025923
      "close" => 0.025933
    ]
    [
      "bucket" => 1791632840.0
      "open" => 0.025933
      "high" => 0.025996
      "low" => 0.025924
      "close" => 0.025955
    ]
    [
      "bucket" => 1791632955.0
      "open" => 0.025969
      "high" => 0.026066
      "low" => 0.025969
      "close" => 0.026058
    ]
    [
      "bucket" => 1791633070.0
      "open" => 0.026058
      "high" => 0.026139
      "low" => 0.026011
      "close" => 0.026101
    ]
    [
      "bucket" => 1791633185.0
      "open" => 0.026101
      "high" => 0.026132
      "low" => 0.026033
      "close" => 0.026063
    ]
    [
      "bucket" => 1791633300.0
      "open" => 0.026064
      "high" => 0.026083
      "low" => 0.025947
      "close" => 0.025947
    ]
    [
      "bucket" => 1791633415.0
      "open" => 0.025945
      "high" => 0.026007
      "low" => 0.025935
      "close" => 0.026001
    ]
    [
      "bucket" => 1791633530.0
      "open" => 0.025993
      "high" => 0.026003
      "low" => 0.02591
      "close" => 0.025918
    ]
    [
      "bucket" => 1791633645.0
      "open" => 0.025918
      "high" => 0.026015
      "low" => 0.025907
      "close" => 0.025988
    ]
    [
      "bucket" => 1791633760.0
      "open" => 0.02599
      "high" => 0.026023
      "low" => 0.025931
      "close" => 0.025963
    ]
    [
      "bucket" => 1791633875.0
      "open" => 0.025965
      "high" => 0.025995
      "low" => 0.025923
      "close" => 0.025932
    ]
    [
      "bucket" => 1791633990.0
      "open" => 0.025932
      "high" => 0.025935
      "low" => 0.025794
      "close" => 0.025794
    ]
    [
      "bucket" => 1791634105.0
      "open" => 0.025799
      "high" => 0.025816
      "low" => 0.025714
      "close" => 0.025742
    ]
    [
      "bucket" => 1791634220.0
      "open" => 0.02574
      "high" => 0.025754
      "low" => 0.025695
      "close" => 0.02571
    ]
    [
      "bucket" => 1791634335.0
      "open" => 0.025706
      "high" => 0.025722
      "low" => 0.025614
      "close" => 0.025697
    ]
    [
      "bucket" => 1791634450.0
      "open" => 0.025691
      "high" => 0.02571
      "low" => 0.025649
      "close" => 0.025697
    ]
    [
      "bucket" => 1791634565.0
      "open" => 0.025697
      "high" => 0.025747
      "low" => 0.025654
      "close" => 0.025741
    ]
    [
      "bucket" => 1791634680.0
      "open" => 0.025738
      "high" => 0.025739
      "low" => 0.025613
      "close" => 0.025658
    ]
    [
      "bucket" => 1791634795.0
      "open" => 0.02566
      "high" => 0.025683
      "low" => 0.025594
      "close" => 0.025675
    ]
    [
      "bucket" => 1791634910.0
      "open" => 0.025677
      "high" => 0.025699
      "low" => 0.025633
      "close" => 0.025642
    ]
    [
      "bucket" => 1791635025.0
      "open" => 0.025641
      "high" => 0.025673
      "low" => 0.025605
      "close" => 0.025652
    ]
    [
      "bucket" => 1791635140.0
      "open" => 0.025657
      "high" => 0.025682
      "low" => 0.025613
      "close" => 0.025682
    ]
    [
      "bucket" => 1791635255.0
      "open" => 0.025682
      "high" => 0.025733
      "low" => 0.025637
      "close" => 0.025639
    ]
    [
      "bucket" => 1791635370.0
      "open" => 0.025639
      "high" => 0.025702
      "low" => 0.025637
      "close" => 0.025677
    ]
    [
      "bucket" => 1791635485.0
      "open" => 0.025677
      "high" => 0.025707
      "low" => 0.025641
      "close" => 0.025706
    ]
    [
      "bucket" => 1791635600.0
      "open" => 0.02571
      "high" => 0.025722
      "low" => 0.025573
      "close" => 0.025614
    ]
    [
      "bucket" => 1791635715.0
      "open" => 0.025614
      "high" => 0.025725
      "low" => 0.025596
      "close" => 0.025696
    ]
    [
      "bucket" => 1791635830.0
      "open" => 0.025696
      "high" => 0.025723
      "low" => 0.025632
      "close" => 0.02567
    ]
    [
      "bucket" => 1791635945.0
      "open" => 0.02567
      "high" => 0.025722
      "low" => 0.025638
      "close" => 0.0257
    ]
    [
      "bucket" => 1791636060.0
      "open" => 0.0257
      "high" => 0.025723
      "low" => 0.025661
      "close" => 0.025695
    ]
    [
      "bucket" => 1791636175.0
      "open" => 0.025695
      "high" => 0.025742
      "low" => 0.025679
      "close" => 0.025701
    ]
    [
      "bucket" => 1791636290.0
      "open" => 0.025703
      "high" => 0.025741
      "low" => 0.025686
      "close" => 0.025722
    ]
    [
      "bucket" => 1791636405.0
      "open" => 0.02572
      "high" => 0.025757
      "low" => 0.02569
      "close" => 0.025726
    ]
    [
      "bucket" => 1791636520.0
      "open" => 0.025726
      "high" => 0.025736
      "low" => 0.025663
      "close" => 0.025716
    ]
    [
      "bucket" => 1791636635.0
      "open" => 0.025707
      "high" => 0.025799
      "low" => 0.025694
      "close" => 0.02579
    ]
    [
      "bucket" => 1791636750.0
      "open" => 0.025788
      "high" => 0.025798
      "low" => 0.025736
      "close" => 0.025774
    ]
    [
      "bucket" => 1791636865.0
      "open" => 0.025777
      "high" => 0.025777
      "low" => 0.025693
      "close" => 0.025743
    ]
    [
      "bucket" => 1791636980.0
      "open" => 0.025741
      "high" => 0.025749
      "low" => 0.025654
      "close" => 0.025716
    ]
    [
      "bucket" => 1791637095.0
      "open" => 0.025707
      "high" => 0.025797
      "low" => 0.025681
      "close" => 0.025797
    ]
    [
      "bucket" => 1791637210.0
      "open" => 0.025795
      "high" => 0.025849
      "low" => 0.025788
      "close" => 0.025794
    ]
    [
      "bucket" => 1791637325.0
      "open" => 0.025793
      "high" => 0.025837
      "low" => 0.025776
      "close" => 0.025817
    ]
    [
      "bucket" => 1791637440.0
      "open" => 0.025814
      "high" => 0.025916
      "low" => 0.025814
      "close" => 0.025892
    ]
    [
      "bucket" => 1791637555.0
      "open" => 0.025892
      "high" => 0.025917
      "low" => 0.025856
      "close" => 0.025912
    ]
    [
      "bucket" => 1791637670.0
      "open" => 0.025907
      "high" => 0.025948
      "low" => 0.025868
      "close" => 0.025933
    ]
    [
      "bucket" => 1791637785.0
      "open" => 0.025933
      "high" => 0.025987
      "low" => 0.02589
      "close" => 0.025896
    ]
    [
      "bucket" => 1791637900.0
      "open" => 0.025891
      "high" => 0.025947
      "low" => 0.025876
      "close" => 0.025912
    ]
    [
      "bucket" => 1791638015.0
      "open" => 0.025912
      "high" => 0.025917
      "low" => 0.025718
      "close" => 0.025721
    ]
    [
      "bucket" => 1791638130.0
      "open" => 0.025725
      "high" => 0.025761
      "low" => 0.025665
      "close" => 0.025668
    ]
    [
      "bucket" => 1791638245.0
      "open" => 0.02567
      "high" => 0.025683
      "low" => 0.02562
      "close" => 0.025626
    ]
    [
      "bucket" => 1791638360.0
      "open" => 0.025629
      "high" => 0.025701
      "low" => 0.025629
      "close" => 0.025669
    ]
    [
      "bucket" => 1791638475.0
      "open" => 0.025668
      "high" => 0.025668
      "low" => 0.02549
      "close" => 0.02549
    ]
    [
      "bucket" => 1791638590.0
      "open" => 0.02549
      "high" => 0.025651
      "low" => 0.02549
      "close" => 0.025626
    ]
    [
      "bucket" => 1791638705.0
      "open" => 0.025634
      "high" => 0.025696
      "low" => 0.02562
      "close" => 0.025644
    ]
    [
      "bucket" => 1791638820.0
      "open" => 0.025644
      "high" => 0.025669
      "low" => 0.025555
      "close" => 0.025621
    ]
    [
      "bucket" => 1791638935.0
      "open" => 0.025621
      "high" => 0.0257
      "low" => 0.025621
      "close" => 0.025661
    ]
    [
      "bucket" => 1791639050.0
      "open" => 0.025658
      "high" => 0.025665
      "low" => 0.025603
      "close" => 0.025626
    ]
    [
      "bucket" => 1791639165.0
      "open" => 0.025626
      "high" => 0.025663
      "low" => 0.025564
      "close" => 0.025663
    ]
    [
      "bucket" => 1791639280.0
      "open" => 0.025663
      "high" => 0.025666
      "low" => 0.025516
      "close" => 0.025539
    ]
    [
      "bucket" => 1791639395.0
      "open" => 0.025539
      "high" => 0.025563
      "low" => 0.025496
      "close" => 0.025518
    ]
    [
      "bucket" => 1791639510.0
      "open" => 0.025518
      "high" => 0.025518
      "low" => 0.025439
      "close" => 0.02546
    ]
    [
      "bucket" => 1791639625.0
      "open" => 0.02546
      "high" => 0.025575
      "low" => 0.02546
      "close" => 0.025572
    ]
    [
      "bucket" => 1791639740.0
      "open" => 0.025572
      "high" => 0.025612
      "low" => 0.02553
      "close" => 0.025544
    ]
    [
      "bucket" => 1791639855.0
      "open" => 0.025542
      "high" => 0.025617
      "low" => 0.025526
      "close" => 0.025611
    ]
    [
      "bucket" => 1791639970.0
      "open" => 0.025609
      "high" => 0.025636
      "low" => 0.025543
      "close" => 0.025626
    ]
    [
      "bucket" => 1791640085.0
      "open" => 0.025623
      "high" => 0.025643
      "low" => 0.025532
      "close" => 0.025549
    ]
    [
      "bucket" => 1791640200.0
      "open" => 0.025546
      "high" => 0.025547
      "low" => 0.025445
      "close" => 0.025447
    ]
    [
      "bucket" => 1791640315.0
      "open" => 0.025446
      "high" => 0.025482
      "low" => 0.025417
      "close" => 0.025445
    ]
    [
      "bucket" => 1791640430.0
      "open" => 0.025443
      "high" => 0.025456
      "low" => 0.025397
      "close" => 0.025429
    ]
    [
      "bucket" => 1791640545.0
      "open" => 0.025434
      "high" => 0.025444
      "low" => 0.025383
      "close" => 0.025436
    ]
    [
      "bucket" => 1791640660.0
      "open" => 0.025438
      "high" => 0.025441
      "low" => 0.025377
      "close" => 0.025421
    ]
    [
      "bucket" => 1791640775.0
      "open" => 0.025425
      "high" => 0.025522
      "low" => 0.025422
      "close" => 0.025501
    ]
    [
      "bucket" => 1791640890.0
      "open" => 0.025501
      "high" => 0.025518
      "low" => 0.025439
      "close" => 0.025455
    ]
    [
      "bucket" => 1791641005.0
      "open" => 0.025461
      "high" => 0.025509
      "low" => 0.025453
      "close" => 0.025499
    ]
    [
      "bucket" => 1791641120.0
      "open" => 0.025499
      "high" => 0.025505
      "low" => 0.025422
      "close" => 0.025435
    ]
    [
      "bucket" => 1791641235.0
      "open" => 0.025435
      "high" => 0.025446
      "low" => 0.025372
      "close" => 0.025413
    ]
    [
      "bucket" => 1791641350.0
      "open" => 0.025415
      "high" => 0.025461
      "low" => 0.025352
      "close" => 0.025368
    ]
    [
      "bucket" => 1791641465.0
      "open" => 0.025368
      "high" => 0.025427
      "low" => 0.025348
      "close" => 0.025403
    ]
    [
      "bucket" => 1791641580.0
      "open" => 0.02541
      "high" => 0.025416
      "low" => 0.025347
      "close" => 0.025416
    ]
    [
      "bucket" => 1791641695.0
      "open" => 0.025416
      "high" => 0.025474
      "low" => 0.025362
      "close" => 0.025394
    ]
    [
      "bucket" => 1791641810.0
      "open" => 0.025392
      "high" => 0.025401
      "low" => 0.025286
      "close" => 0.025291
    ]
    [
      "bucket" => 1791641925.0
      "open" => 0.025288
      "high" => 0.025325
      "low" => 0.025278
      "close" => 0.025309
    ]
    [
      "bucket" => 1791642040.0
      "open" => 0.025309
      "high" => 0.025341
      "low" => 0.02528
      "close" => 0.025287
    ]
    [
      "bucket" => 1791642155.0
      "open" => 0.025283
      "high" => 0.02535
      "low" => 0.025269
      "close" => 0.025334
    ]
    [
      "bucket" => 1791642270.0
      "open" => 0.025334
      "high" => 0.025341
      "low" => 0.025271
      "close" => 0.025301
    ]
    [
      "bucket" => 1791642385.0
      "open" => 0.025301
      "high" => 0.025311
      "low" => 0.025245
      "close" => 0.025309
    ]
    [
      "bucket" => 1791642500.0
      "open" => 0.025329
      "high" => 0.025378
      "low" => 0.025275
      "close" => 0.025293
    ]
    [
      "bucket" => 1791642615.0
      "open" => 0.025293
      "high" => 0.025293
      "low" => 0.025245
      "close" => 0.025254
    ]
    [
      "bucket" => 1791642730.0
      "open" => 0.025252
      "high" => 0.02533
      "low" => 0.025232
      "close" => 0.025274
    ]
    [
      "bucket" => 1791642845.0
      "open" => 0.025273
      "high" => 0.025348
      "low" => 0.025267
      "close" => 0.025334
    ]
    [
      "bucket" => 1791642960.0
      "open" => 0.025334
      "high" => 0.025437
      "low" => 0.025326
      "close" => 0.025418
    ]
    [
      "bucket" => 1791643075.0
      "open" => 0.025416
      "high" => 0.025423
      "low" => 0.025325
      "close" => 0.025361
    ]
    [
      "bucket" => 1791643190.0
      "open" => 0.025361
      "high" => 0.02541
      "low" => 0.025321
      "close" => 0.025328
    ]
    [
      "bucket" => 1791643305.0
      "open" => 0.025328
      "high" => 0.025391
      "low" => 0.025313
      "close" => 0.025367
    ]
    [
      "bucket" => 1791643420.0
      "open" => 0.025367
      "high" => 0.0254
      "low" => 0.02531
      "close" => 0.025384
    ]
    [
      "bucket" => 1791643535.0
      "open" => 0.025384
      "high" => 0.025469
      "low" => 0.025363
      "close" => 0.025461
    ]
    [
      "bucket" => 1791643650.0
      "open" => 0.02546
      "high" => 0.025491
      "low" => 0.025403
      "close" => 0.025411
    ]
    [
      "bucket" => 1791643765.0
      "open" => 0.025411
      "high" => 0.025419
      "low" => 0.025349
      "close" => 0.02541
    ]
    [
      "bucket" => 1791643880.0
      "open" => 0.02541
      "high" => 0.025438
      "low" => 0.025333
      "close" => 0.025362
    ]
    [
      "bucket" => 1791643995.0
      "open" => 0.025362
      "high" => 0.025401
      "low" => 0.025358
      "close" => 0.02538
    ]
    [
      "bucket" => 1791644110.0
      "open" => 0.02538
      "high" => 0.025428
      "low" => 0.025373
      "close" => 0.025386
    ]
    [
      "bucket" => 1791644225.0
      "open" => 0.025389
      "high" => 0.025403
      "low" => 0.025301
      "close" => 0.025374
    ]
    [
      "bucket" => 1791644340.0
      "open" => 0.025374
      "high" => 0.025425
      "low" => 0.025363
      "close" => 0.025376
    ]
    [
      "bucket" => 1791644455.0
      "open" => 0.025376
      "high" => 0.025397
      "low" => 0.025309
      "close" => 0.025337
    ]
    [
      "bucket" => 1791644570.0
      "open" => 0.025337
      "high" => 0.025383
      "low" => 0.025299
      "close" => 0.025353
    ]
    [
      "bucket" => 1791644685.0
      "open" => 0.025353
      "high" => 0.025471
      "low" => 0.025349
      "close" => 0.025464
    ]
    [
      "bucket" => 1791644800.0
      "open" => 0.025469
      "high" => 0.025527
      "low" => 0.02543
      "close" => 0.025513
    ]
    [
      "bucket" => 1791644915.0
      "open" => 0.025513
      "high" => 0.025513
      "low" => 0.02546
      "close" => 0.025505
    ]
    [
      "bucket" => 1791645030.0
      "open" => 0.025505
      "high" => 0.025562
      "low" => 0.025491
      "close" => 0.025515
    ]
    [
      "bucket" => 1791645145.0
      "open" => 0.025509
      "high" => 0.025668
      "low" => 0.025502
      "close" => 0.025662
    ]
    [
      "bucket" => 1791645260.0
      "open" => 0.025662
      "high" => 0.025723
      "low" => 0.025634
      "close" => 0.025701
    ]
    [
      "bucket" => 1791645375.0
      "open" => 0.025701
      "high" => 0.025832
      "low" => 0.025688
      "close" => 0.025796
    ]
    [
      "bucket" => 1791645490.0
      "open" => 0.025796
      "high" => 0.025826
      "low" => 0.025732
      "close" => 0.025732
    ]
    [
      "bucket" => 1791645605.0
      "open" => 0.025732
      "high" => 0.025791
      "low" => 0.025718
      "close" => 0.025742
    ]
    [
      "bucket" => 1791645720.0
      "open" => 0.025748
      "high" => 0.025886
      "low" => 0.025744
      "close" => 0.025856
    ]
    [
      "bucket" => 1791645835.0
      "open" => 0.025857
      "high" => 0.025863
      "low" => 0.025733
      "close" => 0.025767
    ]
    [
      "bucket" => 1791645950.0
      "open" => 0.02577
      "high" => 0.025779
      "low" => 0.025628
      "close" => 0.025673
    ]
    [
      "bucket" => 1791646065.0
      "open" => 0.025673
      "high" => 0.025706
      "low" => 0.025599
      "close" => 0.025599
    ]
    [
      "bucket" => 1791646180.0
      "open" => 0.025595
      "high" => 0.025725
      "low" => 0.025588
      "close" => 0.025706
    ]
    [
      "bucket" => 1791646295.0
      "open" => 0.025699
      "high" => 0.025718
      "low" => 0.025631
      "close" => 0.025661
    ]
    [
      "bucket" => 1791646410.0
      "open" => 0.025661
      "high" => 0.025682
      "low" => 0.025607
      "close" => 0.025665
    ]
    [
      "bucket" => 1791646525.0
      "open" => 0.025663
      "high" => 0.025663
      "low" => 0.025529
      "close" => 0.025566
    ]
    [
      "bucket" => 1791646640.0
      "open" => 0.025566
      "high" => 0.025627
      "low" => 0.025555
      "close" => 0.025557
    ]
    [
      "bucket" => 1791646755.0
      "open" => 0.025548
      "high" => 0.025572
      "low" => 0.025529
      "close" => 0.025565
    ]
    [
      "bucket" => 1791646870.0
      "open" => 0.025565
      "high" => 0.025599
      "low" => 0.02554
      "close" => 0.025555
    ]
    [
      "bucket" => 1791646985.0
      "open" => 0.025557
      "high" => 0.025634
      "low" => 0.025544
      "close" => 0.025556
    ]
    [
      "bucket" => 1791647100.0
      "open" => 0.02556
      "high" => 0.02556
      "low" => 0.025468
      "close" => 0.025534
    ]
    [
      "bucket" => 1791647215.0
      "open" => 0.025534
      "high" => 0.025551
      "low" => 0.02544
      "close" => 0.025459
    ]
    [
      "bucket" => 1791647330.0
      "open" => 0.025459
      "high" => 0.025461
      "low" => 0.025405
      "close" => 0.025455
    ]
    [
      "bucket" => 1791647445.0
      "open" => 0.025455
      "high" => 0.025512
      "low" => 0.025395
      "close" => 0.025403
    ]
    [
      "bucket" => 1791647560.0
      "open" => 0.025403
      "high" => 0.025433
      "low" => 0.025377
      "close" => 0.025422
    ]
    [
      "bucket" => 1791647675.0
      "open" => 0.025422
      "high" => 0.025491
      "low" => 0.025398
      "close" => 0.025488
    ]
    [
      "bucket" => 1791647790.0
      "open" => 0.02549
      "high" => 0.025544
      "low" => 0.025473
      "close" => 0.025476
    ]
    [
      "bucket" => 1791647905.0
      "open" => 0.025476
      "high" => 0.025511
      "low" => 0.025458
      "close" => 0.025458
    ]
    [
      "bucket" => 1791648020.0
      "open" => 0.025469
      "high" => 0.025513
      "low" => 0.025442
      "close" => 0.025513
    ]
    [
      "bucket" => 1791648135.0
      "open" => 0.025509
      "high" => 0.02554
      "low" => 0.025451
      "close" => 0.025459
    ]
    [
      "bucket" => 1791648250.0
      "open" => 0.025461
      "high" => 0.025512
      "low" => 0.025455
      "close" => 0.025496
    ]
    [
      "bucket" => 1791648365.0
      "open" => 0.025491
      "high" => 0.025556
      "low" => 0.025473
      "close" => 0.025473
    ]
    [
      "bucket" => 1791648480.0
      "open" => 0.025473
      "high" => 0.025473
      "low" => 0.025328
      "close" => 0.025364
    ]
    [
      "bucket" => 1791648595.0
      "open" => 0.025364
      "high" => 0.025482
      "low" => 0.025364
      "close" => 0.025482
    ]
    [
      "bucket" => 1791648710.0
      "open" => 0.025482
      "high" => 0.025508
      "low" => 0.025386
      "close" => 0.025406
    ]
    [
      "bucket" => 1791648825.0
      "open" => 0.025404
      "high" => 0.025404
      "low" => 0.025261
      "close" => 0.025275
    ]
    [
      "bucket" => 1791648940.0
      "open" => 0.025275
      "high" => 0.025319
      "low" => 0.025234
      "close" => 0.025237
    ]
    [
      "bucket" => 1791649055.0
      "open" => 0.025237
      "high" => 0.025237
      "low" => 0.025148
      "close" => 0.02522
    ]
    [
      "bucket" => 1791649170.0
      "open" => 0.025224
      "high" => 0.025263
      "low" => 0.025218
      "close" => 0.025248
    ]
    [
      "bucket" => 1791649285.0
      "open" => 0.025248
      "high" => 0.025347
      "low" => 0.025234
      "close" => 0.025336
    ]
    [
      "bucket" => 1791649400.0
      "open" => 0.025341
      "high" => 0.025417
      "low" => 0.025339
      "close" => 0.025342
    ]
    [
      "bucket" => 1791649515.0
      "open" => 0.025342
      "high" => 0.025355
      "low" => 0.025286
      "close" => 0.025302
    ]
    [
      "bucket" => 1791649630.0
      "open" => 0.025302
      "high" => 0.025356
      "low" => 0.025287
      "close" => 0.025323
    ]
    [
      "bucket" => 1791649745.0
      "open" => 0.02532
      "high" => 0.025341
      "low" => 0.025279
      "close" => 0.025322
    ]
    [
      "bucket" => 1791649860.0
      "open" => 0.025322
      "high" => 0.025367
      "low" => 0.025309
      "close" => 0.025349
    ]
    [
      "bucket" => 1791649975.0
      "open" => 0.025347
      "high" => 0.025365
      "low" => 0.025301
      "close" => 0.025357
    ]
    [
      "bucket" => 1791650090.0
      "open" => 0.025357
      "high" => 0.025384
      "low" => 0.025319
      "close" => 0.025342
    ]
    [
      "bucket" => 1791650205.0
      "open" => 0.025344
      "high" => 0.025356
      "low" => 0.025239
      "close" => 0.025274
    ]
    [
      "bucket" => 1791650320.0
      "open" => 0.025274
      "high" => 0.025297
      "low" => 0.025237
      "close" => 0.025241
    ]
    [
      "bucket" => 1791650435.0
      "open" => 0.025243
      "high" => 0.025273
      "low" => 0.025183
      "close" => 0.025192
    ]
    [
      "bucket" => 1791650550.0
      "open" => 0.025172
      "high" => 0.025205
      "low" => 0.025121
      "close" => 0.02519
    ]
    [
      "bucket" => 1791650665.0
      "open" => 0.02519
      "high" => 0.02527
      "low" => 0.025184
      "close" => 0.025231
    ]
    [
      "bucket" => 1791650780.0
      "open" => 0.025233
      "high" => 0.025265
      "low" => 0.025213
      "close" => 0.025231
    ]
    [
      "bucket" => 1791650895.0
      "open" => 0.025229
      "high" => 0.025289
      "low" => 0.025198
      "close" => 0.025276
    ]
    [
      "bucket" => 1791651010.0
      "open" => 0.025277
      "high" => 0.025345
      "low" => 0.02526
      "close" => 0.02533
    ]
    [
      "bucket" => 1791651125.0
      "open" => 0.025327
      "high" => 0.025401
      "low" => 0.025291
      "close" => 0.025374
    ]
    [
      "bucket" => 1791651240.0
      "open" => 0.025374
      "high" => 0.025378
      "low" => 0.025284
      "close" => 0.025289
    ]
    [
      "bucket" => 1791651355.0
      "open" => 0.025289
      "high" => 0.025395
      "low" => 0.025289
      "close" => 0.025331
    ]
    [
      "bucket" => 1791651470.0
      "open" => 0.025337
      "high" => 0.025411
      "low" => 0.025335
      "close" => 0.025351
    ]
    [
      "bucket" => 1791651585.0
      "open" => 0.025354
      "high" => 0.025357
      "low" => 0.025255
      "close" => 0.025267
    ]
    [
      "bucket" => 1791651700.0
      "open" => 0.025265
      "high" => 0.025271
      "low" => 0.025192
      "close" => 0.025205
    ]
    [
      "bucket" => 1791651815.0
      "open" => 0.025207
      "high" => 0.02522
      "low" => 0.025119
      "close" => 0.025187
    ]
    [
      "bucket" => 1791651930.0
      "open" => 0.025187
      "high" => 0.025262
      "low" => 0.025173
      "close" => 0.025191
    ]
    [
      "bucket" => 1791652045.0
      "open" => 0.025188
      "high" => 0.025199
      "low" => 0.025129
      "close" => 0.025154
    ]
    [
      "bucket" => 1791652160.0
      "open" => 0.025154
      "high" => 0.025154
      "low" => 0.025048
      "close" => 0.025052
    ]
    [
      "bucket" => 1791652275.0
      "open" => 0.025054
      "high" => 0.025098
      "low" => 0.025036
      "close" => 0.025063
    ]
    [
      "bucket" => 1791652390.0
      "open" => 0.025065
      "high" => 0.025086
      "low" => 0.025006
      "close" => 0.025039
    ]
    [
      "bucket" => 1791652505.0
      "open" => 0.025036
      "high" => 0.025049
      "low" => 0.024948
      "close" => 0.025038
    ]
    [
      "bucket" => 1791652620.0
      "open" => 0.02504
      "high" => 0.025091
      "low" => 0.025006
      "close" => 0.025087
    ]
    [
      "bucket" => 1791652735.0
      "open" => 0.025091
      "high" => 0.025243
      "low" => 0.025082
      "close" => 0.025226
    ]
    [
      "bucket" => 1791652850.0
      "open" => 0.025229
      "high" => 0.02527
      "low" => 0.025184
      "close" => 0.025255
    ]
    [
      "bucket" => 1791652965.0
      "open" => 0.025255
      "high" => 0.025291
      "low" => 0.025241
      "close" => 0.025279
    ]
    [
      "bucket" => 1791653080.0
      "open" => 0.025277
      "high" => 0.02532
      "low" => 0.025271
      "close" => 0.025304
    ]
    [
      "bucket" => 1791653195.0
      "open" => 0.025301
      "high" => 0.025304
      "low" => 0.025249
      "close" => 0.025276
    ]
    [
      "bucket" => 1791653310.0
      "open" => 0.025285
      "high" => 0.025288
      "low" => 0.025203
      "close" => 0.025224
    ]
    [
      "bucket" => 1791653425.0
      "open" => 0.025222
      "high" => 0.02525
      "low" => 0.025189
      "close" => 0.025223
    ]
    [
      "bucket" => 1791653540.0
      "open" => 0.025226
      "high" => 0.025239
      "low" => 0.025146
      "close" => 0.025153
    ]
    [
      "bucket" => 1791653655.0
      "open" => 0.025153
      "high" => 0.02516
      "low" => 0.025091
      "close" => 0.025142
    ]
    [
      "bucket" => 1791653770.0
      "open" => 0.02514
      "high" => 0.025162
      "low" => 0.025039
      "close" => 0.025047
    ]
    [
      "bucket" => 1791653885.0
      "open" => 0.02505
      "high" => 0.025116
      "low" => 0.025037
      "close" => 0.025091
    ]
    [
      "bucket" => 1791654000.0
      "open" => 0.025088
      "high" => 0.025159
      "low" => 0.025084
      "close" => 0.025126
    ]
    [
      "bucket" => 1791654115.0
      "open" => 0.025119
      "high" => 0.025218
      "low" => 0.025114
      "close" => 0.025201
    ]
    [
      "bucket" => 1791654230.0
      "open" => 0.025201
      "high" => 0.025258
      "low" => 0.025153
      "close" => 0.025244
    ]
    [
      "bucket" => 1791654345.0
      "open" => 0.025244
      "high" => 0.025282
      "low" => 0.025191
      "close" => 0.02521
    ]
    [
      "bucket" => 1791654460.0
      "open" => 0.02521
      "high" => 0.025214
      "low" => 0.025138
      "close" => 0.025153
    ]
    [
      "bucket" => 1791654575.0
      "open" => 0.025157
      "high" => 0.025228
      "low" => 0.025142
      "close" => 0.02519
    ]
    [
      "bucket" => 1791654690.0
      "open" => 0.025192
      "high" => 0.025247
      "low" => 0.025172
      "close" => 0.02522
    ]
    [
      "bucket" => 1791654805.0
      "open" => 0.025222
      "high" => 0.025266
      "low" => 0.025196
      "close" => 0.02522
    ]
    [
      "bucket" => 1791654920.0
      "open" => 0.02522
      "high" => 0.025292
      "low" => 0.025208
      "close" => 0.025257
    ]
    [
      "bucket" => 1791655035.0
      "open" => 0.025257
      "high" => 0.025273
      "low" => 0.025176
      "close" => 0.025184
    ]
    [
      "bucket" => 1791655150.0
      "open" => 0.025186
      "high" => 0.025231
      "low" => 0.025151
      "close" => 0.025226
    ]
    [
      "bucket" => 1791655265.0
      "open" => 0.025224
      "high" => 0.025236
      "low" => 0.025168
      "close" => 0.025181
    ]
    [
      "bucket" => 1791655380.0
      "open" => 0.025183
      "high" => 0.02524
      "low" => 0.025134
      "close" => 0.025201
    ]
    [
      "bucket" => 1791655495.0
      "open" => 0.025207
      "high" => 0.025253
      "low" => 0.025176
      "close" => 0.025182
    ]
    [
      "bucket" => 1791655610.0
      "open" => 0.025182
      "high" => 0.025202
      "low" => 0.025148
      "close" => 0.025154
    ]
    [
      "bucket" => 1791655725.0
      "open" => 0.025163
      "high" => 0.025246
      "low" => 0.025123
      "close" => 0.025246
    ]
    [
      "bucket" => 1791655840.0
      "open" => 0.025246
      "high" => 0.025327
      "low" => 0.025246
      "close" => 0.025327
    ]
    [
      "bucket" => 1791655955.0
      "open" => 0.025327
      "high" => 0.025353
      "low" => 0.025236
      "close" => 0.025286
    ]
    [
      "bucket" => 1791656070.0
      "open" => 0.025285
      "high" => 0.025325
      "low" => 0.025258
      "close" => 0.02532
    ]
    [
      "bucket" => 1791656185.0
      "open" => 0.02532
      "high" => 0.02538
      "low" => 0.025309
      "close" => 0.025353
    ]
    [
      "bucket" => 1791656300.0
      "open" => 0.025352
      "high" => 0.025404
      "low" => 0.025341
      "close" => 0.025384
    ]
    [
      "bucket" => 1791656415.0
      "open" => 0.02538
      "high" => 0.025396
      "low" => 0.025346
      "close" => 0.025352
    ]
    [
      "bucket" => 1791656530.0
      "open" => 0.025347
      "high" => 0.025458
      "low" => 0.02533
      "close" => 0.025385
    ]
    [
      "bucket" => 1791656645.0
      "open" => 0.025381
      "high" => 0.02544
      "low" => 0.025333
      "close" => 0.025381
    ]
    [
      "bucket" => 1791656760.0
      "open" => 0.025381
      "high" => 0.025412
      "low" => 0.025275
      "close" => 0.025287
    ]
    [
      "bucket" => 1791656875.0
      "open" => 0.025291
      "high" => 0.025323
      "low" => 0.025206
      "close" => 0.025231
    ]
    [
      "bucket" => 1791656990.0
      "open" => 0.025234
      "high" => 0.025271
      "low" => 0.025155
      "close" => 0.025155
    ]
    [
      "bucket" => 1791657105.0
      "open" => 0.025155
      "high" => 0.025264
      "low" => 0.025146
      "close" => 0.025223
    ]
    [
      "bucket" => 1791657220.0
      "open" => 0.02523
      "high" => 0.025246
      "low" => 0.025165
      "close" => 0.025165
    ]
    [
      "bucket" => 1791657335.0
      "open" => 0.025168
      "high" => 0.025266
      "low" => 0.025164
      "close" => 0.025228
    ]
    [
      "bucket" => 1791657450.0
      "open" => 0.02523
      "high" => 0.02536
      "low" => 0.025227
      "close" => 0.025248
    ]
    [
      "bucket" => 1791657565.0
      "open" => 0.025248
      "high" => 0.02532
      "low" => 0.025224
      "close" => 0.02529
    ]
    [
      "bucket" => 1791657680.0
      "open" => 0.025287
      "high" => 0.025336
      "low" => 0.025252
      "close" => 0.02526
    ]
    [
      "bucket" => 1791657795.0
      "open" => 0.025269
      "high" => 0.025301
      "low" => 0.025225
      "close" => 0.025285
    ]
    [
      "bucket" => 1791657910.0
      "open" => 0.025285
      "high" => 0.025374
      "low" => 0.025281
      "close" => 0.025364
    ]
    [
      "bucket" => 1791658025.0
      "open" => 0.025366
      "high" => 0.025386
      "low" => 0.025321
      "close" => 0.025361
    ]
    [
      "bucket" => 1791658140.0
      "open" => 0.025361
      "high" => 0.025369
      "low" => 0.025274
      "close" => 0.025329
    ]
    [
      "bucket" => 1791658255.0
      "open" => 0.025329
      "high" => 0.025374
      "low" => 0.025296
      "close" => 0.025347
    ]
    [
      "bucket" => 1791658370.0
      "open" => 0.025347
      "high" => 0.025352
      "low" => 0.02522
      "close" => 0.025268
    ]
    [
      "bucket" => 1791658485.0
      "open" => 0.025268
      "high" => 0.025269
      "low" => 0.025205
      "close" => 0.025205
    ]
    [
      "bucket" => 1791658600.0
      "open" => 0.025207
      "high" => 0.025264
      "low" => 0.02518
      "close" => 0.025181
    ]
    [
      "bucket" => 1791658715.0
      "open" => 0.025181
      "high" => 0.025242
      "low" => 0.025178
      "close" => 0.02522
    ]
    [
      "bucket" => 1791658830.0
      "open" => 0.025218
      "high" => 0.025279
      "low" => 0.025206
      "close" => 0.025232
    ]
    [
      "bucket" => 1791658945.0
      "open" => 0.025232
      "high" => 0.025259
      "low" => 0.025213
      "close" => 0.025229
    ]
    [
      "bucket" => 1791659060.0
      "open" => 0.025227
      "high" => 0.025263
      "low" => 0.025181
      "close" => 0.02526
    ]
    [
      "bucket" => 1791659175.0
      "open" => 0.025262
      "high" => 0.02529
      "low" => 0.025143
      "close" => 0.025145
    ]
    [
      "bucket" => 1791659290.0
      "open" => 0.025145
      "high" => 0.025213
      "low" => 0.025096
      "close" => 0.025209
    ]
    [
      "bucket" => 1791659405.0
      "open" => 0.0252
      "high" => 0.025243
      "low" => 0.025191
      "close" => 0.025243
    ]
    [
      "bucket" => 1791659520.0
      "open" => 0.025243
      "high" => 0.025315
      "low" => 0.025243
      "close" => 0.025272
    ]
    [
      "bucket" => 1791659635.0
      "open" => 0.025272
      "high" => 0.025303
      "low" => 0.025234
      "close" => 0.02528
    ]
    [
      "bucket" => 1791659750.0
      "open" => 0.02528
      "high" => 0.025348
      "low" => 0.025271
      "close" => 0.025329
    ]
    [
      "bucket" => 1791659865.0
      "open" => 0.025329
      "high" => 0.025335
      "low" => 0.02524
      "close" => 0.025287
    ]
    [
      "bucket" => 1791659980.0
      "open" => 0.025289
      "high" => 0.025298
      "low" => 0.025193
      "close" => 0.02521
    ]
    [
      "bucket" => 1791660095.0
      "open" => 0.02521
      "high" => 0.025278
      "low" => 0.025185
      "close" => 0.025185
    ]
    [
      "bucket" => 1791660210.0
      "open" => 0.025185
      "high" => 0.025285
      "low" => 0.025185
      "close" => 0.025269
    ]
    [
      "bucket" => 1791660325.0
      "open" => 0.025267
      "high" => 0.025288
      "low" => 0.025181
      "close" => 0.025211
    ]
    [
      "bucket" => 1791660440.0
      "open" => 0.025211
      "high" => 0.025257
      "low" => 0.025183
      "close" => 0.025257
    ]
    [
      "bucket" => 1791660555.0
      "open" => 0.025259
      "high" => 0.02528
      "low" => 0.025172
      "close" => 0.025188
    ]
    [
      "bucket" => 1791660670.0
      "open" => 0.02519
      "high" => 0.025262
      "low" => 0.025178
      "close" => 0.025245
    ]
    [
      "bucket" => 1791660785.0
      "open" => 0.025243
      "high" => 0.025243
      "low" => 0.02516
      "close" => 0.025197
    ]
    [
      "bucket" => 1791660900.0
      "open" => 0.025199
      "high" => 0.025205
      "low" => 0.025151
      "close" => 0.025178
    ]
    [
      "bucket" => 1791661015.0
      "open" => 0.025181
      "high" => 0.025194
      "low" => 0.025131
      "close" => 0.02518
    ]
    [
      "bucket" => 1791661130.0
      "open" => 0.025182
      "high" => 0.025212
      "low" => 0.025116
      "close" => 0.025134
    ]
    [
      "bucket" => 1791661245.0
      "open" => 0.025134
      "high" => 0.025214
      "low" => 0.025111
      "close" => 0.025117
    ]
    [
      "bucket" => 1791661360.0
      "open" => 0.025113
      "high" => 0.02516
      "low" => 0.025057
      "close" => 0.025066
    ]
    [
      "bucket" => 1791661475.0
      "open" => 0.025073
      "high" => 0.025073
      "low" => 0.024969
      "close" => 0.024969
    ]
    [
      "bucket" => 1791661590.0
      "open" => 0.024967
      "high" => 0.025011
      "low" => 0.024944
      "close" => 0.02501
    ]
    [
      "bucket" => 1791661705.0
      "open" => 0.025003
      "high" => 0.025031
      "low" => 0.024945
      "close" => 0.02499
    ]
    [
      "bucket" => 1791661820.0
      "open" => 0.02499
      "high" => 0.024992
      "low" => 0.024868
      "close" => 0.024883
    ]
    [
      "bucket" => 1791661935.0
      "open" => 0.02488
      "high" => 0.024892
      "low" => 0.024813
      "close" => 0.024813
    ]
    [
      "bucket" => 1791662050.0
      "open" => 0.024803
      "high" => 0.02482
      "low" => 0.024748
      "close" => 0.024752
    ]
    [
      "bucket" => 1791662165.0
      "open" => 0.024754
      "high" => 0.024768
      "low" => 0.024647
      "close" => 0.024697
    ]
    [
      "bucket" => 1791662280.0
      "open" => 0.024699
      "high" => 0.024779
      "low" => 0.024688
      "close" => 0.024759
    ]
    [
      "bucket" => 1791662395.0
      "open" => 0.024759
      "high" => 0.024768
      "low" => 0.024637
      "close" => 0.024655
    ]
    [
      "bucket" => 1791662510.0
      "open" => 0.024655
      "high" => 0.024678
      "low" => 0.024579
      "close" => 0.024595
    ]
    [
      "bucket" => 1791662625.0
      "open" => 0.024597
      "high" => 0.024605
      "low" => 0.024493
      "close" => 0.024496
    ]
    [
      "bucket" => 1791662740.0
      "open" => 0.024496
      "high" => 0.024522
      "low" => 0.024443
      "close" => 0.024486
    ]
    [
      "bucket" => 1791662855.0
      "open" => 0.024486
      "high" => 0.024548
      "low" => 0.024474
      "close" => 0.024521
    ]
    [
      "bucket" => 1791662970.0
      "open" => 0.024521
      "high" => 0.024554
      "low" => 0.024486
      "close" => 0.02452
    ]
    [
      "bucket" => 1791663085.0
      "open" => 0.024518
      "high" => 0.024534
      "low" => 0.024463
      "close" => 0.024467
    ]
    [
      "bucket" => 1791663200.0
      "open" => 0.024466
      "high" => 0.024518
      "low" => 0.024442
      "close" => 0.024461
    ]
    [
      "bucket" => 1791663315.0
      "open" => 0.024461
      "high" => 0.02447
      "low" => 0.024368
      "close" => 0.024368
    ]
    [
      "bucket" => 1791663430.0
      "open" => 0.024368
      "high" => 0.024407
      "low" => 0.024311
      "close" => 0.024316
    ]
    [
      "bucket" => 1791663545.0
      "open" => 0.024316
      "high" => 0.024324
      "low" => 0.024234
      "close" => 0.024267
    ]
    [
      "bucket" => 1791663660.0
      "open" => 0.024262
      "high" => 0.024314
      "low" => 0.024211
      "close" => 0.024294
    ]
    [
      "bucket" => 1791663775.0
      "open" => 0.024292
      "high" => 0.024296
      "low" => 0.02416
      "close" => 0.024163
    ]
    [
      "bucket" => 1791663890.0
      "open" => 0.02416
      "high" => 0.02421
      "low" => 0.024158
      "close" => 0.024167
    ]
    [
      "bucket" => 1791664005.0
      "open" => 0.024165
      "high" => 0.024235
      "low" => 0.024155
      "close" => 0.024196
    ]
    [
      "bucket" => 1791664120.0
      "open" => 0.024198
      "high" => 0.02424
      "low" => 0.024162
      "close" => 0.024211
    ]
    [
      "bucket" => 1791664235.0
      "open" => 0.024209
      "high" => 0.0243
      "low" => 0.024175
      "close" => 0.024287
    ]
    [
      "bucket" => 1791664350.0
      "open" => 0.024287
      "high" => 0.024327
      "low" => 0.024184
      "close" => 0.02424
    ]
    [
      "bucket" => 1791664465.0
      "open" => 0.024243
      "high" => 0.02435
      "low" => 0.024235
      "close" => 0.024331
    ]
    [
      "bucket" => 1791664580.0
      "open" => 0.024332
      "high" => 0.024375
      "low" => 0.024301
      "close" => 0.024354
    ]
    [
      "bucket" => 1791664695.0
      "open" => 0.024356
      "high" => 0.024361
      "low" => 0.024276
      "close" => 0.024316
    ]
    [
      "bucket" => 1791664810.0
      "open" => 0.024318
      "high" => 0.024377
      "low" => 0.024231
      "close" => 0.024239
    ]
    [
      "bucket" => 1791664925.0
      "open" => 0.024237
      "high" => 0.024279
      "low" => 0.02421
      "close" => 0.024238
    ]
    [
      "bucket" => 1791665040.0
      "open" => 0.024229
      "high" => 0.024254
      "low" => 0.024185
      "close" => 0.024213
    ]
    [
      "bucket" => 1791665155.0
      "open" => 0.02421
      "high" => 0.024266
      "low" => 0.024158
      "close" => 0.024226
    ]
    [
      "bucket" => 1791665270.0
      "open" => 0.024226
      "high" => 0.024326
      "low" => 0.024226
      "close" => 0.024228
    ]
    [
      "bucket" => 1791665385.0
      "open" => 0.024228
      "high" => 0.02424
      "low" => 0.024116
      "close" => 0.024122
    ]
    [
      "bucket" => 1791665500.0
      "open" => 0.024129
      "high" => 0.024204
      "low" => 0.024129
      "close" => 0.024158
    ]
    [
      "bucket" => 1791665615.0
      "open" => 0.024164
      "high" => 0.024203
      "low" => 0.024141
      "close" => 0.024149
    ]
    [
      "bucket" => 1791665730.0
      "open" => 0.02415
      "high" => 0.024192
      "low" => 0.024119
      "close" => 0.024172
    ]
    [
      "bucket" => 1791665845.0
      "open" => 0.024172
      "high" => 0.024214
      "low" => 0.024136
      "close" => 0.0242
    ]
    [
      "bucket" => 1791665960.0
      "open" => 0.0242
      "high" => 0.024249
      "low" => 0.024168
      "close" => 0.024219
    ]
    [
      "bucket" => 1791666075.0
      "open" => 0.024222
      "high" => 0.024319
      "low" => 0.024173
      "close" => 0.024207
    ]
    [
      "bucket" => 1791666190.0
      "open" => 0.024207
      "high" => 0.024216
      "low" => 0.024072
      "close" => 0.024097
    ]
    [
      "bucket" => 1791666305.0
      "open" => 0.024102
      "high" => 0.024147
      "low" => 0.024054
      "close" => 0.024141
    ]
    [
      "bucket" => 1791666420.0
      "open" => 0.024138
      "high" => 0.024185
      "low" => 0.024108
      "close" => 0.024181
    ]
    [
      "bucket" => 1791666535.0
      "open" => 0.024177
      "high" => 0.024227
      "low" => 0.024142
      "close" => 0.024186
    ]
    [
      "bucket" => 1791666650.0
      "open" => 0.024188
      "high" => 0.02428
      "low" => 0.024185
      "close" => 0.024271
    ]
    [
      "bucket" => 1791666765.0
      "open" => 0.024271
      "high" => 0.024291
      "low" => 0.024143
      "close" => 0.024288
    ]
    [
      "bucket" => 1791666880.0
      "open" => 0.024291
      "high" => 0.024346
      "low" => 0.024263
      "close" => 0.024271
    ]
    [
      "bucket" => 1791666995.0
      "open" => 0.024273
      "high" => 0.024357
      "low" => 0.024241
      "close" => 0.024342
    ]
    [
      "bucket" => 1791667110.0
      "open" => 0.024339
      "high" => 0.024478
      "low" => 0.024329
      "close" => 0.024458
    ]
    [
      "bucket" => 1791667225.0
      "open" => 0.02446
      "high" => 0.024541
      "low" => 0.024436
      "close" => 0.024477
    ]
    [
      "bucket" => 1791667340.0
      "open" => 0.024477
      "high" => 0.024547
      "low" => 0.024462
      "close" => 0.024471
    ]
    [
      "bucket" => 1791667455.0
      "open" => 0.024477
      "high" => 0.024519
      "low" => 0.024448
      "close" => 0.024476
    ]
    [
      "bucket" => 1791667570.0
      "open" => 0.024471
      "high" => 0.024502
      "low" => 0.024434
      "close" => 0.02446
    ]
    [
      "bucket" => 1791667685.0
      "open" => 0.024463
      "high" => 0.024481
      "low" => 0.024363
      "close" => 0.024378
    ]
    [
      "bucket" => 1791667800.0
      "open" => 0.024366
      "high" => 0.024447
      "low" => 0.024364
      "close" => 0.024428
    ]
    [
      "bucket" => 1791667915.0
      "open" => 0.024428
      "high" => 0.024457
      "low" => 0.024402
      "close" => 0.024416
    ]
    [
      "bucket" => 1791668030.0
      "open" => 0.024414
      "high" => 0.024488
      "low" => 0.02441
      "close" => 0.024459
    ]
    [
      "bucket" => 1791668145.0
      "open" => 0.024462
      "high" => 0.024514
      "low" => 0.024434
      "close" => 0.024448
    ]
    [
      "bucket" => 1791668260.0
      "open" => 0.024448
      "high" => 0.02451
      "low" => 0.02444
      "close" => 0.02444
    ]
    [
      "bucket" => 1791668375.0
      "open" => 0.024443
      "high" => 0.024538
      "low" => 0.024432
      "close" => 0.024538
    ]
    [
      "bucket" => 1791668490.0
      "open" => 0.024539
      "high" => 0.024614
      "low" => 0.024539
      "close" => 0.024605
    ]
    [
      "bucket" => 1791668605.0
      "open" => 0.024598
      "high" => 0.024632
      "low" => 0.024535
      "close" => 0.024622
    ]
    [
      "bucket" => 1791668720.0
      "open" => 0.024623
      "high" => 0.024623
      "low" => 0.024485
      "close" => 0.024485
    ]
    [
      "bucket" => 1791668835.0
      "open" => 0.024484
      "high" => 0.024484
      "low" => 0.024425
      "close" => 0.024433
    ]
    [
      "bucket" => 1791668950.0
      "open" => 0.024433
      "high" => 0.024513
      "low" => 0.024402
      "close" => 0.02451
    ]
    [
      "bucket" => 1791669065.0
      "open" => 0.024512
      "high" => 0.024519
      "low" => 0.024443
      "close" => 0.024467
    ]
    [
      "bucket" => 1791669180.0
      "open" => 0.024473
      "high" => 0.024518
      "low" => 0.024457
      "close" => 0.024457
    ]
    [
      "bucket" => 1791669295.0
      "open" => 0.024455
      "high" => 0.024529
      "low" => 0.02444
      "close" => 0.024529
    ]
    [
      "bucket" => 1791669410.0
      "open" => 0.024531
      "high" => 0.024549
      "low" => 0.024462
      "close" => 0.024495
    ]
    [
      "bucket" => 1791669525.0
      "open" => 0.024493
      "high" => 0.024518
      "low" => 0.024453
      "close" => 0.024494
    ]
    [
      "bucket" => 1791669640.0
      "open" => 0.024496
      "high" => 0.024497
      "low" => 0.024392
      "close" => 0.024401
    ]
    [
      "bucket" => 1791669755.0
      "open" => 0.024404
      "high" => 0.02441
      "low" => 0.024298
      "close" => 0.024341
    ]
    [
      "bucket" => 1791669870.0
      "open" => 0.024342
      "high" => 0.024365
      "low" => 0.024267
      "close" => 0.024269
    ]
    [
      "bucket" => 1791669985.0
      "open" => 0.024266
      "high" => 0.024321
      "low" => 0.024243
      "close" => 0.024307
    ]
    [
      "bucket" => 1791670100.0
      "open" => 0.024307
      "high" => 0.024358
      "low" => 0.024273
      "close" => 0.024339
    ]
    [
      "bucket" => 1791670215.0
      "open" => 0.024353
      "high" => 0.024443
      "low" => 0.024349
      "close" => 0.024395
    ]
    [
      "bucket" => 1791670330.0
      "open" => 0.024404
      "high" => 0.024421
      "low" => 0.024355
      "close" => 0.024421
    ]
    [
      "bucket" => 1791670445.0
      "open" => 0.024429
      "high" => 0.02454
      "low" => 0.024413
      "close" => 0.02454
    ]
    [
      "bucket" => 1791670560.0
      "open" => 0.02454
      "high" => 0.024558
      "low" => 0.024484
      "close" => 0.024489
    ]
    [
      "bucket" => 1791670675.0
      "open" => 0.02449
      "high" => 0.024617
      "low" => 0.024478
      "close" => 0.024613
    ]
    [
      "bucket" => 1791670790.0
      "open" => 0.024613
      "high" => 0.024687
      "low" => 0.024568
      "close" => 0.024686
    ]
    [
      "bucket" => 1791670905.0
      "open" => 0.024677
      "high" => 0.024689
      "low" => 0.024527
      "close" => 0.024557
    ]
    [
      "bucket" => 1791671020.0
      "open" => 0.024557
      "high" => 0.024614
      "low" => 0.024529
      "close" => 0.024593
    ]
    [
      "bucket" => 1791671135.0
      "open" => 0.02459
      "high" => 0.024745
      "low" => 0.024582
      "close" => 0.024736
    ]
    [
      "bucket" => 1791671250.0
      "open" => 0.024737
      "high" => 0.024779
      "low" => 0.024706
      "close" => 0.024721
    ]
    [
      "bucket" => 1791671365.0
      "open" => 0.024721
      "high" => 0.024754
      "low" => 0.024699
      "close" => 0.024749
    ]
    [
      "bucket" => 1791671480.0
      "open" => 0.024751
      "high" => 0.024756
      "low" => 0.024694
      "close" => 0.024735
    ]
    [
      "bucket" => 1791671595.0
      "open" => 0.024735
      "high" => 0.024794
      "low" => 0.024716
      "close" => 0.024775
    ]
    [
      "bucket" => 1791671710.0
      "open" => 0.024777
      "high" => 0.024962
      "low" => 0.024772
      "close" => 0.024954
    ]
    [
      "bucket" => 1791671825.0
      "open" => 0.024949
      "high" => 0.024995
      "low" => 0.024899
      "close" => 0.024901
    ]
    [
      "bucket" => 1791671940.0
      "open" => 0.024901
      "high" => 0.02492
      "low" => 0.024762
      "close" => 0.024765
    ]
    [
      "bucket" => 1791672055.0
      "open" => 0.024762
      "high" => 0.024784
      "low" => 0.024727
      "close" => 0.02478
    ]
    [
      "bucket" => 1791672170.0
      "open" => 0.02478
      "high" => 0.024836
      "low" => 0.024763
      "close" => 0.024824
    ]
    [
      "bucket" => 1791672285.0
      "open" => 0.024827
      "high" => 0.024939
      "low" => 0.02482
      "close" => 0.024906
    ]
    [
      "bucket" => 1791672400.0
      "open" => 0.024908
      "high" => 0.025016
      "low" => 0.024875
      "close" => 0.024971
    ]
    [
      "bucket" => 1791672515.0
      "open" => 0.024978
      "high" => 0.025054
      "low" => 0.024977
      "close" => 0.025036
    ]
    [
      "bucket" => 1791672630.0
      "open" => 0.025036
      "high" => 0.025064
      "low" => 0.024996
      "close" => 0.025013
    ]
    [
      "bucket" => 1791672745.0
      "open" => 0.025017
      "high" => 0.025098
      "low" => 0.025017
      "close" => 0.025068
    ]
    [
      "bucket" => 1791672860.0
      "open" => 0.025066
      "high" => 0.025086
      "low" => 0.025029
      "close" => 0.025055
    ]
    [
      "bucket" => 1791672975.0
      "open" => 0.025055
      "high" => 0.025105
      "low" => 0.025043
      "close" => 0.025098
    ]
    [
      "bucket" => 1791673090.0
      "open" => 0.025103
      "high" => 0.025176
      "low" => 0.025101
      "close" => 0.025176
    ]
    [
      "bucket" => 1791673205.0
      "open" => 0.025178
      "high" => 0.025178
      "low" => 0.025093
      "close" => 0.025144
    ]
    [
      "bucket" => 1791673320.0
      "open" => 0.025147
      "high" => 0.025195
      "low" => 0.025138
      "close" => 0.025194
    ]
    [
      "bucket" => 1791673435.0
      "open" => 0.025179
      "high" => 0.025288
      "low" => 0.02516
      "close" => 0.025261
    ]
    [
      "bucket" => 1791673550.0
      "open" => 0.025261
      "high" => 0.025294
      "low" => 0.025238
      "close" => 0.025258
    ]
    [
      "bucket" => 1791673665.0
      "open" => 0.025258
      "high" => 0.025402
      "low" => 0.025258
      "close" => 0.025368
    ]
    [
      "bucket" => 1791673780.0
      "open" => 0.025369
      "high" => 0.025463
      "low" => 0.025356
      "close" => 0.025436
    ]
    [
      "bucket" => 1791673895.0
      "open" => 0.025432
      "high" => 0.025547
      "low" => 0.025432
      "close" => 0.025492
    ]
    [
      "bucket" => 1791674010.0
      "open" => 0.025491
      "high" => 0.025491
      "low" => 0.025412
      "close" => 0.025414
    ]
    [
      "bucket" => 1791674125.0
      "open" => 0.025414
      "high" => 0.025474
      "low" => 0.025396
      "close" => 0.025432
    ]
    [
      "bucket" => 1791674240.0
      "open" => 0.025434
      "high" => 0.025462
      "low" => 0.025396
      "close" => 0.025396
    ]
    [
      "bucket" => 1791674355.0
      "open" => 0.025392
      "high" => 0.025442
      "low" => 0.025337
      "close" => 0.025339
    ]
    [
      "bucket" => 1791674470.0
      "open" => 0.025339
      "high" => 0.025374
      "low" => 0.025281
      "close" => 0.025302
    ]
    [
      "bucket" => 1791674585.0
      "open" => 0.025302
      "high" => 0.025339
      "low" => 0.025267
      "close" => 0.025303
    ]
    [
      "bucket" => 1791674700.0
      "open" => 0.025303
      "high" => 0.025366
      "low" => 0.025296
      "close" => 0.025313
    ]
    [
      "bucket" => 1791674815.0
      "open" => 0.025311
      "high" => 0.025382
      "low" => 0.025288
      "close" => 0.025347
    ]
    [
      "bucket" => 1791674930.0
      "open" => 0.025347
      "high" => 0.025399
      "low" => 0.025292
      "close" => 0.025391
    ]
    [
      "bucket" => 1791675045.0
      "open" => 0.025391
      "high" => 0.025401
      "low" => 0.025347
      "close" => 0.025376
    ]
    [
      "bucket" => 1791675160.0
      "open" => 0.025376
      "high" => 0.025414
      "low" => 0.025299
      "close" => 0.025329
    ]
    [
      "bucket" => 1791675275.0
      "open" => 0.025329
      "high" => 0.025353
      "low" => 0.025256
      "close" => 0.025281
    ]
    [
      "bucket" => 1791675390.0
      "open" => 0.025278
      "high" => 0.02531
      "low" => 0.025234
      "close" => 0.025291
    ]
    [
      "bucket" => 1791675505.0
      "open" => 0.025293
      "high" => 0.02534
      "low" => 0.025282
      "close" => 0.025336
    ]
    [
      "bucket" => 1791675620.0
      "open" => 0.025336
      "high" => 0.025338
      "low" => 0.025264
      "close" => 0.025271
    ]
    [
      "bucket" => 1791675735.0
      "open" => 0.025275
      "high" => 0.025326
      "low" => 0.025246
      "close" => 0.02529
    ]
    [
      "bucket" => 1791675850.0
      "open" => 0.02529
      "high" => 0.025301
      "low" => 0.025199
      "close" => 0.025222
    ]
    [
      "bucket" => 1791675965.0
      "open" => 0.025222
      "high" => 0.025226
      "low" => 0.025121
      "close" => 0.025155
    ]
    [
      "bucket" => 1791676080.0
      "open" => 0.025155
      "high" => 0.02528
      "low" => 0.025135
      "close" => 0.025253
    ]
    [
      "bucket" => 1791676195.0
      "open" => 0.025253
      "high" => 0.025301
      "low" => 0.02522
      "close" => 0.025241
    ]
    [
      "bucket" => 1791676310.0
      "open" => 0.025244
      "high" => 0.025322
      "low" => 0.02521
      "close" => 0.025314
    ]
    [
      "bucket" => 1791676425.0
      "open" => 0.025314
      "high" => 0.025376
      "low" => 0.025312
      "close" => 0.025316
    ]
    [
      "bucket" => 1791676540.0
      "open" => 0.025316
      "high" => 0.025341
      "low" => 0.025212
      "close" => 0.025221
    ]
    [
      "bucket" => 1791676655.0
      "open" => 0.025218
      "high" => 0.025226
      "low" => 0.025144
      "close" => 0.025178
    ]
    [
      "bucket" => 1791676770.0
      "open" => 0.025178
      "high" => 0.025225
      "low" => 0.025167
      "close" => 0.025177
    ]
    [
      "bucket" => 1791676885.0
      "open" => 0.025177
      "high" => 0.025253
      "low" => 0.02515
      "close" => 0.025208
    ]
    [
      "bucket" => 1791677000.0
      "open" => 0.025204
      "high" => 0.02523
      "low" => 0.025151
      "close" => 0.025151
    ]
    [
      "bucket" => 1791677115.0
      "open" => 0.025154
      "high" => 0.025162
      "low" => 0.025075
      "close" => 0.025106
    ]
    [
      "bucket" => 1791677230.0
      "open" => 0.025108
      "high" => 0.025118
      "low" => 0.025018
      "close" => 0.025074
    ]
    [
      "bucket" => 1791677345.0
      "open" => 0.025074
      "high" => 0.025115
      "low" => 0.02504
      "close" => 0.025061
    ]
    [
      "bucket" => 1791677460.0
      "open" => 0.025064
      "high" => 0.025104
      "low" => 0.025028
      "close" => 0.025085
    ]
    [
      "bucket" => 1791677575.0
      "open" => 0.025082
      "high" => 0.025118
      "low" => 0.025075
      "close" => 0.025091
    ]
    [
      "bucket" => 1791677690.0
      "open" => 0.025088
      "high" => 0.025117
      "low" => 0.025044
      "close" => 0.025048
    ]
    [
      "bucket" => 1791677805.0
      "open" => 0.025048
      "high" => 0.025097
      "low" => 0.025042
      "close" => 0.025076
    ]
    [
      "bucket" => 1791677920.0
      "open" => 0.025072
      "high" => 0.025072
      "low" => 0.025013
      "close" => 0.02506
    ]
    [
      "bucket" => 1791678035.0
      "open" => 0.02506
      "high" => 0.025081
      "low" => 0.024999
      "close" => 0.025026
    ]
    [
      "bucket" => 1791678150.0
      "open" => 0.025026
      "high" => 0.025057
      "low" => 0.024966
      "close" => 0.025051
    ]
    [
      "bucket" => 1791678265.0
      "open" => 0.025051
      "high" => 0.025079
      "low" => 0.025031
      "close" => 0.025056
    ]
    [
      "bucket" => 1791678380.0
      "open" => 0.025056
      "high" => 0.025082
      "low" => 0.025022
      "close" => 0.025053
    ]
    [
      "bucket" => 1791678495.0
      "open" => 0.025053
      "high" => 0.025113
      "low" => 0.02499
      "close" => 0.024995
    ]
    [
      "bucket" => 1791678610.0
      "open" => 0.024993
      "high" => 0.025003
      "low" => 0.024909
      "close" => 0.024944
    ]
    [
      "bucket" => 1791678725.0
      "open" => 0.024945
      "high" => 0.025027
      "low" => 0.024941
      "close" => 0.024954
    ]
    [
      "bucket" => 1791678840.0
      "open" => 0.024957
      "high" => 0.025006
      "low" => 0.024908
      "close" => 0.024912
    ]
    [
      "bucket" => 1791678955.0
      "open" => 0.024912
      "high" => 0.024965
      "low" => 0.02485
      "close" => 0.024861
    ]
    [
      "bucket" => 1791679070.0
      "open" => 0.024861
      "high" => 0.024968
      "low" => 0.024853
      "close" => 0.024968
    ]
    [
      "bucket" => 1791679185.0
      "open" => 0.024961
      "high" => 0.025024
      "low" => 0.024952
      "close" => 0.025022
    ]
    [
      "bucket" => 1791679300.0
      "open" => 0.02502
      "high" => 0.025022
      "low" => 0.024931
      "close" => 0.024935
    ]
    [
      "bucket" => 1791679415.0
      "open" => 0.024937
      "high" => 0.025005
      "low" => 0.024896
      "close" => 0.024983
    ]
    [
      "bucket" => 1791679530.0
      "open" => 0.024983
      "high" => 0.025025
      "low" => 0.024881
      "close" => 0.024891
    ]
    [
      "bucket" => 1791679645.0
      "open" => 0.024891
      "high" => 0.024999
      "low" => 0.024889
      "close" => 0.024981
    ]
    [
      "bucket" => 1791679760.0
      "open" => 0.024981
      "high" => 0.025039
      "low" => 0.024944
      "close" => 0.025003
    ]
    [
      "bucket" => 1791679875.0
      "open" => 0.025
      "high" => 0.025063
      "low" => 0.024969
      "close" => 0.025038
    ]
    [
      "bucket" => 1791679990.0
      "open" => 0.025036
      "high" => 0.025052
      "low" => 0.024904
      "close" => 0.024904
    ]
    [
      "bucket" => 1791680105.0
      "open" => 0.024904
      "high" => 0.024952
      "low" => 0.02487
      "close" => 0.024911
    ]
    [
      "bucket" => 1791680220.0
      "open" => 0.024904
      "high" => 0.024908
      "low" => 0.024849
      "close" => 0.024853
    ]
    [
      "bucket" => 1791680335.0
      "open" => 0.024853
      "high" => 0.024867
      "low" => 0.024745
      "close" => 0.024745
    ]
    [
      "bucket" => 1791680450.0
      "open" => 0.024745
      "high" => 0.024751
      "low" => 0.024671
      "close" => 0.024727
    ]
    [
      "bucket" => 1791680565.0
      "open" => 0.024729
      "high" => 0.024743
      "low" => 0.024679
      "close" => 0.024693
    ]
    [
      "bucket" => 1791680680.0
      "open" => 0.024693
      "high" => 0.02472
      "low" => 0.024656
      "close" => 0.024695
    ]
    [
      "bucket" => 1791680795.0
      "open" => 0.024693
      "high" => 0.02481
      "low" => 0.024691
      "close" => 0.02479
    ]
    [
      "bucket" => 1791680910.0
      "open" => 0.02479
      "high" => 0.02479
      "low" => 0.024724
      "close" => 0.024776
    ]
    [
      "bucket" => 1791681025.0
      "open" => 0.024778
      "high" => 0.024834
      "low" => 0.024775
      "close" => 0.024826
    ]
    [
      "bucket" => 1791681140.0
      "open" => 0.024824
      "high" => 0.024847
      "low" => 0.024751
      "close" => 0.024766
    ]
    [
      "bucket" => 1791681255.0
      "open" => 0.024766
      "high" => 0.024785
      "low" => 0.024722
      "close" => 0.02474
    ]
    [
      "bucket" => 1791681370.0
      "open" => 0.02474
      "high" => 0.024752
      "low" => 0.024626
      "close" => 0.024626
    ]
    [
      "bucket" => 1791681485.0
      "open" => 0.024626
      "high" => 0.024678
      "low" => 0.0246
      "close" => 0.024626
    ]
    [
      "bucket" => 1791681600.0
      "open" => 0.024626
      "high" => 0.024738
      "low" => 0.024623
      "close" => 0.024685
    ]
    [
      "bucket" => 1791681715.0
      "open" => 0.024683
      "high" => 0.024683
      "low" => 0.024529
      "close" => 0.02458
    ]
    [
      "bucket" => 1791681830.0
      "open" => 0.02458
      "high" => 0.024655
      "low" => 0.024567
      "close" => 0.024655
    ]
    [
      "bucket" => 1791681945.0
      "open" => 0.024655
      "high" => 0.024711
      "low" => 0.024651
      "close" => 0.024683
    ]
    [
      "bucket" => 1791682060.0
      "open" => 0.024683
      "high" => 0.024705
      "low" => 0.024645
      "close" => 0.024667
    ]
    [
      "bucket" => 1791682175.0
      "open" => 0.024683
      "high" => 0.024721
      "low" => 0.024595
      "close" => 0.024617
    ]
    [
      "bucket" => 1791682290.0
      "open" => 0.024612
      "high" => 0.024627
      "low" => 0.024541
      "close" => 0.024562
    ]
    [
      "bucket" => 1791682405.0
      "open" => 0.024562
      "high" => 0.024616
      "low" => 0.024553
      "close" => 0.024564
    ]
    [
      "bucket" => 1791682520.0
      "open" => 0.024564
      "high" => 0.024621
      "low" => 0.024542
      "close" => 0.024557
    ]
    [
      "bucket" => 1791682635.0
      "open" => 0.024557
      "high" => 0.024655
      "low" => 0.024557
      "close" => 0.024618
    ]
    [
      "bucket" => 1791682750.0
      "open" => 0.024618
      "high" => 0.024634
      "low" => 0.024567
      "close" => 0.024592
    ]
    [
      "bucket" => 1791682865.0
      "open" => 0.024594
      "high" => 0.024645
      "low" => 0.024575
      "close" => 0.024623
    ]
    [
      "bucket" => 1791682980.0
      "open" => 0.024623
      "high" => 0.02463
      "low" => 0.02452
      "close" => 0.024594
    ]
    [
      "bucket" => 1791683095.0
      "open" => 0.024594
      "high" => 0.024654
      "low" => 0.024581
      "close" => 0.024611
    ]
    [
      "bucket" => 1791683210.0
      "open" => 0.024611
      "high" => 0.024631
      "low" => 0.024547
      "close" => 0.024547
    ]
    [
      "bucket" => 1791683325.0
      "open" => 0.024547
      "high" => 0.02459
      "low" => 0.024525
      "close" => 0.024535
    ]
    [
      "bucket" => 1791683440.0
      "open" => 0.02454
      "high" => 0.02456
      "low" => 0.024505
      "close" => 0.024519
    ]
    [
      "bucket" => 1791683555.0
      "open" => 0.024519
      "high" => 0.024605
      "low" => 0.024519
      "close" => 0.024573
    ]
    [
      "bucket" => 1791683670.0
      "open" => 0.024571
      "high" => 0.024611
      "low" => 0.024546
      "close" => 0.02455
    ]
    [
      "bucket" => 1791683785.0
      "open" => 0.02455
      "high" => 0.02455
      "low" => 0.024435
      "close" => 0.024464
    ]
    [
      "bucket" => 1791683900.0
      "open" => 0.024463
      "high" => 0.024489
      "low" => 0.024414
      "close" => 0.024443
    ]
    [
      "bucket" => 1791684015.0
      "open" => 0.024446
      "high" => 0.024498
      "low" => 0.024436
      "close" => 0.024483
    ]
    [
      "bucket" => 1791684130.0
      "open" => 0.024485
      "high" => 0.024525
      "low" => 0.024474
      "close" => 0.024493
    ]
    [
      "bucket" => 1791684245.0
      "open" => 0.024495
      "high" => 0.024555
      "low" => 0.024483
      "close" => 0.024489
    ]
    [
      "bucket" => 1791684360.0
      "open" => 0.024492
      "high" => 0.024514
      "low" => 0.024454
      "close" => 0.024464
    ]
    [
      "bucket" => 1791684475.0
      "open" => 0.024469
      "high" => 0.024569
      "low" => 0.024434
      "close" => 0.024568
    ]
    [
      "bucket" => 1791684590.0
      "open" => 0.024568
      "high" => 0.02458
      "low" => 0.024486
      "close" => 0.024522
    ]
    [
      "bucket" => 1791684705.0
      "open" => 0.024519
      "high" => 0.024584
      "low" => 0.024518
      "close" => 0.02457
    ]
    [
      "bucket" => 1791684820.0
      "open" => 0.02457
      "high" => 0.024633
      "low" => 0.024553
      "close" => 0.024592
    ]
    [
      "bucket" => 1791684935.0
      "open" => 0.024592
      "high" => 0.024628
      "low" => 0.024532
      "close" => 0.024595
    ]
    [
      "bucket" => 1791685050.0
      "open" => 0.024595
      "high" => 0.024611
      "low" => 0.024565
      "close" => 0.024579
    ]
    [
      "bucket" => 1791685165.0
      "open" => 0.02458
      "high" => 0.024657
      "low" => 0.02458
      "close" => 0.024614
    ]
    [
      "bucket" => 1791685280.0
      "open" => 0.024616
      "high" => 0.024661
      "low" => 0.024569
      "close" => 0.024655
    ]
    [
      "bucket" => 1791685395.0
      "open" => 0.024657
      "high" => 0.024709
      "low" => 0.024638
      "close" => 0.024672
    ]
    [
      "bucket" => 1791685510.0
      "open" => 0.024672
      "high" => 0.024817
      "low" => 0.02465
      "close" => 0.024807
    ]
    [
      "bucket" => 1791685625.0
      "open" => 0.024807
      "high" => 0.024862
      "low" => 0.024797
      "close" => 0.024826
    ]
    [
      "bucket" => 1791685740.0
      "open" => 0.024826
      "high" => 0.024837
      "low" => 0.024745
      "close" => 0.02478
    ]
    [
      "bucket" => 1791685855.0
      "open" => 0.024788
      "high" => 0.024793
      "low" => 0.02472
      "close" => 0.024752
    ]
    [
      "bucket" => 1791685970.0
      "open" => 0.02475
      "high" => 0.0248
      "low" => 0.024685
      "close" => 0.024706
    ]
    [
      "bucket" => 1791686085.0
      "open" => 0.024706
      "high" => 0.024767
      "low" => 0.024675
      "close" => 0.024675
    ]
    [
      "bucket" => 1791686200.0
      "open" => 0.024675
      "high" => 0.024758
      "low" => 0.02467
      "close" => 0.024706
    ]
    [
      "bucket" => 1791686315.0
      "open" => 0.024713
      "high" => 0.024717
      "low" => 0.024639
      "close" => 0.024706
    ]
    [
      "bucket" => 1791686430.0
      "open" => 0.024706
      "high" => 0.024737
      "low" => 0.024659
      "close" => 0.024669
    ]
    [
      "bucket" => 1791686545.0
      "open" => 0.024666
      "high" => 0.024695
      "low" => 0.024623
      "close" => 0.024678
    ]
    [
      "bucket" => 1791686660.0
      "open" => 0.024678
      "high" => 0.0247
      "low" => 0.024576
      "close" => 0.024619
    ]
    [
      "bucket" => 1791686775.0
      "open" => 0.024614
      "high" => 0.024675
      "low" => 0.024614
      "close" => 0.024649
    ]
    [
      "bucket" => 1791686890.0
      "open" => 0.024649
      "high" => 0.024762
      "low" => 0.024644
      "close" => 0.024746
    ]
    [
      "bucket" => 1791687005.0
      "open" => 0.024746
      "high" => 0.024763
      "low" => 0.024664
      "close" => 0.024669
    ]
    [
      "bucket" => 1791687120.0
      "open" => 0.024666
      "high" => 0.024669
      "low" => 0.024566
      "close" => 0.024569
    ]
    [
      "bucket" => 1791687235.0
      "open" => 0.024569
      "high" => 0.024639
      "low" => 0.024565
      "close" => 0.024583
    ]
    [
      "bucket" => 1791687350.0
      "open" => 0.024581
      "high" => 0.024656
      "low" => 0.024571
      "close" => 0.024632
    ]
    [
      "bucket" => 1791687465.0
      "open" => 0.024632
      "high" => 0.024708
      "low" => 0.024629
      "close" => 0.024662
    ]
    [
      "bucket" => 1791687580.0
      "open" => 0.024659
      "high" => 0.024709
      "low" => 0.024632
      "close" => 0.024689
    ]
    [
      "bucket" => 1791687695.0
      "open" => 0.024692
      "high" => 0.024795
      "low" => 0.02467
      "close" => 0.02479
    ]
    [
      "bucket" => 1791687810.0
      "open" => 0.02479
      "high" => 0.024821
      "low" => 0.024752
      "close" => 0.024789
    ]
    [
      "bucket" => 1791687925.0
      "open" => 0.024785
      "high" => 0.024823
      "low" => 0.024751
      "close" => 0.024804
    ]
    [
      "bucket" => 1791688040.0
      "open" => 0.024804
      "high" => 0.024876
      "low" => 0.024793
      "close" => 0.024824
    ]
    [
      "bucket" => 1791688155.0
      "open" => 0.024824
      "high" => 0.024895
      "low" => 0.024821
      "close" => 0.024876
    ]
    [
      "bucket" => 1791688270.0
      "open" => 0.024887
      "high" => 0.0249
      "low" => 0.024823
      "close" => 0.024849
    ]
    [
      "bucket" => 1791688385.0
      "open" => 0.024853
      "high" => 0.024862
      "low" => 0.024764
      "close" => 0.024795
    ]
    [
      "bucket" => 1791688500.0
      "open" => 0.024797
      "high" => 0.024802
      "low" => 0.024725
      "close" => 0.024743
    ]
    [
      "bucket" => 1791688615.0
      "open" => 0.024749
      "high" => 0.024752
      "low" => 0.024635
      "close" => 0.024688
    ]
    [
      "bucket" => 1791688730.0
      "open" => 0.024689
      "high" => 0.024702
      "low" => 0.024652
      "close" => 0.02469
    ]
    [
      "bucket" => 1791688845.0
      "open" => 0.024692
      "high" => 0.024692
      "low" => 0.024549
      "close" => 0.024578
    ]
    [
      "bucket" => 1791688960.0
      "open" => 0.024578
      "high" => 0.024591
      "low" => 0.024529
      "close" => 0.024557
    ]
    [
      "bucket" => 1791689075.0
      "open" => 0.024554
      "high" => 0.024657
      "low" => 0.024554
      "close" => 0.024618
    ]
    [
      "bucket" => 1791689190.0
      "open" => 0.024633
      "high" => 0.024645
      "low" => 0.024602
      "close" => 0.024629
    ]
    [
      "bucket" => 1791689305.0
      "open" => 0.024626
      "high" => 0.02466
      "low" => 0.024572
      "close" => 0.024588
    ]
    [
      "bucket" => 1791689420.0
      "open" => 0.024588
      "high" => 0.02463
      "low" => 0.024559
      "close" => 0.02459
    ]
    [
      "bucket" => 1791689535.0
      "open" => 0.02459
      "high" => 0.024673
      "low" => 0.024576
      "close" => 0.024647
    ]
    [
      "bucket" => 1791689650.0
      "open" => 0.024649
      "high" => 0.024653
      "low" => 0.024602
      "close" => 0.024623
    ]
    [
      "bucket" => 1791689765.0
      "open" => 0.024617
      "high" => 0.024662
      "low" => 0.0246
      "close" => 0.024601
    ]
    [
      "bucket" => 1791689880.0
      "open" => 0.024603
      "high" => 0.02463
      "low" => 0.024551
      "close" => 0.024596
    ]
    [
      "bucket" => 1791689995.0
      "open" => 0.024596
      "high" => 0.024703
      "low" => 0.024596
      "close" => 0.024674
    ]
    [
      "bucket" => 1791690110.0
      "open" => 0.024674
      "high" => 0.024708
      "low" => 0.024636
      "close" => 0.024646
    ]
    [
      "bucket" => 1791690225.0
      "open" => 0.024648
      "high" => 0.024693
      "low" => 0.024635
      "close" => 0.024688
    ]
    [
      "bucket" => 1791690340.0
      "open" => 0.024688
      "high" => 0.024742
      "low" => 0.024669
      "close" => 0.024702
    ]
    [
      "bucket" => 1791690455.0
      "open" => 0.024705
      "high" => 0.024716
      "low" => 0.024618
      "close" => 0.02462
    ]
    [
      "bucket" => 1791690570.0
      "open" => 0.02462
      "high" => 0.0247
      "low" => 0.02462
      "close" => 0.024695
    ]
    [
      "bucket" => 1791690685.0
      "open" => 0.024697
      "high" => 0.024711
      "low" => 0.024609
      "close" => 0.024621
    ]
    [
      "bucket" => 1791690800.0
      "open" => 0.024617
      "high" => 0.024653
      "low" => 0.024574
      "close" => 0.024576
    ]
    [
      "bucket" => 1791690915.0
      "open" => 0.024585
      "high" => 0.024606
      "low" => 0.02447
      "close" => 0.024477
    ]
    [
      "bucket" => 1791691030.0
      "open" => 0.024473
      "high" => 0.024473
      "low" => 0.024389
      "close" => 0.024389
    ]
    [
      "bucket" => 1791691145.0
      "open" => 0.024389
      "high" => 0.024403
      "low" => 0.024252
      "close" => 0.024263
    ]
    [
      "bucket" => 1791691260.0
      "open" => 0.024263
      "high" => 0.024373
      "low" => 0.024255
      "close" => 0.024353
    ]
    [
      "bucket" => 1791691375.0
      "open" => 0.024353
      "high" => 0.024397
      "low" => 0.024317
      "close" => 0.024338
    ]
    [
      "bucket" => 1791691490.0
      "open" => 0.024338
      "high" => 0.024371
      "low" => 0.024308
      "close" => 0.024325
    ]
    [
      "bucket" => 1791691605.0
      "open" => 0.024327
      "high" => 0.024414
      "low" => 0.024324
      "close" => 0.024414
    ]
    [
      "bucket" => 1791691720.0
      "open" => 0.024414
      "high" => 0.024423
      "low" => 0.024374
      "close" => 0.024401
    ]
    [
      "bucket" => 1791691835.0
      "open" => 0.024393
      "high" => 0.02446
      "low" => 0.024374
      "close" => 0.024453
    ]
    [
      "bucket" => 1791691950.0
      "open" => 0.024453
      "high" => 0.024463
      "low" => 0.024365
      "close" => 0.024452
    ]
    [
      "bucket" => 1791692065.0
      "open" => 0.024452
      "high" => 0.024481
      "low" => 0.024432
      "close" => 0.024481
    ]
    [
      "bucket" => 1791692180.0
      "open" => 0.024477
      "high" => 0.024515
      "low" => 0.024466
      "close" => 0.024468
    ]
    [
      "bucket" => 1791692295.0
      "open" => 0.024468
      "high" => 0.024497
      "low" => 0.024425
      "close" => 0.024454
    ]
    [
      "bucket" => 1791692410.0
      "open" => 0.024454
      "high" => 0.024456
      "low" => 0.024394
      "close" => 0.024402
    ]
    [
      "bucket" => 1791692525.0
      "open" => 0.024406
      "high" => 0.024413
      "low" => 0.024357
      "close" => 0.02436
    ]
    [
      "bucket" => 1791692640.0
      "open" => 0.024358
      "high" => 0.024367
      "low" => 0.024229
      "close" => 0.024236
    ]
    [
      "bucket" => 1791692755.0
      "open" => 0.024238
      "high" => 0.024333
      "low" => 0.024235
      "close" => 0.024314
    ]
    [
      "bucket" => 1791692870.0
      "open" => 0.024314
      "high" => 0.024318
      "low" => 0.024219
      "close" => 0.024261
    ]
    [
      "bucket" => 1791692985.0
      "open" => 0.024251
      "high" => 0.024273
      "low" => 0.024199
      "close" => 0.024202
    ]
    [
      "bucket" => 1791693100.0
      "open" => 0.024202
      "high" => 0.024207
      "low" => 0.024159
      "close" => 0.024185
    ]
    [
      "bucket" => 1791693215.0
      "open" => 0.024183
      "high" => 0.024256
      "low" => 0.024181
      "close" => 0.024237
    ]
    [
      "bucket" => 1791693330.0
      "open" => 0.024233
      "high" => 0.024265
      "low" => 0.024187
      "close" => 0.024203
    ]
    [
      "bucket" => 1791693445.0
      "open" => 0.024203
      "high" => 0.024215
      "low" => 0.024111
      "close" => 0.02416
    ]
    [
      "bucket" => 1791693560.0
      "open" => 0.024165
      "high" => 0.024224
      "low" => 0.024128
      "close" => 0.024219
    ]
    [
      "bucket" => 1791693675.0
      "open" => 0.024219
      "high" => 0.024234
      "low" => 0.024164
      "close" => 0.024202
    ]
    [
      "bucket" => 1791693790.0
      "open" => 0.024199
      "high" => 0.024218
      "low" => 0.024091
      "close" => 0.024091
    ]
    [
      "bucket" => 1791693905.0
      "open" => 0.024093
      "high" => 0.024095
      "low" => 0.024003
      "close" => 0.024003
    ]
    [
      "bucket" => 1791694020.0
      "open" => 0.024003
      "high" => 0.024036
      "low" => 0.023956
      "close" => 0.023983
    ]
    [
      "bucket" => 1791694135.0
      "open" => 0.023984
      "high" => 0.024032
      "low" => 0.023918
      "close" => 0.023948
    ]
    [
      "bucket" => 1791694250.0
      "open" => 0.023945
      "high" => 0.023982
      "low" => 0.023913
      "close" => 0.02394
    ]
    [
      "bucket" => 1791694365.0
      "open" => 0.023938
      "high" => 0.023982
      "low" => 0.023905
      "close" => 0.02391
    ]
    [
      "bucket" => 1791694480.0
      "open" => 0.023914
      "high" => 0.023941
      "low" => 0.023866
      "close" => 0.023879
    ]
    [
      "bucket" => 1791694595.0
      "open" => 0.023879
      "high" => 0.023889
      "low" => 0.023821
      "close" => 0.023836
    ]
    [
      "bucket" => 1791694710.0
      "open" => 0.023839
      "high" => 0.023839
      "low" => 0.023762
      "close" => 0.023809
    ]
    [
      "bucket" => 1791694825.0
      "open" => 0.023809
      "high" => 0.023874
      "low" => 0.023809
      "close" => 0.023846
    ]
    [
      "bucket" => 1791694940.0
      "open" => 0.023843
      "high" => 0.023967
      "low" => 0.023824
      "close" => 0.023965
    ]
    [
      "bucket" => 1791695055.0
      "open" => 0.023962
      "high" => 0.024023
      "low" => 0.02395
      "close" => 0.024014
    ]
    [
      "bucket" => 1791695170.0
      "open" => 0.024012
      "high" => 0.024068
      "low" => 0.023999
      "close" => 0.024068
    ]
    [
      "bucket" => 1791695285.0
      "open" => 0.02407
      "high" => 0.024173
      "low" => 0.024052
      "close" => 0.024148
    ]
    [
      "bucket" => 1791695400.0
      "open" => 0.024148
      "high" => 0.02425
      "low" => 0.024142
      "close" => 0.024189
    ]
    [
      "bucket" => 1791695515.0
      "open" => 0.024192
      "high" => 0.024245
      "low" => 0.02419
      "close" => 0.02423
    ]
    [
      "bucket" => 1791695630.0
      "open" => 0.024227
      "high" => 0.024228
      "low" => 0.024086
      "close" => 0.024086
    ]
    [
      "bucket" => 1791695745.0
      "open" => 0.024088
      "high" => 0.024124
      "low" => 0.024076
      "close" => 0.024124
    ]
    [
      "bucket" => 1791695860.0
      "open" => 0.024126
      "high" => 0.024126
      "low" => 0.024018
      "close" => 0.024086
    ]
    [
      "bucket" => 1791695975.0
      "open" => 0.024086
      "high" => 0.024095
      "low" => 0.024005
      "close" => 0.024033
    ]
    [
      "bucket" => 1791696090.0
      "open" => 0.024033
      "high" => 0.02407
      "low" => 0.023998
      "close" => 0.024012
    ]
    [
      "bucket" => 1791696205.0
      "open" => 0.02401
      "high" => 0.024031
      "low" => 0.023912
      "close" => 0.023985
    ]
    [
      "bucket" => 1791696320.0
      "open" => 0.023987
      "high" => 0.024083
      "low" => 0.023987
      "close" => 0.024063
    ]
    [
      "bucket" => 1791696435.0
      "open" => 0.024063
      "high" => 0.024108
      "low" => 0.02402
      "close" => 0.024033
    ]
    [
      "bucket" => 1791696550.0
      "open" => 0.024033
      "high" => 0.024146
      "low" => 0.024033
      "close" => 0.02412
    ]
    [
      "bucket" => 1791696665.0
      "open" => 0.024125
      "high" => 0.024161
      "low" => 0.024112
      "close" => 0.024152
    ]
    [
      "bucket" => 1791696780.0
      "open" => 0.024155
      "high" => 0.024217
      "low" => 0.024137
      "close" => 0.024188
    ]
    [
      "bucket" => 1791696895.0
      "open" => 0.024188
      "high" => 0.024227
      "low" => 0.024179
      "close" => 0.024198
    ]
    [
      "bucket" => 1791697010.0
      "open" => 0.024196
      "high" => 0.02421
      "low" => 0.024133
      "close" => 0.024149
    ]
    [
      "bucket" => 1791697125.0
      "open" => 0.024149
      "high" => 0.024172
      "low" => 0.024105
      "close" => 0.024145
    ]
    [
      "bucket" => 1791697240.0
      "open" => 0.02414
      "high" => 0.024214
      "low" => 0.024123
      "close" => 0.024202
    ]
    [
      "bucket" => 1791697355.0
      "open" => 0.024202
      "high" => 0.024204
      "low" => 0.024114
      "close" => 0.024144
    ]
    [
      "bucket" => 1791697470.0
      "open" => 0.024146
      "high" => 0.024266
      "low" => 0.024129
      "close" => 0.024236
    ]
    [
      "bucket" => 1791697585.0
      "open" => 0.024233
      "high" => 0.024298
      "low" => 0.024225
      "close" => 0.024294
    ]
    [
      "bucket" => 1791697700.0
      "open" => 0.024275
      "high" => 0.024349
      "low" => 0.024243
      "close" => 0.024268
    ]
    [
      "bucket" => 1791697815.0
      "open" => 0.024264
      "high" => 0.024264
      "low" => 0.024205
      "close" => 0.024217
    ]
    [
      "bucket" => 1791697930.0
      "open" => 0.024217
      "high" => 0.024252
      "low" => 0.02417
      "close" => 0.024172
    ]
    [
      "bucket" => 1791698045.0
      "open" => 0.024172
      "high" => 0.02429
      "low" => 0.02416
      "close" => 0.024226
    ]
    [
      "bucket" => 1791698160.0
      "open" => 0.024227
      "high" => 0.024245
      "low" => 0.024184
      "close" => 0.024214
    ]
    [
      "bucket" => 1791698275.0
      "open" => 0.024214
      "high" => 0.024232
      "low" => 0.024125
      "close" => 0.024213
    ]
    [
      "bucket" => 1791698390.0
      "open" => 0.024211
      "high" => 0.024241
      "low" => 0.024173
      "close" => 0.024232
    ]
    [
      "bucket" => 1791698505.0
      "open" => 0.024232
      "high" => 0.024244
      "low" => 0.024149
      "close" => 0.024176
    ]
    [
      "bucket" => 1791698620.0
      "open" => 0.024172
      "high" => 0.024266
      "low" => 0.02417
      "close" => 0.024235
    ]
    [
      "bucket" => 1791698735.0
      "open" => 0.024238
      "high" => 0.024316
      "low" => 0.024157
      "close" => 0.024186
    ]
    [
      "bucket" => 1791698850.0
      "open" => 0.02419
      "high" => 0.024264
      "low" => 0.024154
      "close" => 0.024179
    ]
    [
      "bucket" => 1791698965.0
      "open" => 0.024183
      "high" => 0.024183
      "low" => 0.024113
      "close" => 0.02415
    ]
    [
      "bucket" => 1791699080.0
      "open" => 0.02415
      "high" => 0.024153
      "low" => 0.024065
      "close" => 0.024075
    ]
    [
      "bucket" => 1791699195.0
      "open" => 0.024075
      "high" => 0.024083
      "low" => 0.02395
      "close" => 0.023996
    ]
    [
      "bucket" => 1791699310.0
      "open" => 0.023995
      "high" => 0.023998
      "low" => 0.023927
      "close" => 0.023938
    ]
    [
      "bucket" => 1791699425.0
      "open" => 0.02392
      "high" => 0.024028
      "low" => 0.023885
      "close" => 0.024
    ]
    [
      "bucket" => 1791699540.0
      "open" => 0.024002
      "high" => 0.024003
      "low" => 0.023878
      "close" => 0.02397
    ]
    [
      "bucket" => 1791699655.0
      "open" => 0.023972
      "high" => 0.024005
      "low" => 0.023959
      "close" => 0.023987
    ]
    [
      "bucket" => 1791699770.0
      "open" => 0.023991
      "high" => 0.023991
      "low" => 0.023865
      "close" => 0.023903
    ]
    [
      "bucket" => 1791699885.0
      "open" => 0.023901
      "high" => 0.023924
      "low" => 0.023853
      "close" => 0.023883
    ]
    [
      "bucket" => 1791700000.0
      "open" => 0.023885
      "high" => 0.023892
      "low" => 0.023768
      "close" => 0.023835
    ]
    [
      "bucket" => 1791700115.0
      "open" => 0.023835
      "high" => 0.023927
      "low" => 0.023832
      "close" => 0.023898
    ]
    [
      "bucket" => 1791700230.0
      "open" => 0.023901
      "high" => 0.023932
      "low" => 0.023798
      "close" => 0.023892
    ]
    [
      "bucket" => 1791700345.0
      "open" => 0.02389
      "high" => 0.023947
      "low" => 0.02388
      "close" => 0.023927
    ]
    [
      "bucket" => 1791700460.0
      "open" => 0.023926
      "high" => 0.02394
      "low" => 0.023877
      "close" => 0.023911
    ]
    [
      "bucket" => 1791700575.0
      "open" => 0.023911
      "high" => 0.023919
      "low" => 0.023843
      "close" => 0.023875
    ]
    [
      "bucket" => 1791700690.0
      "open" => 0.02388
      "high" => 0.023904
      "low" => 0.023853
      "close" => 0.023904
    ]
    [
      "bucket" => 1791700805.0
      "open" => 0.023904
      "high" => 0.023904
      "low" => 0.023791
      "close" => 0.023792
    ]
    [
      "bucket" => 1791700920.0
      "open" => 0.023792
      "high" => 0.023794
      "low" => 0.023697
      "close" => 0.023697
    ]
    [
      "bucket" => 1791701035.0
      "open" => 0.023695
      "high" => 0.023742
      "low" => 0.023688
      "close" => 0.023734
    ]
    [
      "bucket" => 1791701150.0
      "open" => 0.023736
      "high" => 0.023817
      "low" => 0.023725
      "close" => 0.023755
    ]
    [
      "bucket" => 1791701265.0
      "open" => 0.023758
      "high" => 0.023871
      "low" => 0.023721
      "close" => 0.023835
    ]
    [
      "bucket" => 1791701380.0
      "open" => 0.023832
      "high" => 0.023918
      "low" => 0.023811
      "close" => 0.023826
    ]
    [
      "bucket" => 1791701495.0
      "open" => 0.023823
      "high" => 0.023849
      "low" => 0.023756
      "close" => 0.023788
    ]
    [
      "bucket" => 1791701610.0
      "open" => 0.023785
      "high" => 0.023804
      "low" => 0.023764
      "close" => 0.023793
    ]
    [
      "bucket" => 1791701725.0
      "open" => 0.023794
      "high" => 0.023854
      "low" => 0.023766
      "close" => 0.023848
    ]
    [
      "bucket" => 1791701840.0
      "open" => 0.023845
      "high" => 0.023876
      "low" => 0.023808
      "close" => 0.023854
    ]
    [
      "bucket" => 1791701955.0
      "open" => 0.023854
      "high" => 0.023986
      "low" => 0.023852
      "close" => 0.023934
    ]
    [
      "bucket" => 1791702070.0
      "open" => 0.023934
      "high" => 0.023966
      "low" => 0.023893
      "close" => 0.023896
    ]
    [
      "bucket" => 1791702185.0
      "open" => 0.023887
      "high" => 0.023969
      "low" => 0.023887
      "close" => 0.023893
    ]
    [
      "bucket" => 1791702300.0
      "open" => 0.023893
      "high" => 0.023893
      "low" => 0.023787
      "close" => 0.023813
    ]
    [
      "bucket" => 1791702415.0
      "open" => 0.023815
      "high" => 0.023895
      "low" => 0.023806
      "close" => 0.023853
    ]
    [
      "bucket" => 1791702530.0
      "open" => 0.023853
      "high" => 0.023884
      "low" => 0.02382
      "close" => 0.023878
    ]
    [
      "bucket" => 1791702645.0
      "open" => 0.02388
      "high" => 0.023978
      "low" => 0.023841
      "close" => 0.023965
    ]
    [
      "bucket" => 1791702760.0
      "open" => 0.023967
      "high" => 0.023967
      "low" => 0.023899
      "close" => 0.023915
    ]
    [
      "bucket" => 1791702875.0
      "open" => 0.023914
      "high" => 0.024048
      "low" => 0.023914
      "close" => 0.023991
    ]
    [
      "bucket" => 1791702990.0
      "open" => 0.023989
      "high" => 0.024018
      "low" => 0.02396
      "close" => 0.023983
    ]
    [
      "bucket" => 1791703105.0
      "open" => 0.023983
      "high" => 0.024084
      "low" => 0.023938
      "close" => 0.02407
    ]
    [
      "bucket" => 1791703220.0
      "open" => 0.024072
      "high" => 0.024072
      "low" => 0.023972
      "close" => 0.02401
    ]
    [
      "bucket" => 1791703335.0
      "open" => 0.024008
      "high" => 0.024008
      "low" => 0.023955
      "close" => 0.023957
    ]
    [
      "bucket" => 1791703450.0
      "open" => 0.023957
      "high" => 0.024041
      "low" => 0.023934
      "close" => 0.023987
    ]
    [
      "bucket" => 1791703565.0
      "open" => 0.02399
      "high" => 0.024064
      "low" => 0.023958
      "close" => 0.024003
    ]
    [
      "bucket" => 1791703680.0
      "open" => 0.024003
      "high" => 0.024119
      "low" => 0.023999
      "close" => 0.024079
    ]
    [
      "bucket" => 1791703795.0
      "open" => 0.024074
      "high" => 0.024093
      "low" => 0.024027
      "close" => 0.024048
    ]
    [
      "bucket" => 1791703910.0
      "open" => 0.024044
      "high" => 0.024086
      "low" => 0.024039
      "close" => 0.02406
    ]
    [
      "bucket" => 1791704025.0
      "open" => 0.024062
      "high" => 0.024081
      "low" => 0.02395
      "close" => 0.023956
    ]
    [
      "bucket" => 1791704140.0
      "open" => 0.023958
      "high" => 0.023977
      "low" => 0.023917
      "close" => 0.023946
    ]
    [
      "bucket" => 1791704255.0
      "open" => 0.023946
      "high" => 0.024084
      "low" => 0.023937
      "close" => 0.02403
    ]
    [
      "bucket" => 1791704370.0
      "open" => 0.02403
      "high" => 0.024063
      "low" => 0.023998
      "close" => 0.024061
    ]
    [
      "bucket" => 1791704485.0
      "open" => 0.024073
      "high" => 0.024076
      "low" => 0.023989
      "close" => 0.024016
    ]
    [
      "bucket" => 1791704600.0
      "open" => 0.024016
      "high" => 0.024084
      "low" => 0.024009
      "close" => 0.024078
    ]
    [
      "bucket" => 1791704715.0
      "open" => 0.024077
      "high" => 0.024135
      "low" => 0.024011
      "close" => 0.024052
    ]
    [
      "bucket" => 1791704830.0
      "open" => 0.024056
      "high" => 0.024099
      "low" => 0.024044
      "close" => 0.024099
    ]
    [
      "bucket" => 1791704945.0
      "open" => 0.024093
      "high" => 0.024162
      "low" => 0.024093
      "close" => 0.02411
    ]
    [
      "bucket" => 1791705060.0
      "open" => 0.02411
      "high" => 0.024153
      "low" => 0.024083
      "close" => 0.02414
    ]
    [
      "bucket" => 1791705175.0
      "open" => 0.02414
      "high" => 0.024198
      "low" => 0.024137
      "close" => 0.024186
    ]
    [
      "bucket" => 1791705290.0
      "open" => 0.024181
      "high" => 0.024226
      "low" => 0.024123
      "close" => 0.02422
    ]
    [
      "bucket" => 1791705405.0
      "open" => 0.02422
      "high" => 0.024313
      "low" => 0.02422
      "close" => 0.024268
    ]
    [
      "bucket" => 1791705520.0
      "open" => 0.024273
      "high" => 0.024283
      "low" => 0.024194
      "close" => 0.024197
    ]
    [
      "bucket" => 1791705635.0
      "open" => 0.024197
      "high" => 0.024279
      "low" => 0.024197
      "close" => 0.024276
    ]
    [
      "bucket" => 1791705750.0
      "open" => 0.024272
      "high" => 0.024327
      "low" => 0.024266
      "close" => 0.024323
    ]
    [
      "bucket" => 1791705865.0
      "open" => 0.024325
      "high" => 0.024384
      "low" => 0.024297
      "close" => 0.02435
    ]
    [
      "bucket" => 1791705980.0
      "open" => 0.02435
      "high" => 0.0244
      "low" => 0.024337
      "close" => 0.024349
    ]
    [
      "bucket" => 1791706095.0
      "open" => 0.024346
      "high" => 0.024411
      "low" => 0.024325
      "close" => 0.024402
    ]
    [
      "bucket" => 1791706210.0
      "open" => 0.024402
      "high" => 0.024419
      "low" => 0.024304
      "close" => 0.024323
    ]
    [
      "bucket" => 1791706325.0
      "open" => 0.024323
      "high" => 0.024328
      "low" => 0.024226
      "close" => 0.024233
    ]
    [
      "bucket" => 1791706440.0
      "open" => 0.024232
      "high" => 0.024292
      "low" => 0.024209
      "close" => 0.024283
    ]
    [
      "bucket" => 1791706555.0
      "open" => 0.024283
      "high" => 0.024334
      "low" => 0.024247
      "close" => 0.02433
    ]
    [
      "bucket" => 1791706670.0
      "open" => 0.024327
      "high" => 0.024378
      "low" => 0.024326
      "close" => 0.024378
    ]
    [
      "bucket" => 1791706785.0
      "open" => 0.024376
      "high" => 0.024387
      "low" => 0.024281
      "close" => 0.024288
    ]
    [
      "bucket" => 1791706900.0
      "open" => 0.024292
      "high" => 0.024367
      "low" => 0.024292
      "close" => 0.024363
    ]
    [
      "bucket" => 1791707015.0
      "open" => 0.024367
      "high" => 0.024387
      "low" => 0.024325
      "close" => 0.024387
    ]
    [
      "bucket" => 1791707130.0
      "open" => 0.024385
      "high" => 0.024398
      "low" => 0.024315
      "close" => 0.024327
    ]
    [
      "bucket" => 1791707245.0
      "open" => 0.024328
      "high" => 0.024369
      "low" => 0.024305
      "close" => 0.024343
    ]
    [
      "bucket" => 1791707360.0
      "open" => 0.024341
      "high" => 0.024401
      "low" => 0.024308
      "close" => 0.024363
    ]
    [
      "bucket" => 1791707475.0
      "open" => 0.024363
      "high" => 0.024378
      "low" => 0.024335
      "close" => 0.024377
    ]
    [
      "bucket" => 1791707590.0
      "open" => 0.024373
      "high" => 0.024439
      "low" => 0.024357
      "close" => 0.024377
    ]
    [
      "bucket" => 1791707705.0
      "open" => 0.024377
      "high" => 0.024439
      "low" => 0.024345
      "close" => 0.024403
    ]
    [
      "bucket" => 1791707820.0
      "open" => 0.024404
      "high" => 0.024419
      "low" => 0.024347
      "close" => 0.02438
    ]
    [
      "bucket" => 1791707935.0
      "open" => 0.02438
      "high" => 0.024498
      "low" => 0.024367
      "close" => 0.024496
    ]
    [
      "bucket" => 1791708050.0
      "open" => 0.024496
      "high" => 0.024534
      "low" => 0.02444
      "close" => 0.024529
    ]
    [
      "bucket" => 1791708165.0
      "open" => 0.024531
      "high" => 0.024607
      "low" => 0.024531
      "close" => 0.024568
    ]
    [
      "bucket" => 1791708280.0
      "open" => 0.024568
      "high" => 0.02458
      "low" => 0.024509
      "close" => 0.02453
    ]
    [
      "bucket" => 1791708395.0
      "open" => 0.024518
      "high" => 0.024557
      "low" => 0.024465
      "close" => 0.024465
    ]
    [
      "bucket" => 1791708510.0
      "open" => 0.024465
      "high" => 0.024541
      "low" => 0.024432
      "close" => 0.024539
    ]
    [
      "bucket" => 1791708625.0
      "open" => 0.024541
      "high" => 0.024546
      "low" => 0.024426
      "close" => 0.024459
    ]
    [
      "bucket" => 1791708740.0
      "open" => 0.02446
      "high" => 0.024566
      "low" => 0.024445
      "close" => 0.024552
    ]
    [
      "bucket" => 1791708855.0
      "open" => 0.024552
      "high" => 0.024563
      "low" => 0.024463
      "close" => 0.024474
    ]
    [
      "bucket" => 1791708970.0
      "open" => 0.024476
      "high" => 0.024528
      "low" => 0.024476
      "close" => 0.024524
    ]
    [
      "bucket" => 1791709085.0
      "open" => 0.024527
      "high" => 0.024589
      "low" => 0.024508
      "close" => 0.024589
    ]
    [
      "bucket" => 1791709200.0
      "open" => 0.024591
      "high" => 0.024617
      "low" => 0.024529
      "close" => 0.024611
    ]
    [
      "bucket" => 1791709315.0
      "open" => 0.024609
      "high" => 0.024712
      "low" => 0.024594
      "close" => 0.024691
    ]
    [
      "bucket" => 1791709430.0
      "open" => 0.024691
      "high" => 0.024706
      "low" => 0.024617
      "close" => 0.024638
    ]
    [
      "bucket" => 1791709545.0
      "open" => 0.024636
      "high" => 0.024704
      "low" => 0.024629
      "close" => 0.024681
    ]
    [
      "bucket" => 1791709660.0
      "open" => 0.024681
      "high" => 0.024685
      "low" => 0.024532
      "close" => 0.024545
    ]
    [
      "bucket" => 1791709775.0
      "open" => 0.024548
      "high" => 0.024669
      "low" => 0.024525
      "close" => 0.024667
    ]
    [
      "bucket" => 1791709890.0
      "open" => 0.024662
      "high" => 0.024686
      "low" => 0.02462
      "close" => 0.02465
    ]
    [
      "bucket" => 1791710005.0
      "open" => 0.02465
      "high" => 0.024656
      "low" => 0.024571
      "close" => 0.024608
    ]
    [
      "bucket" => 1791710120.0
      "open" => 0.024625
      "high" => 0.024632
      "low" => 0.024542
      "close" => 0.024544
    ]
    [
      "bucket" => 1791710235.0
      "open" => 0.024544
      "high" => 0.024615
      "low" => 0.024544
      "close" => 0.0246
    ]
    [
      "bucket" => 1791710350.0
      "open" => 0.0246
      "high" => 0.024703
      "low" => 0.0246
      "close" => 0.024622
    ]
    [
      "bucket" => 1791710465.0
      "open" => 0.024623
      "high" => 0.024627
      "low" => 0.02445
      "close" => 0.024454
    ]
    [
      "bucket" => 1791710580.0
      "open" => 0.024452
      "high" => 0.024502
      "low" => 0.024395
      "close" => 0.024465
    ]
    [
      "bucket" => 1791710695.0
      "open" => 0.024467
      "high" => 0.02447
      "low" => 0.024341
      "close" => 0.024343
    ]
    [
      "bucket" => 1791710810.0
      "open" => 0.024343
      "high" => 0.024356
      "low" => 0.024299
      "close" => 0.024341
    ]
    [
      "bucket" => 1791710925.0
      "open" => 0.024344
      "high" => 0.024344
      "low" => 0.024254
      "close" => 0.024308
    ]
    [
      "bucket" => 1791711040.0
      "open" => 0.024308
      "high" => 0.024316
      "low" => 0.024233
      "close" => 0.024301
    ]
    [
      "bucket" => 1791711155.0
      "open" => 0.024295
      "high" => 0.024346
      "low" => 0.024268
      "close" => 0.024301
    ]
    [
      "bucket" => 1791711270.0
      "open" => 0.024303
      "high" => 0.024415
      "low" => 0.024285
      "close" => 0.024415
    ]
    [
      "bucket" => 1791711385.0
      "open" => 0.024413
      "high" => 0.024435
      "low" => 0.024365
      "close" => 0.024394
    ]
    [
      "bucket" => 1791711500.0
      "open" => 0.024392
      "high" => 0.024406
      "low" => 0.024332
      "close" => 0.024359
    ]
    [
      "bucket" => 1791711615.0
      "open" => 0.024363
      "high" => 0.024379
      "low" => 0.024294
      "close" => 0.024372
    ]
    [
      "bucket" => 1791711730.0
      "open" => 0.024371
      "high" => 0.024436
      "low" => 0.024367
      "close" => 0.024393
    ]
    [
      "bucket" => 1791711845.0
      "open" => 0.024391
      "high" => 0.02441
      "low" => 0.02432
      "close" => 0.024327
    ]
    [
      "bucket" => 1791711960.0
      "open" => 0.024327
      "high" => 0.024348
      "low" => 0.02426
      "close" => 0.024335
    ]
    [
      "bucket" => 1791712075.0
      "open" => 0.024335
      "high" => 0.024409
      "low" => 0.024317
      "close" => 0.024331
    ]
    [
      "bucket" => 1791712190.0
      "open" => 0.024333
      "high" => 0.024363
      "low" => 0.024301
      "close" => 0.024332
    ]
    [
      "bucket" => 1791712305.0
      "open" => 0.024332
      "high" => 0.024369
      "low" => 0.024286
      "close" => 0.024305
    ]
    [
      "bucket" => 1791712420.0
      "open" => 0.024304
      "high" => 0.024432
      "low" => 0.024302
      "close" => 0.024408
    ]
    [
      "bucket" => 1791712535.0
      "open" => 0.02441
      "high" => 0.024454
      "low" => 0.024344
      "close" => 0.024384
    ]
    [
      "bucket" => 1791712650.0
      "open" => 0.024386
      "high" => 0.024394
      "low" => 0.024283
      "close" => 0.024309
    ]
    [
      "bucket" => 1791712765.0
      "open" => 0.024304
      "high" => 0.024322
      "low" => 0.024233
      "close" => 0.024236
    ]
    [
      "bucket" => 1791712880.0
      "open" => 0.024236
      "high" => 0.024276
      "low" => 0.024204
      "close" => 0.024249
    ]
    [
      "bucket" => 1791712995.0
      "open" => 0.024248
      "high" => 0.024266
      "low" => 0.024128
      "close" => 0.02413
    ]
    [
      "bucket" => 1791713110.0
      "open" => 0.024124
      "high" => 0.02421
      "low" => 0.024124
      "close" => 0.024187
    ]
    [
      "bucket" => 1791713225.0
      "open" => 0.024191
      "high" => 0.024204
      "low" => 0.024061
      "close" => 0.024081
    ]
    [
      "bucket" => 1791713340.0
      "open" => 0.024076
      "high" => 0.024098
      "low" => 0.023999
      "close" => 0.024028
    ]
    [
      "bucket" => 1791713455.0
      "open" => 0.024028
      "high" => 0.024041
      "low" => 0.02396
      "close" => 0.02396
    ]
    [
      "bucket" => 1791713570.0
      "open" => 0.023958
      "high" => 0.02406
      "low" => 0.023956
      "close" => 0.024055
    ]
    [
      "bucket" => 1791713685.0
      "open" => 0.024055
      "high" => 0.024089
      "low" => 0.024025
      "close" => 0.024082
    ]
    [
      "bucket" => 1791713800.0
      "open" => 0.024082
      "high" => 0.02415
      "low" => 0.024069
      "close" => 0.02413
    ]
    [
      "bucket" => 1791713915.0
      "open" => 0.024136
      "high" => 0.02421
      "low" => 0.024118
      "close" => 0.024206
    ]
    [
      "bucket" => 1791714030.0
      "open" => 0.024206
      "high" => 0.024246
      "low" => 0.024192
      "close" => 0.024243
    ]
    [
      "bucket" => 1791714145.0
      "open" => 0.024243
      "high" => 0.024371
      "low" => 0.024225
      "close" => 0.024344
    ]
    [
      "bucket" => 1791714260.0
      "open" => 0.024344
      "high" => 0.024373
      "low" => 0.024328
      "close" => 0.024345
    ]
    [
      "bucket" => 1791714375.0
      "open" => 0.024345
      "high" => 0.024397
      "low" => 0.024291
      "close" => 0.024394
    ]
    [
      "bucket" => 1791714490.0
      "open" => 0.024391
      "high" => 0.0244
      "low" => 0.024339
      "close" => 0.024343
    ]
    [
      "bucket" => 1791714605.0
      "open" => 0.024343
      "high" => 0.024354
      "low" => 0.02421
      "close" => 0.024227
    ]
    [
      "bucket" => 1791714720.0
      "open" => 0.024229
      "high" => 0.024238
      "low" => 0.02416
      "close" => 0.024192
    ]
    [
      "bucket" => 1791714835.0
      "open" => 0.024191
      "high" => 0.024299
      "low" => 0.024168
      "close" => 0.024288
    ]
    [
      "bucket" => 1791714950.0
      "open" => 0.024294
      "high" => 0.024363
      "low" => 0.024287
      "close" => 0.024358
    ]
    [
      "bucket" => 1791715065.0
      "open" => 0.024358
      "high" => 0.024462
      "low" => 0.024358
      "close" => 0.024445
    ]
    [
      "bucket" => 1791715180.0
      "open" => 0.024448
      "high" => 0.024483
      "low" => 0.024426
      "close" => 0.024427
    ]
    [
      "bucket" => 1791715295.0
      "open" => 0.024427
      "high" => 0.02448
      "low" => 0.024371
      "close" => 0.024373
    ]
    [
      "bucket" => 1791715410.0
      "open" => 0.024373
      "high" => 0.024397
      "low" => 0.024344
      "close" => 0.024363
    ]
    [
      "bucket" => 1791715525.0
      "open" => 0.024363
      "high" => 0.024376
      "low" => 0.024273
      "close" => 0.024337
    ]
    [
      "bucket" => 1791715640.0
      "open" => 0.024337
      "high" => 0.024377
      "low" => 0.0243
      "close" => 0.02433
    ]
    [
      "bucket" => 1791715755.0
      "open" => 0.02433
      "high" => 0.024385
      "low" => 0.024294
      "close" => 0.024366
    ]
    [
      "bucket" => 1791715870.0
      "open" => 0.024368
      "high" => 0.02448
      "low" => 0.024361
      "close" => 0.024473
    ]
    [
      "bucket" => 1791715985.0
      "open" => 0.024467
      "high" => 0.02451
      "low" => 0.024435
      "close" => 0.024491
    ]
    [
      "bucket" => 1791716100.0
      "open" => 0.024491
      "high" => 0.024541
      "low" => 0.024453
      "close" => 0.024462
    ]
    [
      "bucket" => 1791716215.0
      "open" => 0.02446
      "high" => 0.024535
      "low" => 0.024432
      "close" => 0.024485
    ]
    [
      "bucket" => 1791716330.0
      "open" => 0.024487
      "high" => 0.024505
      "low" => 0.024429
      "close" => 0.024445
    ]
    [
      "bucket" => 1791716445.0
      "open" => 0.02444
      "high" => 0.024506
      "low" => 0.024418
      "close" => 0.024419
    ]
    [
      "bucket" => 1791716560.0
      "open" => 0.024417
      "high" => 0.024467
      "low" => 0.02436
      "close" => 0.024466
    ]
    [
      "bucket" => 1791716675.0
      "open" => 0.024464
      "high" => 0.024483
      "low" => 0.024388
      "close" => 0.024422
    ]
    [
      "bucket" => 1791716790.0
      "open" => 0.024424
      "high" => 0.024437
      "low" => 0.024319
      "close" => 0.024386
    ]
    [
      "bucket" => 1791716905.0
      "open" => 0.024384
      "high" => 0.024453
      "low" => 0.024345
      "close" => 0.024398
    ]
    [
      "bucket" => 1791717020.0
      "open" => 0.0244
      "high" => 0.024481
      "low" => 0.024388
      "close" => 0.02446
    ]
    [
      "bucket" => 1791717135.0
      "open" => 0.024462
      "high" => 0.024476
      "low" => 0.024361
      "close" => 0.024369
    ]
    [
      "bucket" => 1791717250.0
      "open" => 0.024366
      "high" => 0.024381
      "low" => 0.024239
      "close" => 0.024256
    ]
    [
      "bucket" => 1791717365.0
      "open" => 0.024256
      "high" => 0.024269
      "low" => 0.024206
      "close" => 0.024238
    ]
    [
      "bucket" => 1791717480.0
      "open" => 0.024245
      "high" => 0.024284
      "low" => 0.024216
      "close" => 0.024276
    ]
    [
      "bucket" => 1791717595.0
      "open" => 0.024272
      "high" => 0.02429
      "low" => 0.024204
      "close" => 0.024267
    ]
    [
      "bucket" => 1791717710.0
      "open" => 0.024267
      "high" => 0.024332
      "low" => 0.024207
      "close" => 0.02433
    ]
    [
      "bucket" => 1791717825.0
      "open" => 0.02433
      "high" => 0.024338
      "low" => 0.024252
      "close" => 0.024293
    ]
    [
      "bucket" => 1791717940.0
      "open" => 0.024293
      "high" => 0.024299
      "low" => 0.024206
      "close" => 0.024257
    ]
    [
      "bucket" => 1791718055.0
      "open" => 0.02426
      "high" => 0.0244
      "low" => 0.024253
      "close" => 0.024396
    ]
    [
      "bucket" => 1791718170.0
      "open" => 0.024402
      "high" => 0.024433
      "low" => 0.024353
      "close" => 0.024362
    ]
    [
      "bucket" => 1791718285.0
      "open" => 0.024357
      "high" => 0.024415
      "low" => 0.024343
      "close" => 0.024378
    ]
    [
      "bucket" => 1791718400.0
      "open" => 0.02438
      "high" => 0.024422
      "low" => 0.024341
      "close" => 0.024349
    ]
    [
      "bucket" => 1791718515.0
      "open" => 0.024349
      "high" => 0.024379
      "low" => 0.024293
      "close" => 0.024296
    ]
    [
      "bucket" => 1791718630.0
      "open" => 0.024296
      "high" => 0.024383
      "low" => 0.024284
      "close" => 0.02434
    ]
    [
      "bucket" => 1791718745.0
      "open" => 0.024342
      "high" => 0.024354
      "low" => 0.02419
      "close" => 0.024198
    ]
    [
      "bucket" => 1791718860.0
      "open" => 0.024195
      "high" => 0.024305
      "low" => 0.024192
      "close" => 0.024264
    ]
    [
      "bucket" => 1791718975.0
      "open" => 0.024265
      "high" => 0.024316
      "low" => 0.024222
      "close" => 0.024227
    ]
    [
      "bucket" => 1791719090.0
      "open" => 0.024227
      "high" => 0.024242
      "low" => 0.024163
      "close" => 0.024221
    ]
    [
      "bucket" => 1791719205.0
      "open" => 0.024219
      "high" => 0.024276
      "low" => 0.024214
      "close" => 0.024276
    ]
    [
      "bucket" => 1791719320.0
      "open" => 0.024276
      "high" => 0.024303
      "low" => 0.024226
      "close" => 0.024243
    ]
    [
      "bucket" => 1791719435.0
      "open" => 0.024234
      "high" => 0.024266
      "low" => 0.02421
      "close" => 0.024252
    ]
    [
      "bucket" => 1791719550.0
      "open" => 0.024255
      "high" => 0.024291
      "low" => 0.024218
      "close" => 0.024224
    ]
    [
      "bucket" => 1791719665.0
      "open" => 0.024224
      "high" => 0.02426
      "low" => 0.024208
      "close" => 0.024237
    ]
    [
      "bucket" => 1791719780.0
      "open" => 0.024249
      "high" => 0.02435
      "low" => 0.024231
      "close" => 0.024334
    ]
    [
      "bucket" => 1791719895.0
      "open" => 0.024332
      "high" => 0.024345
      "low" => 0.024244
      "close" => 0.024244
    ]
    [
      "bucket" => 1791720010.0
      "open" => 0.024246
      "high" => 0.024288
      "low" => 0.024203
      "close" => 0.024269
    ]
    [
      "bucket" => 1791720125.0
      "open" => 0.024267
      "high" => 0.0243
      "low" => 0.02423
      "close" => 0.024299
    ]
    [
      "bucket" => 1791720240.0
      "open" => 0.024299
      "high" => 0.024315
      "low" => 0.024246
      "close" => 0.024287
    ]
    [
      "bucket" => 1791720355.0
      "open" => 0.024289
      "high" => 0.024386
      "low" => 0.024248
      "close" => 0.024386
    ]
    [
      "bucket" => 1791720470.0
      "open" => 0.024386
      "high" => 0.024429
      "low" => 0.024374
      "close" => 0.024416
    ]
    [
      "bucket" => 1791720585.0
      "open" => 0.024422
      "high" => 0.024494
      "low" => 0.024356
      "close" => 0.024402
    ]
    [
      "bucket" => 1791720700.0
      "open" => 0.024399
      "high" => 0.024425
      "low" => 0.024368
      "close" => 0.024421
    ]
    [
      "bucket" => 1791720815.0
      "open" => 0.024421
      "high" => 0.024429
      "low" => 0.024337
      "close" => 0.024375
    ]
    [
      "bucket" => 1791720930.0
      "open" => 0.024382
      "high" => 0.024395
      "low" => 0.024335
      "close" => 0.024372
    ]
    [
      "bucket" => 1791721045.0
      "open" => 0.024373
      "high" => 0.024399
      "low" => 0.024332
      "close" => 0.024365
    ]
    [
      "bucket" => 1791721160.0
      "open" => 0.024364
      "high" => 0.024432
      "low" => 0.024343
      "close" => 0.024432
    ]
    [
      "bucket" => 1791721275.0
      "open" => 0.024431
      "high" => 0.024476
      "low" => 0.024397
      "close" => 0.024443
    ]
    [
      "bucket" => 1791721390.0
      "open" => 0.024443
      "high" => 0.024457
      "low" => 0.024369
      "close" => 0.024438
    ]
    [
      "bucket" => 1791721505.0
      "open" => 0.024434
      "high" => 0.024487
      "low" => 0.024407
      "close" => 0.024444
    ]
    [
      "bucket" => 1791721620.0
      "open" => 0.024442
      "high" => 0.024604
      "low" => 0.024437
      "close" => 0.024568
    ]
    [
      "bucket" => 1791721735.0
      "open" => 0.024551
      "high" => 0.024599
      "low" => 0.024516
      "close" => 0.024599
    ]
    [
      "bucket" => 1791721850.0
      "open" => 0.024588
      "high" => 0.024673
      "low" => 0.024573
      "close" => 0.024609
    ]
    [
      "bucket" => 1791721965.0
      "open" => 0.024607
      "high" => 0.024669
      "low" => 0.024577
      "close" => 0.02464
    ]
    [
      "bucket" => 1791722080.0
      "open" => 0.024638
      "high" => 0.024693
      "low" => 0.024605
      "close" => 0.024659
    ]
    [
      "bucket" => 1791722195.0
      "open" => 0.024661
      "high" => 0.024676
      "low" => 0.024611
      "close" => 0.024658
    ]
    [
      "bucket" => 1791722310.0
      "open" => 0.024658
      "high" => 0.024787
      "low" => 0.024658
      "close" => 0.024779
    ]
    [
      "bucket" => 1791722425.0
      "open" => 0.024776
      "high" => 0.024795
      "low" => 0.024681
      "close" => 0.024689
    ]
    [
      "bucket" => 1791722540.0
      "open" => 0.024689
      "high" => 0.024714
      "low" => 0.024615
      "close" => 0.024696
    ]
    [
      "bucket" => 1791722655.0
      "open" => 0.024698
      "high" => 0.024743
      "low" => 0.02468
      "close" => 0.024743
    ]
    [
      "bucket" => 1791722770.0
      "open" => 0.024748
      "high" => 0.024751
      "low" => 0.02459
      "close" => 0.024631
    ]
    [
      "bucket" => 1791722885.0
      "open" => 0.024631
      "high" => 0.024696
      "low" => 0.024598
      "close" => 0.024674
    ]
    [
      "bucket" => 1791723000.0
      "open" => 0.024676
      "high" => 0.024712
      "low" => 0.024626
      "close" => 0.024626
    ]
    [
      "bucket" => 1791723115.0
      "open" => 0.024629
      "high" => 0.024701
      "low" => 0.024579
      "close" => 0.024676
    ]
    [
      "bucket" => 1791723230.0
      "open" => 0.024675
      "high" => 0.024693
      "low" => 0.024636
      "close" => 0.02464
    ]
    [
      "bucket" => 1791723345.0
      "open" => 0.024634
      "high" => 0.024635
      "low" => 0.024554
      "close" => 0.024568
    ]
    [
      "bucket" => 1791723460.0
      "open" => 0.024566
      "high" => 0.024589
      "low" => 0.024532
      "close" => 0.024569
    ]
    [
      "bucket" => 1791723575.0
      "open" => 0.024569
      "high" => 0.024593
      "low" => 0.024537
      "close" => 0.024572
    ]
    [
      "bucket" => 1791723690.0
      "open" => 0.024572
      "high" => 0.024575
      "low" => 0.024365
      "close" => 0.02441
    ]
    [
      "bucket" => 1791723805.0
      "open" => 0.02442
      "high" => 0.024448
      "low" => 0.024361
      "close" => 0.024442
    ]
    [
      "bucket" => 1791723920.0
      "open" => 0.024445
      "high" => 0.02447
      "low" => 0.024344
      "close" => 0.024393
    ]
    [
      "bucket" => 1791724035.0
      "open" => 0.024393
      "high" => 0.024497
      "low" => 0.024382
      "close" => 0.02445
    ]
    [
      "bucket" => 1791724150.0
      "open" => 0.024451
      "high" => 0.024487
      "low" => 0.02438
      "close" => 0.024391
    ]
    [
      "bucket" => 1791724265.0
      "open" => 0.024391
      "high" => 0.02447
      "low" => 0.024383
      "close" => 0.024388
    ]
    [
      "bucket" => 1791724380.0
      "open" => 0.024388
      "high" => 0.024422
      "low" => 0.02436
      "close" => 0.024404
    ]
    [
      "bucket" => 1791724495.0
      "open" => 0.024404
      "high" => 0.02447
      "low" => 0.024371
      "close" => 0.024464
    ]
    [
      "bucket" => 1791724610.0
      "open" => 0.024468
      "high" => 0.024495
      "low" => 0.024437
      "close" => 0.024466
    ]
    [
      "bucket" => 1791724725.0
      "open" => 0.024462
      "high" => 0.024518
      "low" => 0.024442
      "close" => 0.024487
    ]
    [
      "bucket" => 1791724840.0
      "open" => 0.024487
      "high" => 0.024506
      "low" => 0.024417
      "close" => 0.024427
    ]
    [
      "bucket" => 1791724955.0
      "open" => 0.024425
      "high" => 0.024457
      "low" => 0.024378
      "close" => 0.024451
    ]
    [
      "bucket" => 1791725070.0
      "open" => 0.024449
      "high" => 0.024465
      "low" => 0.024318
      "close" => 0.024324
    ]
    [
      "bucket" => 1791725185.0
      "open" => 0.024327
      "high" => 0.024344
      "low" => 0.024284
      "close" => 0.024313
    ]
    [
      "bucket" => 1791725300.0
      "open" => 0.02431
      "high" => 0.024318
      "low" => 0.024257
      "close" => 0.024269
    ]
    [
      "bucket" => 1791725415.0
      "open" => 0.024269
      "high" => 0.024289
      "low" => 0.024186
      "close" => 0.02422
    ]
    [
      "bucket" => 1791725530.0
      "open" => 0.024221
      "high" => 0.024249
      "low" => 0.024179
      "close" => 0.024204
    ]
    [
      "bucket" => 1791725645.0
      "open" => 0.024196
      "high" => 0.02421
      "low" => 0.024154
      "close" => 0.024158
    ]
    [
      "bucket" => 1791725760.0
      "open" => 0.024158
      "high" => 0.024186
      "low" => 0.02404
      "close" => 0.024096
    ]
    [
      "bucket" => 1791725875.0
      "open" => 0.024096
      "high" => 0.024099
      "low" => 0.024062
      "close" => 0.024091
    ]
    [
      "bucket" => 1791725990.0
      "open" => 0.02409
      "high" => 0.024106
      "low" => 0.024009
      "close" => 0.024038
    ]
    [
      "bucket" => 1791726105.0
      "open" => 0.024041
      "high" => 0.024043
      "low" => 0.023973
      "close" => 0.024035
    ]
    [
      "bucket" => 1791726220.0
      "open" => 0.024035
      "high" => 0.024052
      "low" => 0.023917
      "close" => 0.023918
    ]
    [
      "bucket" => 1791726335.0
      "open" => 0.023916
      "high" => 0.023994
      "low" => 0.023895
      "close" => 0.02397
    ]
    [
      "bucket" => 1791726450.0
      "open" => 0.023973
      "high" => 0.023987
      "low" => 0.023917
      "close" => 0.023917
    ]
    [
      "bucket" => 1791726565.0
      "open" => 0.023915
      "high" => 0.023935
      "low" => 0.023841
      "close" => 0.023867
    ]
    [
      "bucket" => 1791726680.0
      "open" => 0.023862
      "high" => 0.023973
      "low" => 0.023857
      "close" => 0.023952
    ]
    [
      "bucket" => 1791726795.0
      "open" => 0.02395
      "high" => 0.023991
      "low" => 0.023924
      "close" => 0.023977
    ]
    [
      "bucket" => 1791726910.0
      "open" => 0.023982
      "high" => 0.023989
      "low" => 0.023883
      "close" => 0.023906
    ]
    [
      "bucket" => 1791727025.0
      "open" => 0.02391
      "high" => 0.023916
      "low" => 0.023839
      "close" => 0.023851
    ]
    [
      "bucket" => 1791727140.0
      "open" => 0.023851
      "high" => 0.023929
      "low" => 0.023851
      "close" => 0.023893
    ]
    [
      "bucket" => 1791727255.0
      "open" => 0.023895
      "high" => 0.023979
      "low" => 0.023895
      "close" => 0.023934
    ]
    [
      "bucket" => 1791727370.0
      "open" => 0.023934
      "high" => 0.023957
      "low" => 0.023891
      "close" => 0.023919
    ]
    [
      "bucket" => 1791727485.0
      "open" => 0.023919
      "high" => 0.023953
      "low" => 0.02389
      "close" => 0.023953
    ]
    [
      "bucket" => 1791727600.0
      "open" => 0.023955
      "high" => 0.023963
      "low" => 0.023892
      "close" => 0.023903
    ]
    [
      "bucket" => 1791727715.0
      "open" => 0.023903
      "high" => 0.023941
      "low" => 0.023885
      "close" => 0.023922
    ]
    [
      "bucket" => 1791727830.0
      "open" => 0.02392
      "high" => 0.023955
      "low" => 0.0239
      "close" => 0.02395
    ]
    [
      "bucket" => 1791727945.0
      "open" => 0.023956
      "high" => 0.024033
      "low" => 0.023951
      "close" => 0.023999
    ]
    [
      "bucket" => 1791728060.0
      "open" => 0.023999
      "high" => 0.024087
      "low" => 0.023993
      "close" => 0.023997
    ]
    [
      "bucket" => 1791728175.0
      "open" => 0.023999
      "high" => 0.024074
      "low" => 0.023995
      "close" => 0.024064
    ]
    [
      "bucket" => 1791728290.0
      "open" => 0.024064
      "high" => 0.024116
      "low" => 0.024045
      "close" => 0.02407
    ]
    [
      "bucket" => 1791728405.0
      "open" => 0.02407
      "high" => 0.024071
      "low" => 0.024017
      "close" => 0.024023
    ]
    [
      "bucket" => 1791728520.0
      "open" => 0.024023
      "high" => 0.024061
      "low" => 0.023957
      "close" => 0.02401
    ]
    [
      "bucket" => 1791728635.0
      "open" => 0.02401
      "high" => 0.024128
      "low" => 0.024003
      "close" => 0.024128
    ]
    [
      "bucket" => 1791728750.0
      "open" => 0.02413
      "high" => 0.024148
      "low" => 0.024075
      "close" => 0.02412
    ]
    [
      "bucket" => 1791728865.0
      "open" => 0.02412
      "high" => 0.024173
      "low" => 0.024054
      "close" => 0.024099
    ]
    [
      "bucket" => 1791728980.0
      "open" => 0.024099
      "high" => 0.02411
      "low" => 0.024034
      "close" => 0.024054
    ]
    [
      "bucket" => 1791729095.0
      "open" => 0.024051
      "high" => 0.02412
      "low" => 0.024027
      "close" => 0.024093
    ]
    [
      "bucket" => 1791729210.0
      "open" => 0.024093
      "high" => 0.024113
      "low" => 0.024057
      "close" => 0.024095
    ]
    [
      "bucket" => 1791729325.0
      "open" => 0.024092
      "high" => 0.024136
      "low" => 0.024062
      "close" => 0.024101
    ]
    [
      "bucket" => 1791729440.0
      "open" => 0.024106
      "high" => 0.024173
      "low" => 0.024071
      "close" => 0.024161
    ]
    [
      "bucket" => 1791729555.0
      "open" => 0.024158
      "high" => 0.024192
      "low" => 0.024084
      "close" => 0.024093
    ]
    [
      "bucket" => 1791729670.0
      "open" => 0.02409
      "high" => 0.0241
      "low" => 0.024013
      "close" => 0.02407
    ]
    [
      "bucket" => 1791729785.0
      "open" => 0.024074
      "high" => 0.024124
      "low" => 0.024036
      "close" => 0.024109
    ]
    [
      "bucket" => 1791729900.0
      "open" => 0.024111
      "high" => 0.02415
      "low" => 0.024074
      "close" => 0.024128
    ]
    [
      "bucket" => 1791730015.0
      "open" => 0.024128
      "high" => 0.024154
      "low" => 0.024053
      "close" => 0.024072
    ]
    [
      "bucket" => 1791730130.0
      "open" => 0.024074
      "high" => 0.024185
      "low" => 0.024073
      "close" => 0.024181
    ]
    [
      "bucket" => 1791730245.0
      "open" => 0.024183
      "high" => 0.02423
      "low" => 0.024152
      "close" => 0.024184
    ]
    [
      "bucket" => 1791730360.0
      "open" => 0.024184
      "high" => 0.024227
      "low" => 0.024111
      "close" => 0.024227
    ]
    [
      "bucket" => 1791730475.0
      "open" => 0.02423
      "high" => 0.024234
      "low" => 0.024123
      "close" => 0.024145
    ]
    [
      "bucket" => 1791730590.0
      "open" => 0.024145
      "high" => 0.024239
      "low" => 0.024142
      "close" => 0.024219
    ]
    [
      "bucket" => 1791730705.0
      "open" => 0.024217
      "high" => 0.024217
      "low" => 0.02409
      "close" => 0.024097
    ]
    [
      "bucket" => 1791730820.0
      "open" => 0.024094
      "high" => 0.024138
      "low" => 0.024046
      "close" => 0.024046
    ]
    [
      "bucket" => 1791730935.0
      "open" => 0.024044
      "high" => 0.024057
      "low" => 0.023976
      "close" => 0.024031
    ]
    [
      "bucket" => 1791731050.0
      "open" => 0.024027
      "high" => 0.02409
      "low" => 0.024006
      "close" => 0.02401
    ]
    [
      "bucket" => 1791731165.0
      "open" => 0.024012
      "high" => 0.024039
      "low" => 0.023988
      "close" => 0.024028
    ]
    [
      "bucket" => 1791731280.0
      "open" => 0.024034
      "high" => 0.024045
      "low" => 0.023946
      "close" => 0.024008
    ]
    [
      "bucket" => 1791731395.0
      "open" => 0.024005
      "high" => 0.024128
      "low" => 0.024005
      "close" => 0.02408
    ]
    [
      "bucket" => 1791731510.0
      "open" => 0.02408
      "high" => 0.024198
      "low" => 0.024061
      "close" => 0.024198
    ]
    [
      "bucket" => 1791731625.0
      "open" => 0.024185
      "high" => 0.024203
      "low" => 0.024109
      "close" => 0.024196
    ]
    [
      "bucket" => 1791731740.0
      "open" => 0.024196
      "high" => 0.024247
      "low" => 0.024153
      "close" => 0.024171
    ]
    [
      "bucket" => 1791731855.0
      "open" => 0.024173
      "high" => 0.024245
      "low" => 0.024156
      "close" => 0.024215
    ]
    [
      "bucket" => 1791731970.0
      "open" => 0.024217
      "high" => 0.024235
      "low" => 0.024147
      "close" => 0.024171
    ]
    [
      "bucket" => 1791732085.0
      "open" => 0.024168
      "high" => 0.024174
      "low" => 0.024048
      "close" => 0.024091
    ]
    [
      "bucket" => 1791732200.0
      "open" => 0.024089
      "high" => 0.024094
      "low" => 0.024011
      "close" => 0.024028
    ]
    [
      "bucket" => 1791732315.0
      "open" => 0.024027
      "high" => 0.024053
      "low" => 0.023978
      "close" => 0.024053
    ]
    [
      "bucket" => 1791732430.0
      "open" => 0.024053
      "high" => 0.024075
      "low" => 0.024025
      "close" => 0.024066
    ]
    [
      "bucket" => 1791732545.0
      "open" => 0.024068
      "high" => 0.024072
      "low" => 0.023969
      "close" => 0.023969
    ]
    [
      "bucket" => 1791732660.0
      "open" => 0.023969
      "high" => 0.023981
      "low" => 0.023916
      "close" => 0.023949
    ]
    [
      "bucket" => 1791732775.0
      "open" => 0.023951
      "high" => 0.024088
      "low" => 0.023943
      "close" => 0.024051
    ]
    [
      "bucket" => 1791732890.0
      "open" => 0.024052
      "high" => 0.024126
      "low" => 0.02404
      "close" => 0.024096
    ]
    [
      "bucket" => 1791733005.0
      "open" => 0.024098
      "high" => 0.024159
      "low" => 0.024085
      "close" => 0.024128
    ]
    [
      "bucket" => 1791733120.0
      "open" => 0.024132
      "high" => 0.024198
      "low" => 0.024132
      "close" => 0.024187
    ]
    [
      "bucket" => 1791733235.0
      "open" => 0.024189
      "high" => 0.024233
      "low" => 0.02417
      "close" => 0.02418
    ]
    [
      "bucket" => 1791733350.0
      "open" => 0.024178
      "high" => 0.024253
      "low" => 0.024174
      "close" => 0.024235
    ]
    [
      "bucket" => 1791733465.0
      "open" => 0.024235
      "high" => 0.024242
      "low" => 0.02416
      "close" => 0.024197
    ]
    [
      "bucket" => 1791733580.0
      "open" => 0.024195
      "high" => 0.024317
      "low" => 0.024187
      "close" => 0.024314
    ]
    [
      "bucket" => 1791733695.0
      "open" => 0.024316
      "high" => 0.024389
      "low" => 0.024312
      "close" => 0.024358
    ]
    [
      "bucket" => 1791733810.0
      "open" => 0.024358
      "high" => 0.024374
      "low" => 0.024295
      "close" => 0.024345
    ]
    [
      "bucket" => 1791733925.0
      "open" => 0.024343
      "high" => 0.024513
      "low" => 0.024341
      "close" => 0.024504
    ]
    [
      "bucket" => 1791734040.0
      "open" => 0.024504
      "high" => 0.024517
      "low" => 0.024457
      "close" => 0.024477
    ]
    [
      "bucket" => 1791734155.0
      "open" => 0.024475
      "high" => 0.024545
      "low" => 0.024456
      "close" => 0.024491
    ]
    [
      "bucket" => 1791734270.0
      "open" => 0.024493
      "high" => 0.02452
      "low" => 0.024435
      "close" => 0.024463
    ]
    [
      "bucket" => 1791734385.0
      "open" => 0.024463
      "high" => 0.024486
      "low" => 0.024425
      "close" => 0.024478
    ]
    [
      "bucket" => 1791734500.0
      "open" => 0.02448
      "high" => 0.024528
      "low" => 0.02447
      "close" => 0.024518
    ]
    [
      "bucket" => 1791734615.0
      "open" => 0.024518
      "high" => 0.024518
      "low" => 0.024464
      "close" => 0.024513
    ]
    [
      "bucket" => 1791734730.0
      "open" => 0.024513
      "high" => 0.024515
      "low" => 0.024452
      "close" => 0.024481
    ]
    [
      "bucket" => 1791734845.0
      "open" => 0.024479
      "high" => 0.024486
      "low" => 0.024356
      "close" => 0.024391
    ]
    [
      "bucket" => 1791734960.0
      "open" => 0.024391
      "high" => 0.02447
      "low" => 0.024385
      "close" => 0.024439
    ]
    [
      "bucket" => 1791735075.0
      "open" => 0.024433
      "high" => 0.024465
      "low" => 0.024379
      "close" => 0.02444
    ]
    [
      "bucket" => 1791735190.0
      "open" => 0.02444
      "high" => 0.02444
      "low" => 0.024332
      "close" => 0.024375
    ]
    [
      "bucket" => 1791735305.0
      "open" => 0.024375
      "high" => 0.024403
      "low" => 0.024316
      "close" => 0.02436
    ]
    [
      "bucket" => 1791735420.0
      "open" => 0.024356
      "high" => 0.024392
      "low" => 0.024339
      "close" => 0.024366
    ]
    [
      "bucket" => 1791735535.0
      "open" => 0.024366
      "high" => 0.024398
      "low" => 0.024317
      "close" => 0.024325
    ]
    [
      "bucket" => 1791735650.0
      "open" => 0.024323
      "high" => 0.024407
      "low" => 0.024321
      "close" => 0.024387
    ]
    [
      "bucket" => 1791735765.0
      "open" => 0.024387
      "high" => 0.024413
      "low" => 0.024305
      "close" => 0.024305
    ]
    [
      "bucket" => 1791735880.0
      "open" => 0.024309
      "high" => 0.02433
      "low" => 0.024251
      "close" => 0.024257
    ]
    [
      "bucket" => 1791735995.0
      "open" => 0.024253
      "high" => 0.024303
      "low" => 0.024199
      "close" => 0.024303
    ]
    [
      "bucket" => 1791736110.0
      "open" => 0.024303
      "high" => 0.024323
      "low" => 0.024279
      "close" => 0.024307
    ]
    [
      "bucket" => 1791736225.0
      "open" => 0.02431
      "high" => 0.024367
      "low" => 0.024264
      "close" => 0.024314
    ]
    [
      "bucket" => 1791736340.0
      "open" => 0.024314
      "high" => 0.02436
      "low" => 0.024258
      "close" => 0.024261
    ]
    [
      "bucket" => 1791736455.0
      "open" => 0.024261
      "high" => 0.024334
      "low" => 0.024234
      "close" => 0.024315
    ]
    [
      "bucket" => 1791736570.0
      "open" => 0.024312
      "high" => 0.024341
      "low" => 0.024269
      "close" => 0.024271
    ]
    [
      "bucket" => 1791736685.0
      "open" => 0.024275
      "high" => 0.024343
      "low" => 0.024259
      "close" => 0.024324
    ]
    [
      "bucket" => 1791736800.0
      "open" => 0.024324
      "high" => 0.024444
      "low" => 0.024312
      "close" => 0.024412
    ]
    [
      "bucket" => 1791736915.0
      "open" => 0.024412
      "high" => 0.024419
      "low" => 0.024329
      "close" => 0.024402
    ]
    [
      "bucket" => 1791737030.0
      "open" => 0.0244
      "high" => 0.024406
      "low" => 0.02435
      "close" => 0.024399
    ]
    [
      "bucket" => 1791737145.0
      "open" => 0.024401
      "high" => 0.024419
      "low" => 0.024361
      "close" => 0.024409
    ]
    [
      "bucket" => 1791737260.0
      "open" => 0.024409
      "high" => 0.024418
      "low" => 0.024308
      "close" => 0.02434
    ]
    [
      "bucket" => 1791737375.0
      "open" => 0.02434
      "high" => 0.024359
      "low" => 0.024228
      "close" => 0.02428
    ]
    [
      "bucket" => 1791737490.0
      "open" => 0.024283
      "high" => 0.024291
      "low" => 0.024172
      "close" => 0.024184
    ]
    [
      "bucket" => 1791737605.0
      "open" => 0.024182
      "high" => 0.024215
      "low" => 0.02414
      "close" => 0.024187
    ]
    [
      "bucket" => 1791737720.0
      "open" => 0.024185
      "high" => 0.02419
      "low" => 0.024116
      "close" => 0.024131
    ]
    [
      "bucket" => 1791737835.0
      "open" => 0.024139
      "high" => 0.02424
      "low" => 0.024132
      "close" => 0.024148
    ]
    [
      "bucket" => 1791737950.0
      "open" => 0.024154
      "high" => 0.024156
      "low" => 0.024056
      "close" => 0.024064
    ]
    [
      "bucket" => 1791738065.0
      "open" => 0.024064
      "high" => 0.024159
      "low" => 0.02405
      "close" => 0.024157
    ]
    [
      "bucket" => 1791738180.0
      "open" => 0.024157
      "high" => 0.024219
      "low" => 0.024118
      "close" => 0.024169
    ]
    [
      "bucket" => 1791738295.0
      "open" => 0.024167
      "high" => 0.024215
      "low" => 0.024143
      "close" => 0.024144
    ]
    [
      "bucket" => 1791738410.0
      "open" => 0.024146
      "high" => 0.024193
      "low" => 0.024119
      "close" => 0.024187
    ]
    [
      "bucket" => 1791738525.0
      "open" => 0.024189
      "high" => 0.024267
      "low" => 0.024181
      "close" => 0.02425
    ]
    [
      "bucket" => 1791738640.0
      "open" => 0.024256
      "high" => 0.024256
      "low" => 0.02412
      "close" => 0.024134
    ]
    [
      "bucket" => 1791738755.0
      "open" => 0.024131
      "high" => 0.024184
      "low" => 0.024074
      "close" => 0.024176
    ]
    [
      "bucket" => 1791738870.0
      "open" => 0.024186
      "high" => 0.024211
      "low" => 0.024138
      "close" => 0.024211
    ]
    [
      "bucket" => 1791738985.0
      "open" => 0.024208
      "high" => 0.024231
      "low" => 0.024151
      "close" => 0.024208
    ]
    [
      "bucket" => 1791739100.0
      "open" => 0.024202
      "high" => 0.02429
      "low" => 0.0242
      "close" => 0.024272
    ]
    [
      "bucket" => 1791739215.0
      "open" => 0.024272
      "high" => 0.024276
      "low" => 0.024137
      "close" => 0.024185
    ]
    [
      "bucket" => 1791739330.0
      "open" => 0.024191
      "high" => 0.024341
      "low" => 0.024188
      "close" => 0.024338
    ]
    [
      "bucket" => 1791739445.0
      "open" => 0.02434
      "high" => 0.024365
      "low" => 0.024298
      "close" => 0.024303
    ]
    [
      "bucket" => 1791739560.0
      "open" => 0.024303
      "high" => 0.024338
      "low" => 0.024279
      "close" => 0.024282
    ]
    [
      "bucket" => 1791739675.0
      "open" => 0.024284
      "high" => 0.024303
      "low" => 0.024224
      "close" => 0.02424
    ]
    [
      "bucket" => 1791739790.0
      "open" => 0.024245
      "high" => 0.024254
      "low" => 0.024172
      "close" => 0.024254
    ]
    [
      "bucket" => 1791739905.0
      "open" => 0.024254
      "high" => 0.024284
      "low" => 0.024218
      "close" => 0.024245
    ]
    [
      "bucket" => 1791740020.0
      "open" => 0.024245
      "high" => 0.024332
      "low" => 0.024238
      "close" => 0.024251
    ]
    [
      "bucket" => 1791740135.0
      "open" => 0.024251
      "high" => 0.024311
      "low" => 0.024233
      "close" => 0.024243
    ]
    [
      "bucket" => 1791740250.0
      "open" => 0.024245
      "high" => 0.024421
      "low" => 0.02424
      "close" => 0.024383
    ]
    [
      "bucket" => 1791740365.0
      "open" => 0.024381
      "high" => 0.024398
      "low" => 0.024342
      "close" => 0.024342
    ]
    [
      "bucket" => 1791740480.0
      "open" => 0.024342
      "high" => 0.02436
      "low" => 0.024283
      "close" => 0.024298
    ]
    [
      "bucket" => 1791740595.0
      "open" => 0.024298
      "high" => 0.02431
      "low" => 0.024213
      "close" => 0.024213
    ]
    [
      "bucket" => 1791740710.0
      "open" => 0.024213
      "high" => 0.024217
      "low" => 0.024117
      "close" => 0.024155
    ]
    [
      "bucket" => 1791740825.0
      "open" => 0.024158
      "high" => 0.024189
      "low" => 0.024119
      "close" => 0.024184
    ]
    [
      "bucket" => 1791740940.0
      "open" => 0.024184
      "high" => 0.024204
      "low" => 0.024096
      "close" => 0.024197
    ]
    [
      "bucket" => 1791741055.0
      "open" => 0.024196
      "high" => 0.024236
      "low" => 0.024155
      "close" => 0.024165
    ]
    [
      "bucket" => 1791741170.0
      "open" => 0.024165
      "high" => 0.024233
      "low" => 0.024137
      "close" => 0.0242
    ]
    [
      "bucket" => 1791741285.0
      "open" => 0.024197
      "high" => 0.024236
      "low" => 0.024172
      "close" => 0.024189
    ]
    [
      "bucket" => 1791741400.0
      "open" => 0.024191
      "high" => 0.02427
      "low" => 0.024189
      "close" => 0.024212
    ]
    [
      "bucket" => 1791741515.0
      "open" => 0.024215
      "high" => 0.024258
      "low" => 0.024169
      "close" => 0.024171
    ]
    [
      "bucket" => 1791741630.0
      "open" => 0.02417
      "high" => 0.024189
      "low" => 0.024125
      "close" => 0.02414
    ]
    [
      "bucket" => 1791741745.0
      "open" => 0.024146
      "high" => 0.024181
      "low" => 0.024113
      "close" => 0.024166
    ]
    [
      "bucket" => 1791741860.0
      "open" => 0.024158
      "high" => 0.024209
      "low" => 0.024153
      "close" => 0.024199
    ]
    [
      "bucket" => 1791741975.0
      "open" => 0.024197
      "high" => 0.024276
      "low" => 0.024177
      "close" => 0.024275
    ]
    [
      "bucket" => 1791742090.0
      "open" => 0.024275
      "high" => 0.024309
      "low" => 0.024168
      "close" => 0.024176
    ]
    [
      "bucket" => 1791742205.0
      "open" => 0.024178
      "high" => 0.024228
      "low" => 0.024154
      "close" => 0.024209
    ]
    [
      "bucket" => 1791742320.0
      "open" => 0.024211
      "high" => 0.024247
      "low" => 0.024146
      "close" => 0.024191
    ]
    [
      "bucket" => 1791742435.0
      "open" => 0.024188
      "high" => 0.02419
      "low" => 0.024126
      "close" => 0.024172
    ]
    [
      "bucket" => 1791742550.0
      "open" => 0.024174
      "high" => 0.024209
      "low" => 0.024122
      "close" => 0.024122
    ]
    [
      "bucket" => 1791742665.0
      "open" => 0.024122
      "high" => 0.024166
      "low" => 0.024108
      "close" => 0.02413
    ]
    [
      "bucket" => 1791742780.0
      "open" => 0.024134
      "high" => 0.024159
      "low" => 0.024111
      "close" => 0.024152
    ]
    [
      "bucket" => 1791742895.0
      "open" => 0.024152
      "high" => 0.02419
      "low" => 0.024106
      "close" => 0.024146
    ]
    [
      "bucket" => 1791743010.0
      "open" => 0.024148
      "high" => 0.024173
      "low" => 0.024088
      "close" => 0.024137
    ]
    [
      "bucket" => 1791743125.0
      "open" => 0.024133
      "high" => 0.024133
      "low" => 0.024041
      "close" => 0.024123
    ]
    [
      "bucket" => 1791743240.0
      "open" => 0.024123
      "high" => 0.024207
      "low" => 0.024104
      "close" => 0.024119
    ]
    [
      "bucket" => 1791743355.0
      "open" => 0.024122
      "high" => 0.024178
      "low" => 0.024108
      "close" => 0.024127
    ]
    [
      "bucket" => 1791743470.0
      "open" => 0.024124
      "high" => 0.0242
      "low" => 0.0241
      "close" => 0.024139
    ]
    [
      "bucket" => 1791743585.0
      "open" => 0.024143
      "high" => 0.02416
      "low" => 0.02408
      "close" => 0.024091
    ]
    [
      "bucket" => 1791743700.0
      "open" => 0.024102
      "high" => 0.02415
      "low" => 0.024078
      "close" => 0.024119
    ]
    [
      "bucket" => 1791743815.0
      "open" => 0.024122
      "high" => 0.02416
      "low" => 0.024103
      "close" => 0.02416
    ]
    [
      "bucket" => 1791743930.0
      "open" => 0.024162
      "high" => 0.024215
      "low" => 0.024146
      "close" => 0.02419
    ]
    [
      "bucket" => 1791744045.0
      "open" => 0.02419
      "high" => 0.02419
      "low" => 0.024126
      "close" => 0.024134
    ]
    [
      "bucket" => 1791744160.0
      "open" => 0.024134
      "high" => 0.024201
      "low" => 0.024123
      "close" => 0.024193
    ]
    [
      "bucket" => 1791744275.0
      "open" => 0.024191
      "high" => 0.024242
      "low" => 0.024183
      "close" => 0.024231
    ]
    [
      "bucket" => 1791744390.0
      "open" => 0.024231
      "high" => 0.024264
      "low" => 0.024199
      "close" => 0.02424
    ]
    [
      "bucket" => 1791744505.0
      "open" => 0.024238
      "high" => 0.024333
      "low" => 0.024238
      "close" => 0.024254
    ]
    [
      "bucket" => 1791744620.0
      "open" => 0.024244
      "high" => 0.024296
      "low" => 0.024218
      "close" => 0.02425
    ]
    [
      "bucket" => 1791744735.0
      "open" => 0.02425
      "high" => 0.024305
      "low" => 0.024209
      "close" => 0.024284
    ]
    [
      "bucket" => 1791744850.0
      "open" => 0.024289
      "high" => 0.024332
      "low" => 0.024256
      "close" => 0.024329
    ]
    [
      "bucket" => 1791744965.0
      "open" => 0.024329
      "high" => 0.024385
      "low" => 0.024313
      "close" => 0.024314
    ]
    [
      "bucket" => 1791745080.0
      "open" => 0.024314
      "high" => 0.02437
      "low" => 0.024278
      "close" => 0.024364
    ]
    [
      "bucket" => 1791745195.0
      "open" => 0.024362
      "high" => 0.024473
      "low" => 0.02434
      "close" => 0.024459
    ]
    [
      "bucket" => 1791745310.0
      "open" => 0.024459
      "high" => 0.024561
      "low" => 0.024442
      "close" => 0.024555
    ]
    [
      "bucket" => 1791745425.0
      "open" => 0.024557
      "high" => 0.024575
      "low" => 0.024486
      "close" => 0.024514
    ]
    [
      "bucket" => 1791745540.0
      "open" => 0.024514
      "high" => 0.024555
      "low" => 0.024482
      "close" => 0.024537
    ]
    [
      "bucket" => 1791745655.0
      "open" => 0.024537
      "high" => 0.024572
      "low" => 0.024456
      "close" => 0.024463
    ]
    [
      "bucket" => 1791745770.0
      "open" => 0.024457
      "high" => 0.024524
      "low" => 0.024435
      "close" => 0.024513
    ]
    [
      "bucket" => 1791745885.0
      "open" => 0.02451
      "high" => 0.024537
      "low" => 0.024453
      "close" => 0.024525
    ]
    [
      "bucket" => 1791746000.0
      "open" => 0.02452
      "high" => 0.024539
      "low" => 0.024473
      "close" => 0.024535
    ]
    [
      "bucket" => 1791746115.0
      "open" => 0.024535
      "high" => 0.024559
      "low" => 0.024503
      "close" => 0.024532
    ]
    [
      "bucket" => 1791746230.0
      "open" => 0.024528
      "high" => 0.024582
      "low" => 0.024505
      "close" => 0.024547
    ]
    [
      "bucket" => 1791746345.0
      "open" => 0.02455
      "high" => 0.024615
      "low" => 0.024544
      "close" => 0.024577
    ]
    [
      "bucket" => 1791746460.0
      "open" => 0.024577
      "high" => 0.024577
      "low" => 0.024505
      "close" => 0.024512
    ]
    [
      "bucket" => 1791746575.0
      "open" => 0.02451
      "high" => 0.024598
      "low" => 0.02451
      "close" => 0.024581
    ]
    [
      "bucket" => 1791746690.0
      "open" => 0.024581
      "high" => 0.024658
      "low" => 0.024577
      "close" => 0.024658
    ]
    [
      "bucket" => 1791746805.0
      "open" => 0.02466
      "high" => 0.024691
      "low" => 0.024601
      "close" => 0.024632
    ]
    [
      "bucket" => 1791746920.0
      "open" => 0.024634
      "high" => 0.024679
      "low" => 0.024548
      "close" => 0.024593
    ]
    [
      "bucket" => 1791747035.0
      "open" => 0.024593
      "high" => 0.024657
      "low" => 0.024562
      "close" => 0.024581
    ]
    [
      "bucket" => 1791747150.0
      "open" => 0.024583
      "high" => 0.024636
      "low" => 0.024533
      "close" => 0.024636
    ]
    [
      "bucket" => 1791747265.0
      "open" => 0.024616
      "high" => 0.024652
      "low" => 0.024567
      "close" => 0.024579
    ]
    [
      "bucket" => 1791747380.0
      "open" => 0.024579
      "high" => 0.024599
      "low" => 0.024534
      "close" => 0.024596
    ]
    [
      "bucket" => 1791747495.0
      "open" => 0.024599
      "high" => 0.0246
      "low" => 0.02453
      "close" => 0.024534
    ]
    [
      "bucket" => 1791747610.0
      "open" => 0.024531
      "high" => 0.024631
      "low" => 0.024507
      "close" => 0.024611
    ]
    [
      "bucket" => 1791747725.0
      "open" => 0.024609
      "high" => 0.024632
      "low" => 0.024534
      "close" => 0.024623
    ]
    [
      "bucket" => 1791747840.0
      "open" => 0.02462
      "high" => 0.024661
      "low" => 0.024618
      "close" => 0.024644
    ]
    [
      "bucket" => 1791747955.0
      "open" => 0.024642
      "high" => 0.024667
      "low" => 0.024604
      "close" => 0.024628
    ]
    [
      "bucket" => 1791748070.0
      "open" => 0.024625
      "high" => 0.024644
      "low" => 0.024575
      "close" => 0.024582
    ]
    [
      "bucket" => 1791748185.0
      "open" => 0.024584
      "high" => 0.024641
      "low" => 0.024533
      "close" => 0.024556
    ]
    [
      "bucket" => 1791748300.0
      "open" => 0.024554
      "high" => 0.024671
      "low" => 0.024554
      "close" => 0.024651
    ]
    [
      "bucket" => 1791748415.0
      "open" => 0.024651
      "high" => 0.024728
      "low" => 0.024648
      "close" => 0.024718
    ]
    [
      "bucket" => 1791748530.0
      "open" => 0.024721
      "high" => 0.024725
      "low" => 0.024671
      "close" => 0.024719
    ]
    [
      "bucket" => 1791748645.0
      "open" => 0.024719
      "high" => 0.024731
      "low" => 0.024672
      "close" => 0.024726
    ]
    [
      "bucket" => 1791748760.0
      "open" => 0.024726
      "high" => 0.024779
      "low" => 0.02471
      "close" => 0.024724
    ]
    [
      "bucket" => 1791748875.0
      "open" => 0.024723
      "high" => 0.024737
      "low" => 0.024673
      "close" => 0.024687
    ]
    [
      "bucket" => 1791748990.0
      "open" => 0.02469
      "high" => 0.024722
      "low" => 0.024638
      "close" => 0.024719
    ]
    [
      "bucket" => 1791749105.0
      "open" => 0.024719
      "high" => 0.02476
      "low" => 0.02464
      "close" => 0.024657
    ]
    [
      "bucket" => 1791749220.0
      "open" => 0.024661
      "high" => 0.024687
      "low" => 0.024603
      "close" => 0.024621
    ]
    [
      "bucket" => 1791749335.0
      "open" => 0.024618
      "high" => 0.02464
      "low" => 0.024584
      "close" => 0.024622
    ]
    [
      "bucket" => 1791749450.0
      "open" => 0.024619
      "high" => 0.024621
      "low" => 0.024545
      "close" => 0.024552
    ]
    [
      "bucket" => 1791749565.0
      "open" => 0.024552
      "high" => 0.024554
      "low" => 0.024456
      "close" => 0.024465
    ]
    [
      "bucket" => 1791749680.0
      "open" => 0.024465
      "high" => 0.024566
      "low" => 0.024462
      "close" => 0.024522
    ]
    [
      "bucket" => 1791749795.0
      "open" => 0.024522
      "high" => 0.024611
      "low" => 0.024513
      "close" => 0.024608
    ]
    [
      "bucket" => 1791749910.0
      "open" => 0.024608
      "high" => 0.024646
      "low" => 0.024552
      "close" => 0.024589
    ]
    [
      "bucket" => 1791750025.0
      "open" => 0.024589
      "high" => 0.024644
      "low" => 0.024575
      "close" => 0.024636
    ]
    [
      "bucket" => 1791750140.0
      "open" => 0.024636
      "high" => 0.024787
      "low" => 0.02463
      "close" => 0.024728
    ]
    [
      "bucket" => 1791750255.0
      "open" => 0.024726
      "high" => 0.024794
      "low" => 0.024663
      "close" => 0.024775
    ]
    [
      "bucket" => 1791750370.0
      "open" => 0.024775
      "high" => 0.024838
      "low" => 0.024764
      "close" => 0.024808
    ]
    [
      "bucket" => 1791750485.0
      "open" => 0.024806
      "high" => 0.024877
      "low" => 0.024767
      "close" => 0.024866
    ]
    [
      "bucket" => 1791750600.0
      "open" => 0.024868
      "high" => 0.024892
      "low" => 0.024834
      "close" => 0.024854
    ]
    [
      "bucket" => 1791750715.0
      "open" => 0.024854
      "high" => 0.024919
      "low" => 0.024833
      "close" => 0.024871
    ]
    [
      "bucket" => 1791750830.0
      "open" => 0.024871
      "high" => 0.024953
      "low" => 0.024871
      "close" => 0.024908
    ]
    [
      "bucket" => 1791750945.0
      "open" => 0.024906
      "high" => 0.024957
      "low" => 0.024866
      "close" => 0.024932
    ]
    [
      "bucket" => 1791751060.0
      "open" => 0.024934
      "high" => 0.024957
      "low" => 0.024908
      "close" => 0.024921
    ]
    [
      "bucket" => 1791751175.0
      "open" => 0.024934
      "high" => 0.024967
      "low" => 0.024887
      "close" => 0.024946
    ]
    [
      "bucket" => 1791751290.0
      "open" => 0.024946
      "high" => 0.024989
      "low" => 0.024912
      "close" => 0.024913
    ]
    [
      "bucket" => 1791751405.0
      "open" => 0.024912
      "high" => 0.024934
      "low" => 0.024864
      "close" => 0.024873
    ]
    [
      "bucket" => 1791751520.0
      "open" => 0.024873
      "high" => 0.024915
      "low" => 0.024797
      "close" => 0.024807
    ]
    [
      "bucket" => 1791751635.0
      "open" => 0.024807
      "high" => 0.024835
      "low" => 0.024744
      "close" => 0.024769
    ]
    [
      "bucket" => 1791751750.0
      "open" => 0.024771
      "high" => 0.02483
      "low" => 0.024727
      "close" => 0.024754
    ]
    [
      "bucket" => 1791751865.0
      "open" => 0.024754
      "high" => 0.024754
      "low" => 0.024669
      "close" => 0.024712
    ]
    [
      "bucket" => 1791751980.0
      "open" => 0.024713
      "high" => 0.024733
      "low" => 0.024671
      "close" => 0.024688
    ]
    [
      "bucket" => 1791752095.0
      "open" => 0.024684
      "high" => 0.024731
      "low" => 0.024638
      "close" => 0.024665
    ]
    [
      "bucket" => 1791752210.0
      "open" => 0.024665
      "high" => 0.024684
      "low" => 0.024615
      "close" => 0.024615
    ]
    [
      "bucket" => 1791752325.0
      "open" => 0.024615
      "high" => 0.024615
      "low" => 0.024446
      "close" => 0.024473
    ]
    [
      "bucket" => 1791752440.0
      "open" => 0.024476
      "high" => 0.024539
      "low" => 0.024476
      "close" => 0.024515
    ]
    [
      "bucket" => 1791752555.0
      "open" => 0.024517
      "high" => 0.024592
      "low" => 0.024487
      "close" => 0.024592
    ]
    [
      "bucket" => 1791752670.0
      "open" => 0.024592
      "high" => 0.024624
      "low" => 0.024551
      "close" => 0.024582
    ]
    [
      "bucket" => 1791752785.0
      "open" => 0.024582
      "high" => 0.024598
      "low" => 0.024478
      "close" => 0.024479
    ]
    [
      "bucket" => 1791752900.0
      "open" => 0.024481
      "high" => 0.02452
      "low" => 0.024459
      "close" => 0.024509
    ]
    [
      "bucket" => 1791753015.0
      "open" => 0.024509
      "high" => 0.024617
      "low" => 0.024507
      "close" => 0.024617
    ]
    [
      "bucket" => 1791753130.0
      "open" => 0.024615
      "high" => 0.024648
      "low" => 0.024589
      "close" => 0.024625
    ]
    [
      "bucket" => 1791753245.0
      "open" => 0.024625
      "high" => 0.024648
      "low" => 0.02456
      "close" => 0.024565
    ]
    [
      "bucket" => 1791753360.0
      "open" => 0.024565
      "high" => 0.024628
      "low" => 0.02454
      "close" => 0.024608
    ]
    [
      "bucket" => 1791753475.0
      "open" => 0.024608
      "high" => 0.024613
      "low" => 0.024521
      "close" => 0.02453
    ]
    [
      "bucket" => 1791753590.0
      "open" => 0.02453
      "high" => 0.024566
      "low" => 0.024512
      "close" => 0.024525
    ]
    [
      "bucket" => 1791753705.0
      "open" => 0.024524
      "high" => 0.024621
      "low" => 0.02452
      "close" => 0.02458
    ]
    [
      "bucket" => 1791753820.0
      "open" => 0.02458
      "high" => 0.024593
      "low" => 0.024517
      "close" => 0.024523
    ]
    [
      "bucket" => 1791753935.0
      "open" => 0.024523
      "high" => 0.024554
      "low" => 0.024492
      "close" => 0.024547
    ]
    [
      "bucket" => 1791754050.0
      "open" => 0.024549
      "high" => 0.024641
      "low" => 0.024514
      "close" => 0.024636
    ]
    [
      "bucket" => 1791754165.0
      "open" => 0.024639
      "high" => 0.024766
      "low" => 0.024637
      "close" => 0.024748
    ]
    [
      "bucket" => 1791754280.0
      "open" => 0.024754
      "high" => 0.024825
      "low" => 0.024744
      "close" => 0.024805
    ]
    [
      "bucket" => 1791754395.0
      "open" => 0.024805
      "high" => 0.024847
      "low" => 0.024747
      "close" => 0.024847
    ]
    [
      "bucket" => 1791754510.0
      "open" => 0.02485
      "high" => 0.024867
      "low" => 0.024781
      "close" => 0.024796
    ]
    [
      "bucket" => 1791754625.0
      "open" => 0.024794
      "high" => 0.024844
      "low" => 0.024749
      "close" => 0.024751
    ]
    [
      "bucket" => 1791754740.0
      "open" => 0.024751
      "high" => 0.024762
      "low" => 0.024605
      "close" => 0.024622
    ]
    [
      "bucket" => 1791754855.0
      "open" => 0.024617
      "high" => 0.024756
      "low" => 0.02456
      "close" => 0.024745
    ]
    [
      "bucket" => 1791754970.0
      "open" => 0.024745
      "high" => 0.024893
      "low" => 0.024743
      "close" => 0.024886
    ]
    [
      "bucket" => 1791755085.0
      "open" => 0.02487
      "high" => 0.02495
      "low" => 0.024855
      "close" => 0.024946
    ]
    [
      "bucket" => 1791755200.0
      "open" => 0.024952
      "high" => 0.025086
      "low" => 0.024952
      "close" => 0.025035
    ]
    [
      "bucket" => 1791755315.0
      "open" => 0.025033
      "high" => 0.025073
      "low" => 0.025021
      "close" => 0.025059
    ]
    [
      "bucket" => 1791755430.0
      "open" => 0.025059
      "high" => 0.025173
      "low" => 0.025047
      "close" => 0.025126
    ]
    [
      "bucket" => 1791755545.0
      "open" => 0.025129
      "high" => 0.025262
      "low" => 0.025126
      "close" => 0.02526
    ]
    [
      "bucket" => 1791755660.0
      "open" => 0.02526
      "high" => 0.025297
      "low" => 0.025167
      "close" => 0.025239
    ]
    [
      "bucket" => 1791755775.0
      "open" => 0.025239
      "high" => 0.025253
      "low" => 0.025169
      "close" => 0.025202
    ]
    [
      "bucket" => 1791755890.0
      "open" => 0.025202
      "high" => 0.025265
      "low" => 0.025196
      "close" => 0.025254
    ]
    [
      "bucket" => 1791756005.0
      "open" => 0.025252
      "high" => 0.02544
      "low" => 0.025249
      "close" => 0.025432
    ]
    [
      "bucket" => 1791756120.0
      "open" => 0.02543
      "high" => 0.025442
      "low" => 0.025374
      "close" => 0.025435
    ]
    [
      "bucket" => 1791756235.0
      "open" => 0.025438
      "high" => 0.025544
      "low" => 0.025427
      "close" => 0.025478
    ]
    [
      "bucket" => 1791756350.0
      "open" => 0.025478
      "high" => 0.02555
      "low" => 0.025459
      "close" => 0.025524
    ]
    [
      "bucket" => 1791756465.0
      "open" => 0.025522
      "high" => 0.025628
      "low" => 0.025492
      "close" => 0.025609
    ]
    [
      "bucket" => 1791756580.0
      "open" => 0.025611
      "high" => 0.025688
      "low" => 0.025609
      "close" => 0.02566
    ]
    [
      "bucket" => 1791756695.0
      "open" => 0.02566
      "high" => 0.025679
      "low" => 0.025614
      "close" => 0.025672
    ]
    [
      "bucket" => 1791756810.0
      "open" => 0.025674
      "high" => 0.025703
      "low" => 0.025645
      "close" => 0.025646
    ]
    [
      "bucket" => 1791756925.0
      "open" => 0.025646
      "high" => 0.025646
      "low" => 0.025588
      "close" => 0.025641
    ]
    [
      "bucket" => 1791757040.0
      "open" => 0.025641
      "high" => 0.025694
      "low" => 0.02558
      "close" => 0.025599
    ]
    [
      "bucket" => 1791757155.0
      "open" => 0.025599
      "high" => 0.0256
      "low" => 0.025547
      "close" => 0.025559
    ]
    [
      "bucket" => 1791757270.0
      "open" => 0.025554
      "high" => 0.025621
      "low" => 0.025544
      "close" => 0.025583
    ]
    [
      "bucket" => 1791757385.0
      "open" => 0.025576
      "high" => 0.025626
      "low" => 0.025524
      "close" => 0.025524
    ]
    [
      "bucket" => 1791757500.0
      "open" => 0.02552
      "high" => 0.02554
      "low" => 0.02549
      "close" => 0.025509
    ]
    [
      "bucket" => 1791757615.0
      "open" => 0.025514
      "high" => 0.025517
      "low" => 0.025374
      "close" => 0.025397
    ]
    [
      "bucket" => 1791757730.0
      "open" => 0.025395
      "high" => 0.025455
      "low" => 0.025381
      "close" => 0.025428
    ]
    [
      "bucket" => 1791757845.0
      "open" => 0.025428
      "high" => 0.025502
      "low" => 0.025419
      "close" => 0.025497
    ]
    [
      "bucket" => 1791757960.0
      "open" => 0.025499
      "high" => 0.025509
      "low" => 0.025366
      "close" => 0.025366
    ]
    [
      "bucket" => 1791758075.0
      "open" => 0.025366
      "high" => 0.025387
      "low" => 0.02528
      "close" => 0.025337
    ]
    [
      "bucket" => 1791758190.0
      "open" => 0.025341
      "high" => 0.025408
      "low" => 0.025321
      "close" => 0.025408
    ]
    [
      "bucket" => 1791758305.0
      "open" => 0.025406
      "high" => 0.025508
      "low" => 0.025396
      "close" => 0.025508
    ]
    [
      "bucket" => 1791758420.0
      "open" => 0.02551
      "high" => 0.025557
      "low" => 0.02547
      "close" => 0.025472
    ]
    [
      "bucket" => 1791758535.0
      "open" => 0.025472
      "high" => 0.025535
      "low" => 0.025466
      "close" => 0.025477
    ]
    [
      "bucket" => 1791758650.0
      "open" => 0.025477
      "high" => 0.025585
      "low" => 0.025477
      "close" => 0.025526
    ]
    [
      "bucket" => 1791758765.0
      "open" => 0.025524
      "high" => 0.025604
      "low" => 0.025518
      "close" => 0.025601
    ]
    [
      "bucket" => 1791758880.0
      "open" => 0.025601
      "high" => 0.025645
      "low" => 0.025536
      "close" => 0.025639
    ]
    [
      "bucket" => 1791758995.0
      "open" => 0.025636
      "high" => 0.02567
      "low" => 0.025587
      "close" => 0.025617
    ]
    [
      "bucket" => 1791759110.0
      "open" => 0.025624
      "high" => 0.025642
      "low" => 0.025542
      "close" => 0.025545
    ]
    [
      "bucket" => 1791759225.0
      "open" => 0.025545
      "high" => 0.02556
      "low" => 0.025454
      "close" => 0.025478
    ]
    [
      "bucket" => 1791759340.0
      "open" => 0.025478
      "high" => 0.025592
      "low" => 0.025478
      "close" => 0.025589
    ]
    [
      "bucket" => 1791759455.0
      "open" => 0.025587
      "high" => 0.025692
      "low" => 0.025575
      "close" => 0.025661
    ]
    [
      "bucket" => 1791759570.0
      "open" => 0.025661
      "high" => 0.025698
      "low" => 0.025599
      "close" => 0.025609
    ]
    [
      "bucket" => 1791759685.0
      "open" => 0.025606
      "high" => 0.025606
      "low" => 0.025472
      "close" => 0.025498
    ]
    [
      "bucket" => 1791759800.0
      "open" => 0.0255
      "high" => 0.02551
      "low" => 0.025459
      "close" => 0.025497
    ]
    [
      "bucket" => 1791759915.0
      "open" => 0.025497
      "high" => 0.025533
      "low" => 0.025483
      "close" => 0.025491
    ]
    [
      "bucket" => 1791760030.0
      "open" => 0.025491
      "high" => 0.025527
      "low" => 0.025465
      "close" => 0.025507
    ]
    [
      "bucket" => 1791760145.0
      "open" => 0.025507
      "high" => 0.025507
      "low" => 0.025397
      "close" => 0.025415
    ]
    [
      "bucket" => 1791760260.0
      "open" => 0.025411
      "high" => 0.025449
      "low" => 0.025383
      "close" => 0.025404
    ]
    [
      "bucket" => 1791760375.0
      "open" => 0.025404
      "high" => 0.025537
      "low" => 0.025397
      "close" => 0.025529
    ]
    [
      "bucket" => 1791760490.0
      "open" => 0.025531
      "high" => 0.025537
      "low" => 0.025428
      "close" => 0.025428
    ]
    [
      "bucket" => 1791760605.0
      "open" => 0.025428
      "high" => 0.025462
      "low" => 0.025418
      "close" => 0.02542
    ]
    [
      "bucket" => 1791760720.0
      "open" => 0.025415
      "high" => 0.025441
      "low" => 0.02532
      "close" => 0.025353
    ]
    [
      "bucket" => 1791760835.0
      "open" => 0.025355
      "high" => 0.025363
      "low" => 0.025238
      "close" => 0.025246
    ]
    [
      "bucket" => 1791760950.0
      "open" => 0.025246
      "high" => 0.02534
      "low" => 0.025231
      "close" => 0.025267
    ]
    [
      "bucket" => 1791761065.0
      "open" => 0.025265
      "high" => 0.025297
      "low" => 0.025219
      "close" => 0.025243
    ]
    [
      "bucket" => 1791761180.0
      "open" => 0.025243
      "high" => 0.025361
      "low" => 0.025238
      "close" => 0.025317
    ]
    [
      "bucket" => 1791761295.0
      "open" => 0.025317
      "high" => 0.025363
      "low" => 0.025276
      "close" => 0.025359
    ]
    [
      "bucket" => 1791761410.0
      "open" => 0.025343
      "high" => 0.025379
      "low" => 0.025304
      "close" => 0.025314
    ]
    [
      "bucket" => 1791761525.0
      "open" => 0.025319
      "high" => 0.025353
      "low" => 0.025236
      "close" => 0.025236
    ]
    [
      "bucket" => 1791761640.0
      "open" => 0.025236
      "high" => 0.025281
      "low" => 0.025216
      "close" => 0.025275
    ]
    [
      "bucket" => 1791761755.0
      "open" => 0.025275
      "high" => 0.02541
      "low" => 0.025228
      "close" => 0.02541
    ]
    [
      "bucket" => 1791761870.0
      "open" => 0.025408
      "high" => 0.02545
      "low" => 0.025377
      "close" => 0.025381
    ]
    [
      "bucket" => 1791761985.0
      "open" => 0.025384
      "high" => 0.025503
      "low" => 0.025342
      "close" => 0.025494
    ]
    [
      "bucket" => 1791762100.0
      "open" => 0.025485
      "high" => 0.025491
      "low" => 0.025412
      "close" => 0.025429
    ]
    [
      "bucket" => 1791762215.0
      "open" => 0.025426
      "high" => 0.025455
      "low" => 0.025363
      "close" => 0.025366
    ]
    [
      "bucket" => 1791762330.0
      "open" => 0.025366
      "high" => 0.025445
      "low" => 0.025348
      "close" => 0.025367
    ]
    [
      "bucket" => 1791762445.0
      "open" => 0.025367
      "high" => 0.025379
      "low" => 0.025303
      "close" => 0.025362
    ]
    [
      "bucket" => 1791762560.0
      "open" => 0.025369
      "high" => 0.025393
      "low" => 0.025305
      "close" => 0.025332
    ]
    [
      "bucket" => 1791762675.0
      "open" => 0.025332
      "high" => 0.025459
      "low" => 0.025296
      "close" => 0.025431
    ]
    [
      "bucket" => 1791762790.0
      "open" => 0.025434
      "high" => 0.025566
      "low" => 0.025431
      "close" => 0.025497
    ]
    [
      "bucket" => 1791762905.0
      "open" => 0.025498
      "high" => 0.025565
      "low" => 0.025491
      "close" => 0.025534
    ]
    [
      "bucket" => 1791763020.0
      "open" => 0.025534
      "high" => 0.02557
      "low" => 0.025512
      "close" => 0.025541
    ]
    [
      "bucket" => 1791763135.0
      "open" => 0.025538
      "high" => 0.025548
      "low" => 0.025445
      "close" => 0.025489
    ]
    [
      "bucket" => 1791763250.0
      "open" => 0.025488
      "high" => 0.025504
      "low" => 0.025431
      "close" => 0.025478
    ]
    [
      "bucket" => 1791763365.0
      "open" => 0.02548
      "high" => 0.025606
      "low" => 0.02548
      "close" => 0.025576
    ]
    [
      "bucket" => 1791763480.0
      "open" => 0.025576
      "high" => 0.025589
      "low" => 0.025517
      "close" => 0.025567
    ]
    [
      "bucket" => 1791763595.0
      "open" => 0.025567
      "high" => 0.02557
      "low" => 0.025462
      "close" => 0.02548
    ]
    [
      "bucket" => 1791763710.0
      "open" => 0.025478
      "high" => 0.025609
      "low" => 0.025474
      "close" => 0.025585
    ]
    [
      "bucket" => 1791763825.0
      "open" => 0.025585
      "high" => 0.025619
      "low" => 0.0255
      "close" => 0.025515
    ]
    [
      "bucket" => 1791763940.0
      "open" => 0.025517
      "high" => 0.025681
      "low" => 0.025501
      "close" => 0.025675
    ]
    [
      "bucket" => 1791764055.0
      "open" => 0.025672
      "high" => 0.025675
      "low" => 0.025623
      "close" => 0.025656
    ]
    [
      "bucket" => 1791764170.0
      "open" => 0.02566
      "high" => 0.025666
      "low" => 0.025605
      "close" => 0.025609
    ]
    [
      "bucket" => 1791764285.0
      "open" => 0.025613
      "high" => 0.02563
      "low" => 0.025519
      "close" => 0.025596
    ]
    [
      "bucket" => 1791764400.0
      "open" => 0.025596
      "high" => 0.025598
      "low" => 0.025516
      "close" => 0.025516
    ]
    [
      "bucket" => 1791764515.0
      "open" => 0.02551
      "high" => 0.025635
      "low" => 0.025489
      "close" => 0.025618
    ]
    [
      "bucket" => 1791764630.0
      "open" => 0.025618
      "high" => 0.025678
      "low" => 0.025593
      "close" => 0.025612
    ]
    [
      "bucket" => 1791764745.0
      "open" => 0.025612
      "high" => 0.025687
      "low" => 0.025612
      "close" => 0.025662
    ]
    [
      "bucket" => 1791764860.0
      "open" => 0.025655
      "high" => 0.025679
      "low" => 0.025608
      "close" => 0.025666
    ]
    [
      "bucket" => 1791764975.0
      "open" => 0.025666
      "high" => 0.025728
      "low" => 0.025652
      "close" => 0.025694
    ]
    [
      "bucket" => 1791765090.0
      "open" => 0.025694
      "high" => 0.025694
      "low" => 0.025572
      "close" => 0.025578
    ]
    [
      "bucket" => 1791765205.0
      "open" => 0.025585
      "high" => 0.025661
      "low" => 0.025553
      "close" => 0.025644
    ]
    [
      "bucket" => 1791765320.0
      "open" => 0.025641
      "high" => 0.025676
      "low" => 0.025524
      "close" => 0.025537
    ]
    [
      "bucket" => 1791765435.0
      "open" => 0.025542
      "high" => 0.025548
      "low" => 0.025501
      "close" => 0.025527
    ]
    [
      "bucket" => 1791765550.0
      "open" => 0.025527
      "high" => 0.025627
      "low" => 0.025521
      "close" => 0.025551
    ]
    [
      "bucket" => 1791765665.0
      "open" => 0.025553
      "high" => 0.025581
      "low" => 0.025511
      "close" => 0.025514
    ]
    [
      "bucket" => 1791765780.0
      "open" => 0.025514
      "high" => 0.025536
      "low" => 0.025479
      "close" => 0.025509
    ]
    [
      "bucket" => 1791765895.0
      "open" => 0.025513
      "high" => 0.025595
      "low" => 0.025503
      "close" => 0.025548
    ]
    [
      "bucket" => 1791766010.0
      "open" => 0.025548
      "high" => 0.025566
      "low" => 0.025496
      "close" => 0.025561
    ]
    [
      "bucket" => 1791766125.0
      "open" => 0.025561
      "high" => 0.025598
      "low" => 0.02552
      "close" => 0.025578
    ]
    [
      "bucket" => 1791766240.0
      "open" => 0.025576
      "high" => 0.025623
      "low" => 0.025537
      "close" => 0.025619
    ]
    [
      "bucket" => 1791766355.0
      "open" => 0.025619
      "high" => 0.025637
      "low" => 0.02554
      "close" => 0.025557
    ]
    [
      "bucket" => 1791766470.0
      "open" => 0.025555
      "high" => 0.025626
      "low" => 0.025512
      "close" => 0.025513
    ]
    [
      "bucket" => 1791766585.0
      "open" => 0.025513
      "high" => 0.025561
      "low" => 0.025487
      "close" => 0.025487
    ]
    [
      "bucket" => 1791766700.0
      "open" => 0.025491
      "high" => 0.025506
      "low" => 0.025444
      "close" => 0.025447
    ]
    [
      "bucket" => 1791766815.0
      "open" => 0.025449
      "high" => 0.025465
      "low" => 0.025407
      "close" => 0.025424
    ]
    [
      "bucket" => 1791766930.0
      "open" => 0.025433
      "high" => 0.025519
      "low" => 0.025433
      "close" => 0.025451
    ]
    [
      "bucket" => 1791767045.0
      "open" => 0.025449
      "high" => 0.025461
      "low" => 0.025388
      "close" => 0.025447
    ]
    [
      "bucket" => 1791767160.0
      "open" => 0.025447
      "high" => 0.025459
      "low" => 0.025345
      "close" => 0.02539
    ]
    [
      "bucket" => 1791767275.0
      "open" => 0.025388
      "high" => 0.025409
      "low" => 0.025316
      "close" => 0.025348
    ]
    [
      "bucket" => 1791767390.0
      "open" => 0.025345
      "high" => 0.025493
      "low" => 0.025296
      "close" => 0.025435
    ]
    [
      "bucket" => 1791767505.0
      "open" => 0.025435
      "high" => 0.025441
      "low" => 0.025292
      "close" => 0.025304
    ]
    [
      "bucket" => 1791767620.0
      "open" => 0.025299
      "high" => 0.025352
      "low" => 0.025282
      "close" => 0.02531
    ]
    [
      "bucket" => 1791767735.0
      "open" => 0.02531
      "high" => 0.025354
      "low" => 0.025271
      "close" => 0.025354
    ]
    [
      "bucket" => 1791767850.0
      "open" => 0.025348
      "high" => 0.025397
      "low" => 0.025331
      "close" => 0.025339
    ]
    [
      "bucket" => 1791767965.0
      "open" => 0.025339
      "high" => 0.025354
      "low" => 0.025266
      "close" => 0.025319
    ]
    [
      "bucket" => 1791768080.0
      "open" => 0.025316
      "high" => 0.025393
      "low" => 0.025315
      "close" => 0.025387
    ]
    [
      "bucket" => 1791768195.0
      "open" => 0.025389
      "high" => 0.025402
      "low" => 0.025349
      "close" => 0.025402
    ]
    [
      "bucket" => 1791768310.0
      "open" => 0.025402
      "high" => 0.025439
      "low" => 0.025366
      "close" => 0.025377
    ]
    [
      "bucket" => 1791768425.0
      "open" => 0.025377
      "high" => 0.025386
      "low" => 0.025315
      "close" => 0.025323
    ]
    [
      "bucket" => 1791768540.0
      "open" => 0.025323
      "high" => 0.025412
      "low" => 0.025294
      "close" => 0.025406
    ]
    [
      "bucket" => 1791768655.0
      "open" => 0.025404
      "high" => 0.025426
      "low" => 0.025296
      "close" => 0.0253
    ]
    [
      "bucket" => 1791768770.0
      "open" => 0.025302
      "high" => 0.025325
      "low" => 0.025202
      "close" => 0.025227
    ]
    [
      "bucket" => 1791768885.0
      "open" => 0.025227
      "high" => 0.025248
      "low" => 0.025202
      "close" => 0.025232
    ]
    [
      "bucket" => 1791769000.0
      "open" => 0.025234
      "high" => 0.025262
      "low" => 0.025144
      "close" => 0.025172
    ]
    [
      "bucket" => 1791769115.0
      "open" => 0.02517
      "high" => 0.025236
      "low" => 0.025152
      "close" => 0.025157
    ]
    [
      "bucket" => 1791769230.0
      "open" => 0.025154
      "high" => 0.025177
      "low" => 0.025134
      "close" => 0.025171
    ]
    [
      "bucket" => 1791769345.0
      "open" => 0.025168
      "high" => 0.025182
      "low" => 0.025085
      "close" => 0.025159
    ]
    [
      "bucket" => 1791769460.0
      "open" => 0.025159
      "high" => 0.025263
      "low" => 0.025144
      "close" => 0.025195
    ]
    [
      "bucket" => 1791769575.0
      "open" => 0.025193
      "high" => 0.025216
      "low" => 0.025142
      "close" => 0.025146
    ]
    [
      "bucket" => 1791769690.0
      "open" => 0.025146
      "high" => 0.02519
      "low" => 0.025138
      "close" => 0.025181
    ]
    [
      "bucket" => 1791769805.0
      "open" => 0.025181
      "high" => 0.025188
      "low" => 0.025118
      "close" => 0.025118
    ]
    [
      "bucket" => 1791769920.0
      "open" => 0.025115
      "high" => 0.025186
      "low" => 0.02506
      "close" => 0.025185
    ]
    [
      "bucket" => 1791770035.0
      "open" => 0.025185
      "high" => 0.025269
      "low" => 0.025166
      "close" => 0.025243
    ]
    [
      "bucket" => 1791770150.0
      "open" => 0.025243
      "high" => 0.025247
      "low" => 0.025126
      "close" => 0.025149
    ]
    [
      "bucket" => 1791770265.0
      "open" => 0.025149
      "high" => 0.025149
      "low" => 0.025
      "close" => 0.025
    ]
    [
      "bucket" => 1791770380.0
      "open" => 0.025
      "high" => 0.025004
      "low" => 0.024931
      "close" => 0.02496
    ]
    [
      "bucket" => 1791770495.0
      "open" => 0.024967
      "high" => 0.02505
      "low" => 0.024967
      "close" => 0.025002
    ]
    [
      "bucket" => 1791770610.0
      "open" => 0.025002
      "high" => 0.025107
      "low" => 0.024992
      "close" => 0.025031
    ]
    [
      "bucket" => 1791770725.0
      "open" => 0.025031
      "high" => 0.025099
      "low" => 0.025024
      "close" => 0.025042
    ]
    [
      "bucket" => 1791770840.0
      "open" => 0.025045
      "high" => 0.025055
      "low" => 0.024986
      "close" => 0.024986
    ]
    [
      "bucket" => 1791770955.0
      "open" => 0.024986
      "high" => 0.024986
      "low" => 0.024878
      "close" => 0.024878
    ]
    [
      "bucket" => 1791771070.0
      "open" => 0.02488
      "high" => 0.024967
      "low" => 0.024874
      "close" => 0.024963
    ]
    [
      "bucket" => 1791771185.0
      "open" => 0.024963
      "high" => 0.025012
      "low" => 0.024936
      "close" => 0.025006
    ]
    [
      "bucket" => 1791771300.0
      "open" => 0.025006
      "high" => 0.025006
      "low" => 0.024944
      "close" => 0.024972
    ]
    [
      "bucket" => 1791771415.0
      "open" => 0.02497
      "high" => 0.024971
      "low" => 0.024928
      "close" => 0.024947
    ]
    [
      "bucket" => 1791771530.0
      "open" => 0.024949
      "high" => 0.024982
      "low" => 0.024937
      "close" => 0.024976
    ]
    [
      "bucket" => 1791771645.0
      "open" => 0.024976
      "high" => 0.025
      "low" => 0.024923
      "close" => 0.024927
    ]
    [
      "bucket" => 1791771760.0
      "open" => 0.024927
      "high" => 0.024971
      "low" => 0.02488
      "close" => 0.02493
    ]
    [
      "bucket" => 1791771875.0
      "open" => 0.02493
      "high" => 0.024986
      "low" => 0.024922
      "close" => 0.02497
    ]
    [
      "bucket" => 1791771990.0
      "open" => 0.02497
      "high" => 0.025076
      "low" => 0.024958
      "close" => 0.025022
    ]
    [
      "bucket" => 1791772105.0
      "open" => 0.025022
      "high" => 0.025174
      "low" => 0.025012
      "close" => 0.025152
    ]
    [
      "bucket" => 1791772220.0
      "open" => 0.02515
      "high" => 0.025193
      "low" => 0.02511
      "close" => 0.025118
    ]
    [
      "bucket" => 1791772335.0
      "open" => 0.025118
      "high" => 0.025137
      "low" => 0.025045
      "close" => 0.025072
    ]
    [
      "bucket" => 1791772450.0
      "open" => 0.025072
      "high" => 0.02509
      "low" => 0.025024
      "close" => 0.02504
    ]
    [
      "bucket" => 1791772565.0
      "open" => 0.025042
      "high" => 0.025111
      "low" => 0.025026
      "close" => 0.02511
    ]
    [
      "bucket" => 1791772680.0
      "open" => 0.02511
      "high" => 0.025251
      "low" => 0.025109
      "close" => 0.025251
    ]
    [
      "bucket" => 1791772795.0
      "open" => 0.025253
      "high" => 0.02539
      "low" => 0.025244
      "close" => 0.025379
    ]
    [
      "bucket" => 1791772910.0
      "open" => 0.025381
      "high" => 0.025408
      "low" => 0.025278
      "close" => 0.025283
    ]
    [
      "bucket" => 1791773025.0
      "open" => 0.025283
      "high" => 0.025299
      "low" => 0.025245
      "close" => 0.025247
    ]
    [
      "bucket" => 1791773140.0
      "open" => 0.025247
      "high" => 0.025247
      "low" => 0.02519
      "close" => 0.02524
    ]
    [
      "bucket" => 1791773255.0
      "open" => 0.025237
      "high" => 0.025255
      "low" => 0.025182
      "close" => 0.02519
    ]
    [
      "bucket" => 1791773370.0
      "open" => 0.025193
      "high" => 0.025206
      "low" => 0.025114
      "close" => 0.025172
    ]
    [
      "bucket" => 1791773485.0
      "open" => 0.025173
      "high" => 0.0252
      "low" => 0.02513
      "close" => 0.025189
    ]
    [
      "bucket" => 1791773600.0
      "open" => 0.025187
      "high" => 0.025236
      "low" => 0.025169
      "close" => 0.025214
    ]
    [
      "bucket" => 1791773715.0
      "open" => 0.025214
      "high" => 0.025246
      "low" => 0.025187
      "close" => 0.025196
    ]
    [
      "bucket" => 1791773830.0
      "open" => 0.025196
      "high" => 0.025217
      "low" => 0.025063
      "close" => 0.02508
    ]
    [
      "bucket" => 1791773945.0
      "open" => 0.025078
      "high" => 0.025079
      "low" => 0.024945
      "close" => 0.024948
    ]
    [
      "bucket" => 1791774060.0
      "open" => 0.024946
      "high" => 0.024953
      "low" => 0.024875
      "close" => 0.024878
    ]
    [
      "bucket" => 1791774175.0
      "open" => 0.024875
      "high" => 0.024949
      "low" => 0.024847
      "close" => 0.024867
    ]
    [
      "bucket" => 1791774290.0
      "open" => 0.024867
      "high" => 0.025003
      "low" => 0.02486
      "close" => 0.024995
    ]
    [
      "bucket" => 1791774405.0
      "open" => 0.024998
      "high" => 0.025022
      "low" => 0.024955
      "close" => 0.025004
    ]
    [
      "bucket" => 1791774520.0
      "open" => 0.025007
      "high" => 0.025018
      "low" => 0.024975
      "close" => 0.024989
    ]
    [
      "bucket" => 1791774635.0
      "open" => 0.024989
      "high" => 0.024989
      "low" => 0.024892
      "close" => 0.024913
    ]
    [
      "bucket" => 1791774750.0
      "open" => 0.02491
      "high" => 0.024945
      "low" => 0.024884
      "close" => 0.024919
    ]
    [
      "bucket" => 1791774865.0
      "open" => 0.024919
      "high" => 0.024919
      "low" => 0.024838
      "close" => 0.024845
    ]
    [
      "bucket" => 1791774980.0
      "open" => 0.024842
      "high" => 0.024842
      "low" => 0.024771
      "close" => 0.024798
    ]
    [
      "bucket" => 1791775095.0
      "open" => 0.0248
      "high" => 0.024817
      "low" => 0.024749
      "close" => 0.024787
    ]
    [
      "bucket" => 1791775210.0
      "open" => 0.024788
      "high" => 0.024893
      "low" => 0.024751
      "close" => 0.024881
    ]
    [
      "bucket" => 1791775325.0
      "open" => 0.024879
      "high" => 0.024889
      "low" => 0.024798
      "close" => 0.024818
    ]
    [
      "bucket" => 1791775440.0
      "open" => 0.024818
      "high" => 0.024873
      "low" => 0.024805
      "close" => 0.024873
    ]
    [
      "bucket" => 1791775555.0
      "open" => 0.024875
      "high" => 0.024975
      "low" => 0.024818
      "close" => 0.024963
    ]
    [
      "bucket" => 1791775670.0
      "open" => 0.024961
      "high" => 0.025101
      "low" => 0.024943
      "close" => 0.025101
    ]
    [
      "bucket" => 1791775785.0
      "open" => 0.025101
      "high" => 0.025118
      "low" => 0.025039
      "close" => 0.025043
    ]
    [
      "bucket" => 1791775900.0
      "open" => 0.025037
      "high" => 0.025077
      "low" => 0.024985
      "close" => 0.025051
    ]
    [
      "bucket" => 1791776015.0
      "open" => 0.025051
      "high" => 0.025093
      "low" => 0.025002
      "close" => 0.025093
    ]
    [
      "bucket" => 1791776130.0
      "open" => 0.025093
      "high" => 0.025149
      "low" => 0.025066
      "close" => 0.025128
    ]
    [
      "bucket" => 1791776245.0
      "open" => 0.025133
      "high" => 0.02514
      "low" => 0.025062
      "close" => 0.02514
    ]
    [
      "bucket" => 1791776360.0
      "open" => 0.025138
      "high" => 0.025181
      "low" => 0.025101
      "close" => 0.025181
    ]
    [
      "bucket" => 1791776475.0
      "open" => 0.025179
      "high" => 0.025296
      "low" => 0.025162
      "close" => 0.025247
    ]
    [
      "bucket" => 1791776590.0
      "open" => 0.025247
      "high" => 0.025308
      "low" => 0.025228
      "close" => 0.025303
    ]
    [
      "bucket" => 1791776705.0
      "open" => 0.025303
      "high" => 0.025407
      "low" => 0.025285
      "close" => 0.025401
    ]
    [
      "bucket" => 1791776820.0
      "open" => 0.025401
      "high" => 0.025428
      "low" => 0.025364
      "close" => 0.02542
    ]
    [
      "bucket" => 1791776935.0
      "open" => 0.02542
      "high" => 0.025491
      "low" => 0.025404
      "close" => 0.025489
    ]
    [
      "bucket" => 1791777050.0
      "open" => 0.025496
      "high" => 0.025534
      "low" => 0.025474
      "close" => 0.025522
    ]
    [
      "bucket" => 1791777165.0
      "open" => 0.025524
      "high" => 0.025539
      "low" => 0.025452
      "close" => 0.025455
    ]
    [
      "bucket" => 1791777280.0
      "open" => 0.025455
      "high" => 0.025496
      "low" => 0.025417
      "close" => 0.02543
    ]
    [
      "bucket" => 1791777395.0
      "open" => 0.025427
      "high" => 0.025429
      "low" => 0.025336
      "close" => 0.025346
    ]
    [
      "bucket" => 1791777510.0
      "open" => 0.025346
      "high" => 0.025382
      "low" => 0.025321
      "close" => 0.025353
    ]
    [
      "bucket" => 1791777625.0
      "open" => 0.025355
      "high" => 0.0254
      "low" => 0.025352
      "close" => 0.025356
    ]
    [
      "bucket" => 1791777740.0
      "open" => 0.025356
      "high" => 0.025445
      "low" => 0.025341
      "close" => 0.025438
    ]
    [
      "bucket" => 1791777855.0
      "open" => 0.025438
      "high" => 0.025526
      "low" => 0.025423
      "close" => 0.025436
    ]
    [
      "bucket" => 1791777970.0
      "open" => 0.025433
      "high" => 0.025507
      "low" => 0.025399
      "close" => 0.025423
    ]
    [
      "bucket" => 1791778085.0
      "open" => 0.025423
      "high" => 0.025474
      "low" => 0.025379
      "close" => 0.025382
    ]
    [
      "bucket" => 1791778200.0
      "open" => 0.025384
      "high" => 0.025395
      "low" => 0.025308
      "close" => 0.025331
    ]
    [
      "bucket" => 1791778315.0
      "open" => 0.025329
      "high" => 0.025346
      "low" => 0.025275
      "close" => 0.025297
    ]
    [
      "bucket" => 1791778430.0
      "open" => 0.025295
      "high" => 0.025354
      "low" => 0.02525
      "close" => 0.025337
    ]
    [
      "bucket" => 1791778545.0
      "open" => 0.025339
      "high" => 0.025347
      "low" => 0.025268
      "close" => 0.025307
    ]
    [
      "bucket" => 1791778660.0
      "open" => 0.025307
      "high" => 0.025452
      "low" => 0.025295
      "close" => 0.025449
    ]
    [
      "bucket" => 1791778775.0
      "open" => 0.025449
      "high" => 0.025452
      "low" => 0.025346
      "close" => 0.025364
    ]
    [
      "bucket" => 1791778890.0
      "open" => 0.025364
      "high" => 0.025411
      "low" => 0.025305
      "close" => 0.025342
    ]
    [
      "bucket" => 1791779005.0
      "open" => 0.025349
      "high" => 0.025386
      "low" => 0.025266
      "close" => 0.025267
    ]
    [
      "bucket" => 1791779120.0
      "open" => 0.025272
      "high" => 0.02535
      "low" => 0.025233
      "close" => 0.025291
    ]
    [
      "bucket" => 1791779235.0
      "open" => 0.025289
      "high" => 0.025385
      "low" => 0.025288
      "close" => 0.025384
    ]
    [
      "bucket" => 1791779350.0
      "open" => 0.025386
      "high" => 0.025412
      "low" => 0.025349
      "close" => 0.025362
    ]
    [
      "bucket" => 1791779465.0
      "open" => 0.025362
      "high" => 0.025362
      "low" => 0.025302
      "close" => 0.025359
    ]
    [
      "bucket" => 1791779580.0
      "open" => 0.025371
      "high" => 0.025397
      "low" => 0.025334
      "close" => 0.025397
    ]
    [
      "bucket" => 1791779695.0
      "open" => 0.025399
      "high" => 0.025461
      "low" => 0.025386
      "close" => 0.02539
    ]
    [
      "bucket" => 1791779810.0
      "open" => 0.02539
      "high" => 0.025418
      "low" => 0.025299
      "close" => 0.025299
    ]
    [
      "bucket" => 1791779925.0
      "open" => 0.025297
      "high" => 0.025306
      "low" => 0.025216
      "close" => 0.025306
    ]
    [
      "bucket" => 1791780040.0
      "open" => 0.025306
      "high" => 0.025352
      "low" => 0.025285
      "close" => 0.025301
    ]
    [
      "bucket" => 1791780155.0
      "open" => 0.025303
      "high" => 0.025303
      "low" => 0.025187
      "close" => 0.025228
    ]
    [
      "bucket" => 1791780270.0
      "open" => 0.025227
      "high" => 0.025237
      "low" => 0.025166
      "close" => 0.02522
    ]
    [
      "bucket" => 1791780385.0
      "open" => 0.02522
      "high" => 0.025224
      "low" => 0.025141
      "close" => 0.025186
    ]
    [
      "bucket" => 1791780500.0
      "open" => 0.025188
      "high" => 0.025267
      "low" => 0.025163
      "close" => 0.025265
    ]
    [
      "bucket" => 1791780615.0
      "open" => 0.025263
      "high" => 0.025265
      "low" => 0.025194
      "close" => 0.025204
    ]
    [
      "bucket" => 1791780730.0
      "open" => 0.025207
      "high" => 0.025278
      "low" => 0.025205
      "close" => 0.025277
    ]
    [
      "bucket" => 1791780845.0
      "open" => 0.025281
      "high" => 0.025338
      "low" => 0.025221
      "close" => 0.025228
    ]
    [
      "bucket" => 1791780960.0
      "open" => 0.025228
      "high" => 0.025248
      "low" => 0.025201
      "close" => 0.025211
    ]
    [
      "bucket" => 1791781075.0
      "open" => 0.025213
      "high" => 0.025258
      "low" => 0.025164
      "close" => 0.025164
    ]
    [
      "bucket" => 1791781190.0
      "open" => 0.025166
      "high" => 0.02517
      "low" => 0.025005
      "close" => 0.025008
    ]
    [
      "bucket" => 1791781305.0
      "open" => 0.025005
      "high" => 0.025067
      "low" => 0.024959
      "close" => 0.025039
    ]
    [
      "bucket" => 1791781420.0
      "open" => 0.025041
      "high" => 0.025051
      "low" => 0.024968
      "close" => 0.025051
    ]
    [
      "bucket" => 1791781535.0
      "open" => 0.025051
      "high" => 0.025069
      "low" => 0.025033
      "close" => 0.025041
    ]
    [
      "bucket" => 1791781650.0
      "open" => 0.025044
      "high" => 0.025104
      "low" => 0.024976
      "close" => 0.024976
    ]
    [
      "bucket" => 1791781765.0
      "open" => 0.024975
      "high" => 0.025055
      "low" => 0.024939
      "close" => 0.025034
    ]
    [
      "bucket" => 1791781880.0
      "open" => 0.025034
      "high" => 0.025064
      "low" => 0.025002
      "close" => 0.025032
    ]
    [
      "bucket" => 1791781995.0
      "open" => 0.025029
      "high" => 0.025042
      "low" => 0.024995
      "close" => 0.025032
    ]
  ]
]

Format: json

[
  "json_encode_options" => 15
]

JsonEncoder (2.03 ms)

4.56 ms

AbstractController.php line

deserialize 0

Nothing was deserialized.

normalize 0

Nothing was normalized.

denormalize 0

Nothing was denormalized.

encode 0

Nothing was encoded.

decode 0

Nothing was decoded.

Symfony Profiler

GET http://whitefrog-nginx/api/v1/candle/UAHUSD_otc/115?limit=2400

Configuration Settings

Theme

Page Width