Serializer
1
Handled
4.53 ms
Total time
default 1
serialize 1
| Data | Context | Normalizer | Encoder | Time | Caller |
|---|---|---|---|---|---|
array
[ "data" => [ [ "bucket" => 1791594035.0 "open" => 1.12331 "high" => 1.1235 "low" => 1.12322 "close" => 1.12347 ] [ "bucket" => 1791594112.0 "open" => 1.12347 "high" => 1.12357 "low" => 1.12298 "close" => 1.1232 ] [ "bucket" => 1791594189.0 "open" => 1.12321 "high" => 1.12329 "low" => 1.12306 "close" => 1.12326 ] [ "bucket" => 1791594266.0 "open" => 1.12327 "high" => 1.12339 "low" => 1.12307 "close" => 1.12323 ] [ "bucket" => 1791594343.0 "open" => 1.12322 "high" => 1.12328 "low" => 1.12287 "close" => 1.12293 ] [ "bucket" => 1791594420.0 "open" => 1.12293 "high" => 1.12337 "low" => 1.12287 "close" => 1.12287 ] [ "bucket" => 1791594497.0 "open" => 1.12287 "high" => 1.12295 "low" => 1.12273 "close" => 1.12286 ] [ "bucket" => 1791594574.0 "open" => 1.12284 "high" => 1.12291 "low" => 1.12251 "close" => 1.12277 ] [ "bucket" => 1791594651.0 "open" => 1.12277 "high" => 1.12349 "low" => 1.12277 "close" => 1.12346 ] [ "bucket" => 1791594728.0 "open" => 1.12348 "high" => 1.12348 "low" => 1.12289 "close" => 1.12299 ] [ "bucket" => 1791594805.0 "open" => 1.123 "high" => 1.12309 "low" => 1.12271 "close" => 1.12286 ] [ "bucket" => 1791594882.0 "open" => 1.12286 "high" => 1.1229 "low" => 1.1226 "close" => 1.12278 ] [ "bucket" => 1791594959.0 "open" => 1.1228 "high" => 1.12326 "low" => 1.1228 "close" => 1.12316 ] [ "bucket" => 1791595036.0 "open" => 1.12316 "high" => 1.12349 "low" => 1.12315 "close" => 1.12331 ] [ "bucket" => 1791595113.0 "open" => 1.1233 "high" => 1.12366 "low" => 1.1233 "close" => 1.12342 ] [ "bucket" => 1791595190.0 "open" => 1.12341 "high" => 1.12364 "low" => 1.12321 "close" => 1.12349 ] [ "bucket" => 1791595267.0 "open" => 1.12348 "high" => 1.12354 "low" => 1.12322 "close" => 1.12347 ] [ "bucket" => 1791595344.0 "open" => 1.12347 "high" => 1.12376 "low" => 1.12339 "close" => 1.12371 ] [ "bucket" => 1791595421.0 "open" => 1.12368 "high" => 1.12403 "low" => 1.12352 "close" => 1.12393 ] [ "bucket" => 1791595498.0 "open" => 1.12393 "high" => 1.12393 "low" => 1.12358 "close" => 1.12379 ] [ "bucket" => 1791595575.0 "open" => 1.12379 "high" => 1.12394 "low" => 1.12317 "close" => 1.12322 ] [ "bucket" => 1791595652.0 "open" => 1.12323 "high" => 1.12364 "low" => 1.12311 "close" => 1.12345 ] [ "bucket" => 1791595729.0 "open" => 1.12345 "high" => 1.12391 "low" => 1.12343 "close" => 1.12388 ] [ "bucket" => 1791595806.0 "open" => 1.12383 "high" => 1.1241 "low" => 1.12369 "close" => 1.12371 ] [ "bucket" => 1791595883.0 "open" => 1.12371 "high" => 1.12414 "low" => 1.12362 "close" => 1.12404 ] [ "bucket" => 1791595960.0 "open" => 1.12404 "high" => 1.12428 "low" => 1.12399 "close" => 1.12412 ] [ "bucket" => 1791596037.0 "open" => 1.12412 "high" => 1.12431 "low" => 1.12399 "close" => 1.1241 ] [ "bucket" => 1791596114.0 "open" => 1.12408 "high" => 1.12437 "low" => 1.12398 "close" => 1.12423 ] [ "bucket" => 1791596191.0 "open" => 1.12424 "high" => 1.12443 "low" => 1.12418 "close" => 1.12437 ] [ "bucket" => 1791596268.0 "open" => 1.12434 "high" => 1.12438 "low" => 1.12393 "close" => 1.12393 ] [ "bucket" => 1791596345.0 "open" => 1.12392 "high" => 1.124 "low" => 1.12349 "close" => 1.12351 ] [ "bucket" => 1791596422.0 "open" => 1.12352 "high" => 1.12352 "low" => 1.12271 "close" => 1.12271 ] [ "bucket" => 1791596499.0 "open" => 1.12269 "high" => 1.12302 "low" => 1.12245 "close" => 1.123 ] [ "bucket" => 1791596576.0 "open" => 1.12304 "high" => 1.12304 "low" => 1.12262 "close" => 1.12285 ] [ "bucket" => 1791596653.0 "open" => 1.12285 "high" => 1.12307 "low" => 1.12279 "close" => 1.12307 ] [ "bucket" => 1791596730.0 "open" => 1.12307 "high" => 1.12328 "low" => 1.12286 "close" => 1.1231 ] [ "bucket" => 1791596807.0 "open" => 1.12312 "high" => 1.12318 "low" => 1.12279 "close" => 1.12294 ] [ "bucket" => 1791596884.0 "open" => 1.12294 "high" => 1.1234 "low" => 1.12283 "close" => 1.12337 ] [ "bucket" => 1791596961.0 "open" => 1.12338 "high" => 1.12342 "low" => 1.12311 "close" => 1.1234 ] [ "bucket" => 1791597038.0 "open" => 1.1234 "high" => 1.12358 "low" => 1.12327 "close" => 1.12327 ] [ "bucket" => 1791597115.0 "open" => 1.12328 "high" => 1.12338 "low" => 1.12294 "close" => 1.12296 ] [ "bucket" => 1791597192.0 "open" => 1.12296 "high" => 1.12341 "low" => 1.12286 "close" => 1.12318 ] [ "bucket" => 1791597269.0 "open" => 1.12317 "high" => 1.12367 "low" => 1.12316 "close" => 1.12364 ] [ "bucket" => 1791597346.0 "open" => 1.12365 "high" => 1.12376 "low" => 1.12344 "close" => 1.12348 ] [ "bucket" => 1791597423.0 "open" => 1.12346 "high" => 1.12351 "low" => 1.12307 "close" => 1.12336 ] [ "bucket" => 1791597500.0 "open" => 1.12335 "high" => 1.1237 "low" => 1.12335 "close" => 1.1236 ] [ "bucket" => 1791597577.0 "open" => 1.12359 "high" => 1.12375 "low" => 1.1234 "close" => 1.1237 ] [ "bucket" => 1791597654.0 "open" => 1.12359 "high" => 1.12374 "low" => 1.12342 "close" => 1.12365 ] [ "bucket" => 1791597731.0 "open" => 1.12365 "high" => 1.12378 "low" => 1.12347 "close" => 1.1237 ] [ "bucket" => 1791597808.0 "open" => 1.12369 "high" => 1.12425 "low" => 1.12369 "close" => 1.12417 ] [ "bucket" => 1791597885.0 "open" => 1.12418 "high" => 1.12419 "low" => 1.12373 "close" => 1.12373 ] [ "bucket" => 1791597962.0 "open" => 1.12373 "high" => 1.12415 "low" => 1.12359 "close" => 1.12411 ] [ "bucket" => 1791598039.0 "open" => 1.12412 "high" => 1.1243 "low" => 1.124 "close" => 1.12414 ] [ "bucket" => 1791598116.0 "open" => 1.12413 "high" => 1.12419 "low" => 1.1236 "close" => 1.12366 ] [ "bucket" => 1791598193.0 "open" => 1.12366 "high" => 1.12383 "low" => 1.12342 "close" => 1.1235 ] [ "bucket" => 1791598270.0 "open" => 1.12349 "high" => 1.12355 "low" => 1.12299 "close" => 1.12318 ] [ "bucket" => 1791598347.0 "open" => 1.12316 "high" => 1.12348 "low" => 1.12285 "close" => 1.12289 ] [ "bucket" => 1791598424.0 "open" => 1.12285 "high" => 1.12293 "low" => 1.12256 "close" => 1.12266 ] [ "bucket" => 1791598501.0 "open" => 1.12266 "high" => 1.12284 "low" => 1.12243 "close" => 1.12277 ] [ "bucket" => 1791598578.0 "open" => 1.12275 "high" => 1.12286 "low" => 1.12208 "close" => 1.12233 ] [ "bucket" => 1791598655.0 "open" => 1.12235 "high" => 1.12254 "low" => 1.12229 "close" => 1.12232 ] [ "bucket" => 1791598732.0 "open" => 1.12232 "high" => 1.12232 "low" => 1.1215 "close" => 1.12157 ] [ "bucket" => 1791598809.0 "open" => 1.12158 "high" => 1.12164 "low" => 1.12123 "close" => 1.12163 ] [ "bucket" => 1791598886.0 "open" => 1.12161 "high" => 1.12189 "low" => 1.12132 "close" => 1.12178 ] [ "bucket" => 1791598963.0 "open" => 1.12177 "high" => 1.12221 "low" => 1.12177 "close" => 1.12192 ] [ "bucket" => 1791599040.0 "open" => 1.12192 "high" => 1.12206 "low" => 1.12176 "close" => 1.12198 ] [ "bucket" => 1791599117.0 "open" => 1.12197 "high" => 1.12197 "low" => 1.12155 "close" => 1.12168 ] [ "bucket" => 1791599194.0 "open" => 1.12168 "high" => 1.12214 "low" => 1.12168 "close" => 1.12182 ] [ "bucket" => 1791599271.0 "open" => 1.12182 "high" => 1.12237 "low" => 1.12178 "close" => 1.12235 ] [ "bucket" => 1791599348.0 "open" => 1.12236 "high" => 1.12236 "low" => 1.12171 "close" => 1.12189 ] [ "bucket" => 1791599425.0 "open" => 1.12189 "high" => 1.122 "low" => 1.12166 "close" => 1.12171 ] [ "bucket" => 1791599502.0 "open" => 1.12173 "high" => 1.12194 "low" => 1.12147 "close" => 1.12186 ] [ "bucket" => 1791599579.0 "open" => 1.12186 "high" => 1.12205 "low" => 1.1216 "close" => 1.12197 ] [ "bucket" => 1791599656.0 "open" => 1.12196 "high" => 1.12239 "low" => 1.12194 "close" => 1.12204 ] [ "bucket" => 1791599733.0 "open" => 1.12203 "high" => 1.12203 "low" => 1.1217 "close" => 1.1218 ] [ "bucket" => 1791599810.0 "open" => 1.12179 "high" => 1.12182 "low" => 1.12154 "close" => 1.12162 ] [ "bucket" => 1791599887.0 "open" => 1.12163 "high" => 1.12188 "low" => 1.12139 "close" => 1.12176 ] [ "bucket" => 1791599964.0 "open" => 1.12176 "high" => 1.12185 "low" => 1.12143 "close" => 1.12143 ] [ "bucket" => 1791600041.0 "open" => 1.12143 "high" => 1.12172 "low" => 1.12138 "close" => 1.1216 ] [ "bucket" => 1791600118.0 "open" => 1.1216 "high" => 1.12196 "low" => 1.12142 "close" => 1.12193 ] [ "bucket" => 1791600195.0 "open" => 1.12198 "high" => 1.12223 "low" => 1.12188 "close" => 1.12211 ] [ "bucket" => 1791600272.0 "open" => 1.12211 "high" => 1.12275 "low" => 1.12211 "close" => 1.12264 ] [ "bucket" => 1791600349.0 "open" => 1.12263 "high" => 1.12294 "low" => 1.12259 "close" => 1.12272 ] [ "bucket" => 1791600426.0 "open" => 1.12272 "high" => 1.12279 "low" => 1.12218 "close" => 1.12219 ] [ "bucket" => 1791600503.0 "open" => 1.1222 "high" => 1.12222 "low" => 1.12198 "close" => 1.12213 ] [ "bucket" => 1791600580.0 "open" => 1.12211 "high" => 1.12213 "low" => 1.12178 "close" => 1.122 ] [ "bucket" => 1791600657.0 "open" => 1.122 "high" => 1.12224 "low" => 1.12194 "close" => 1.12199 ] [ "bucket" => 1791600734.0 "open" => 1.12197 "high" => 1.12251 "low" => 1.12197 "close" => 1.1225 ] [ "bucket" => 1791600811.0 "open" => 1.12249 "high" => 1.12271 "low" => 1.12232 "close" => 1.12232 ] [ "bucket" => 1791600888.0 "open" => 1.12231 "high" => 1.12296 "low" => 1.12231 "close" => 1.12279 ] [ "bucket" => 1791600965.0 "open" => 1.12279 "high" => 1.12302 "low" => 1.12263 "close" => 1.12273 ] [ "bucket" => 1791601042.0 "open" => 1.12275 "high" => 1.12304 "low" => 1.12266 "close" => 1.12273 ] [ "bucket" => 1791601119.0 "open" => 1.12272 "high" => 1.12282 "low" => 1.12249 "close" => 1.12276 ] [ "bucket" => 1791601196.0 "open" => 1.12276 "high" => 1.12329 "low" => 1.12273 "close" => 1.12316 ] [ "bucket" => 1791601273.0 "open" => 1.12318 "high" => 1.12318 "low" => 1.12273 "close" => 1.12282 ] [ "bucket" => 1791601350.0 "open" => 1.12282 "high" => 1.12309 "low" => 1.12278 "close" => 1.12295 ] [ "bucket" => 1791601427.0 "open" => 1.12291 "high" => 1.12292 "low" => 1.12237 "close" => 1.12245 ] [ "bucket" => 1791601504.0 "open" => 1.12245 "high" => 1.1229 "low" => 1.12245 "close" => 1.12272 ] [ "bucket" => 1791601581.0 "open" => 1.12271 "high" => 1.1229 "low" => 1.12263 "close" => 1.12271 ] [ "bucket" => 1791601658.0 "open" => 1.1227 "high" => 1.12293 "low" => 1.12269 "close" => 1.12278 ] [ "bucket" => 1791601735.0 "open" => 1.12278 "high" => 1.12286 "low" => 1.1224 "close" => 1.1224 ] [ "bucket" => 1791601812.0 "open" => 1.1224 "high" => 1.12253 "low" => 1.12219 "close" => 1.1222 ] [ "bucket" => 1791601889.0 "open" => 1.12218 "high" => 1.12224 "low" => 1.12196 "close" => 1.122 ] [ "bucket" => 1791601966.0 "open" => 1.122 "high" => 1.12221 "low" => 1.12184 "close" => 1.12201 ] [ "bucket" => 1791602043.0 "open" => 1.12199 "high" => 1.12227 "low" => 1.12183 "close" => 1.12221 ] [ "bucket" => 1791602120.0 "open" => 1.12223 "high" => 1.12232 "low" => 1.1221 "close" => 1.1222 ] [ "bucket" => 1791602197.0 "open" => 1.12219 "high" => 1.12236 "low" => 1.12206 "close" => 1.1222 ] [ "bucket" => 1791602274.0 "open" => 1.1222 "high" => 1.12232 "low" => 1.12204 "close" => 1.12214 ] [ "bucket" => 1791602351.0 "open" => 1.12216 "high" => 1.12239 "low" => 1.12207 "close" => 1.12235 ] [ "bucket" => 1791602428.0 "open" => 1.12236 "high" => 1.12255 "low" => 1.12215 "close" => 1.12251 ] [ "bucket" => 1791602505.0 "open" => 1.1224 "high" => 1.12246 "low" => 1.12223 "close" => 1.12232 ] [ "bucket" => 1791602582.0 "open" => 1.12232 "high" => 1.12267 "low" => 1.1221 "close" => 1.12265 ] [ "bucket" => 1791602659.0 "open" => 1.12265 "high" => 1.12283 "low" => 1.12232 "close" => 1.12233 ] [ "bucket" => 1791602736.0 "open" => 1.12233 "high" => 1.12242 "low" => 1.12172 "close" => 1.12174 ] [ "bucket" => 1791602813.0 "open" => 1.12172 "high" => 1.12187 "low" => 1.12162 "close" => 1.12182 ] [ "bucket" => 1791602890.0 "open" => 1.12182 "high" => 1.12224 "low" => 1.12168 "close" => 1.12191 ] [ "bucket" => 1791602967.0 "open" => 1.1219 "high" => 1.12214 "low" => 1.12168 "close" => 1.12211 ] [ "bucket" => 1791603044.0 "open" => 1.12211 "high" => 1.12232 "low" => 1.12207 "close" => 1.12224 ] [ "bucket" => 1791603121.0 "open" => 1.12221 "high" => 1.12228 "low" => 1.12188 "close" => 1.122 ] [ "bucket" => 1791603198.0 "open" => 1.12198 "high" => 1.12246 "low" => 1.12196 "close" => 1.12243 ] [ "bucket" => 1791603275.0 "open" => 1.12242 "high" => 1.12242 "low" => 1.12205 "close" => 1.12218 ] [ "bucket" => 1791603352.0 "open" => 1.12218 "high" => 1.12261 "low" => 1.12201 "close" => 1.12261 ] [ "bucket" => 1791603429.0 "open" => 1.12256 "high" => 1.12256 "low" => 1.12236 "close" => 1.12243 ] [ "bucket" => 1791603506.0 "open" => 1.12245 "high" => 1.12263 "low" => 1.12202 "close" => 1.12218 ] [ "bucket" => 1791603583.0 "open" => 1.1222 "high" => 1.12256 "low" => 1.12218 "close" => 1.12241 ] [ "bucket" => 1791603660.0 "open" => 1.12241 "high" => 1.12264 "low" => 1.12235 "close" => 1.12256 ] [ "bucket" => 1791603737.0 "open" => 1.12253 "high" => 1.12262 "low" => 1.12227 "close" => 1.12257 ] [ "bucket" => 1791603814.0 "open" => 1.12259 "high" => 1.12281 "low" => 1.1224 "close" => 1.12265 ] [ "bucket" => 1791603891.0 "open" => 1.12264 "high" => 1.12281 "low" => 1.12244 "close" => 1.12264 ] [ "bucket" => 1791603968.0 "open" => 1.12264 "high" => 1.12297 "low" => 1.1226 "close" => 1.12276 ] [ "bucket" => 1791604045.0 "open" => 1.12272 "high" => 1.12283 "low" => 1.12229 "close" => 1.12245 ] [ "bucket" => 1791604122.0 "open" => 1.12244 "high" => 1.12303 "low" => 1.12223 "close" => 1.12298 ] [ "bucket" => 1791604199.0 "open" => 1.12289 "high" => 1.1233 "low" => 1.12287 "close" => 1.12326 ] [ "bucket" => 1791604276.0 "open" => 1.12325 "high" => 1.12375 "low" => 1.12321 "close" => 1.12374 ] [ "bucket" => 1791604353.0 "open" => 1.12377 "high" => 1.12419 "low" => 1.12375 "close" => 1.12399 ] [ "bucket" => 1791604430.0 "open" => 1.12399 "high" => 1.12406 "low" => 1.12376 "close" => 1.12406 ] [ "bucket" => 1791604507.0 "open" => 1.12406 "high" => 1.12421 "low" => 1.12382 "close" => 1.12393 ] [ "bucket" => 1791604584.0 "open" => 1.12392 "high" => 1.12416 "low" => 1.12372 "close" => 1.12373 ] [ "bucket" => 1791604661.0 "open" => 1.12374 "high" => 1.12383 "low" => 1.12353 "close" => 1.12365 ] [ "bucket" => 1791604738.0 "open" => 1.12365 "high" => 1.12394 "low" => 1.1236 "close" => 1.12391 ] [ "bucket" => 1791604815.0 "open" => 1.12386 "high" => 1.12402 "low" => 1.12356 "close" => 1.124 ] [ "bucket" => 1791604892.0 "open" => 1.12398 "high" => 1.12417 "low" => 1.12382 "close" => 1.12394 ] [ "bucket" => 1791604969.0 "open" => 1.12394 "high" => 1.12403 "low" => 1.12359 "close" => 1.12359 ] [ "bucket" => 1791605046.0 "open" => 1.1236 "high" => 1.12399 "low" => 1.1236 "close" => 1.12388 ] [ "bucket" => 1791605123.0 "open" => 1.12391 "high" => 1.12428 "low" => 1.12391 "close" => 1.12415 ] [ "bucket" => 1791605200.0 "open" => 1.12415 "high" => 1.12432 "low" => 1.12402 "close" => 1.12408 ] [ "bucket" => 1791605277.0 "open" => 1.12408 "high" => 1.12409 "low" => 1.12337 "close" => 1.12337 ] [ "bucket" => 1791605354.0 "open" => 1.12336 "high" => 1.12347 "low" => 1.12313 "close" => 1.12331 ] [ "bucket" => 1791605431.0 "open" => 1.12329 "high" => 1.12334 "low" => 1.12311 "close" => 1.12318 ] [ "bucket" => 1791605508.0 "open" => 1.12318 "high" => 1.12334 "low" => 1.12283 "close" => 1.12295 ] [ "bucket" => 1791605585.0 "open" => 1.12294 "high" => 1.12311 "low" => 1.12278 "close" => 1.1229 ] [ "bucket" => 1791605662.0 "open" => 1.12293 "high" => 1.12315 "low" => 1.12266 "close" => 1.12275 ] [ "bucket" => 1791605739.0 "open" => 1.12276 "high" => 1.12276 "low" => 1.12234 "close" => 1.1225 ] [ "bucket" => 1791605816.0 "open" => 1.1225 "high" => 1.12252 "low" => 1.12225 "close" => 1.12247 ] [ "bucket" => 1791605893.0 "open" => 1.12244 "high" => 1.12288 "low" => 1.12228 "close" => 1.1227 ] [ "bucket" => 1791605970.0 "open" => 1.12269 "high" => 1.12285 "low" => 1.12249 "close" => 1.12259 ] [ "bucket" => 1791606047.0 "open" => 1.12259 "high" => 1.12282 "low" => 1.12251 "close" => 1.12274 ] [ "bucket" => 1791606124.0 "open" => 1.12272 "high" => 1.1233 "low" => 1.12265 "close" => 1.12311 ] [ "bucket" => 1791606201.0 "open" => 1.12309 "high" => 1.12352 "low" => 1.12286 "close" => 1.12352 ] [ "bucket" => 1791606278.0 "open" => 1.12352 "high" => 1.12365 "low" => 1.12334 "close" => 1.12344 ] [ "bucket" => 1791606355.0 "open" => 1.12336 "high" => 1.12372 "low" => 1.12336 "close" => 1.12362 ] [ "bucket" => 1791606432.0 "open" => 1.12363 "high" => 1.12412 "low" => 1.12363 "close" => 1.12397 ] [ "bucket" => 1791606509.0 "open" => 1.12399 "high" => 1.12405 "low" => 1.12371 "close" => 1.12374 ] [ "bucket" => 1791606586.0 "open" => 1.12374 "high" => 1.12381 "low" => 1.1234 "close" => 1.12368 ] [ "bucket" => 1791606663.0 "open" => 1.12369 "high" => 1.12423 "low" => 1.12369 "close" => 1.1241 ] [ "bucket" => 1791606740.0 "open" => 1.1241 "high" => 1.12442 "low" => 1.12404 "close" => 1.12422 ] [ "bucket" => 1791606817.0 "open" => 1.12417 "high" => 1.12431 "low" => 1.124 "close" => 1.12418 ] [ "bucket" => 1791606894.0 "open" => 1.12418 "high" => 1.12429 "low" => 1.12361 "close" => 1.12364 ] [ "bucket" => 1791606971.0 "open" => 1.12367 "high" => 1.12403 "low" => 1.12353 "close" => 1.12368 ] [ "bucket" => 1791607048.0 "open" => 1.12366 "high" => 1.12418 "low" => 1.12363 "close" => 1.12417 ] [ "bucket" => 1791607125.0 "open" => 1.12417 "high" => 1.12423 "low" => 1.12396 "close" => 1.12419 ] [ "bucket" => 1791607202.0 "open" => 1.12421 "high" => 1.12423 "low" => 1.12373 "close" => 1.12407 ] [ "bucket" => 1791607279.0 "open" => 1.12404 "high" => 1.12444 "low" => 1.12387 "close" => 1.12439 ] [ "bucket" => 1791607356.0 "open" => 1.12439 "high" => 1.12441 "low" => 1.12406 "close" => 1.12421 ] [ "bucket" => 1791607433.0 "open" => 1.12423 "high" => 1.1243 "low" => 1.12383 "close" => 1.12396 ] [ "bucket" => 1791607510.0 "open" => 1.12386 "high" => 1.12386 "low" => 1.12346 "close" => 1.12369 ] [ "bucket" => 1791607587.0 "open" => 1.12369 "high" => 1.12372 "low" => 1.12323 "close" => 1.12324 ] [ "bucket" => 1791607664.0 "open" => 1.12322 "high" => 1.12339 "low" => 1.12307 "close" => 1.12307 ] [ "bucket" => 1791607741.0 "open" => 1.12306 "high" => 1.12327 "low" => 1.12282 "close" => 1.12285 ] [ "bucket" => 1791607818.0 "open" => 1.12287 "high" => 1.12308 "low" => 1.12255 "close" => 1.12275 ] [ "bucket" => 1791607895.0 "open" => 1.12275 "high" => 1.12278 "low" => 1.1223 "close" => 1.12239 ] [ "bucket" => 1791607972.0 "open" => 1.12239 "high" => 1.12243 "low" => 1.12193 "close" => 1.12193 ] [ "bucket" => 1791608049.0 "open" => 1.12191 "high" => 1.12201 "low" => 1.12147 "close" => 1.12184 ] [ "bucket" => 1791608126.0 "open" => 1.12184 "high" => 1.12205 "low" => 1.12153 "close" => 1.12163 ] [ "bucket" => 1791608203.0 "open" => 1.12163 "high" => 1.1218 "low" => 1.12127 "close" => 1.12127 ] [ "bucket" => 1791608280.0 "open" => 1.12126 "high" => 1.12133 "low" => 1.12094 "close" => 1.12128 ] [ "bucket" => 1791608357.0 "open" => 1.12128 "high" => 1.12192 "low" => 1.12128 "close" => 1.12185 ] [ "bucket" => 1791608434.0 "open" => 1.12182 "high" => 1.12214 "low" => 1.12169 "close" => 1.1221 ] [ "bucket" => 1791608511.0 "open" => 1.12212 "high" => 1.12227 "low" => 1.12203 "close" => 1.12218 ] [ "bucket" => 1791608588.0 "open" => 1.12218 "high" => 1.12253 "low" => 1.12215 "close" => 1.12243 ] [ "bucket" => 1791608665.0 "open" => 1.12243 "high" => 1.12272 "low" => 1.12243 "close" => 1.12258 ] [ "bucket" => 1791608742.0 "open" => 1.12258 "high" => 1.12262 "low" => 1.1221 "close" => 1.12246 ] [ "bucket" => 1791608819.0 "open" => 1.12249 "high" => 1.12302 "low" => 1.12248 "close" => 1.12271 ] [ "bucket" => 1791608896.0 "open" => 1.12268 "high" => 1.12287 "low" => 1.12249 "close" => 1.12278 ] [ "bucket" => 1791608973.0 "open" => 1.12278 "high" => 1.12325 "low" => 1.12265 "close" => 1.12325 ] [ "bucket" => 1791609050.0 "open" => 1.12326 "high" => 1.12378 "low" => 1.12321 "close" => 1.12376 ] [ "bucket" => 1791609127.0 "open" => 1.12375 "high" => 1.12444 "low" => 1.12373 "close" => 1.12444 ] [ "bucket" => 1791609204.0 "open" => 1.12433 "high" => 1.12454 "low" => 1.1242 "close" => 1.12439 ] [ "bucket" => 1791609281.0 "open" => 1.12439 "high" => 1.12512 "low" => 1.12439 "close" => 1.12502 ] [ "bucket" => 1791609358.0 "open" => 1.12501 "high" => 1.12505 "low" => 1.12459 "close" => 1.12474 ] [ "bucket" => 1791609435.0 "open" => 1.12472 "high" => 1.1253 "low" => 1.1247 "close" => 1.1253 ] [ "bucket" => 1791609512.0 "open" => 1.1253 "high" => 1.12536 "low" => 1.12493 "close" => 1.12496 ] [ "bucket" => 1791609589.0 "open" => 1.12496 "high" => 1.12503 "low" => 1.12467 "close" => 1.12485 ] [ "bucket" => 1791609666.0 "open" => 1.12483 "high" => 1.12492 "low" => 1.1246 "close" => 1.1246 ] [ "bucket" => 1791609743.0 "open" => 1.12459 "high" => 1.12459 "low" => 1.12416 "close" => 1.12432 ] [ "bucket" => 1791609820.0 "open" => 1.12432 "high" => 1.12453 "low" => 1.12421 "close" => 1.12451 ] [ "bucket" => 1791609897.0 "open" => 1.1245 "high" => 1.1245 "low" => 1.12386 "close" => 1.12407 ] [ "bucket" => 1791609974.0 "open" => 1.12411 "high" => 1.12426 "low" => 1.12375 "close" => 1.12385 ] [ "bucket" => 1791610051.0 "open" => 1.12384 "high" => 1.12388 "low" => 1.12342 "close" => 1.12355 ] [ "bucket" => 1791610128.0 "open" => 1.12355 "high" => 1.12356 "low" => 1.12296 "close" => 1.12296 ] [ "bucket" => 1791610205.0 "open" => 1.12295 "high" => 1.123 "low" => 1.12259 "close" => 1.12271 ] [ "bucket" => 1791610282.0 "open" => 1.12271 "high" => 1.12289 "low" => 1.12265 "close" => 1.12279 ] [ "bucket" => 1791610359.0 "open" => 1.12277 "high" => 1.12279 "low" => 1.12238 "close" => 1.12242 ] [ "bucket" => 1791610436.0 "open" => 1.12244 "high" => 1.12269 "low" => 1.12218 "close" => 1.12269 ] [ "bucket" => 1791610513.0 "open" => 1.1227 "high" => 1.12317 "low" => 1.12269 "close" => 1.1231 ] [ "bucket" => 1791610590.0 "open" => 1.1231 "high" => 1.12313 "low" => 1.12268 "close" => 1.12275 ] [ "bucket" => 1791610667.0 "open" => 1.12273 "high" => 1.12319 "low" => 1.12273 "close" => 1.12298 ] [ "bucket" => 1791610744.0 "open" => 1.12297 "high" => 1.12297 "low" => 1.12249 "close" => 1.12252 ] [ "bucket" => 1791610821.0 "open" => 1.12253 "high" => 1.12258 "low" => 1.12229 "close" => 1.12249 ] [ "bucket" => 1791610898.0 "open" => 1.12249 "high" => 1.12263 "low" => 1.1223 "close" => 1.12251 ] [ "bucket" => 1791610975.0 "open" => 1.12252 "high" => 1.12283 "low" => 1.12236 "close" => 1.12269 ] [ "bucket" => 1791611052.0 "open" => 1.12267 "high" => 1.12328 "low" => 1.12262 "close" => 1.12327 ] [ "bucket" => 1791611129.0 "open" => 1.12327 "high" => 1.12359 "low" => 1.12325 "close" => 1.1234 ] [ "bucket" => 1791611206.0 "open" => 1.1234 "high" => 1.12343 "low" => 1.12316 "close" => 1.12337 ] [ "bucket" => 1791611283.0 "open" => 1.12335 "high" => 1.1234 "low" => 1.12284 "close" => 1.12316 ] [ "bucket" => 1791611360.0 "open" => 1.12317 "high" => 1.12337 "low" => 1.12314 "close" => 1.12336 ] [ "bucket" => 1791611437.0 "open" => 1.12336 "high" => 1.12362 "low" => 1.12318 "close" => 1.12345 ] [ "bucket" => 1791611514.0 "open" => 1.12346 "high" => 1.12369 "low" => 1.12342 "close" => 1.1235 ] [ "bucket" => 1791611591.0 "open" => 1.1235 "high" => 1.1235 "low" => 1.1231 "close" => 1.12329 ] [ "bucket" => 1791611668.0 "open" => 1.1233 "high" => 1.12341 "low" => 1.12274 "close" => 1.12274 ] [ "bucket" => 1791611745.0 "open" => 1.12274 "high" => 1.123 "low" => 1.12264 "close" => 1.123 ] [ "bucket" => 1791611822.0 "open" => 1.12301 "high" => 1.12308 "low" => 1.12285 "close" => 1.12299 ] [ "bucket" => 1791611899.0 "open" => 1.12299 "high" => 1.12321 "low" => 1.12283 "close" => 1.12317 ] [ "bucket" => 1791611976.0 "open" => 1.12317 "high" => 1.12378 "low" => 1.12316 "close" => 1.1236 ] [ "bucket" => 1791612053.0 "open" => 1.12363 "high" => 1.12385 "low" => 1.12356 "close" => 1.12361 ] [ "bucket" => 1791612130.0 "open" => 1.12361 "high" => 1.1237 "low" => 1.12343 "close" => 1.12344 ] [ "bucket" => 1791612207.0 "open" => 1.12342 "high" => 1.12349 "low" => 1.12318 "close" => 1.12323 ] [ "bucket" => 1791612284.0 "open" => 1.12323 "high" => 1.12343 "low" => 1.12303 "close" => 1.1231 ] [ "bucket" => 1791612361.0 "open" => 1.12312 "high" => 1.1233 "low" => 1.12285 "close" => 1.12301 ] [ "bucket" => 1791612438.0 "open" => 1.12301 "high" => 1.12316 "low" => 1.12273 "close" => 1.12284 ] [ "bucket" => 1791612515.0 "open" => 1.12284 "high" => 1.12348 "low" => 1.12284 "close" => 1.12337 ] [ "bucket" => 1791612592.0 "open" => 1.1234 "high" => 1.12372 "low" => 1.12337 "close" => 1.12353 ] [ "bucket" => 1791612669.0 "open" => 1.12354 "high" => 1.12354 "low" => 1.12318 "close" => 1.12332 ] [ "bucket" => 1791612746.0 "open" => 1.12332 "high" => 1.12397 "low" => 1.12332 "close" => 1.12374 ] [ "bucket" => 1791612823.0 "open" => 1.12375 "high" => 1.12382 "low" => 1.12347 "close" => 1.12351 ] [ "bucket" => 1791612900.0 "open" => 1.12352 "high" => 1.12362 "low" => 1.1234 "close" => 1.12351 ] [ "bucket" => 1791612977.0 "open" => 1.1235 "high" => 1.12365 "low" => 1.12324 "close" => 1.12326 ] [ "bucket" => 1791613054.0 "open" => 1.12326 "high" => 1.12359 "low" => 1.12323 "close" => 1.12359 ] [ "bucket" => 1791613131.0 "open" => 1.12358 "high" => 1.12385 "low" => 1.12356 "close" => 1.12385 ] [ "bucket" => 1791613208.0 "open" => 1.12385 "high" => 1.12436 "low" => 1.12381 "close" => 1.12434 ] [ "bucket" => 1791613285.0 "open" => 1.12434 "high" => 1.12445 "low" => 1.12408 "close" => 1.12441 ] [ "bucket" => 1791613362.0 "open" => 1.12441 "high" => 1.12491 "low" => 1.12441 "close" => 1.12457 ] [ "bucket" => 1791613439.0 "open" => 1.12458 "high" => 1.1248 "low" => 1.12456 "close" => 1.12477 ] [ "bucket" => 1791613516.0 "open" => 1.12477 "high" => 1.12478 "low" => 1.12446 "close" => 1.1247 ] [ "bucket" => 1791613593.0 "open" => 1.1247 "high" => 1.12483 "low" => 1.12466 "close" => 1.12473 ] [ "bucket" => 1791613670.0 "open" => 1.12474 "high" => 1.12519 "low" => 1.12455 "close" => 1.12513 ] [ "bucket" => 1791613747.0 "open" => 1.12516 "high" => 1.12527 "low" => 1.12486 "close" => 1.12492 ] [ "bucket" => 1791613824.0 "open" => 1.1249 "high" => 1.12519 "low" => 1.12462 "close" => 1.12468 ] [ "bucket" => 1791613901.0 "open" => 1.12468 "high" => 1.12477 "low" => 1.12432 "close" => 1.12446 ] [ "bucket" => 1791613978.0 "open" => 1.12447 "high" => 1.12492 "low" => 1.12428 "close" => 1.12477 ] [ "bucket" => 1791614055.0 "open" => 1.12477 "high" => 1.12477 "low" => 1.12426 "close" => 1.12426 ] [ "bucket" => 1791614132.0 "open" => 1.12426 "high" => 1.12433 "low" => 1.12399 "close" => 1.1241 ] [ "bucket" => 1791614209.0 "open" => 1.12414 "high" => 1.12435 "low" => 1.12404 "close" => 1.12408 ] [ "bucket" => 1791614286.0 "open" => 1.12408 "high" => 1.12431 "low" => 1.12403 "close" => 1.12416 ] [ "bucket" => 1791614363.0 "open" => 1.12419 "high" => 1.12421 "low" => 1.12389 "close" => 1.12419 ] [ "bucket" => 1791614440.0 "open" => 1.12419 "high" => 1.12439 "low" => 1.12411 "close" => 1.12416 ] [ "bucket" => 1791614517.0 "open" => 1.12415 "high" => 1.12452 "low" => 1.12411 "close" => 1.12439 ] [ "bucket" => 1791614594.0 "open" => 1.12439 "high" => 1.1244 "low" => 1.12361 "close" => 1.12386 ] [ "bucket" => 1791614671.0 "open" => 1.12388 "high" => 1.12392 "low" => 1.12367 "close" => 1.12392 ] [ "bucket" => 1791614748.0 "open" => 1.12394 "high" => 1.12409 "low" => 1.12362 "close" => 1.12368 ] [ "bucket" => 1791614825.0 "open" => 1.12369 "high" => 1.12432 "low" => 1.1236 "close" => 1.12432 ] [ "bucket" => 1791614902.0 "open" => 1.12432 "high" => 1.12442 "low" => 1.12384 "close" => 1.12386 ] [ "bucket" => 1791614979.0 "open" => 1.12386 "high" => 1.12393 "low" => 1.12362 "close" => 1.12377 ] [ "bucket" => 1791615056.0 "open" => 1.12373 "high" => 1.12382 "low" => 1.12344 "close" => 1.12382 ] [ "bucket" => 1791615133.0 "open" => 1.12382 "high" => 1.12391 "low" => 1.12363 "close" => 1.12371 ] [ "bucket" => 1791615210.0 "open" => 1.12372 "high" => 1.12424 "low" => 1.12372 "close" => 1.12396 ] [ "bucket" => 1791615287.0 "open" => 1.12401 "high" => 1.12426 "low" => 1.1238 "close" => 1.12418 ] [ "bucket" => 1791615364.0 "open" => 1.12418 "high" => 1.12432 "low" => 1.124 "close" => 1.12429 ] [ "bucket" => 1791615441.0 "open" => 1.12429 "high" => 1.1246 "low" => 1.12416 "close" => 1.1246 ] [ "bucket" => 1791615518.0 "open" => 1.1246 "high" => 1.12536 "low" => 1.12456 "close" => 1.12536 ] [ "bucket" => 1791615595.0 "open" => 1.12536 "high" => 1.12607 "low" => 1.12536 "close" => 1.12607 ] [ "bucket" => 1791615672.0 "open" => 1.12605 "high" => 1.12656 "low" => 1.12605 "close" => 1.12656 ] [ "bucket" => 1791615749.0 "open" => 1.12656 "high" => 1.12656 "low" => 1.12603 "close" => 1.12604 ] [ "bucket" => 1791615826.0 "open" => 1.12604 "high" => 1.12604 "low" => 1.12557 "close" => 1.12562 ] [ "bucket" => 1791615903.0 "open" => 1.12563 "high" => 1.12567 "low" => 1.12532 "close" => 1.12567 ] [ "bucket" => 1791615980.0 "open" => 1.12567 "high" => 1.12592 "low" => 1.12562 "close" => 1.12592 ] [ "bucket" => 1791616057.0 "open" => 1.12592 "high" => 1.12601 "low" => 1.12535 "close" => 1.1254 ] [ "bucket" => 1791616134.0 "open" => 1.12541 "high" => 1.12552 "low" => 1.12502 "close" => 1.12515 ] [ "bucket" => 1791616211.0 "open" => 1.12515 "high" => 1.12528 "low" => 1.12478 "close" => 1.12482 ] [ "bucket" => 1791616288.0 "open" => 1.12483 "high" => 1.12484 "low" => 1.12434 "close" => 1.1247 ] [ "bucket" => 1791616365.0 "open" => 1.12471 "high" => 1.12489 "low" => 1.12457 "close" => 1.12483 ] [ "bucket" => 1791616442.0 "open" => 1.12483 "high" => 1.12516 "low" => 1.12483 "close" => 1.12485 ] [ "bucket" => 1791616519.0 "open" => 1.12485 "high" => 1.12494 "low" => 1.12474 "close" => 1.12487 ] [ "bucket" => 1791616596.0 "open" => 1.12487 "high" => 1.12507 "low" => 1.12477 "close" => 1.12485 ] [ "bucket" => 1791616673.0 "open" => 1.12477 "high" => 1.125 "low" => 1.12469 "close" => 1.12487 ] [ "bucket" => 1791616750.0 "open" => 1.12486 "high" => 1.12487 "low" => 1.12451 "close" => 1.12455 ] [ "bucket" => 1791616827.0 "open" => 1.12455 "high" => 1.12481 "low" => 1.12434 "close" => 1.12457 ] [ "bucket" => 1791616904.0 "open" => 1.12455 "high" => 1.12513 "low" => 1.12446 "close" => 1.12506 ] [ "bucket" => 1791616981.0 "open" => 1.12505 "high" => 1.1252 "low" => 1.12471 "close" => 1.12517 ] [ "bucket" => 1791617058.0 "open" => 1.12517 "high" => 1.1252 "low" => 1.12492 "close" => 1.12501 ] [ "bucket" => 1791617135.0 "open" => 1.12501 "high" => 1.1255 "low" => 1.12501 "close" => 1.12538 ] [ "bucket" => 1791617212.0 "open" => 1.12537 "high" => 1.12601 "low" => 1.12537 "close" => 1.12597 ] [ "bucket" => 1791617289.0 "open" => 1.12597 "high" => 1.12603 "low" => 1.12566 "close" => 1.12583 ] [ "bucket" => 1791617366.0 "open" => 1.12582 "high" => 1.12631 "low" => 1.12582 "close" => 1.12616 ] [ "bucket" => 1791617443.0 "open" => 1.12618 "high" => 1.12637 "low" => 1.12604 "close" => 1.12637 ] [ "bucket" => 1791617520.0 "open" => 1.12639 "high" => 1.12672 "low" => 1.12629 "close" => 1.12653 ] [ "bucket" => 1791617597.0 "open" => 1.12653 "high" => 1.12667 "low" => 1.12634 "close" => 1.12663 ] [ "bucket" => 1791617674.0 "open" => 1.12664 "high" => 1.12664 "low" => 1.12615 "close" => 1.12629 ] [ "bucket" => 1791617751.0 "open" => 1.12626 "high" => 1.12646 "low" => 1.12615 "close" => 1.12638 ] [ "bucket" => 1791617828.0 "open" => 1.12638 "high" => 1.12652 "low" => 1.12602 "close" => 1.12649 ] [ "bucket" => 1791617905.0 "open" => 1.12649 "high" => 1.1266 "low" => 1.12607 "close" => 1.12637 ] [ "bucket" => 1791617982.0 "open" => 1.12625 "high" => 1.12632 "low" => 1.12563 "close" => 1.12572 ] [ "bucket" => 1791618059.0 "open" => 1.12571 "high" => 1.12589 "low" => 1.12554 "close" => 1.12567 ] [ "bucket" => 1791618136.0 "open" => 1.12567 "high" => 1.1259 "low" => 1.12545 "close" => 1.1255 ] [ "bucket" => 1791618213.0 "open" => 1.1255 "high" => 1.12574 "low" => 1.12538 "close" => 1.12541 ] [ "bucket" => 1791618290.0 "open" => 1.12539 "high" => 1.12552 "low" => 1.12476 "close" => 1.12476 ] [ "bucket" => 1791618367.0 "open" => 1.12476 "high" => 1.12492 "low" => 1.12458 "close" => 1.12472 ] [ "bucket" => 1791618444.0 "open" => 1.12471 "high" => 1.12493 "low" => 1.12452 "close" => 1.12486 ] [ "bucket" => 1791618521.0 "open" => 1.12489 "high" => 1.125 "low" => 1.12429 "close" => 1.1244 ] [ "bucket" => 1791618598.0 "open" => 1.12442 "high" => 1.12453 "low" => 1.12424 "close" => 1.12451 ] [ "bucket" => 1791618675.0 "open" => 1.12451 "high" => 1.12461 "low" => 1.12421 "close" => 1.12425 ] [ "bucket" => 1791618752.0 "open" => 1.12425 "high" => 1.12425 "low" => 1.1238 "close" => 1.12418 ] [ "bucket" => 1791618829.0 "open" => 1.12419 "high" => 1.12461 "low" => 1.12407 "close" => 1.12449 ] [ "bucket" => 1791618906.0 "open" => 1.12451 "high" => 1.12473 "low" => 1.12448 "close" => 1.12464 ] [ "bucket" => 1791618983.0 "open" => 1.12464 "high" => 1.12491 "low" => 1.12448 "close" => 1.12489 ] [ "bucket" => 1791619060.0 "open" => 1.12491 "high" => 1.12493 "low" => 1.12436 "close" => 1.12447 ] [ "bucket" => 1791619137.0 "open" => 1.12447 "high" => 1.12452 "low" => 1.12401 "close" => 1.12416 ] [ "bucket" => 1791619214.0 "open" => 1.12413 "high" => 1.12429 "low" => 1.12404 "close" => 1.12429 ] [ "bucket" => 1791619291.0 "open" => 1.12431 "high" => 1.12442 "low" => 1.12407 "close" => 1.12416 ] [ "bucket" => 1791619368.0 "open" => 1.12414 "high" => 1.12417 "low" => 1.12376 "close" => 1.12413 ] [ "bucket" => 1791619445.0 "open" => 1.12413 "high" => 1.12463 "low" => 1.12413 "close" => 1.12462 ] [ "bucket" => 1791619522.0 "open" => 1.12462 "high" => 1.1247 "low" => 1.12423 "close" => 1.12432 ] [ "bucket" => 1791619599.0 "open" => 1.12431 "high" => 1.12461 "low" => 1.12412 "close" => 1.12454 ] [ "bucket" => 1791619676.0 "open" => 1.12454 "high" => 1.12474 "low" => 1.12439 "close" => 1.12471 ] [ "bucket" => 1791619753.0 "open" => 1.1247 "high" => 1.12475 "low" => 1.12406 "close" => 1.1241 ] [ "bucket" => 1791619830.0 "open" => 1.12409 "high" => 1.12409 "low" => 1.12366 "close" => 1.12366 ] [ "bucket" => 1791619907.0 "open" => 1.12365 "high" => 1.1237 "low" => 1.12329 "close" => 1.12343 ] [ "bucket" => 1791619984.0 "open" => 1.12349 "high" => 1.12351 "low" => 1.12268 "close" => 1.12269 ] [ "bucket" => 1791620061.0 "open" => 1.12269 "high" => 1.12312 "low" => 1.12264 "close" => 1.12299 ] [ "bucket" => 1791620138.0 "open" => 1.12298 "high" => 1.12311 "low" => 1.12281 "close" => 1.12295 ] [ "bucket" => 1791620215.0 "open" => 1.12295 "high" => 1.12314 "low" => 1.12266 "close" => 1.12285 ] [ "bucket" => 1791620292.0 "open" => 1.12285 "high" => 1.1236 "low" => 1.12278 "close" => 1.12346 ] [ "bucket" => 1791620369.0 "open" => 1.12347 "high" => 1.12357 "low" => 1.12325 "close" => 1.12348 ] [ "bucket" => 1791620446.0 "open" => 1.12348 "high" => 1.12383 "low" => 1.1234 "close" => 1.12355 ] [ "bucket" => 1791620523.0 "open" => 1.12355 "high" => 1.12358 "low" => 1.12321 "close" => 1.12326 ] [ "bucket" => 1791620600.0 "open" => 1.12326 "high" => 1.12335 "low" => 1.12295 "close" => 1.12296 ] [ "bucket" => 1791620677.0 "open" => 1.12297 "high" => 1.12337 "low" => 1.12288 "close" => 1.12315 ] [ "bucket" => 1791620754.0 "open" => 1.12315 "high" => 1.12381 "low" => 1.12314 "close" => 1.12373 ] [ "bucket" => 1791620831.0 "open" => 1.12374 "high" => 1.12414 "low" => 1.12374 "close" => 1.12403 ] [ "bucket" => 1791620908.0 "open" => 1.12402 "high" => 1.12404 "low" => 1.12379 "close" => 1.12404 ] [ "bucket" => 1791620985.0 "open" => 1.12403 "high" => 1.12411 "low" => 1.12384 "close" => 1.12394 ] [ "bucket" => 1791621062.0 "open" => 1.12394 "high" => 1.124 "low" => 1.12375 "close" => 1.12386 ] [ "bucket" => 1791621139.0 "open" => 1.12386 "high" => 1.12443 "low" => 1.12386 "close" => 1.1242 ] [ "bucket" => 1791621216.0 "open" => 1.12419 "high" => 1.12425 "low" => 1.12394 "close" => 1.12412 ] [ "bucket" => 1791621293.0 "open" => 1.12412 "high" => 1.12441 "low" => 1.12402 "close" => 1.12441 ] [ "bucket" => 1791621370.0 "open" => 1.12441 "high" => 1.12463 "low" => 1.12401 "close" => 1.12401 ] [ "bucket" => 1791621447.0 "open" => 1.12399 "high" => 1.12453 "low" => 1.12399 "close" => 1.12438 ] [ "bucket" => 1791621524.0 "open" => 1.12438 "high" => 1.12498 "low" => 1.12438 "close" => 1.12493 ] [ "bucket" => 1791621601.0 "open" => 1.12492 "high" => 1.12512 "low" => 1.12477 "close" => 1.125 ] [ "bucket" => 1791621678.0 "open" => 1.125 "high" => 1.125 "low" => 1.12445 "close" => 1.12491 ] [ "bucket" => 1791621755.0 "open" => 1.12491 "high" => 1.12518 "low" => 1.1248 "close" => 1.12483 ] [ "bucket" => 1791621832.0 "open" => 1.12484 "high" => 1.12489 "low" => 1.12456 "close" => 1.12457 ] [ "bucket" => 1791621909.0 "open" => 1.12457 "high" => 1.1246 "low" => 1.12424 "close" => 1.12433 ] [ "bucket" => 1791621986.0 "open" => 1.12432 "high" => 1.1247 "low" => 1.12431 "close" => 1.12467 ] [ "bucket" => 1791622063.0 "open" => 1.12466 "high" => 1.12484 "low" => 1.1245 "close" => 1.12482 ] [ "bucket" => 1791622140.0 "open" => 1.12482 "high" => 1.12483 "low" => 1.1242 "close" => 1.1242 ] [ "bucket" => 1791622217.0 "open" => 1.1242 "high" => 1.12452 "low" => 1.12413 "close" => 1.12423 ] [ "bucket" => 1791622294.0 "open" => 1.12422 "high" => 1.12425 "low" => 1.12401 "close" => 1.1241 ] [ "bucket" => 1791622371.0 "open" => 1.1241 "high" => 1.12432 "low" => 1.12381 "close" => 1.1241 ] [ "bucket" => 1791622448.0 "open" => 1.1241 "high" => 1.12414 "low" => 1.12339 "close" => 1.12339 ] [ "bucket" => 1791622525.0 "open" => 1.12341 "high" => 1.12452 "low" => 1.12336 "close" => 1.12445 ] [ "bucket" => 1791622602.0 "open" => 1.12446 "high" => 1.12509 "low" => 1.12446 "close" => 1.12488 ] [ "bucket" => 1791622679.0 "open" => 1.12488 "high" => 1.12499 "low" => 1.12452 "close" => 1.12454 ] [ "bucket" => 1791622756.0 "open" => 1.12453 "high" => 1.12468 "low" => 1.12444 "close" => 1.12457 ] [ "bucket" => 1791622833.0 "open" => 1.12457 "high" => 1.12457 "low" => 1.12413 "close" => 1.12414 ] [ "bucket" => 1791622910.0 "open" => 1.12415 "high" => 1.12484 "low" => 1.12414 "close" => 1.12484 ] [ "bucket" => 1791622987.0 "open" => 1.12484 "high" => 1.12532 "low" => 1.12482 "close" => 1.12528 ] [ "bucket" => 1791623064.0 "open" => 1.12527 "high" => 1.12535 "low" => 1.12506 "close" => 1.12516 ] [ "bucket" => 1791623141.0 "open" => 1.12515 "high" => 1.12559 "low" => 1.12515 "close" => 1.12531 ] [ "bucket" => 1791623218.0 "open" => 1.12531 "high" => 1.12544 "low" => 1.12501 "close" => 1.12506 ] [ "bucket" => 1791623295.0 "open" => 1.12505 "high" => 1.12553 "low" => 1.12498 "close" => 1.12543 ] [ "bucket" => 1791623372.0 "open" => 1.12544 "high" => 1.12584 "low" => 1.12536 "close" => 1.12541 ] [ "bucket" => 1791623449.0 "open" => 1.12543 "high" => 1.12543 "low" => 1.12487 "close" => 1.12495 ] [ "bucket" => 1791623526.0 "open" => 1.12493 "high" => 1.12505 "low" => 1.12465 "close" => 1.12482 ] [ "bucket" => 1791623603.0 "open" => 1.12481 "high" => 1.12508 "low" => 1.12472 "close" => 1.12488 ] [ "bucket" => 1791623680.0 "open" => 1.12487 "high" => 1.12503 "low" => 1.12485 "close" => 1.1249 ] [ "bucket" => 1791623757.0 "open" => 1.12488 "high" => 1.12509 "low" => 1.12455 "close" => 1.12459 ] [ "bucket" => 1791623834.0 "open" => 1.12458 "high" => 1.12466 "low" => 1.12426 "close" => 1.12457 ] [ "bucket" => 1791623911.0 "open" => 1.12456 "high" => 1.12501 "low" => 1.12453 "close" => 1.12495 ] [ "bucket" => 1791623988.0 "open" => 1.12495 "high" => 1.12517 "low" => 1.12494 "close" => 1.12508 ] [ "bucket" => 1791624065.0 "open" => 1.12508 "high" => 1.12514 "low" => 1.12487 "close" => 1.12501 ] [ "bucket" => 1791624142.0 "open" => 1.12499 "high" => 1.12512 "low" => 1.12476 "close" => 1.12488 ] [ "bucket" => 1791624219.0 "open" => 1.12488 "high" => 1.12496 "low" => 1.12449 "close" => 1.12449 ] [ "bucket" => 1791624296.0 "open" => 1.12449 "high" => 1.12462 "low" => 1.1243 "close" => 1.12438 ] [ "bucket" => 1791624373.0 "open" => 1.12436 "high" => 1.12471 "low" => 1.12421 "close" => 1.12471 ] [ "bucket" => 1791624450.0 "open" => 1.1247 "high" => 1.12471 "low" => 1.12438 "close" => 1.12451 ] [ "bucket" => 1791624527.0 "open" => 1.12451 "high" => 1.12457 "low" => 1.12427 "close" => 1.12451 ] [ "bucket" => 1791624604.0 "open" => 1.12449 "high" => 1.1246 "low" => 1.12427 "close" => 1.1244 ] [ "bucket" => 1791624681.0 "open" => 1.12439 "high" => 1.12472 "low" => 1.12439 "close" => 1.12468 ] [ "bucket" => 1791624758.0 "open" => 1.12468 "high" => 1.12474 "low" => 1.12419 "close" => 1.12428 ] [ "bucket" => 1791624835.0 "open" => 1.12427 "high" => 1.12444 "low" => 1.12393 "close" => 1.12397 ] [ "bucket" => 1791624912.0 "open" => 1.124 "high" => 1.12437 "low" => 1.124 "close" => 1.12434 ] [ "bucket" => 1791624989.0 "open" => 1.12434 "high" => 1.12485 "low" => 1.1243 "close" => 1.12485 ] [ "bucket" => 1791625066.0 "open" => 1.12485 "high" => 1.12496 "low" => 1.12438 "close" => 1.12448 ] [ "bucket" => 1791625143.0 "open" => 1.1245 "high" => 1.12472 "low" => 1.1242 "close" => 1.1244 ] [ "bucket" => 1791625220.0 "open" => 1.1244 "high" => 1.12511 "low" => 1.1244 "close" => 1.12474 ] [ "bucket" => 1791625297.0 "open" => 1.12472 "high" => 1.12478 "low" => 1.12421 "close" => 1.12423 ] [ "bucket" => 1791625374.0 "open" => 1.12423 "high" => 1.1245 "low" => 1.12397 "close" => 1.1241 ] [ "bucket" => 1791625451.0 "open" => 1.1241 "high" => 1.12442 "low" => 1.12408 "close" => 1.12439 ] [ "bucket" => 1791625528.0 "open" => 1.12439 "high" => 1.12458 "low" => 1.1242 "close" => 1.12454 ] [ "bucket" => 1791625605.0 "open" => 1.12454 "high" => 1.12457 "low" => 1.12422 "close" => 1.12431 ] [ "bucket" => 1791625682.0 "open" => 1.12431 "high" => 1.12455 "low" => 1.12423 "close" => 1.12437 ] [ "bucket" => 1791625759.0 "open" => 1.12437 "high" => 1.12468 "low" => 1.12425 "close" => 1.12439 ] [ "bucket" => 1791625836.0 "open" => 1.12438 "high" => 1.12471 "low" => 1.12429 "close" => 1.12436 ] [ "bucket" => 1791625913.0 "open" => 1.12436 "high" => 1.12473 "low" => 1.12424 "close" => 1.12463 ] [ "bucket" => 1791625990.0 "open" => 1.1246 "high" => 1.1246 "low" => 1.12423 "close" => 1.12424 ] [ "bucket" => 1791626067.0 "open" => 1.12422 "high" => 1.12446 "low" => 1.12404 "close" => 1.12439 ] [ "bucket" => 1791626144.0 "open" => 1.1244 "high" => 1.1244 "low" => 1.12404 "close" => 1.12425 ] [ "bucket" => 1791626221.0 "open" => 1.12423 "high" => 1.12423 "low" => 1.12365 "close" => 1.12376 ] [ "bucket" => 1791626298.0 "open" => 1.12377 "high" => 1.12381 "low" => 1.12339 "close" => 1.12339 ] [ "bucket" => 1791626375.0 "open" => 1.12339 "high" => 1.12351 "low" => 1.12323 "close" => 1.12332 ] [ "bucket" => 1791626452.0 "open" => 1.12332 "high" => 1.12349 "low" => 1.12277 "close" => 1.12289 ] [ "bucket" => 1791626529.0 "open" => 1.12287 "high" => 1.12305 "low" => 1.12264 "close" => 1.12285 ] [ "bucket" => 1791626606.0 "open" => 1.12286 "high" => 1.1232 "low" => 1.12276 "close" => 1.12318 ] [ "bucket" => 1791626683.0 "open" => 1.12319 "high" => 1.12343 "low" => 1.12307 "close" => 1.12331 ] [ "bucket" => 1791626760.0 "open" => 1.12331 "high" => 1.12354 "low" => 1.12323 "close" => 1.12337 ] [ "bucket" => 1791626837.0 "open" => 1.12337 "high" => 1.12349 "low" => 1.12323 "close" => 1.12334 ] [ "bucket" => 1791626914.0 "open" => 1.12334 "high" => 1.12346 "low" => 1.12322 "close" => 1.12333 ] [ "bucket" => 1791626991.0 "open" => 1.12333 "high" => 1.12346 "low" => 1.12319 "close" => 1.12322 ] [ "bucket" => 1791627068.0 "open" => 1.12321 "high" => 1.12341 "low" => 1.12315 "close" => 1.1232 ] [ "bucket" => 1791627145.0 "open" => 1.12321 "high" => 1.12338 "low" => 1.12311 "close" => 1.12311 ] [ "bucket" => 1791627222.0 "open" => 1.12316 "high" => 1.12338 "low" => 1.1231 "close" => 1.1231 ] [ "bucket" => 1791627299.0 "open" => 1.12311 "high" => 1.12321 "low" => 1.1229 "close" => 1.12321 ] [ "bucket" => 1791627376.0 "open" => 1.1232 "high" => 1.12343 "low" => 1.12294 "close" => 1.12295 ] [ "bucket" => 1791627453.0 "open" => 1.12294 "high" => 1.12301 "low" => 1.12264 "close" => 1.12296 ] [ "bucket" => 1791627530.0 "open" => 1.12294 "high" => 1.12329 "low" => 1.12286 "close" => 1.12328 ] [ "bucket" => 1791627607.0 "open" => 1.12331 "high" => 1.12331 "low" => 1.12303 "close" => 1.12316 ] [ "bucket" => 1791627684.0 "open" => 1.12313 "high" => 1.12373 "low" => 1.12311 "close" => 1.1235 ] [ "bucket" => 1791627761.0 "open" => 1.1235 "high" => 1.12369 "low" => 1.1234 "close" => 1.12367 ] [ "bucket" => 1791627838.0 "open" => 1.12367 "high" => 1.12387 "low" => 1.1235 "close" => 1.12381 ] [ "bucket" => 1791627915.0 "open" => 1.12382 "high" => 1.12403 "low" => 1.12351 "close" => 1.12355 ] [ "bucket" => 1791627992.0 "open" => 1.12358 "high" => 1.12376 "low" => 1.12338 "close" => 1.12362 ] [ "bucket" => 1791628069.0 "open" => 1.12362 "high" => 1.12376 "low" => 1.12331 "close" => 1.1237 ] [ "bucket" => 1791628146.0 "open" => 1.12371 "high" => 1.12374 "low" => 1.12346 "close" => 1.12361 ] [ "bucket" => 1791628223.0 "open" => 1.12362 "high" => 1.12382 "low" => 1.12328 "close" => 1.12328 ] [ "bucket" => 1791628300.0 "open" => 1.12328 "high" => 1.12376 "low" => 1.12324 "close" => 1.1236 ] [ "bucket" => 1791628377.0 "open" => 1.12358 "high" => 1.1237 "low" => 1.12334 "close" => 1.12337 ] [ "bucket" => 1791628454.0 "open" => 1.12338 "high" => 1.12345 "low" => 1.12313 "close" => 1.1233 ] [ "bucket" => 1791628531.0 "open" => 1.1233 "high" => 1.1236 "low" => 1.12329 "close" => 1.12357 ] [ "bucket" => 1791628608.0 "open" => 1.12358 "high" => 1.12373 "low" => 1.12343 "close" => 1.12372 ] [ "bucket" => 1791628685.0 "open" => 1.12372 "high" => 1.1239 "low" => 1.12339 "close" => 1.12349 ] [ "bucket" => 1791628762.0 "open" => 1.1235 "high" => 1.12383 "low" => 1.12336 "close" => 1.12383 ] [ "bucket" => 1791628839.0 "open" => 1.12383 "high" => 1.12416 "low" => 1.1237 "close" => 1.12413 ] [ "bucket" => 1791628916.0 "open" => 1.12416 "high" => 1.1242 "low" => 1.12385 "close" => 1.12413 ] [ "bucket" => 1791628993.0 "open" => 1.12411 "high" => 1.12425 "low" => 1.12366 "close" => 1.12367 ] [ "bucket" => 1791629070.0 "open" => 1.12367 "high" => 1.12367 "low" => 1.12333 "close" => 1.12335 ] [ "bucket" => 1791629147.0 "open" => 1.12336 "high" => 1.12395 "low" => 1.12317 "close" => 1.12389 ] [ "bucket" => 1791629224.0 "open" => 1.12386 "high" => 1.12389 "low" => 1.12315 "close" => 1.12321 ] [ "bucket" => 1791629301.0 "open" => 1.1232 "high" => 1.12337 "low" => 1.12304 "close" => 1.12321 ] [ "bucket" => 1791629378.0 "open" => 1.12322 "high" => 1.12322 "low" => 1.12282 "close" => 1.12297 ] [ "bucket" => 1791629455.0 "open" => 1.12297 "high" => 1.12303 "low" => 1.12256 "close" => 1.12266 ] [ "bucket" => 1791629532.0 "open" => 1.12265 "high" => 1.1228 "low" => 1.1224 "close" => 1.12272 ] [ "bucket" => 1791629609.0 "open" => 1.12269 "high" => 1.12292 "low" => 1.12257 "close" => 1.12276 ] [ "bucket" => 1791629686.0 "open" => 1.12276 "high" => 1.12289 "low" => 1.12256 "close" => 1.12274 ] [ "bucket" => 1791629763.0 "open" => 1.12273 "high" => 1.1229 "low" => 1.12257 "close" => 1.12257 ] [ "bucket" => 1791629840.0 "open" => 1.1226 "high" => 1.12271 "low" => 1.12211 "close" => 1.12236 ] [ "bucket" => 1791629917.0 "open" => 1.12236 "high" => 1.12241 "low" => 1.12186 "close" => 1.12195 ] [ "bucket" => 1791629994.0 "open" => 1.12195 "high" => 1.12237 "low" => 1.12184 "close" => 1.12184 ] [ "bucket" => 1791630071.0 "open" => 1.12185 "high" => 1.12185 "low" => 1.12148 "close" => 1.12154 ] [ "bucket" => 1791630148.0 "open" => 1.12154 "high" => 1.12166 "low" => 1.12118 "close" => 1.1216 ] [ "bucket" => 1791630225.0 "open" => 1.1216 "high" => 1.12191 "low" => 1.12159 "close" => 1.12184 ] [ "bucket" => 1791630302.0 "open" => 1.12191 "high" => 1.12231 "low" => 1.12167 "close" => 1.12222 ] [ "bucket" => 1791630379.0 "open" => 1.12223 "high" => 1.12226 "low" => 1.1219 "close" => 1.12199 ] [ "bucket" => 1791630456.0 "open" => 1.12199 "high" => 1.12268 "low" => 1.12193 "close" => 1.12261 ] [ "bucket" => 1791630533.0 "open" => 1.12259 "high" => 1.12283 "low" => 1.12251 "close" => 1.12274 ] [ "bucket" => 1791630610.0 "open" => 1.12274 "high" => 1.12283 "low" => 1.12237 "close" => 1.12252 ] [ "bucket" => 1791630687.0 "open" => 1.12253 "high" => 1.1226 "low" => 1.12215 "close" => 1.12215 ] [ "bucket" => 1791630764.0 "open" => 1.12215 "high" => 1.12215 "low" => 1.1217 "close" => 1.12183 ] [ "bucket" => 1791630841.0 "open" => 1.12184 "high" => 1.12198 "low" => 1.12148 "close" => 1.12178 ] [ "bucket" => 1791630918.0 "open" => 1.12176 "high" => 1.12177 "low" => 1.12156 "close" => 1.12163 ] [ "bucket" => 1791630995.0 "open" => 1.12169 "high" => 1.12177 "low" => 1.12122 "close" => 1.12128 ] [ "bucket" => 1791631072.0 "open" => 1.12133 "high" => 1.12141 "low" => 1.12074 "close" => 1.12081 ] [ "bucket" => 1791631149.0 "open" => 1.12079 "high" => 1.12085 "low" => 1.12057 "close" => 1.12059 ] [ "bucket" => 1791631226.0 "open" => 1.12059 "high" => 1.12066 "low" => 1.12024 "close" => 1.12045 ] [ "bucket" => 1791631303.0 "open" => 1.12043 "high" => 1.12076 "low" => 1.12029 "close" => 1.12074 ] [ "bucket" => 1791631380.0 "open" => 1.12077 "high" => 1.1208 "low" => 1.12033 "close" => 1.12034 ] [ "bucket" => 1791631457.0 "open" => 1.12033 "high" => 1.12044 "low" => 1.12018 "close" => 1.12024 ] [ "bucket" => 1791631534.0 "open" => 1.12024 "high" => 1.1207 "low" => 1.12011 "close" => 1.1203 ] [ "bucket" => 1791631611.0 "open" => 1.12028 "high" => 1.12061 "low" => 1.12027 "close" => 1.12058 ] [ "bucket" => 1791631688.0 "open" => 1.1206 "high" => 1.12069 "low" => 1.12042 "close" => 1.12051 ] [ "bucket" => 1791631765.0 "open" => 1.12051 "high" => 1.12076 "low" => 1.12048 "close" => 1.1205 ] [ "bucket" => 1791631842.0 "open" => 1.12049 "high" => 1.12067 "low" => 1.12035 "close" => 1.12035 ] [ "bucket" => 1791631919.0 "open" => 1.12034 "high" => 1.12052 "low" => 1.12017 "close" => 1.12028 ] [ "bucket" => 1791631996.0 "open" => 1.12028 "high" => 1.12028 "low" => 1.11985 "close" => 1.12006 ] [ "bucket" => 1791632073.0 "open" => 1.12008 "high" => 1.12022 "low" => 1.11998 "close" => 1.12004 ] [ "bucket" => 1791632150.0 "open" => 1.12002 "high" => 1.12005 "low" => 1.11968 "close" => 1.11985 ] [ "bucket" => 1791632227.0 "open" => 1.11984 "high" => 1.12013 "low" => 1.11973 "close" => 1.12008 ] [ "bucket" => 1791632304.0 "open" => 1.12008 "high" => 1.12033 "low" => 1.11998 "close" => 1.12009 ] [ "bucket" => 1791632381.0 "open" => 1.12008 "high" => 1.12023 "low" => 1.11963 "close" => 1.11969 ] [ "bucket" => 1791632458.0 "open" => 1.11972 "high" => 1.11974 "low" => 1.11927 "close" => 1.11927 ] [ "bucket" => 1791632535.0 "open" => 1.11922 "high" => 1.11933 "low" => 1.1188 "close" => 1.1193 ] [ "bucket" => 1791632612.0 "open" => 1.11931 "high" => 1.11965 "low" => 1.11931 "close" => 1.11957 ] [ "bucket" => 1791632689.0 "open" => 1.11958 "high" => 1.11961 "low" => 1.11912 "close" => 1.11913 ] [ "bucket" => 1791632766.0 "open" => 1.11913 "high" => 1.11936 "low" => 1.11896 "close" => 1.11912 ] [ "bucket" => 1791632843.0 "open" => 1.11912 "high" => 1.11912 "low" => 1.11821 "close" => 1.11821 ] [ "bucket" => 1791632920.0 "open" => 1.11822 "high" => 1.11889 "low" => 1.11814 "close" => 1.11869 ] [ "bucket" => 1791632997.0 "open" => 1.1187 "high" => 1.1187 "low" => 1.11837 "close" => 1.11852 ] [ "bucket" => 1791633074.0 "open" => 1.11851 "high" => 1.11876 "low" => 1.11841 "close" => 1.11866 ] [ "bucket" => 1791633151.0 "open" => 1.11866 "high" => 1.11891 "low" => 1.11862 "close" => 1.11885 ] [ "bucket" => 1791633228.0 "open" => 1.11888 "high" => 1.11908 "low" => 1.11873 "close" => 1.11885 ] [ "bucket" => 1791633305.0 "open" => 1.11884 "high" => 1.11884 "low" => 1.11834 "close" => 1.11848 ] [ "bucket" => 1791633382.0 "open" => 1.11853 "high" => 1.11864 "low" => 1.11825 "close" => 1.11848 ] [ "bucket" => 1791633459.0 "open" => 1.11845 "high" => 1.11869 "low" => 1.11821 "close" => 1.11829 ] [ "bucket" => 1791633536.0 "open" => 1.11832 "high" => 1.11862 "low" => 1.11832 "close" => 1.11859 ] [ "bucket" => 1791633613.0 "open" => 1.11859 "high" => 1.11859 "low" => 1.11826 "close" => 1.11836 ] [ "bucket" => 1791633690.0 "open" => 1.11836 "high" => 1.11849 "low" => 1.11823 "close" => 1.11828 ] [ "bucket" => 1791633767.0 "open" => 1.11827 "high" => 1.11832 "low" => 1.11798 "close" => 1.1183 ] [ "bucket" => 1791633844.0 "open" => 1.1183 "high" => 1.11834 "low" => 1.11788 "close" => 1.11791 ] [ "bucket" => 1791633921.0 "open" => 1.11791 "high" => 1.11814 "low" => 1.11777 "close" => 1.11786 ] [ "bucket" => 1791633998.0 "open" => 1.11783 "high" => 1.11797 "low" => 1.11773 "close" => 1.11779 ] [ "bucket" => 1791634075.0 "open" => 1.11778 "high" => 1.11791 "low" => 1.1176 "close" => 1.1177 ] [ "bucket" => 1791634152.0 "open" => 1.1177 "high" => 1.1178 "low" => 1.11756 "close" => 1.11768 ] [ "bucket" => 1791634229.0 "open" => 1.1177 "high" => 1.11783 "low" => 1.11765 "close" => 1.11773 ] [ "bucket" => 1791634306.0 "open" => 1.11773 "high" => 1.11784 "low" => 1.11753 "close" => 1.11761 ] [ "bucket" => 1791634383.0 "open" => 1.11757 "high" => 1.11777 "low" => 1.11745 "close" => 1.11756 ] [ "bucket" => 1791634460.0 "open" => 1.11756 "high" => 1.11756 "low" => 1.11707 "close" => 1.11741 ] [ "bucket" => 1791634537.0 "open" => 1.1174 "high" => 1.11802 "low" => 1.1174 "close" => 1.11802 ] [ "bucket" => 1791634614.0 "open" => 1.11805 "high" => 1.11845 "low" => 1.11803 "close" => 1.11837 ] [ "bucket" => 1791634691.0 "open" => 1.11837 "high" => 1.11865 "low" => 1.1182 "close" => 1.11846 ] [ "bucket" => 1791634768.0 "open" => 1.11845 "high" => 1.11868 "low" => 1.11817 "close" => 1.11842 ] [ "bucket" => 1791634845.0 "open" => 1.11841 "high" => 1.11894 "low" => 1.11835 "close" => 1.11867 ] [ "bucket" => 1791634922.0 "open" => 1.11868 "high" => 1.11882 "low" => 1.11834 "close" => 1.11855 ] [ "bucket" => 1791634999.0 "open" => 1.11855 "high" => 1.11879 "low" => 1.11833 "close" => 1.11847 ] [ "bucket" => 1791635076.0 "open" => 1.11844 "high" => 1.11867 "low" => 1.11833 "close" => 1.11863 ] [ "bucket" => 1791635153.0 "open" => 1.11865 "high" => 1.11895 "low" => 1.11854 "close" => 1.11855 ] [ "bucket" => 1791635230.0 "open" => 1.11854 "high" => 1.11871 "low" => 1.11825 "close" => 1.1187 ] [ "bucket" => 1791635307.0 "open" => 1.1187 "high" => 1.11881 "low" => 1.11819 "close" => 1.11836 ] [ "bucket" => 1791635384.0 "open" => 1.11834 "high" => 1.11842 "low" => 1.11777 "close" => 1.11777 ] [ "bucket" => 1791635461.0 "open" => 1.11777 "high" => 1.11793 "low" => 1.1177 "close" => 1.1179 ] [ "bucket" => 1791635538.0 "open" => 1.11791 "high" => 1.11822 "low" => 1.11779 "close" => 1.11805 ] [ "bucket" => 1791635615.0 "open" => 1.11805 "high" => 1.11805 "low" => 1.1177 "close" => 1.11792 ] [ "bucket" => 1791635692.0 "open" => 1.11791 "high" => 1.11791 "low" => 1.11742 "close" => 1.11759 ] [ "bucket" => 1791635769.0 "open" => 1.11759 "high" => 1.11764 "low" => 1.11726 "close" => 1.11763 ] [ "bucket" => 1791635846.0 "open" => 1.11761 "high" => 1.11774 "low" => 1.11741 "close" => 1.11743 ] [ "bucket" => 1791635923.0 "open" => 1.11741 "high" => 1.11759 "low" => 1.11737 "close" => 1.11747 ] [ "bucket" => 1791636000.0 "open" => 1.1175 "high" => 1.11762 "low" => 1.11728 "close" => 1.11749 ] [ "bucket" => 1791636077.0 "open" => 1.11749 "high" => 1.11756 "low" => 1.11725 "close" => 1.11751 ] [ "bucket" => 1791636154.0 "open" => 1.11753 "high" => 1.11757 "low" => 1.1171 "close" => 1.11735 ] [ "bucket" => 1791636231.0 "open" => 1.11736 "high" => 1.11762 "low" => 1.11733 "close" => 1.11756 ] [ "bucket" => 1791636308.0 "open" => 1.11756 "high" => 1.11779 "low" => 1.11744 "close" => 1.11746 ] [ "bucket" => 1791636385.0 "open" => 1.11745 "high" => 1.11745 "low" => 1.11689 "close" => 1.11706 ] [ "bucket" => 1791636462.0 "open" => 1.11706 "high" => 1.11713 "low" => 1.11691 "close" => 1.11698 ] [ "bucket" => 1791636539.0 "open" => 1.11698 "high" => 1.11698 "low" => 1.11648 "close" => 1.11649 ] [ "bucket" => 1791636616.0 "open" => 1.11645 "high" => 1.11682 "low" => 1.11645 "close" => 1.11674 ] [ "bucket" => 1791636693.0 "open" => 1.11676 "high" => 1.11697 "low" => 1.1164 "close" => 1.11655 ] [ "bucket" => 1791636770.0 "open" => 1.11655 "high" => 1.11657 "low" => 1.11605 "close" => 1.11608 ] [ "bucket" => 1791636847.0 "open" => 1.11609 "high" => 1.11645 "low" => 1.11608 "close" => 1.11633 ] [ "bucket" => 1791636924.0 "open" => 1.11636 "high" => 1.11652 "low" => 1.11601 "close" => 1.1161 ] [ "bucket" => 1791637001.0 "open" => 1.11608 "high" => 1.11624 "low" => 1.11595 "close" => 1.11609 ] [ "bucket" => 1791637078.0 "open" => 1.11609 "high" => 1.11645 "low" => 1.11592 "close" => 1.11641 ] [ "bucket" => 1791637155.0 "open" => 1.11642 "high" => 1.11642 "low" => 1.11555 "close" => 1.11558 ] [ "bucket" => 1791637232.0 "open" => 1.11557 "high" => 1.11599 "low" => 1.11555 "close" => 1.11593 ] [ "bucket" => 1791637309.0 "open" => 1.11593 "high" => 1.11605 "low" => 1.11578 "close" => 1.11595 ] [ "bucket" => 1791637386.0 "open" => 1.11594 "high" => 1.11618 "low" => 1.11588 "close" => 1.11597 ] [ "bucket" => 1791637463.0 "open" => 1.11595 "high" => 1.11606 "low" => 1.11578 "close" => 1.11578 ] [ "bucket" => 1791637540.0 "open" => 1.11578 "high" => 1.11595 "low" => 1.11565 "close" => 1.11579 ] [ "bucket" => 1791637617.0 "open" => 1.11578 "high" => 1.11589 "low" => 1.1154 "close" => 1.11553 ] [ "bucket" => 1791637694.0 "open" => 1.11551 "high" => 1.11577 "low" => 1.11548 "close" => 1.11564 ] [ "bucket" => 1791637771.0 "open" => 1.11561 "high" => 1.1158 "low" => 1.11549 "close" => 1.11578 ] [ "bucket" => 1791637848.0 "open" => 1.11577 "high" => 1.11606 "low" => 1.11572 "close" => 1.11586 ] [ "bucket" => 1791637925.0 "open" => 1.11586 "high" => 1.11639 "low" => 1.11578 "close" => 1.11638 ] [ "bucket" => 1791638002.0 "open" => 1.1164 "high" => 1.11673 "low" => 1.11627 "close" => 1.11645 ] [ "bucket" => 1791638079.0 "open" => 1.11644 "high" => 1.11663 "low" => 1.11625 "close" => 1.1164 ] [ "bucket" => 1791638156.0 "open" => 1.1164 "high" => 1.11647 "low" => 1.11612 "close" => 1.11612 ] [ "bucket" => 1791638233.0 "open" => 1.11617 "high" => 1.11624 "low" => 1.11585 "close" => 1.11606 ] [ "bucket" => 1791638310.0 "open" => 1.11604 "high" => 1.11614 "low" => 1.11554 "close" => 1.11554 ] [ "bucket" => 1791638387.0 "open" => 1.11558 "high" => 1.11559 "low" => 1.11523 "close" => 1.11554 ] [ "bucket" => 1791638464.0 "open" => 1.11554 "high" => 1.11554 "low" => 1.11496 "close" => 1.11504 ] [ "bucket" => 1791638541.0 "open" => 1.11505 "high" => 1.11532 "low" => 1.1149 "close" => 1.11516 ] [ "bucket" => 1791638618.0 "open" => 1.11516 "high" => 1.11549 "low" => 1.11508 "close" => 1.11549 ] [ "bucket" => 1791638695.0 "open" => 1.11548 "high" => 1.11554 "low" => 1.11465 "close" => 1.11466 ] [ "bucket" => 1791638772.0 "open" => 1.11466 "high" => 1.11516 "low" => 1.11459 "close" => 1.1151 ] [ "bucket" => 1791638849.0 "open" => 1.11511 "high" => 1.11545 "low" => 1.11501 "close" => 1.11521 ] [ "bucket" => 1791638926.0 "open" => 1.11521 "high" => 1.11529 "low" => 1.11484 "close" => 1.11485 ] [ "bucket" => 1791639003.0 "open" => 1.11486 "high" => 1.11495 "low" => 1.11454 "close" => 1.11462 ] [ "bucket" => 1791639080.0 "open" => 1.11463 "high" => 1.11463 "low" => 1.1142 "close" => 1.1146 ] [ "bucket" => 1791639157.0 "open" => 1.11458 "high" => 1.11477 "low" => 1.11437 "close" => 1.11477 ] [ "bucket" => 1791639234.0 "open" => 1.11477 "high" => 1.11493 "low" => 1.11469 "close" => 1.11493 ] [ "bucket" => 1791639311.0 "open" => 1.11491 "high" => 1.11508 "low" => 1.11453 "close" => 1.11476 ] [ "bucket" => 1791639388.0 "open" => 1.11476 "high" => 1.11505 "low" => 1.11476 "close" => 1.11505 ] [ "bucket" => 1791639465.0 "open" => 1.11505 "high" => 1.11533 "low" => 1.11487 "close" => 1.11531 ] [ "bucket" => 1791639542.0 "open" => 1.11531 "high" => 1.11535 "low" => 1.11505 "close" => 1.11507 ] [ "bucket" => 1791639619.0 "open" => 1.11505 "high" => 1.11529 "low" => 1.11498 "close" => 1.11525 ] [ "bucket" => 1791639696.0 "open" => 1.11524 "high" => 1.11555 "low" => 1.11494 "close" => 1.11496 ] [ "bucket" => 1791639773.0 "open" => 1.11497 "high" => 1.11522 "low" => 1.11483 "close" => 1.11483 ] [ "bucket" => 1791639850.0 "open" => 1.11482 "high" => 1.11503 "low" => 1.11475 "close" => 1.11494 ] [ "bucket" => 1791639927.0 "open" => 1.11484 "high" => 1.11551 "low" => 1.11484 "close" => 1.11547 ] [ "bucket" => 1791640004.0 "open" => 1.11547 "high" => 1.11561 "low" => 1.11526 "close" => 1.11537 ] [ "bucket" => 1791640081.0 "open" => 1.11537 "high" => 1.11573 "low" => 1.11519 "close" => 1.11571 ] [ "bucket" => 1791640158.0 "open" => 1.11569 "high" => 1.11569 "low" => 1.11524 "close" => 1.11563 ] [ "bucket" => 1791640235.0 "open" => 1.11563 "high" => 1.11569 "low" => 1.1154 "close" => 1.11546 ] [ "bucket" => 1791640312.0 "open" => 1.11544 "high" => 1.11557 "low" => 1.11495 "close" => 1.11495 ] [ "bucket" => 1791640389.0 "open" => 1.11495 "high" => 1.11509 "low" => 1.11468 "close" => 1.11472 ] [ "bucket" => 1791640466.0 "open" => 1.11471 "high" => 1.11484 "low" => 1.11448 "close" => 1.1147 ] [ "bucket" => 1791640543.0 "open" => 1.1147 "high" => 1.11489 "low" => 1.11452 "close" => 1.11453 ] [ "bucket" => 1791640620.0 "open" => 1.1145 "high" => 1.11456 "low" => 1.11392 "close" => 1.11398 ] [ "bucket" => 1791640697.0 "open" => 1.11398 "high" => 1.11412 "low" => 1.11373 "close" => 1.11397 ] [ "bucket" => 1791640774.0 "open" => 1.11396 "high" => 1.11434 "low" => 1.11396 "close" => 1.11423 ] [ "bucket" => 1791640851.0 "open" => 1.11424 "high" => 1.11465 "low" => 1.11412 "close" => 1.1146 ] [ "bucket" => 1791640928.0 "open" => 1.11459 "high" => 1.11466 "low" => 1.11423 "close" => 1.11423 ] [ "bucket" => 1791641005.0 "open" => 1.11427 "high" => 1.11447 "low" => 1.11406 "close" => 1.11429 ] [ "bucket" => 1791641082.0 "open" => 1.11429 "high" => 1.11477 "low" => 1.11415 "close" => 1.1147 ] [ "bucket" => 1791641159.0 "open" => 1.1147 "high" => 1.11472 "low" => 1.11437 "close" => 1.11457 ] [ "bucket" => 1791641236.0 "open" => 1.11461 "high" => 1.11505 "low" => 1.1146 "close" => 1.11487 ] [ "bucket" => 1791641313.0 "open" => 1.11487 "high" => 1.11509 "low" => 1.11478 "close" => 1.11493 ] [ "bucket" => 1791641390.0 "open" => 1.11492 "high" => 1.11521 "low" => 1.11481 "close" => 1.11496 ] [ "bucket" => 1791641467.0 "open" => 1.11495 "high" => 1.11541 "low" => 1.11495 "close" => 1.11522 ] [ "bucket" => 1791641544.0 "open" => 1.11522 "high" => 1.11533 "low" => 1.11505 "close" => 1.11513 ] [ "bucket" => 1791641621.0 "open" => 1.11514 "high" => 1.11515 "low" => 1.11474 "close" => 1.11488 ] [ "bucket" => 1791641698.0 "open" => 1.11488 "high" => 1.11495 "low" => 1.11471 "close" => 1.11483 ] [ "bucket" => 1791641775.0 "open" => 1.11483 "high" => 1.11526 "low" => 1.11476 "close" => 1.11519 ] [ "bucket" => 1791641852.0 "open" => 1.1152 "high" => 1.11548 "low" => 1.11514 "close" => 1.11542 ] [ "bucket" => 1791641929.0 "open" => 1.11542 "high" => 1.11558 "low" => 1.11526 "close" => 1.11533 ] [ "bucket" => 1791642006.0 "open" => 1.11532 "high" => 1.11558 "low" => 1.11527 "close" => 1.1155 ] [ "bucket" => 1791642083.0 "open" => 1.1155 "high" => 1.11557 "low" => 1.11526 "close" => 1.11547 ] [ "bucket" => 1791642160.0 "open" => 1.11546 "high" => 1.11567 "low" => 1.11528 "close" => 1.11566 ] [ "bucket" => 1791642237.0 "open" => 1.11566 "high" => 1.11602 "low" => 1.1156 "close" => 1.11596 ] [ "bucket" => 1791642314.0 "open" => 1.11597 "high" => 1.11608 "low" => 1.11559 "close" => 1.11577 ] [ "bucket" => 1791642391.0 "open" => 1.11577 "high" => 1.11619 "low" => 1.11571 "close" => 1.11614 ] [ "bucket" => 1791642468.0 "open" => 1.11614 "high" => 1.11614 "low" => 1.11558 "close" => 1.11594 ] [ "bucket" => 1791642545.0 "open" => 1.11595 "high" => 1.11601 "low" => 1.1157 "close" => 1.1157 ] [ "bucket" => 1791642622.0 "open" => 1.1157 "high" => 1.11571 "low" => 1.11522 "close" => 1.1154 ] [ "bucket" => 1791642699.0 "open" => 1.11539 "high" => 1.11561 "low" => 1.11529 "close" => 1.11539 ] [ "bucket" => 1791642776.0 "open" => 1.11538 "high" => 1.11545 "low" => 1.11475 "close" => 1.11494 ] [ "bucket" => 1791642853.0 "open" => 1.11493 "high" => 1.11493 "low" => 1.11458 "close" => 1.11492 ] [ "bucket" => 1791642930.0 "open" => 1.11496 "high" => 1.11496 "low" => 1.11437 "close" => 1.11462 ] [ "bucket" => 1791643007.0 "open" => 1.11462 "high" => 1.11475 "low" => 1.11421 "close" => 1.11427 ] [ "bucket" => 1791643084.0 "open" => 1.11425 "high" => 1.11442 "low" => 1.11401 "close" => 1.11441 ] [ "bucket" => 1791643161.0 "open" => 1.11445 "high" => 1.11454 "low" => 1.11412 "close" => 1.11427 ] [ "bucket" => 1791643238.0 "open" => 1.11429 "high" => 1.11441 "low" => 1.11404 "close" => 1.11404 ] [ "bucket" => 1791643315.0 "open" => 1.11402 "high" => 1.1143 "low" => 1.11383 "close" => 1.1142 ] [ "bucket" => 1791643392.0 "open" => 1.11419 "high" => 1.11427 "low" => 1.1138 "close" => 1.11393 ] [ "bucket" => 1791643469.0 "open" => 1.11393 "high" => 1.11409 "low" => 1.11364 "close" => 1.11398 ] [ "bucket" => 1791643546.0 "open" => 1.11397 "high" => 1.11433 "low" => 1.11396 "close" => 1.11412 ] [ "bucket" => 1791643623.0 "open" => 1.11412 "high" => 1.11419 "low" => 1.11378 "close" => 1.1138 ] [ "bucket" => 1791643700.0 "open" => 1.1138 "high" => 1.11382 "low" => 1.11354 "close" => 1.11369 ] [ "bucket" => 1791643777.0 "open" => 1.11369 "high" => 1.11392 "low" => 1.11352 "close" => 1.11387 ] [ "bucket" => 1791643854.0 "open" => 1.11387 "high" => 1.11407 "low" => 1.11356 "close" => 1.11372 ] [ "bucket" => 1791643931.0 "open" => 1.11372 "high" => 1.11385 "low" => 1.11345 "close" => 1.11349 ] [ "bucket" => 1791644008.0 "open" => 1.1135 "high" => 1.1135 "low" => 1.11293 "close" => 1.11305 ] [ "bucket" => 1791644085.0 "open" => 1.11305 "high" => 1.11327 "low" => 1.11295 "close" => 1.11309 ] [ "bucket" => 1791644162.0 "open" => 1.11309 "high" => 1.11365 "low" => 1.11305 "close" => 1.11362 ] [ "bucket" => 1791644239.0 "open" => 1.11364 "high" => 1.1142 "low" => 1.11361 "close" => 1.11389 ] [ "bucket" => 1791644316.0 "open" => 1.11389 "high" => 1.11399 "low" => 1.11321 "close" => 1.11324 ] [ "bucket" => 1791644393.0 "open" => 1.11322 "high" => 1.11342 "low" => 1.11312 "close" => 1.11328 ] [ "bucket" => 1791644470.0 "open" => 1.11328 "high" => 1.1133 "low" => 1.11296 "close" => 1.11324 ] [ "bucket" => 1791644547.0 "open" => 1.11324 "high" => 1.11347 "low" => 1.11308 "close" => 1.11331 ] [ "bucket" => 1791644624.0 "open" => 1.11331 "high" => 1.11331 "low" => 1.11262 "close" => 1.11303 ] [ "bucket" => 1791644701.0 "open" => 1.11304 "high" => 1.11337 "low" => 1.11304 "close" => 1.11307 ] [ "bucket" => 1791644778.0 "open" => 1.11306 "high" => 1.1131 "low" => 1.11254 "close" => 1.11259 ] [ "bucket" => 1791644855.0 "open" => 1.11259 "high" => 1.11281 "low" => 1.11245 "close" => 1.11245 ] [ "bucket" => 1791644932.0 "open" => 1.11245 "high" => 1.11275 "low" => 1.11205 "close" => 1.11205 ] [ "bucket" => 1791645009.0 "open" => 1.11205 "high" => 1.11205 "low" => 1.11139 "close" => 1.11145 ] [ "bucket" => 1791645086.0 "open" => 1.11144 "high" => 1.11246 "low" => 1.11137 "close" => 1.11232 ] [ "bucket" => 1791645163.0 "open" => 1.11231 "high" => 1.11266 "low" => 1.11228 "close" => 1.11261 ] [ "bucket" => 1791645240.0 "open" => 1.11262 "high" => 1.11282 "low" => 1.11244 "close" => 1.11246 ] [ "bucket" => 1791645317.0 "open" => 1.11246 "high" => 1.11271 "low" => 1.1124 "close" => 1.1126 ] [ "bucket" => 1791645394.0 "open" => 1.11264 "high" => 1.11282 "low" => 1.11241 "close" => 1.11241 ] [ "bucket" => 1791645471.0 "open" => 1.11244 "high" => 1.11259 "low" => 1.11204 "close" => 1.11215 ] [ "bucket" => 1791645548.0 "open" => 1.11209 "high" => 1.1122 "low" => 1.11164 "close" => 1.11169 ] [ "bucket" => 1791645625.0 "open" => 1.11169 "high" => 1.1119 "low" => 1.11161 "close" => 1.11188 ] [ "bucket" => 1791645702.0 "open" => 1.11183 "high" => 1.11191 "low" => 1.11133 "close" => 1.11136 ] [ "bucket" => 1791645779.0 "open" => 1.11135 "high" => 1.11135 "low" => 1.11077 "close" => 1.11091 ] [ "bucket" => 1791645856.0 "open" => 1.11093 "high" => 1.11098 "low" => 1.11031 "close" => 1.11032 ] [ "bucket" => 1791645933.0 "open" => 1.11032 "high" => 1.1104 "low" => 1.11015 "close" => 1.11023 ] [ "bucket" => 1791646010.0 "open" => 1.11021 "high" => 1.11069 "low" => 1.1101 "close" => 1.11062 ] [ "bucket" => 1791646087.0 "open" => 1.11062 "high" => 1.1114 "low" => 1.11062 "close" => 1.11139 ] [ "bucket" => 1791646164.0 "open" => 1.11137 "high" => 1.11138 "low" => 1.11103 "close" => 1.11118 ] [ "bucket" => 1791646241.0 "open" => 1.11116 "high" => 1.11117 "low" => 1.11074 "close" => 1.11086 ] [ "bucket" => 1791646318.0 "open" => 1.11085 "high" => 1.11103 "low" => 1.11052 "close" => 1.1106 ] [ "bucket" => 1791646395.0 "open" => 1.11056 "high" => 1.11098 "low" => 1.11046 "close" => 1.11097 ] [ "bucket" => 1791646472.0 "open" => 1.11096 "high" => 1.11116 "low" => 1.11072 "close" => 1.11114 ] [ "bucket" => 1791646549.0 "open" => 1.11116 "high" => 1.11121 "low" => 1.11054 "close" => 1.11077 ] [ "bucket" => 1791646626.0 "open" => 1.11077 "high" => 1.11128 "low" => 1.11071 "close" => 1.11127 ] [ "bucket" => 1791646703.0 "open" => 1.11126 "high" => 1.1118 "low" => 1.11116 "close" => 1.1118 ] [ "bucket" => 1791646780.0 "open" => 1.11181 "high" => 1.11216 "low" => 1.11179 "close" => 1.11216 ] [ "bucket" => 1791646857.0 "open" => 1.11219 "high" => 1.1123 "low" => 1.112 "close" => 1.11221 ] [ "bucket" => 1791646934.0 "open" => 1.11221 "high" => 1.11232 "low" => 1.11209 "close" => 1.1122 ] [ "bucket" => 1791647011.0 "open" => 1.1122 "high" => 1.1125 "low" => 1.11213 "close" => 1.11213 ] [ "bucket" => 1791647088.0 "open" => 1.11214 "high" => 1.11234 "low" => 1.11208 "close" => 1.1122 ] [ "bucket" => 1791647165.0 "open" => 1.1122 "high" => 1.11252 "low" => 1.11217 "close" => 1.11248 ] [ "bucket" => 1791647242.0 "open" => 1.11248 "high" => 1.11279 "low" => 1.11245 "close" => 1.11258 ] [ "bucket" => 1791647319.0 "open" => 1.1126 "high" => 1.11267 "low" => 1.11207 "close" => 1.1122 ] [ "bucket" => 1791647396.0 "open" => 1.11223 "high" => 1.11225 "low" => 1.11166 "close" => 1.11205 ] [ "bucket" => 1791647473.0 "open" => 1.11207 "high" => 1.11227 "low" => 1.11192 "close" => 1.11225 ] [ "bucket" => 1791647550.0 "open" => 1.11221 "high" => 1.11237 "low" => 1.11216 "close" => 1.11234 ] [ "bucket" => 1791647627.0 "open" => 1.11235 "high" => 1.11255 "low" => 1.11231 "close" => 1.11245 ] [ "bucket" => 1791647704.0 "open" => 1.11245 "high" => 1.11259 "low" => 1.11231 "close" => 1.11235 ] [ "bucket" => 1791647781.0 "open" => 1.11236 "high" => 1.11236 "low" => 1.11153 "close" => 1.11164 ] [ "bucket" => 1791647858.0 "open" => 1.11167 "high" => 1.11176 "low" => 1.11154 "close" => 1.11158 ] [ "bucket" => 1791647935.0 "open" => 1.11154 "high" => 1.11223 "low" => 1.11143 "close" => 1.11221 ] [ "bucket" => 1791648012.0 "open" => 1.11221 "high" => 1.11258 "low" => 1.11218 "close" => 1.1125 ] [ "bucket" => 1791648089.0 "open" => 1.1125 "high" => 1.1127 "low" => 1.1124 "close" => 1.11251 ] [ "bucket" => 1791648166.0 "open" => 1.11251 "high" => 1.11297 "low" => 1.11238 "close" => 1.11288 ] [ "bucket" => 1791648243.0 "open" => 1.11288 "high" => 1.11327 "low" => 1.11279 "close" => 1.11317 ] [ "bucket" => 1791648320.0 "open" => 1.11317 "high" => 1.11324 "low" => 1.11294 "close" => 1.11306 ] [ "bucket" => 1791648397.0 "open" => 1.11305 "high" => 1.11313 "low" => 1.11252 "close" => 1.11262 ] [ "bucket" => 1791648474.0 "open" => 1.11263 "high" => 1.11268 "low" => 1.11238 "close" => 1.11254 ] [ "bucket" => 1791648551.0 "open" => 1.11254 "high" => 1.11287 "low" => 1.11248 "close" => 1.11259 ] [ "bucket" => 1791648628.0 "open" => 1.11259 "high" => 1.11303 "low" => 1.11247 "close" => 1.11289 ] [ "bucket" => 1791648705.0 "open" => 1.11289 "high" => 1.11311 "low" => 1.11286 "close" => 1.11296 ] [ "bucket" => 1791648782.0 "open" => 1.11298 "high" => 1.11319 "low" => 1.11298 "close" => 1.1131 ] [ "bucket" => 1791648859.0 "open" => 1.1131 "high" => 1.11331 "low" => 1.11299 "close" => 1.11317 ] [ "bucket" => 1791648936.0 "open" => 1.11324 "high" => 1.11341 "low" => 1.11289 "close" => 1.11295 ] [ "bucket" => 1791649013.0 "open" => 1.11296 "high" => 1.11301 "low" => 1.11282 "close" => 1.11292 ] [ "bucket" => 1791649090.0 "open" => 1.11292 "high" => 1.11322 "low" => 1.11287 "close" => 1.11306 ] [ "bucket" => 1791649167.0 "open" => 1.11308 "high" => 1.11355 "low" => 1.11307 "close" => 1.11329 ] [ "bucket" => 1791649244.0 "open" => 1.11331 "high" => 1.11331 "low" => 1.11299 "close" => 1.11309 ] [ "bucket" => 1791649321.0 "open" => 1.11309 "high" => 1.11325 "low" => 1.11278 "close" => 1.1128 ] [ "bucket" => 1791649398.0 "open" => 1.11285 "high" => 1.11302 "low" => 1.11272 "close" => 1.11277 ] [ "bucket" => 1791649475.0 "open" => 1.11278 "high" => 1.11294 "low" => 1.11252 "close" => 1.11267 ] [ "bucket" => 1791649552.0 "open" => 1.11265 "high" => 1.11272 "low" => 1.11247 "close" => 1.11252 ] [ "bucket" => 1791649629.0 "open" => 1.11252 "high" => 1.11322 "low" => 1.1125 "close" => 1.11318 ] [ "bucket" => 1791649706.0 "open" => 1.11319 "high" => 1.11319 "low" => 1.11264 "close" => 1.1127 ] [ "bucket" => 1791649783.0 "open" => 1.11269 "high" => 1.11282 "low" => 1.11257 "close" => 1.11277 ] [ "bucket" => 1791649860.0 "open" => 1.11277 "high" => 1.11279 "low" => 1.11251 "close" => 1.11274 ] [ "bucket" => 1791649937.0 "open" => 1.11273 "high" => 1.11291 "low" => 1.11252 "close" => 1.11279 ] [ "bucket" => 1791650014.0 "open" => 1.11279 "high" => 1.11299 "low" => 1.11245 "close" => 1.11278 ] [ "bucket" => 1791650091.0 "open" => 1.11278 "high" => 1.11278 "low" => 1.1121 "close" => 1.11222 ] [ "bucket" => 1791650168.0 "open" => 1.11223 "high" => 1.11268 "low" => 1.11219 "close" => 1.11229 ] [ "bucket" => 1791650245.0 "open" => 1.11229 "high" => 1.11237 "low" => 1.1121 "close" => 1.11234 ] [ "bucket" => 1791650322.0 "open" => 1.11233 "high" => 1.1126 "low" => 1.11232 "close" => 1.1125 ] [ "bucket" => 1791650399.0 "open" => 1.1125 "high" => 1.11274 "low" => 1.11231 "close" => 1.11274 ] [ "bucket" => 1791650476.0 "open" => 1.11275 "high" => 1.11282 "low" => 1.11261 "close" => 1.1127 ] [ "bucket" => 1791650553.0 "open" => 1.11269 "high" => 1.11271 "low" => 1.11204 "close" => 1.11228 ] [ "bucket" => 1791650630.0 "open" => 1.11228 "high" => 1.11243 "low" => 1.11215 "close" => 1.11228 ] [ "bucket" => 1791650707.0 "open" => 1.11228 "high" => 1.11257 "low" => 1.11225 "close" => 1.11246 ] [ "bucket" => 1791650784.0 "open" => 1.11244 "high" => 1.11267 "low" => 1.11234 "close" => 1.11242 ] [ "bucket" => 1791650861.0 "open" => 1.11246 "high" => 1.11287 "low" => 1.1124 "close" => 1.11283 ] [ "bucket" => 1791650938.0 "open" => 1.11283 "high" => 1.11292 "low" => 1.11258 "close" => 1.11273 ] [ "bucket" => 1791651015.0 "open" => 1.11276 "high" => 1.11288 "low" => 1.11264 "close" => 1.11266 ] [ "bucket" => 1791651092.0 "open" => 1.11269 "high" => 1.11311 "low" => 1.11266 "close" => 1.11295 ] [ "bucket" => 1791651169.0 "open" => 1.11293 "high" => 1.11321 "low" => 1.11255 "close" => 1.11301 ] [ "bucket" => 1791651246.0 "open" => 1.11301 "high" => 1.11307 "low" => 1.11272 "close" => 1.11278 ] [ "bucket" => 1791651323.0 "open" => 1.11277 "high" => 1.11301 "low" => 1.11268 "close" => 1.11269 ] [ "bucket" => 1791651400.0 "open" => 1.11269 "high" => 1.11279 "low" => 1.11249 "close" => 1.1125 ] [ "bucket" => 1791651477.0 "open" => 1.11249 "high" => 1.11257 "low" => 1.11233 "close" => 1.11257 ] [ "bucket" => 1791651554.0 "open" => 1.11258 "high" => 1.11276 "low" => 1.11245 "close" => 1.11248 ] [ "bucket" => 1791651631.0 "open" => 1.11252 "high" => 1.11308 "low" => 1.11246 "close" => 1.11266 ] [ "bucket" => 1791651708.0 "open" => 1.11266 "high" => 1.11287 "low" => 1.11244 "close" => 1.11287 ] [ "bucket" => 1791651785.0 "open" => 1.11286 "high" => 1.11296 "low" => 1.11254 "close" => 1.11272 ] [ "bucket" => 1791651862.0 "open" => 1.1127 "high" => 1.11292 "low" => 1.11238 "close" => 1.11244 ] [ "bucket" => 1791651939.0 "open" => 1.11245 "high" => 1.11281 "low" => 1.11242 "close" => 1.11278 ] [ "bucket" => 1791652016.0 "open" => 1.11278 "high" => 1.11291 "low" => 1.11259 "close" => 1.11265 ] [ "bucket" => 1791652093.0 "open" => 1.11263 "high" => 1.11321 "low" => 1.11254 "close" => 1.11311 ] [ "bucket" => 1791652170.0 "open" => 1.11311 "high" => 1.11329 "low" => 1.11303 "close" => 1.11329 ] [ "bucket" => 1791652247.0 "open" => 1.11326 "high" => 1.11345 "low" => 1.11292 "close" => 1.113 ] [ "bucket" => 1791652324.0 "open" => 1.113 "high" => 1.11306 "low" => 1.11265 "close" => 1.11271 ] [ "bucket" => 1791652401.0 "open" => 1.11271 "high" => 1.1129 "low" => 1.11248 "close" => 1.11262 ] [ "bucket" => 1791652478.0 "open" => 1.11262 "high" => 1.11271 "low" => 1.11229 "close" => 1.11253 ] [ "bucket" => 1791652555.0 "open" => 1.11253 "high" => 1.11289 "low" => 1.1125 "close" => 1.11284 ] [ "bucket" => 1791652632.0 "open" => 1.11281 "high" => 1.11338 "low" => 1.11274 "close" => 1.11337 ] [ "bucket" => 1791652709.0 "open" => 1.11337 "high" => 1.11348 "low" => 1.11326 "close" => 1.11338 ] [ "bucket" => 1791652786.0 "open" => 1.11336 "high" => 1.11353 "low" => 1.11315 "close" => 1.11332 ] [ "bucket" => 1791652863.0 "open" => 1.11331 "high" => 1.11354 "low" => 1.11327 "close" => 1.11346 ] [ "bucket" => 1791652940.0 "open" => 1.11344 "high" => 1.11355 "low" => 1.1133 "close" => 1.11334 ] [ "bucket" => 1791653017.0 "open" => 1.11334 "high" => 1.11343 "low" => 1.11321 "close" => 1.11333 ] [ "bucket" => 1791653094.0 "open" => 1.11332 "high" => 1.11354 "low" => 1.11314 "close" => 1.11333 ] [ "bucket" => 1791653171.0 "open" => 1.11329 "high" => 1.11342 "low" => 1.11296 "close" => 1.11299 ] [ "bucket" => 1791653248.0 "open" => 1.11299 "high" => 1.11319 "low" => 1.11287 "close" => 1.11316 ] [ "bucket" => 1791653325.0 "open" => 1.11314 "high" => 1.11337 "low" => 1.11307 "close" => 1.11316 ] [ "bucket" => 1791653402.0 "open" => 1.11314 "high" => 1.11328 "low" => 1.11297 "close" => 1.11315 ] [ "bucket" => 1791653479.0 "open" => 1.11315 "high" => 1.11345 "low" => 1.11298 "close" => 1.1134 ] [ "bucket" => 1791653556.0 "open" => 1.11341 "high" => 1.11348 "low" => 1.113 "close" => 1.1131 ] [ "bucket" => 1791653633.0 "open" => 1.11306 "high" => 1.1136 "low" => 1.113 "close" => 1.1135 ] [ "bucket" => 1791653710.0 "open" => 1.11349 "high" => 1.11408 "low" => 1.11344 "close" => 1.11405 ] [ "bucket" => 1791653787.0 "open" => 1.11407 "high" => 1.11457 "low" => 1.11407 "close" => 1.11425 ] [ "bucket" => 1791653864.0 "open" => 1.11425 "high" => 1.1143 "low" => 1.11409 "close" => 1.11425 ] [ "bucket" => 1791653941.0 "open" => 1.11425 "high" => 1.11425 "low" => 1.11345 "close" => 1.11355 ] [ "bucket" => 1791654018.0 "open" => 1.11359 "high" => 1.11359 "low" => 1.11325 "close" => 1.11337 ] [ "bucket" => 1791654095.0 "open" => 1.11337 "high" => 1.11339 "low" => 1.11307 "close" => 1.11325 ] [ "bucket" => 1791654172.0 "open" => 1.11325 "high" => 1.11346 "low" => 1.11312 "close" => 1.11312 ] [ "bucket" => 1791654249.0 "open" => 1.11315 "high" => 1.11347 "low" => 1.11295 "close" => 1.11295 ] [ "bucket" => 1791654326.0 "open" => 1.11298 "high" => 1.11375 "low" => 1.11298 "close" => 1.11345 ] [ "bucket" => 1791654403.0 "open" => 1.11345 "high" => 1.11369 "low" => 1.1133 "close" => 1.11367 ] [ "bucket" => 1791654480.0 "open" => 1.11367 "high" => 1.11402 "low" => 1.11367 "close" => 1.11374 ] [ "bucket" => 1791654557.0 "open" => 1.11372 "high" => 1.11402 "low" => 1.11362 "close" => 1.11372 ] [ "bucket" => 1791654634.0 "open" => 1.11372 "high" => 1.11373 "low" => 1.11344 "close" => 1.1136 ] [ "bucket" => 1791654711.0 "open" => 1.1136 "high" => 1.11377 "low" => 1.11343 "close" => 1.11362 ] [ "bucket" => 1791654788.0 "open" => 1.11357 "high" => 1.1139 "low" => 1.11335 "close" => 1.1135 ] [ "bucket" => 1791654865.0 "open" => 1.11347 "high" => 1.11352 "low" => 1.11303 "close" => 1.11315 ] [ "bucket" => 1791654942.0 "open" => 1.11315 "high" => 1.11326 "low" => 1.11255 "close" => 1.11265 ] [ "bucket" => 1791655019.0 "open" => 1.11265 "high" => 1.1128 "low" => 1.11244 "close" => 1.11255 ] [ "bucket" => 1791655096.0 "open" => 1.11255 "high" => 1.11283 "low" => 1.11246 "close" => 1.11255 ] [ "bucket" => 1791655173.0 "open" => 1.11255 "high" => 1.11293 "low" => 1.11255 "close" => 1.11267 ] [ "bucket" => 1791655250.0 "open" => 1.11267 "high" => 1.11325 "low" => 1.11253 "close" => 1.11313 ] [ "bucket" => 1791655327.0 "open" => 1.11314 "high" => 1.11337 "low" => 1.11305 "close" => 1.11329 ] [ "bucket" => 1791655404.0 "open" => 1.11332 "high" => 1.11346 "low" => 1.11315 "close" => 1.11316 ] [ "bucket" => 1791655481.0 "open" => 1.11316 "high" => 1.11316 "low" => 1.11276 "close" => 1.11302 ] [ "bucket" => 1791655558.0 "open" => 1.11303 "high" => 1.1131 "low" => 1.11255 "close" => 1.11275 ] [ "bucket" => 1791655635.0 "open" => 1.11277 "high" => 1.11314 "low" => 1.11271 "close" => 1.11314 ] [ "bucket" => 1791655712.0 "open" => 1.11314 "high" => 1.11344 "low" => 1.11303 "close" => 1.11309 ] [ "bucket" => 1791655789.0 "open" => 1.11308 "high" => 1.11313 "low" => 1.11252 "close" => 1.11269 ] [ "bucket" => 1791655866.0 "open" => 1.11271 "high" => 1.11297 "low" => 1.1127 "close" => 1.11295 ] [ "bucket" => 1791655943.0 "open" => 1.11293 "high" => 1.11325 "low" => 1.11276 "close" => 1.11299 ] [ "bucket" => 1791656020.0 "open" => 1.11299 "high" => 1.11329 "low" => 1.11291 "close" => 1.11314 ] [ "bucket" => 1791656097.0 "open" => 1.11302 "high" => 1.11313 "low" => 1.11269 "close" => 1.11272 ] [ "bucket" => 1791656174.0 "open" => 1.11271 "high" => 1.11291 "low" => 1.1125 "close" => 1.11256 ] [ "bucket" => 1791656251.0 "open" => 1.11256 "high" => 1.11306 "low" => 1.11256 "close" => 1.11296 ] [ "bucket" => 1791656328.0 "open" => 1.11294 "high" => 1.11302 "low" => 1.11249 "close" => 1.11268 ] [ "bucket" => 1791656405.0 "open" => 1.11266 "high" => 1.11267 "low" => 1.11235 "close" => 1.11259 ] [ "bucket" => 1791656482.0 "open" => 1.1126 "high" => 1.11287 "low" => 1.11255 "close" => 1.11284 ] [ "bucket" => 1791656559.0 "open" => 1.11284 "high" => 1.11284 "low" => 1.1125 "close" => 1.11259 ] [ "bucket" => 1791656636.0 "open" => 1.11257 "high" => 1.11305 "low" => 1.11254 "close" => 1.11259 ] [ "bucket" => 1791656713.0 "open" => 1.11259 "high" => 1.11333 "low" => 1.11256 "close" => 1.11332 ] [ "bucket" => 1791656790.0 "open" => 1.11334 "high" => 1.11343 "low" => 1.11299 "close" => 1.11323 ] [ "bucket" => 1791656867.0 "open" => 1.11323 "high" => 1.11356 "low" => 1.11321 "close" => 1.11356 ] [ "bucket" => 1791656944.0 "open" => 1.11356 "high" => 1.11376 "low" => 1.11347 "close" => 1.11356 ] [ "bucket" => 1791657021.0 "open" => 1.11357 "high" => 1.11371 "low" => 1.11316 "close" => 1.11371 ] [ "bucket" => 1791657098.0 "open" => 1.11371 "high" => 1.11412 "low" => 1.11361 "close" => 1.11382 ] [ "bucket" => 1791657175.0 "open" => 1.11381 "high" => 1.11423 "low" => 1.11381 "close" => 1.11389 ] [ "bucket" => 1791657252.0 "open" => 1.11389 "high" => 1.11433 "low" => 1.11389 "close" => 1.11408 ] [ "bucket" => 1791657329.0 "open" => 1.11412 "high" => 1.11468 "low" => 1.11412 "close" => 1.11454 ] [ "bucket" => 1791657406.0 "open" => 1.11454 "high" => 1.11458 "low" => 1.11387 "close" => 1.11387 ] [ "bucket" => 1791657483.0 "open" => 1.11386 "high" => 1.11455 "low" => 1.11386 "close" => 1.11436 ] [ "bucket" => 1791657560.0 "open" => 1.11436 "high" => 1.11455 "low" => 1.11426 "close" => 1.11432 ] [ "bucket" => 1791657637.0 "open" => 1.11434 "high" => 1.1145 "low" => 1.11428 "close" => 1.11446 ] [ "bucket" => 1791657714.0 "open" => 1.11436 "high" => 1.11439 "low" => 1.11406 "close" => 1.11419 ] [ "bucket" => 1791657791.0 "open" => 1.11416 "high" => 1.11442 "low" => 1.11416 "close" => 1.11428 ] [ "bucket" => 1791657868.0 "open" => 1.11428 "high" => 1.11477 "low" => 1.11426 "close" => 1.11461 ] [ "bucket" => 1791657945.0 "open" => 1.11462 "high" => 1.11494 "low" => 1.1145 "close" => 1.11485 ] [ "bucket" => 1791658022.0 "open" => 1.11483 "high" => 1.11491 "low" => 1.11463 "close" => 1.11483 ] [ "bucket" => 1791658099.0 "open" => 1.11485 "high" => 1.11513 "low" => 1.11483 "close" => 1.1151 ] [ "bucket" => 1791658176.0 "open" => 1.1151 "high" => 1.11538 "low" => 1.11481 "close" => 1.11511 ] [ "bucket" => 1791658253.0 "open" => 1.11509 "high" => 1.11516 "low" => 1.11438 "close" => 1.11461 ] [ "bucket" => 1791658330.0 "open" => 1.11462 "high" => 1.11495 "low" => 1.11456 "close" => 1.1148 ] [ "bucket" => 1791658407.0 "open" => 1.11478 "high" => 1.11495 "low" => 1.11468 "close" => 1.11482 ] [ "bucket" => 1791658484.0 "open" => 1.11484 "high" => 1.11535 "low" => 1.11483 "close" => 1.11503 ] [ "bucket" => 1791658561.0 "open" => 1.11502 "high" => 1.1152 "low" => 1.11486 "close" => 1.1152 ] [ "bucket" => 1791658638.0 "open" => 1.1152 "high" => 1.11525 "low" => 1.11468 "close" => 1.11477 ] [ "bucket" => 1791658715.0 "open" => 1.11477 "high" => 1.11491 "low" => 1.11442 "close" => 1.11453 ] [ "bucket" => 1791658792.0 "open" => 1.11455 "high" => 1.11455 "low" => 1.11382 "close" => 1.11382 ] [ "bucket" => 1791658869.0 "open" => 1.11376 "high" => 1.11389 "low" => 1.11353 "close" => 1.11354 ] [ "bucket" => 1791658946.0 "open" => 1.11353 "high" => 1.11388 "low" => 1.11351 "close" => 1.11364 ] [ "bucket" => 1791659023.0 "open" => 1.11364 "high" => 1.11365 "low" => 1.11319 "close" => 1.11319 ] [ "bucket" => 1791659100.0 "open" => 1.11318 "high" => 1.11344 "low" => 1.11312 "close" => 1.1133 ] [ "bucket" => 1791659177.0 "open" => 1.11325 "high" => 1.1136 "low" => 1.11323 "close" => 1.11324 ] [ "bucket" => 1791659254.0 "open" => 1.11324 "high" => 1.11341 "low" => 1.11302 "close" => 1.11327 ] [ "bucket" => 1791659331.0 "open" => 1.11329 "high" => 1.11369 "low" => 1.1132 "close" => 1.11352 ] [ "bucket" => 1791659408.0 "open" => 1.11351 "high" => 1.11358 "low" => 1.11308 "close" => 1.11315 ] [ "bucket" => 1791659485.0 "open" => 1.11315 "high" => 1.11315 "low" => 1.1124 "close" => 1.11258 ] [ "bucket" => 1791659562.0 "open" => 1.11258 "high" => 1.11266 "low" => 1.11227 "close" => 1.11266 ] [ "bucket" => 1791659639.0 "open" => 1.11267 "high" => 1.11278 "low" => 1.1124 "close" => 1.11253 ] [ "bucket" => 1791659716.0 "open" => 1.11253 "high" => 1.11326 "low" => 1.11244 "close" => 1.11317 ] [ "bucket" => 1791659793.0 "open" => 1.11317 "high" => 1.11336 "low" => 1.11311 "close" => 1.11327 ] [ "bucket" => 1791659870.0 "open" => 1.11327 "high" => 1.11341 "low" => 1.113 "close" => 1.11325 ] [ "bucket" => 1791659947.0 "open" => 1.11327 "high" => 1.11328 "low" => 1.11265 "close" => 1.11265 ] [ "bucket" => 1791660024.0 "open" => 1.11265 "high" => 1.1127 "low" => 1.11221 "close" => 1.11222 ] [ "bucket" => 1791660101.0 "open" => 1.11222 "high" => 1.11222 "low" => 1.11169 "close" => 1.11172 ] [ "bucket" => 1791660178.0 "open" => 1.11179 "high" => 1.11211 "low" => 1.11167 "close" => 1.1119 ] [ "bucket" => 1791660255.0 "open" => 1.1119 "high" => 1.11207 "low" => 1.11181 "close" => 1.11194 ] [ "bucket" => 1791660332.0 "open" => 1.11195 "high" => 1.11195 "low" => 1.11173 "close" => 1.11191 ] [ "bucket" => 1791660409.0 "open" => 1.1119 "high" => 1.112 "low" => 1.11155 "close" => 1.11162 ] [ "bucket" => 1791660486.0 "open" => 1.1116 "high" => 1.11184 "low" => 1.11143 "close" => 1.11184 ] [ "bucket" => 1791660563.0 "open" => 1.11184 "high" => 1.11193 "low" => 1.11151 "close" => 1.11159 ] [ "bucket" => 1791660640.0 "open" => 1.11161 "high" => 1.11161 "low" => 1.11112 "close" => 1.11129 ] [ "bucket" => 1791660717.0 "open" => 1.11129 "high" => 1.11141 "low" => 1.111 "close" => 1.11112 ] [ "bucket" => 1791660794.0 "open" => 1.11112 "high" => 1.1113 "low" => 1.11089 "close" => 1.11089 ] [ "bucket" => 1791660871.0 "open" => 1.11089 "high" => 1.11123 "low" => 1.11084 "close" => 1.1111 ] [ "bucket" => 1791660948.0 "open" => 1.11107 "high" => 1.11119 "low" => 1.11084 "close" => 1.11085 ] [ "bucket" => 1791661025.0 "open" => 1.11085 "high" => 1.111 "low" => 1.11029 "close" => 1.11031 ] [ "bucket" => 1791661102.0 "open" => 1.11031 "high" => 1.11054 "low" => 1.11024 "close" => 1.11038 ] [ "bucket" => 1791661179.0 "open" => 1.11041 "high" => 1.11044 "low" => 1.10975 "close" => 1.10975 ] [ "bucket" => 1791661256.0 "open" => 1.10977 "high" => 1.10994 "low" => 1.1095 "close" => 1.10961 ] [ "bucket" => 1791661333.0 "open" => 1.10961 "high" => 1.11022 "low" => 1.10952 "close" => 1.11022 ] [ "bucket" => 1791661410.0 "open" => 1.11022 "high" => 1.11045 "low" => 1.11005 "close" => 1.1104 ] [ "bucket" => 1791661487.0 "open" => 1.11042 "high" => 1.11102 "low" => 1.11031 "close" => 1.11095 ] [ "bucket" => 1791661564.0 "open" => 1.11093 "high" => 1.11151 "low" => 1.11091 "close" => 1.1112 ] [ "bucket" => 1791661641.0 "open" => 1.11118 "high" => 1.11161 "low" => 1.111 "close" => 1.11161 ] [ "bucket" => 1791661718.0 "open" => 1.1116 "high" => 1.11216 "low" => 1.1116 "close" => 1.11203 ] [ "bucket" => 1791661795.0 "open" => 1.11201 "high" => 1.11203 "low" => 1.11158 "close" => 1.11158 ] [ "bucket" => 1791661872.0 "open" => 1.11156 "high" => 1.11165 "low" => 1.11131 "close" => 1.11131 ] [ "bucket" => 1791661949.0 "open" => 1.11131 "high" => 1.11161 "low" => 1.1111 "close" => 1.11136 ] [ "bucket" => 1791662026.0 "open" => 1.11136 "high" => 1.11183 "low" => 1.11135 "close" => 1.11148 ] [ "bucket" => 1791662103.0 "open" => 1.11148 "high" => 1.1115 "low" => 1.11103 "close" => 1.11108 ] [ "bucket" => 1791662180.0 "open" => 1.1111 "high" => 1.11168 "low" => 1.1111 "close" => 1.11119 ] [ "bucket" => 1791662257.0 "open" => 1.11118 "high" => 1.11125 "low" => 1.11096 "close" => 1.11104 ] [ "bucket" => 1791662334.0 "open" => 1.11102 "high" => 1.11117 "low" => 1.11088 "close" => 1.11107 ] [ "bucket" => 1791662411.0 "open" => 1.11105 "high" => 1.11105 "low" => 1.11059 "close" => 1.11066 ] [ "bucket" => 1791662488.0 "open" => 1.11066 "high" => 1.11091 "low" => 1.11053 "close" => 1.11058 ] [ "bucket" => 1791662565.0 "open" => 1.11056 "high" => 1.11068 "low" => 1.11047 "close" => 1.11058 ] [ "bucket" => 1791662642.0 "open" => 1.11059 "high" => 1.11099 "low" => 1.1105 "close" => 1.11094 ] [ "bucket" => 1791662719.0 "open" => 1.11094 "high" => 1.11129 "low" => 1.11079 "close" => 1.11123 ] [ "bucket" => 1791662796.0 "open" => 1.11121 "high" => 1.11129 "low" => 1.11108 "close" => 1.11118 ] [ "bucket" => 1791662873.0 "open" => 1.11115 "high" => 1.11125 "low" => 1.11097 "close" => 1.11111 ] [ "bucket" => 1791662950.0 "open" => 1.11109 "high" => 1.11156 "low" => 1.11103 "close" => 1.11155 ] [ "bucket" => 1791663027.0 "open" => 1.11155 "high" => 1.11155 "low" => 1.11096 "close" => 1.11101 ] [ "bucket" => 1791663104.0 "open" => 1.11098 "high" => 1.11105 "low" => 1.11076 "close" => 1.11085 ] [ "bucket" => 1791663181.0 "open" => 1.11084 "high" => 1.11112 "low" => 1.11078 "close" => 1.11112 ] [ "bucket" => 1791663258.0 "open" => 1.11112 "high" => 1.11136 "low" => 1.11095 "close" => 1.11133 ] [ "bucket" => 1791663335.0 "open" => 1.11132 "high" => 1.11136 "low" => 1.11111 "close" => 1.11129 ] [ "bucket" => 1791663412.0 "open" => 1.11129 "high" => 1.1114 "low" => 1.11103 "close" => 1.11135 ] [ "bucket" => 1791663489.0 "open" => 1.11137 "high" => 1.11163 "low" => 1.11132 "close" => 1.11163 ] [ "bucket" => 1791663566.0 "open" => 1.11163 "high" => 1.11172 "low" => 1.11128 "close" => 1.1114 ] [ "bucket" => 1791663643.0 "open" => 1.11137 "high" => 1.11171 "low" => 1.11134 "close" => 1.11171 ] [ "bucket" => 1791663720.0 "open" => 1.11169 "high" => 1.1122 "low" => 1.11169 "close" => 1.1121 ] [ "bucket" => 1791663797.0 "open" => 1.1121 "high" => 1.11218 "low" => 1.11181 "close" => 1.11191 ] [ "bucket" => 1791663874.0 "open" => 1.11189 "high" => 1.11198 "low" => 1.11175 "close" => 1.11186 ] [ "bucket" => 1791663951.0 "open" => 1.11185 "high" => 1.11189 "low" => 1.11161 "close" => 1.11177 ] [ "bucket" => 1791664028.0 "open" => 1.11177 "high" => 1.11197 "low" => 1.11144 "close" => 1.1115 ] [ "bucket" => 1791664105.0 "open" => 1.11151 "high" => 1.11151 "low" => 1.11113 "close" => 1.11122 ] [ "bucket" => 1791664182.0 "open" => 1.11121 "high" => 1.11121 "low" => 1.11064 "close" => 1.11077 ] [ "bucket" => 1791664259.0 "open" => 1.11077 "high" => 1.11104 "low" => 1.11076 "close" => 1.1109 ] [ "bucket" => 1791664336.0 "open" => 1.1109 "high" => 1.11138 "low" => 1.11075 "close" => 1.11138 ] [ "bucket" => 1791664413.0 "open" => 1.11136 "high" => 1.11173 "low" => 1.11127 "close" => 1.11146 ] [ "bucket" => 1791664490.0 "open" => 1.11147 "high" => 1.11162 "low" => 1.111 "close" => 1.11106 ] [ "bucket" => 1791664567.0 "open" => 1.11105 "high" => 1.11107 "low" => 1.11076 "close" => 1.11105 ] [ "bucket" => 1791664644.0 "open" => 1.11105 "high" => 1.11115 "low" => 1.1106 "close" => 1.11068 ] [ "bucket" => 1791664721.0 "open" => 1.1107 "high" => 1.11136 "low" => 1.11068 "close" => 1.11125 ] [ "bucket" => 1791664798.0 "open" => 1.11123 "high" => 1.11145 "low" => 1.11098 "close" => 1.11098 ] [ "bucket" => 1791664875.0 "open" => 1.11098 "high" => 1.11111 "low" => 1.11069 "close" => 1.11084 ] [ "bucket" => 1791664952.0 "open" => 1.11085 "high" => 1.11085 "low" => 1.1105 "close" => 1.11073 ] [ "bucket" => 1791665029.0 "open" => 1.11073 "high" => 1.11073 "low" => 1.1103 "close" => 1.11041 ] [ "bucket" => 1791665106.0 "open" => 1.1104 "high" => 1.11048 "low" => 1.10991 "close" => 1.10992 ] [ "bucket" => 1791665183.0 "open" => 1.10992 "high" => 1.11007 "low" => 1.10956 "close" => 1.10961 ] [ "bucket" => 1791665260.0 "open" => 1.1096 "high" => 1.10985 "low" => 1.10955 "close" => 1.10972 ] [ "bucket" => 1791665337.0 "open" => 1.10972 "high" => 1.1098 "low" => 1.10961 "close" => 1.10973 ] [ "bucket" => 1791665414.0 "open" => 1.10973 "high" => 1.10974 "low" => 1.1093 "close" => 1.1093 ] [ "bucket" => 1791665491.0 "open" => 1.10923 "high" => 1.10926 "low" => 1.10884 "close" => 1.10897 ] [ "bucket" => 1791665568.0 "open" => 1.10899 "high" => 1.10942 "low" => 1.10892 "close" => 1.10917 ] [ "bucket" => 1791665645.0 "open" => 1.10923 "high" => 1.10938 "low" => 1.10887 "close" => 1.10896 ] [ "bucket" => 1791665722.0 "open" => 1.10895 "high" => 1.10928 "low" => 1.10895 "close" => 1.10926 ] [ "bucket" => 1791665799.0 "open" => 1.10926 "high" => 1.10961 "low" => 1.10915 "close" => 1.10961 ] [ "bucket" => 1791665876.0 "open" => 1.10962 "high" => 1.10995 "low" => 1.10962 "close" => 1.10975 ] [ "bucket" => 1791665953.0 "open" => 1.10975 "high" => 1.10982 "low" => 1.10955 "close" => 1.10964 ] [ "bucket" => 1791666030.0 "open" => 1.10961 "high" => 1.1098 "low" => 1.10957 "close" => 1.10963 ] [ "bucket" => 1791666107.0 "open" => 1.10964 "high" => 1.10968 "low" => 1.10905 "close" => 1.10909 ] [ "bucket" => 1791666184.0 "open" => 1.10909 "high" => 1.1091 "low" => 1.10837 "close" => 1.10842 ] [ "bucket" => 1791666261.0 "open" => 1.1084 "high" => 1.10872 "low" => 1.10815 "close" => 1.10818 ] [ "bucket" => 1791666338.0 "open" => 1.1082 "high" => 1.10855 "low" => 1.1081 "close" => 1.10844 ] [ "bucket" => 1791666415.0 "open" => 1.10844 "high" => 1.10874 "low" => 1.10844 "close" => 1.10852 ] [ "bucket" => 1791666492.0 "open" => 1.10853 "high" => 1.10926 "low" => 1.10853 "close" => 1.10924 ] [ "bucket" => 1791666569.0 "open" => 1.10923 "high" => 1.1099 "low" => 1.1092 "close" => 1.10988 ] [ "bucket" => 1791666646.0 "open" => 1.1099 "high" => 1.10997 "low" => 1.10945 "close" => 1.10945 ] [ "bucket" => 1791666723.0 "open" => 1.10945 "high" => 1.10978 "low" => 1.10937 "close" => 1.10967 ] [ "bucket" => 1791666800.0 "open" => 1.10966 "high" => 1.10978 "low" => 1.10947 "close" => 1.10974 ] [ "bucket" => 1791666877.0 "open" => 1.10974 "high" => 1.10974 "low" => 1.10931 "close" => 1.10934 ] [ "bucket" => 1791666954.0 "open" => 1.10934 "high" => 1.10958 "low" => 1.10908 "close" => 1.10953 ] [ "bucket" => 1791667031.0 "open" => 1.10955 "high" => 1.10961 "low" => 1.10932 "close" => 1.10939 ] [ "bucket" => 1791667108.0 "open" => 1.10939 "high" => 1.10947 "low" => 1.10915 "close" => 1.10918 ] [ "bucket" => 1791667185.0 "open" => 1.10916 "high" => 1.10937 "low" => 1.10896 "close" => 1.10899 ] [ "bucket" => 1791667262.0 "open" => 1.10899 "high" => 1.10918 "low" => 1.1089 "close" => 1.10892 ] [ "bucket" => 1791667339.0 "open" => 1.10891 "high" => 1.10918 "low" => 1.10887 "close" => 1.10906 ] [ "bucket" => 1791667416.0 "open" => 1.10905 "high" => 1.10928 "low" => 1.10896 "close" => 1.10899 ] [ "bucket" => 1791667493.0 "open" => 1.10899 "high" => 1.10921 "low" => 1.10871 "close" => 1.10919 ] [ "bucket" => 1791667570.0 "open" => 1.10921 "high" => 1.10951 "low" => 1.10919 "close" => 1.10948 ] [ "bucket" => 1791667647.0 "open" => 1.1095 "high" => 1.10951 "low" => 1.10927 "close" => 1.10935 ] [ "bucket" => 1791667724.0 "open" => 1.10935 "high" => 1.10986 "low" => 1.10935 "close" => 1.10954 ] [ "bucket" => 1791667801.0 "open" => 1.10954 "high" => 1.10958 "low" => 1.10917 "close" => 1.1093 ] [ "bucket" => 1791667878.0 "open" => 1.10932 "high" => 1.10972 "low" => 1.1092 "close" => 1.10972 ] [ "bucket" => 1791667955.0 "open" => 1.10973 "high" => 1.10985 "low" => 1.1092 "close" => 1.1092 ] [ "bucket" => 1791668032.0 "open" => 1.1092 "high" => 1.10931 "low" => 1.10903 "close" => 1.10916 ] [ "bucket" => 1791668109.0 "open" => 1.10912 "high" => 1.10955 "low" => 1.10912 "close" => 1.10947 ] [ "bucket" => 1791668186.0 "open" => 1.1095 "high" => 1.10952 "low" => 1.10895 "close" => 1.10897 ] [ "bucket" => 1791668263.0 "open" => 1.10898 "high" => 1.10916 "low" => 1.10889 "close" => 1.10907 ] [ "bucket" => 1791668340.0 "open" => 1.10907 "high" => 1.10921 "low" => 1.10901 "close" => 1.10913 ] [ "bucket" => 1791668417.0 "open" => 1.10909 "high" => 1.10946 "low" => 1.10896 "close" => 1.10946 ] [ "bucket" => 1791668494.0 "open" => 1.10945 "high" => 1.11 "low" => 1.1094 "close" => 1.11 ] [ "bucket" => 1791668571.0 "open" => 1.11 "high" => 1.11018 "low" => 1.10991 "close" => 1.11007 ] [ "bucket" => 1791668648.0 "open" => 1.11007 "high" => 1.1101 "low" => 1.10967 "close" => 1.10975 ] [ "bucket" => 1791668725.0 "open" => 1.10974 "high" => 1.10981 "low" => 1.10942 "close" => 1.10977 ] [ "bucket" => 1791668802.0 "open" => 1.10976 "high" => 1.1102 "low" => 1.10974 "close" => 1.11 ] [ "bucket" => 1791668879.0 "open" => 1.11 "high" => 1.11015 "low" => 1.10979 "close" => 1.11014 ] [ "bucket" => 1791668956.0 "open" => 1.11013 "high" => 1.11034 "low" => 1.11006 "close" => 1.11016 ] [ "bucket" => 1791669033.0 "open" => 1.11016 "high" => 1.11016 "low" => 1.1098 "close" => 1.10987 ] [ "bucket" => 1791669110.0 "open" => 1.10986 "high" => 1.10996 "low" => 1.10956 "close" => 1.10977 ] [ "bucket" => 1791669187.0 "open" => 1.10979 "high" => 1.10998 "low" => 1.10963 "close" => 1.10976 ] [ "bucket" => 1791669264.0 "open" => 1.10976 "high" => 1.10997 "low" => 1.1097 "close" => 1.10983 ] [ "bucket" => 1791669341.0 "open" => 1.10983 "high" => 1.1101 "low" => 1.10955 "close" => 1.10964 ] [ "bucket" => 1791669418.0 "open" => 1.10964 "high" => 1.10988 "low" => 1.10959 "close" => 1.1097 ] [ "bucket" => 1791669495.0 "open" => 1.10972 "high" => 1.10986 "low" => 1.10956 "close" => 1.10977 ] [ "bucket" => 1791669572.0 "open" => 1.10977 "high" => 1.11014 "low" => 1.10974 "close" => 1.11008 ] [ "bucket" => 1791669649.0 "open" => 1.11003 "high" => 1.11076 "low" => 1.11002 "close" => 1.11064 ] [ "bucket" => 1791669726.0 "open" => 1.11064 "high" => 1.11078 "low" => 1.11045 "close" => 1.11053 ] [ "bucket" => 1791669803.0 "open" => 1.11053 "high" => 1.11084 "low" => 1.11042 "close" => 1.11045 ] [ "bucket" => 1791669880.0 "open" => 1.11045 "high" => 1.11051 "low" => 1.11004 "close" => 1.11025 ] [ "bucket" => 1791669957.0 "open" => 1.11025 "high" => 1.11028 "low" => 1.10997 "close" => 1.11016 ] [ "bucket" => 1791670034.0 "open" => 1.11013 "high" => 1.11014 "low" => 1.10971 "close" => 1.10976 ] [ "bucket" => 1791670111.0 "open" => 1.10977 "high" => 1.11002 "low" => 1.10949 "close" => 1.11001 ] [ "bucket" => 1791670188.0 "open" => 1.11001 "high" => 1.11013 "low" => 1.10939 "close" => 1.10955 ] [ "bucket" => 1791670265.0 "open" => 1.10955 "high" => 1.10965 "low" => 1.10934 "close" => 1.10958 ] [ "bucket" => 1791670342.0 "open" => 1.10956 "high" => 1.10974 "low" => 1.10938 "close" => 1.10953 ] [ "bucket" => 1791670419.0 "open" => 1.10953 "high" => 1.10984 "low" => 1.10934 "close" => 1.10953 ] [ "bucket" => 1791670496.0 "open" => 1.10953 "high" => 1.10963 "low" => 1.10914 "close" => 1.10916 ] [ "bucket" => 1791670573.0 "open" => 1.10912 "high" => 1.10942 "low" => 1.10897 "close" => 1.10935 ] [ "bucket" => 1791670650.0 "open" => 1.10935 "high" => 1.10953 "low" => 1.10904 "close" => 1.10941 ] [ "bucket" => 1791670727.0 "open" => 1.10941 "high" => 1.10961 "low" => 1.10913 "close" => 1.10913 ] [ "bucket" => 1791670804.0 "open" => 1.10915 "high" => 1.10921 "low" => 1.10888 "close" => 1.10914 ] [ "bucket" => 1791670881.0 "open" => 1.10912 "high" => 1.1092 "low" => 1.10891 "close" => 1.10912 ] [ "bucket" => 1791670958.0 "open" => 1.10908 "high" => 1.10954 "low" => 1.10901 "close" => 1.10951 ] [ "bucket" => 1791671035.0 "open" => 1.10951 "high" => 1.10979 "low" => 1.10934 "close" => 1.10966 ] [ "bucket" => 1791671112.0 "open" => 1.10964 "high" => 1.11021 "low" => 1.10958 "close" => 1.11018 ] [ "bucket" => 1791671189.0 "open" => 1.11017 "high" => 1.11017 "low" => 1.10959 "close" => 1.10959 ] [ "bucket" => 1791671266.0 "open" => 1.10959 "high" => 1.10979 "low" => 1.1093 "close" => 1.10963 ] [ "bucket" => 1791671343.0 "open" => 1.1096 "high" => 1.10961 "low" => 1.10923 "close" => 1.10925 ] [ "bucket" => 1791671420.0 "open" => 1.10923 "high" => 1.10946 "low" => 1.10907 "close" => 1.10919 ] [ "bucket" => 1791671497.0 "open" => 1.10922 "high" => 1.10962 "low" => 1.1092 "close" => 1.10936 ] [ "bucket" => 1791671574.0 "open" => 1.10936 "high" => 1.10938 "low" => 1.1088 "close" => 1.1089 ] [ "bucket" => 1791671651.0 "open" => 1.10889 "high" => 1.10889 "low" => 1.10827 "close" => 1.10854 ] [ "bucket" => 1791671728.0 "open" => 1.10849 "high" => 1.10878 "low" => 1.10839 "close" => 1.10861 ] [ "bucket" => 1791671805.0 "open" => 1.10861 "high" => 1.10876 "low" => 1.10851 "close" => 1.10859 ] [ "bucket" => 1791671882.0 "open" => 1.10858 "high" => 1.10858 "low" => 1.10825 "close" => 1.10841 ] [ "bucket" => 1791671959.0 "open" => 1.10841 "high" => 1.10847 "low" => 1.10819 "close" => 1.10832 ] [ "bucket" => 1791672036.0 "open" => 1.10832 "high" => 1.1086 "low" => 1.10822 "close" => 1.10837 ] [ "bucket" => 1791672113.0 "open" => 1.10837 "high" => 1.10891 "low" => 1.10837 "close" => 1.10872 ] [ "bucket" => 1791672190.0 "open" => 1.10874 "high" => 1.10888 "low" => 1.10853 "close" => 1.10883 ] [ "bucket" => 1791672267.0 "open" => 1.10885 "high" => 1.10885 "low" => 1.10837 "close" => 1.10849 ] [ "bucket" => 1791672344.0 "open" => 1.10849 "high" => 1.10875 "low" => 1.1084 "close" => 1.10875 ] [ "bucket" => 1791672421.0 "open" => 1.10876 "high" => 1.10896 "low" => 1.10873 "close" => 1.10896 ] [ "bucket" => 1791672498.0 "open" => 1.10897 "high" => 1.10933 "low" => 1.10888 "close" => 1.10925 ] [ "bucket" => 1791672575.0 "open" => 1.10925 "high" => 1.10926 "low" => 1.10869 "close" => 1.10887 ] [ "bucket" => 1791672652.0 "open" => 1.10885 "high" => 1.10914 "low" => 1.10874 "close" => 1.10874 ] [ "bucket" => 1791672729.0 "open" => 1.10875 "high" => 1.10932 "low" => 1.10871 "close" => 1.10922 ] [ "bucket" => 1791672806.0 "open" => 1.10921 "high" => 1.10965 "low" => 1.1092 "close" => 1.10954 ] [ "bucket" => 1791672883.0 "open" => 1.10954 "high" => 1.10967 "low" => 1.10943 "close" => 1.10947 ] [ "bucket" => 1791672960.0 "open" => 1.10948 "high" => 1.10966 "low" => 1.10932 "close" => 1.10945 ] [ "bucket" => 1791673037.0 "open" => 1.10945 "high" => 1.10968 "low" => 1.10926 "close" => 1.10931 ] [ "bucket" => 1791673114.0 "open" => 1.10932 "high" => 1.10948 "low" => 1.10915 "close" => 1.10944 ] [ "bucket" => 1791673191.0 "open" => 1.10944 "high" => 1.10944 "low" => 1.10891 "close" => 1.10898 ] [ "bucket" => 1791673268.0 "open" => 1.109 "high" => 1.1092 "low" => 1.10888 "close" => 1.10895 ] [ "bucket" => 1791673345.0 "open" => 1.10896 "high" => 1.10899 "low" => 1.1085 "close" => 1.1086 ] [ "bucket" => 1791673422.0 "open" => 1.1086 "high" => 1.10904 "low" => 1.10852 "close" => 1.10902 ] [ "bucket" => 1791673499.0 "open" => 1.10902 "high" => 1.10929 "low" => 1.1087 "close" => 1.10883 ] [ "bucket" => 1791673576.0 "open" => 1.10882 "high" => 1.10886 "low" => 1.10857 "close" => 1.10867 ] [ "bucket" => 1791673653.0 "open" => 1.10867 "high" => 1.10871 "low" => 1.10818 "close" => 1.10821 ] [ "bucket" => 1791673730.0 "open" => 1.10822 "high" => 1.1085 "low" => 1.10814 "close" => 1.10828 ] [ "bucket" => 1791673807.0 "open" => 1.10829 "high" => 1.10838 "low" => 1.10732 "close" => 1.10738 ] [ "bucket" => 1791673884.0 "open" => 1.10738 "high" => 1.10786 "low" => 1.10738 "close" => 1.10775 ] [ "bucket" => 1791673961.0 "open" => 1.10775 "high" => 1.10823 "low" => 1.10775 "close" => 1.10803 ] [ "bucket" => 1791674038.0 "open" => 1.10803 "high" => 1.10816 "low" => 1.10797 "close" => 1.10798 ] [ "bucket" => 1791674115.0 "open" => 1.10799 "high" => 1.10823 "low" => 1.10775 "close" => 1.10823 ] [ "bucket" => 1791674192.0 "open" => 1.10825 "high" => 1.10833 "low" => 1.10803 "close" => 1.10804 ] [ "bucket" => 1791674269.0 "open" => 1.10805 "high" => 1.10825 "low" => 1.10794 "close" => 1.10817 ] [ "bucket" => 1791674346.0 "open" => 1.10815 "high" => 1.10842 "low" => 1.10797 "close" => 1.10832 ] [ "bucket" => 1791674423.0 "open" => 1.10833 "high" => 1.10841 "low" => 1.10796 "close" => 1.10826 ] [ "bucket" => 1791674500.0 "open" => 1.10826 "high" => 1.10829 "low" => 1.10782 "close" => 1.10784 ] [ "bucket" => 1791674577.0 "open" => 1.10783 "high" => 1.10792 "low" => 1.10757 "close" => 1.1079 ] [ "bucket" => 1791674654.0 "open" => 1.10786 "high" => 1.10786 "low" => 1.10723 "close" => 1.10741 ] [ "bucket" => 1791674731.0 "open" => 1.1074 "high" => 1.1076 "low" => 1.10735 "close" => 1.10743 ] [ "bucket" => 1791674808.0 "open" => 1.10743 "high" => 1.10768 "low" => 1.10727 "close" => 1.10734 ] [ "bucket" => 1791674885.0 "open" => 1.10733 "high" => 1.10768 "low" => 1.10727 "close" => 1.10752 ] [ "bucket" => 1791674962.0 "open" => 1.10752 "high" => 1.10792 "low" => 1.10745 "close" => 1.10792 ] [ "bucket" => 1791675039.0 "open" => 1.10792 "high" => 1.10815 "low" => 1.10781 "close" => 1.10799 ] [ "bucket" => 1791675116.0 "open" => 1.10798 "high" => 1.10828 "low" => 1.10776 "close" => 1.10818 ] [ "bucket" => 1791675193.0 "open" => 1.10818 "high" => 1.10824 "low" => 1.10796 "close" => 1.10802 ] [ "bucket" => 1791675270.0 "open" => 1.10804 "high" => 1.10854 "low" => 1.10802 "close" => 1.1083 ] [ "bucket" => 1791675347.0 "open" => 1.1083 "high" => 1.10844 "low" => 1.10817 "close" => 1.1083 ] [ "bucket" => 1791675424.0 "open" => 1.10819 "high" => 1.10868 "low" => 1.10818 "close" => 1.10841 ] [ "bucket" => 1791675501.0 "open" => 1.10841 "high" => 1.10843 "low" => 1.1079 "close" => 1.1083 ] [ "bucket" => 1791675578.0 "open" => 1.1083 "high" => 1.10859 "low" => 1.10823 "close" => 1.10851 ] [ "bucket" => 1791675655.0 "open" => 1.10853 "high" => 1.10892 "low" => 1.1085 "close" => 1.10889 ] [ "bucket" => 1791675732.0 "open" => 1.10888 "high" => 1.10927 "low" => 1.10882 "close" => 1.10902 ] [ "bucket" => 1791675809.0 "open" => 1.109 "high" => 1.109 "low" => 1.10866 "close" => 1.10884 ] [ "bucket" => 1791675886.0 "open" => 1.10884 "high" => 1.10898 "low" => 1.10858 "close" => 1.10869 ] [ "bucket" => 1791675963.0 "open" => 1.1087 "high" => 1.10881 "low" => 1.10855 "close" => 1.10862 ] [ "bucket" => 1791676040.0 "open" => 1.10863 "high" => 1.10866 "low" => 1.10826 "close" => 1.1083 ] [ "bucket" => 1791676117.0 "open" => 1.1083 "high" => 1.10886 "low" => 1.10824 "close" => 1.10886 ] [ "bucket" => 1791676194.0 "open" => 1.10889 "high" => 1.10889 "low" => 1.10816 "close" => 1.10824 ] [ "bucket" => 1791676271.0 "open" => 1.10823 "high" => 1.10826 "low" => 1.10788 "close" => 1.10792 ] [ "bucket" => 1791676348.0 "open" => 1.10794 "high" => 1.10836 "low" => 1.10793 "close" => 1.1083 ] [ "bucket" => 1791676425.0 "open" => 1.1083 "high" => 1.10871 "low" => 1.10826 "close" => 1.10871 ] [ "bucket" => 1791676502.0 "open" => 1.10873 "high" => 1.10902 "low" => 1.10863 "close" => 1.10887 ] [ "bucket" => 1791676579.0 "open" => 1.10885 "high" => 1.10919 "low" => 1.10877 "close" => 1.10918 ] [ "bucket" => 1791676656.0 "open" => 1.10919 "high" => 1.10998 "low" => 1.10911 "close" => 1.1098 ] [ "bucket" => 1791676733.0 "open" => 1.1098 "high" => 1.10983 "low" => 1.10951 "close" => 1.10971 ] [ "bucket" => 1791676810.0 "open" => 1.10972 "high" => 1.11004 "low" => 1.10968 "close" => 1.10988 ] [ "bucket" => 1791676887.0 "open" => 1.10988 "high" => 1.11008 "low" => 1.10976 "close" => 1.10976 ] [ "bucket" => 1791676964.0 "open" => 1.10976 "high" => 1.10978 "low" => 1.10932 "close" => 1.1095 ] [ "bucket" => 1791677041.0 "open" => 1.10951 "high" => 1.10954 "low" => 1.10898 "close" => 1.10903 ] [ "bucket" => 1791677118.0 "open" => 1.10901 "high" => 1.10937 "low" => 1.10888 "close" => 1.10927 ] [ "bucket" => 1791677195.0 "open" => 1.10927 "high" => 1.10933 "low" => 1.1087 "close" => 1.10901 ] [ "bucket" => 1791677272.0 "open" => 1.10901 "high" => 1.10926 "low" => 1.10878 "close" => 1.10887 ] [ "bucket" => 1791677349.0 "open" => 1.10886 "high" => 1.10934 "low" => 1.10886 "close" => 1.10898 ] [ "bucket" => 1791677426.0 "open" => 1.10898 "high" => 1.10933 "low" => 1.1089 "close" => 1.10927 ] [ "bucket" => 1791677503.0 "open" => 1.10927 "high" => 1.10929 "low" => 1.10896 "close" => 1.10924 ] [ "bucket" => 1791677580.0 "open" => 1.10923 "high" => 1.10923 "low" => 1.10895 "close" => 1.10913 ] [ "bucket" => 1791677657.0 "open" => 1.10913 "high" => 1.10944 "low" => 1.10893 "close" => 1.10913 ] [ "bucket" => 1791677734.0 "open" => 1.10913 "high" => 1.11001 "low" => 1.1091 "close" => 1.11 ] [ "bucket" => 1791677811.0 "open" => 1.11 "high" => 1.11 "low" => 1.10942 "close" => 1.10948 ] [ "bucket" => 1791677888.0 "open" => 1.10948 "high" => 1.10976 "low" => 1.10942 "close" => 1.10962 ] [ "bucket" => 1791677965.0 "open" => 1.10964 "high" => 1.10998 "low" => 1.10941 "close" => 1.10966 ] [ "bucket" => 1791678042.0 "open" => 1.10966 "high" => 1.10977 "low" => 1.10928 "close" => 1.1096 ] [ "bucket" => 1791678119.0 "open" => 1.10958 "high" => 1.1096 "low" => 1.10915 "close" => 1.10918 ] [ "bucket" => 1791678196.0 "open" => 1.1092 "high" => 1.10963 "low" => 1.10898 "close" => 1.10898 ] [ "bucket" => 1791678273.0 "open" => 1.10895 "high" => 1.10907 "low" => 1.10849 "close" => 1.10861 ] [ "bucket" => 1791678350.0 "open" => 1.10858 "high" => 1.10927 "low" => 1.10851 "close" => 1.10924 ] [ "bucket" => 1791678427.0 "open" => 1.10925 "high" => 1.10929 "low" => 1.10878 "close" => 1.10883 ] [ "bucket" => 1791678504.0 "open" => 1.10883 "high" => 1.10903 "low" => 1.10866 "close" => 1.10898 ] [ "bucket" => 1791678581.0 "open" => 1.10898 "high" => 1.1094 "low" => 1.10887 "close" => 1.10918 ] [ "bucket" => 1791678658.0 "open" => 1.10919 "high" => 1.10941 "low" => 1.10887 "close" => 1.10892 ] [ "bucket" => 1791678735.0 "open" => 1.10892 "high" => 1.10914 "low" => 1.10869 "close" => 1.10892 ] [ "bucket" => 1791678812.0 "open" => 1.10891 "high" => 1.10913 "low" => 1.10879 "close" => 1.10883 ] [ "bucket" => 1791678889.0 "open" => 1.10884 "high" => 1.10913 "low" => 1.10876 "close" => 1.10892 ] [ "bucket" => 1791678966.0 "open" => 1.10895 "high" => 1.10899 "low" => 1.10877 "close" => 1.10877 ] [ "bucket" => 1791679043.0 "open" => 1.10878 "high" => 1.10903 "low" => 1.10849 "close" => 1.10856 ] [ "bucket" => 1791679120.0 "open" => 1.10856 "high" => 1.10886 "low" => 1.10853 "close" => 1.10873 ] [ "bucket" => 1791679197.0 "open" => 1.10879 "high" => 1.10925 "low" => 1.1087 "close" => 1.10925 ] [ "bucket" => 1791679274.0 "open" => 1.10925 "high" => 1.10925 "low" => 1.10871 "close" => 1.1088 ] [ "bucket" => 1791679351.0 "open" => 1.1088 "high" => 1.10904 "low" => 1.10875 "close" => 1.10895 ] [ "bucket" => 1791679428.0 "open" => 1.10895 "high" => 1.10908 "low" => 1.10858 "close" => 1.10858 ] [ "bucket" => 1791679505.0 "open" => 1.10857 "high" => 1.10872 "low" => 1.10826 "close" => 1.10872 ] [ "bucket" => 1791679582.0 "open" => 1.10874 "high" => 1.10891 "low" => 1.10841 "close" => 1.10865 ] [ "bucket" => 1791679659.0 "open" => 1.10865 "high" => 1.10876 "low" => 1.10848 "close" => 1.10867 ] [ "bucket" => 1791679736.0 "open" => 1.1087 "high" => 1.10915 "low" => 1.1087 "close" => 1.10912 ] [ "bucket" => 1791679813.0 "open" => 1.10911 "high" => 1.10929 "low" => 1.10871 "close" => 1.10871 ] [ "bucket" => 1791679890.0 "open" => 1.10872 "high" => 1.10892 "low" => 1.10862 "close" => 1.10887 ] [ "bucket" => 1791679967.0 "open" => 1.10887 "high" => 1.1089 "low" => 1.10845 "close" => 1.10851 ] [ "bucket" => 1791680044.0 "open" => 1.1085 "high" => 1.10859 "low" => 1.10834 "close" => 1.10857 ] [ "bucket" => 1791680121.0 "open" => 1.10858 "high" => 1.1088 "low" => 1.10846 "close" => 1.10872 ] [ "bucket" => 1791680198.0 "open" => 1.10872 "high" => 1.10901 "low" => 1.10871 "close" => 1.10879 ] [ "bucket" => 1791680275.0 "open" => 1.10881 "high" => 1.10898 "low" => 1.10873 "close" => 1.10886 ] [ "bucket" => 1791680352.0 "open" => 1.10888 "high" => 1.10904 "low" => 1.10879 "close" => 1.10891 ] [ "bucket" => 1791680429.0 "open" => 1.10891 "high" => 1.1091 "low" => 1.1088 "close" => 1.10907 ] [ "bucket" => 1791680506.0 "open" => 1.10907 "high" => 1.10926 "low" => 1.10884 "close" => 1.10915 ] [ "bucket" => 1791680583.0 "open" => 1.10915 "high" => 1.10959 "low" => 1.10896 "close" => 1.10956 ] [ "bucket" => 1791680660.0 "open" => 1.10952 "high" => 1.10963 "low" => 1.10938 "close" => 1.10955 ] [ "bucket" => 1791680737.0 "open" => 1.10955 "high" => 1.10982 "low" => 1.10945 "close" => 1.10966 ] [ "bucket" => 1791680814.0 "open" => 1.10965 "high" => 1.10995 "low" => 1.1095 "close" => 1.10951 ] [ "bucket" => 1791680891.0 "open" => 1.10952 "high" => 1.10982 "low" => 1.10944 "close" => 1.10971 ] [ "bucket" => 1791680968.0 "open" => 1.10971 "high" => 1.11019 "low" => 1.10963 "close" => 1.11017 ] [ "bucket" => 1791681045.0 "open" => 1.11017 "high" => 1.1103 "low" => 1.10994 "close" => 1.11017 ] [ "bucket" => 1791681122.0 "open" => 1.11018 "high" => 1.11026 "low" => 1.10989 "close" => 1.11018 ] [ "bucket" => 1791681199.0 "open" => 1.11019 "high" => 1.11038 "low" => 1.11001 "close" => 1.11028 ] [ "bucket" => 1791681276.0 "open" => 1.11028 "high" => 1.11065 "low" => 1.11023 "close" => 1.11026 ] [ "bucket" => 1791681353.0 "open" => 1.11016 "high" => 1.11022 "low" => 1.10985 "close" => 1.11003 ] [ "bucket" => 1791681430.0 "open" => 1.11001 "high" => 1.11024 "low" => 1.10949 "close" => 1.10958 ] [ "bucket" => 1791681507.0 "open" => 1.10958 "high" => 1.10965 "low" => 1.10927 "close" => 1.10947 ] [ "bucket" => 1791681584.0 "open" => 1.10949 "high" => 1.1095 "low" => 1.10897 "close" => 1.109 ] [ "bucket" => 1791681661.0 "open" => 1.10898 "high" => 1.10933 "low" => 1.10888 "close" => 1.10893 ] [ "bucket" => 1791681738.0 "open" => 1.10894 "high" => 1.1091 "low" => 1.10856 "close" => 1.10871 ] [ "bucket" => 1791681815.0 "open" => 1.10871 "high" => 1.10871 "low" => 1.10806 "close" => 1.10815 ] [ "bucket" => 1791681892.0 "open" => 1.10815 "high" => 1.10825 "low" => 1.10784 "close" => 1.10793 ] [ "bucket" => 1791681969.0 "open" => 1.10793 "high" => 1.10805 "low" => 1.10763 "close" => 1.10786 ] [ "bucket" => 1791682046.0 "open" => 1.10779 "high" => 1.10791 "low" => 1.10744 "close" => 1.10781 ] [ "bucket" => 1791682123.0 "open" => 1.10781 "high" => 1.10805 "low" => 1.10781 "close" => 1.10785 ] [ "bucket" => 1791682200.0 "open" => 1.10784 "high" => 1.1079 "low" => 1.10743 "close" => 1.10747 ] [ "bucket" => 1791682277.0 "open" => 1.10747 "high" => 1.10761 "low" => 1.10732 "close" => 1.10751 ] [ "bucket" => 1791682354.0 "open" => 1.10751 "high" => 1.10756 "low" => 1.10718 "close" => 1.10739 ] [ "bucket" => 1791682431.0 "open" => 1.1074 "high" => 1.10749 "low" => 1.10713 "close" => 1.10731 ] [ "bucket" => 1791682508.0 "open" => 1.10733 "high" => 1.1074 "low" => 1.10653 "close" => 1.10653 ] [ "bucket" => 1791682585.0 "open" => 1.10654 "high" => 1.10662 "low" => 1.10603 "close" => 1.10604 ] [ "bucket" => 1791682662.0 "open" => 1.10604 "high" => 1.10653 "low" => 1.10603 "close" => 1.10633 ] [ "bucket" => 1791682739.0 "open" => 1.10631 "high" => 1.10661 "low" => 1.1063 "close" => 1.10635 ] [ "bucket" => 1791682816.0 "open" => 1.10635 "high" => 1.10647 "low" => 1.1062 "close" => 1.10647 ] [ "bucket" => 1791682893.0 "open" => 1.10648 "high" => 1.10668 "low" => 1.10622 "close" => 1.10622 ] [ "bucket" => 1791682970.0 "open" => 1.10623 "high" => 1.10637 "low" => 1.1057 "close" => 1.10585 ] [ "bucket" => 1791683047.0 "open" => 1.10587 "high" => 1.1061 "low" => 1.1056 "close" => 1.1056 ] [ "bucket" => 1791683124.0 "open" => 1.1056 "high" => 1.10613 "low" => 1.10558 "close" => 1.10601 ] [ "bucket" => 1791683201.0 "open" => 1.10601 "high" => 1.10631 "low" => 1.10581 "close" => 1.1062 ] [ "bucket" => 1791683278.0 "open" => 1.10622 "high" => 1.10636 "low" => 1.10593 "close" => 1.1061 ] [ "bucket" => 1791683355.0 "open" => 1.1061 "high" => 1.10698 "low" => 1.1061 "close" => 1.1069 ] [ "bucket" => 1791683432.0 "open" => 1.10692 "high" => 1.10707 "low" => 1.10675 "close" => 1.10695 ] [ "bucket" => 1791683509.0 "open" => 1.10696 "high" => 1.10735 "low" => 1.10692 "close" => 1.10735 ] [ "bucket" => 1791683586.0 "open" => 1.10737 "high" => 1.10789 "low" => 1.10708 "close" => 1.10782 ] [ "bucket" => 1791683663.0 "open" => 1.10782 "high" => 1.10795 "low" => 1.10759 "close" => 1.1079 ] [ "bucket" => 1791683740.0 "open" => 1.10789 "high" => 1.10825 "low" => 1.10783 "close" => 1.10815 ] [ "bucket" => 1791683817.0 "open" => 1.10814 "high" => 1.10827 "low" => 1.10785 "close" => 1.10797 ] [ "bucket" => 1791683894.0 "open" => 1.10798 "high" => 1.108 "low" => 1.10759 "close" => 1.10766 ] [ "bucket" => 1791683971.0 "open" => 1.10766 "high" => 1.10773 "low" => 1.10667 "close" => 1.10667 ] [ "bucket" => 1791684048.0 "open" => 1.10665 "high" => 1.10679 "low" => 1.10637 "close" => 1.10671 ] [ "bucket" => 1791684125.0 "open" => 1.10665 "high" => 1.10676 "low" => 1.10633 "close" => 1.10649 ] [ "bucket" => 1791684202.0 "open" => 1.1065 "high" => 1.10655 "low" => 1.10623 "close" => 1.1063 ] [ "bucket" => 1791684279.0 "open" => 1.1063 "high" => 1.10648 "low" => 1.10617 "close" => 1.10637 ] [ "bucket" => 1791684356.0 "open" => 1.10639 "high" => 1.10654 "low" => 1.1063 "close" => 1.1063 ] [ "bucket" => 1791684433.0 "open" => 1.10629 "high" => 1.10643 "low" => 1.10614 "close" => 1.1062 ] [ "bucket" => 1791684510.0 "open" => 1.1062 "high" => 1.10649 "low" => 1.10616 "close" => 1.10635 ] [ "bucket" => 1791684587.0 "open" => 1.10636 "high" => 1.10644 "low" => 1.10596 "close" => 1.10628 ] [ "bucket" => 1791684664.0 "open" => 1.10628 "high" => 1.10628 "low" => 1.10597 "close" => 1.10611 ] [ "bucket" => 1791684741.0 "open" => 1.1061 "high" => 1.10657 "low" => 1.1061 "close" => 1.10617 ] [ "bucket" => 1791684818.0 "open" => 1.10617 "high" => 1.10661 "low" => 1.10608 "close" => 1.10648 ] [ "bucket" => 1791684895.0 "open" => 1.10647 "high" => 1.10669 "low" => 1.10635 "close" => 1.10665 ] [ "bucket" => 1791684972.0 "open" => 1.10666 "high" => 1.10667 "low" => 1.10624 "close" => 1.10642 ] [ "bucket" => 1791685049.0 "open" => 1.10641 "high" => 1.10677 "low" => 1.10636 "close" => 1.10672 ] [ "bucket" => 1791685126.0 "open" => 1.10672 "high" => 1.10743 "low" => 1.1067 "close" => 1.1072 ] [ "bucket" => 1791685203.0 "open" => 1.1072 "high" => 1.1079 "low" => 1.10719 "close" => 1.10781 ] [ "bucket" => 1791685280.0 "open" => 1.10788 "high" => 1.10812 "low" => 1.10779 "close" => 1.10791 ] [ "bucket" => 1791685357.0 "open" => 1.10791 "high" => 1.10817 "low" => 1.1079 "close" => 1.10791 ] [ "bucket" => 1791685434.0 "open" => 1.10793 "high" => 1.10835 "low" => 1.10771 "close" => 1.10835 ] [ "bucket" => 1791685511.0 "open" => 1.10835 "high" => 1.1084 "low" => 1.10798 "close" => 1.10802 ] [ "bucket" => 1791685588.0 "open" => 1.10802 "high" => 1.10836 "low" => 1.10797 "close" => 1.10832 ] [ "bucket" => 1791685665.0 "open" => 1.10832 "high" => 1.1085 "low" => 1.10812 "close" => 1.1083 ] [ "bucket" => 1791685742.0 "open" => 1.10831 "high" => 1.10847 "low" => 1.10788 "close" => 1.10788 ] [ "bucket" => 1791685819.0 "open" => 1.10788 "high" => 1.10792 "low" => 1.10762 "close" => 1.10772 ] [ "bucket" => 1791685896.0 "open" => 1.10772 "high" => 1.10799 "low" => 1.10754 "close" => 1.10766 ] [ "bucket" => 1791685973.0 "open" => 1.10765 "high" => 1.10772 "low" => 1.10735 "close" => 1.10746 ] [ "bucket" => 1791686050.0 "open" => 1.10746 "high" => 1.10756 "low" => 1.10733 "close" => 1.10755 ] [ "bucket" => 1791686127.0 "open" => 1.10755 "high" => 1.10778 "low" => 1.10737 "close" => 1.10766 ] [ "bucket" => 1791686204.0 "open" => 1.10766 "high" => 1.10799 "low" => 1.10746 "close" => 1.10765 ] [ "bucket" => 1791686281.0 "open" => 1.10766 "high" => 1.10767 "low" => 1.10707 "close" => 1.10709 ] [ "bucket" => 1791686358.0 "open" => 1.10709 "high" => 1.10721 "low" => 1.10692 "close" => 1.10707 ] [ "bucket" => 1791686435.0 "open" => 1.10706 "high" => 1.10723 "low" => 1.10692 "close" => 1.10698 ] [ "bucket" => 1791686512.0 "open" => 1.107 "high" => 1.107 "low" => 1.10665 "close" => 1.10687 ] [ "bucket" => 1791686589.0 "open" => 1.10688 "high" => 1.10724 "low" => 1.10684 "close" => 1.10712 ] [ "bucket" => 1791686666.0 "open" => 1.10712 "high" => 1.10713 "low" => 1.10691 "close" => 1.10696 ] [ "bucket" => 1791686743.0 "open" => 1.10698 "high" => 1.10721 "low" => 1.10681 "close" => 1.10713 ] [ "bucket" => 1791686820.0 "open" => 1.10714 "high" => 1.10726 "low" => 1.10701 "close" => 1.10713 ] [ "bucket" => 1791686897.0 "open" => 1.10713 "high" => 1.10713 "low" => 1.10664 "close" => 1.10672 ] [ "bucket" => 1791686974.0 "open" => 1.10673 "high" => 1.1071 "low" => 1.10653 "close" => 1.10682 ] [ "bucket" => 1791687051.0 "open" => 1.10683 "high" => 1.10683 "low" => 1.10649 "close" => 1.10662 ] [ "bucket" => 1791687128.0 "open" => 1.10662 "high" => 1.10667 "low" => 1.10651 "close" => 1.10655 ] [ "bucket" => 1791687205.0 "open" => 1.10655 "high" => 1.1066 "low" => 1.10637 "close" => 1.10652 ] [ "bucket" => 1791687282.0 "open" => 1.10654 "high" => 1.10673 "low" => 1.10614 "close" => 1.1062 ] [ "bucket" => 1791687359.0 "open" => 1.10619 "high" => 1.10644 "low" => 1.106 "close" => 1.10644 ] [ "bucket" => 1791687436.0 "open" => 1.10644 "high" => 1.10645 "low" => 1.10614 "close" => 1.10614 ] [ "bucket" => 1791687513.0 "open" => 1.10614 "high" => 1.10627 "low" => 1.10594 "close" => 1.10617 ] [ "bucket" => 1791687590.0 "open" => 1.10616 "high" => 1.10616 "low" => 1.10572 "close" => 1.10594 ] [ "bucket" => 1791687667.0 "open" => 1.10591 "high" => 1.10622 "low" => 1.10563 "close" => 1.10563 ] [ "bucket" => 1791687744.0 "open" => 1.1056 "high" => 1.10589 "low" => 1.10557 "close" => 1.10573 ] [ "bucket" => 1791687821.0 "open" => 1.10571 "high" => 1.1058 "low" => 1.10545 "close" => 1.10562 ] [ "bucket" => 1791687898.0 "open" => 1.10561 "high" => 1.10642 "low" => 1.10561 "close" => 1.10631 ] [ "bucket" => 1791687975.0 "open" => 1.10631 "high" => 1.10672 "low" => 1.10623 "close" => 1.10665 ] [ "bucket" => 1791688052.0 "open" => 1.10665 "high" => 1.10665 "low" => 1.10614 "close" => 1.10646 ] [ "bucket" => 1791688129.0 "open" => 1.10645 "high" => 1.10653 "low" => 1.10587 "close" => 1.10606 ] [ "bucket" => 1791688206.0 "open" => 1.10606 "high" => 1.10622 "low" => 1.10595 "close" => 1.10617 ] [ "bucket" => 1791688283.0 "open" => 1.10617 "high" => 1.10622 "low" => 1.10552 "close" => 1.10553 ] [ "bucket" => 1791688360.0 "open" => 1.10554 "high" => 1.10584 "low" => 1.10543 "close" => 1.10554 ] [ "bucket" => 1791688437.0 "open" => 1.10553 "high" => 1.10589 "low" => 1.10551 "close" => 1.1057 ] [ "bucket" => 1791688514.0 "open" => 1.10569 "high" => 1.10577 "low" => 1.10541 "close" => 1.10564 ] [ "bucket" => 1791688591.0 "open" => 1.10565 "high" => 1.1057 "low" => 1.10497 "close" => 1.10498 ] [ "bucket" => 1791688668.0 "open" => 1.10495 "high" => 1.10518 "low" => 1.10479 "close" => 1.10507 ] [ "bucket" => 1791688745.0 "open" => 1.10506 "high" => 1.10506 "low" => 1.10465 "close" => 1.10472 ] [ "bucket" => 1791688822.0 "open" => 1.10472 "high" => 1.10548 "low" => 1.10468 "close" => 1.10547 ] [ "bucket" => 1791688899.0 "open" => 1.10548 "high" => 1.1056 "low" => 1.10494 "close" => 1.105 ] [ "bucket" => 1791688976.0 "open" => 1.10501 "high" => 1.10546 "low" => 1.10501 "close" => 1.10541 ] [ "bucket" => 1791689053.0 "open" => 1.1054 "high" => 1.10555 "low" => 1.10518 "close" => 1.10534 ] [ "bucket" => 1791689130.0 "open" => 1.10534 "high" => 1.10561 "low" => 1.10523 "close" => 1.10548 ] [ "bucket" => 1791689207.0 "open" => 1.10549 "high" => 1.10559 "low" => 1.10521 "close" => 1.10532 ] [ "bucket" => 1791689284.0 "open" => 1.10531 "high" => 1.10559 "low" => 1.10525 "close" => 1.10538 ] [ "bucket" => 1791689361.0 "open" => 1.10537 "high" => 1.10567 "low" => 1.10536 "close" => 1.1056 ] [ "bucket" => 1791689438.0 "open" => 1.1056 "high" => 1.10586 "low" => 1.10545 "close" => 1.10576 ] [ "bucket" => 1791689515.0 "open" => 1.10575 "high" => 1.10612 "low" => 1.10574 "close" => 1.10589 ] [ "bucket" => 1791689592.0 "open" => 1.10589 "high" => 1.10595 "low" => 1.10558 "close" => 1.10583 ] [ "bucket" => 1791689669.0 "open" => 1.10583 "high" => 1.10585 "low" => 1.10549 "close" => 1.10577 ] [ "bucket" => 1791689746.0 "open" => 1.10578 "high" => 1.10614 "low" => 1.10574 "close" => 1.10613 ] [ "bucket" => 1791689823.0 "open" => 1.10619 "high" => 1.10655 "low" => 1.10611 "close" => 1.10643 ] [ "bucket" => 1791689900.0 "open" => 1.10643 "high" => 1.10654 "low" => 1.10633 "close" => 1.1065 ] [ "bucket" => 1791689977.0 "open" => 1.1065 "high" => 1.10682 "low" => 1.1065 "close" => 1.10663 ] [ "bucket" => 1791690054.0 "open" => 1.10662 "high" => 1.10712 "low" => 1.10654 "close" => 1.1069 ] [ "bucket" => 1791690131.0 "open" => 1.10689 "high" => 1.1073 "low" => 1.10689 "close" => 1.10707 ] [ "bucket" => 1791690208.0 "open" => 1.10706 "high" => 1.10728 "low" => 1.10699 "close" => 1.10707 ] [ "bucket" => 1791690285.0 "open" => 1.10708 "high" => 1.10708 "low" => 1.10645 "close" => 1.10654 ] [ "bucket" => 1791690362.0 "open" => 1.10654 "high" => 1.1068 "low" => 1.1065 "close" => 1.1067 ] [ "bucket" => 1791690439.0 "open" => 1.10669 "high" => 1.10673 "low" => 1.10625 "close" => 1.10652 ] [ "bucket" => 1791690516.0 "open" => 1.10653 "high" => 1.1066 "low" => 1.10599 "close" => 1.10599 ] [ "bucket" => 1791690593.0 "open" => 1.106 "high" => 1.10632 "low" => 1.10593 "close" => 1.10624 ] [ "bucket" => 1791690670.0 "open" => 1.10624 "high" => 1.10626 "low" => 1.10586 "close" => 1.10599 ] [ "bucket" => 1791690747.0 "open" => 1.10599 "high" => 1.10599 "low" => 1.10554 "close" => 1.1058 ] [ "bucket" => 1791690824.0 "open" => 1.10581 "high" => 1.1064 "low" => 1.1058 "close" => 1.10635 ] [ "bucket" => 1791690901.0 "open" => 1.10636 "high" => 1.10639 "low" => 1.10592 "close" => 1.10592 ] [ "bucket" => 1791690978.0 "open" => 1.10589 "high" => 1.10605 "low" => 1.10578 "close" => 1.10579 ] [ "bucket" => 1791691055.0 "open" => 1.10581 "high" => 1.10603 "low" => 1.10561 "close" => 1.10603 ] [ "bucket" => 1791691132.0 "open" => 1.10604 "high" => 1.10644 "low" => 1.10593 "close" => 1.10625 ] [ "bucket" => 1791691209.0 "open" => 1.10626 "high" => 1.10664 "low" => 1.10605 "close" => 1.10659 ] [ "bucket" => 1791691286.0 "open" => 1.10659 "high" => 1.10673 "low" => 1.10639 "close" => 1.10658 ] [ "bucket" => 1791691363.0 "open" => 1.10658 "high" => 1.10697 "low" => 1.10653 "close" => 1.10694 ] [ "bucket" => 1791691440.0 "open" => 1.10694 "high" => 1.107 "low" => 1.1065 "close" => 1.10673 ] [ "bucket" => 1791691517.0 "open" => 1.10673 "high" => 1.10724 "low" => 1.10672 "close" => 1.10724 ] [ "bucket" => 1791691594.0 "open" => 1.10723 "high" => 1.10746 "low" => 1.10669 "close" => 1.10672 ] [ "bucket" => 1791691671.0 "open" => 1.10674 "high" => 1.10674 "low" => 1.1063 "close" => 1.10658 ] [ "bucket" => 1791691748.0 "open" => 1.10658 "high" => 1.10691 "low" => 1.10654 "close" => 1.10679 ] [ "bucket" => 1791691825.0 "open" => 1.10675 "high" => 1.10733 "low" => 1.10675 "close" => 1.10731 ] [ "bucket" => 1791691902.0 "open" => 1.10732 "high" => 1.10733 "low" => 1.10685 "close" => 1.107 ] [ "bucket" => 1791691979.0 "open" => 1.10702 "high" => 1.10751 "low" => 1.10687 "close" => 1.1075 ] [ "bucket" => 1791692056.0 "open" => 1.1075 "high" => 1.10774 "low" => 1.10735 "close" => 1.10762 ] [ "bucket" => 1791692133.0 "open" => 1.10761 "high" => 1.10823 "low" => 1.1076 "close" => 1.1082 ] [ "bucket" => 1791692210.0 "open" => 1.10819 "high" => 1.10881 "low" => 1.10819 "close" => 1.1088 ] [ "bucket" => 1791692287.0 "open" => 1.10881 "high" => 1.10929 "low" => 1.10881 "close" => 1.10929 ] [ "bucket" => 1791692364.0 "open" => 1.10929 "high" => 1.10934 "low" => 1.10895 "close" => 1.10934 ] [ "bucket" => 1791692441.0 "open" => 1.10933 "high" => 1.10939 "low" => 1.10857 "close" => 1.10869 ] [ "bucket" => 1791692518.0 "open" => 1.10869 "high" => 1.10891 "low" => 1.10865 "close" => 1.10875 ] [ "bucket" => 1791692595.0 "open" => 1.10876 "high" => 1.10894 "low" => 1.10862 "close" => 1.10894 ] [ "bucket" => 1791692672.0 "open" => 1.10894 "high" => 1.10924 "low" => 1.10889 "close" => 1.10907 ] [ "bucket" => 1791692749.0 "open" => 1.10908 "high" => 1.10919 "low" => 1.1087 "close" => 1.1088 ] [ "bucket" => 1791692826.0 "open" => 1.10881 "high" => 1.10884 "low" => 1.10854 "close" => 1.10858 ] [ "bucket" => 1791692903.0 "open" => 1.10858 "high" => 1.1088 "low" => 1.10842 "close" => 1.10851 ] [ "bucket" => 1791692980.0 "open" => 1.10849 "high" => 1.10861 "low" => 1.10818 "close" => 1.10856 ] [ "bucket" => 1791693057.0 "open" => 1.10857 "high" => 1.10912 "low" => 1.10856 "close" => 1.109 ] [ "bucket" => 1791693134.0 "open" => 1.10899 "high" => 1.10944 "low" => 1.10899 "close" => 1.109 ] [ "bucket" => 1791693211.0 "open" => 1.10902 "high" => 1.10924 "low" => 1.10886 "close" => 1.10895 ] [ "bucket" => 1791693288.0 "open" => 1.10896 "high" => 1.10901 "low" => 1.10871 "close" => 1.10891 ] [ "bucket" => 1791693365.0 "open" => 1.1089 "high" => 1.10907 "low" => 1.10872 "close" => 1.10907 ] [ "bucket" => 1791693442.0 "open" => 1.10911 "high" => 1.1092 "low" => 1.1088 "close" => 1.10909 ] [ "bucket" => 1791693519.0 "open" => 1.10909 "high" => 1.10933 "low" => 1.109 "close" => 1.1091 ] [ "bucket" => 1791693596.0 "open" => 1.10909 "high" => 1.10912 "low" => 1.10867 "close" => 1.10882 ] [ "bucket" => 1791693673.0 "open" => 1.10879 "high" => 1.10894 "low" => 1.10838 "close" => 1.1085 ] [ "bucket" => 1791693750.0 "open" => 1.10848 "high" => 1.10851 "low" => 1.10812 "close" => 1.10812 ] [ "bucket" => 1791693827.0 "open" => 1.10818 "high" => 1.1083 "low" => 1.10791 "close" => 1.10821 ] [ "bucket" => 1791693904.0 "open" => 1.10821 "high" => 1.10824 "low" => 1.108 "close" => 1.108 ] [ "bucket" => 1791693981.0 "open" => 1.10801 "high" => 1.10834 "low" => 1.10788 "close" => 1.10824 ] [ "bucket" => 1791694058.0 "open" => 1.10825 "high" => 1.10875 "low" => 1.10823 "close" => 1.10846 ] [ "bucket" => 1791694135.0 "open" => 1.10855 "high" => 1.10861 "low" => 1.10819 "close" => 1.10853 ] [ "bucket" => 1791694212.0 "open" => 1.10853 "high" => 1.10884 "low" => 1.10853 "close" => 1.10883 ] [ "bucket" => 1791694289.0 "open" => 1.10883 "high" => 1.10883 "low" => 1.10843 "close" => 1.1085 ] [ "bucket" => 1791694366.0 "open" => 1.10845 "high" => 1.10912 "low" => 1.10835 "close" => 1.10906 ] [ "bucket" => 1791694443.0 "open" => 1.10907 "high" => 1.10909 "low" => 1.10869 "close" => 1.10871 ] [ "bucket" => 1791694520.0 "open" => 1.10871 "high" => 1.10888 "low" => 1.10862 "close" => 1.10877 ] [ "bucket" => 1791694597.0 "open" => 1.10873 "high" => 1.10875 "low" => 1.10833 "close" => 1.10842 ] [ "bucket" => 1791694674.0 "open" => 1.10842 "high" => 1.10854 "low" => 1.10808 "close" => 1.10808 ] [ "bucket" => 1791694751.0 "open" => 1.10809 "high" => 1.1084 "low" => 1.10808 "close" => 1.10834 ] [ "bucket" => 1791694828.0 "open" => 1.10834 "high" => 1.10839 "low" => 1.10787 "close" => 1.10796 ] [ "bucket" => 1791694905.0 "open" => 1.10794 "high" => 1.10818 "low" => 1.10775 "close" => 1.10775 ] [ "bucket" => 1791694982.0 "open" => 1.10778 "high" => 1.10821 "low" => 1.10774 "close" => 1.10778 ] [ "bucket" => 1791695059.0 "open" => 1.10778 "high" => 1.108 "low" => 1.10771 "close" => 1.1079 ] [ "bucket" => 1791695136.0 "open" => 1.1079 "high" => 1.10798 "low" => 1.1077 "close" => 1.10772 ] [ "bucket" => 1791695213.0 "open" => 1.10774 "high" => 1.1081 "low" => 1.10767 "close" => 1.10773 ] [ "bucket" => 1791695290.0 "open" => 1.10773 "high" => 1.10797 "low" => 1.10759 "close" => 1.10766 ] [ "bucket" => 1791695367.0 "open" => 1.10766 "high" => 1.10798 "low" => 1.10766 "close" => 1.10797 ] [ "bucket" => 1791695444.0 "open" => 1.10797 "high" => 1.1082 "low" => 1.10778 "close" => 1.10814 ] [ "bucket" => 1791695521.0 "open" => 1.10812 "high" => 1.10836 "low" => 1.10799 "close" => 1.10821 ] [ "bucket" => 1791695598.0 "open" => 1.10821 "high" => 1.10827 "low" => 1.10782 "close" => 1.10818 ] [ "bucket" => 1791695675.0 "open" => 1.10818 "high" => 1.1082 "low" => 1.10755 "close" => 1.10756 ] [ "bucket" => 1791695752.0 "open" => 1.10761 "high" => 1.10766 "low" => 1.10727 "close" => 1.10743 ] [ "bucket" => 1791695829.0 "open" => 1.10744 "high" => 1.10762 "low" => 1.10725 "close" => 1.10726 ] [ "bucket" => 1791695906.0 "open" => 1.10726 "high" => 1.10771 "low" => 1.10712 "close" => 1.10741 ] [ "bucket" => 1791695983.0 "open" => 1.1074 "high" => 1.10749 "low" => 1.10722 "close" => 1.10731 ] [ "bucket" => 1791696060.0 "open" => 1.10731 "high" => 1.10773 "low" => 1.10729 "close" => 1.10746 ] [ "bucket" => 1791696137.0 "open" => 1.10746 "high" => 1.10793 "low" => 1.10736 "close" => 1.10786 ] [ "bucket" => 1791696214.0 "open" => 1.10785 "high" => 1.10798 "low" => 1.10776 "close" => 1.10791 ] [ "bucket" => 1791696291.0 "open" => 1.10793 "high" => 1.10793 "low" => 1.10761 "close" => 1.10768 ] [ "bucket" => 1791696368.0 "open" => 1.10768 "high" => 1.10777 "low" => 1.10712 "close" => 1.10723 ] [ "bucket" => 1791696445.0 "open" => 1.10722 "high" => 1.10778 "low" => 1.10718 "close" => 1.10774 ] [ "bucket" => 1791696522.0 "open" => 1.10773 "high" => 1.10832 "low" => 1.10772 "close" => 1.10826 ] [ "bucket" => 1791696599.0 "open" => 1.10827 "high" => 1.10864 "low" => 1.1082 "close" => 1.10854 ] [ "bucket" => 1791696676.0 "open" => 1.10855 "high" => 1.10855 "low" => 1.10824 "close" => 1.10848 ] [ "bucket" => 1791696753.0 "open" => 1.10848 "high" => 1.10861 "low" => 1.10834 "close" => 1.10838 ] [ "bucket" => 1791696830.0 "open" => 1.1084 "high" => 1.10842 "low" => 1.10812 "close" => 1.10816 ] [ "bucket" => 1791696907.0 "open" => 1.10816 "high" => 1.10847 "low" => 1.10808 "close" => 1.1081 ] [ "bucket" => 1791696984.0 "open" => 1.1081 "high" => 1.10854 "low" => 1.1081 "close" => 1.10852 ] [ "bucket" => 1791697061.0 "open" => 1.10854 "high" => 1.109 "low" => 1.10854 "close" => 1.10877 ] [ "bucket" => 1791697138.0 "open" => 1.10877 "high" => 1.10884 "low" => 1.10853 "close" => 1.10872 ] [ "bucket" => 1791697215.0 "open" => 1.10873 "high" => 1.10921 "low" => 1.10867 "close" => 1.10919 ] [ "bucket" => 1791697292.0 "open" => 1.10919 "high" => 1.10929 "low" => 1.1089 "close" => 1.10903 ] [ "bucket" => 1791697369.0 "open" => 1.10908 "high" => 1.1096 "low" => 1.10908 "close" => 1.10956 ] [ "bucket" => 1791697446.0 "open" => 1.10955 "high" => 1.10997 "low" => 1.10953 "close" => 1.10986 ] [ "bucket" => 1791697523.0 "open" => 1.10986 "high" => 1.11017 "low" => 1.1096 "close" => 1.11017 ] [ "bucket" => 1791697600.0 "open" => 1.11016 "high" => 1.11027 "low" => 1.10987 "close" => 1.11022 ] [ "bucket" => 1791697677.0 "open" => 1.11023 "high" => 1.11046 "low" => 1.1101 "close" => 1.11017 ] [ "bucket" => 1791697754.0 "open" => 1.11017 "high" => 1.11022 "low" => 1.10998 "close" => 1.11012 ] [ "bucket" => 1791697831.0 "open" => 1.11012 "high" => 1.11013 "low" => 1.10928 "close" => 1.10929 ] [ "bucket" => 1791697908.0 "open" => 1.10928 "high" => 1.10996 "low" => 1.10922 "close" => 1.10995 ] [ "bucket" => 1791697985.0 "open" => 1.10995 "high" => 1.11016 "low" => 1.10987 "close" => 1.10991 ] [ "bucket" => 1791698062.0 "open" => 1.10993 "high" => 1.10996 "low" => 1.10931 "close" => 1.10964 ] [ "bucket" => 1791698139.0 "open" => 1.10965 "high" => 1.10968 "low" => 1.10943 "close" => 1.10963 ] [ "bucket" => 1791698216.0 "open" => 1.10967 "high" => 1.10972 "low" => 1.10941 "close" => 1.10965 ] [ "bucket" => 1791698293.0 "open" => 1.10965 "high" => 1.11012 "low" => 1.10963 "close" => 1.10969 ] [ "bucket" => 1791698370.0 "open" => 1.10967 "high" => 1.10991 "low" => 1.10929 "close" => 1.10931 ] [ "bucket" => 1791698447.0 "open" => 1.10931 "high" => 1.10944 "low" => 1.10914 "close" => 1.10937 ] [ "bucket" => 1791698524.0 "open" => 1.10939 "high" => 1.10968 "low" => 1.10938 "close" => 1.10951 ] [ "bucket" => 1791698601.0 "open" => 1.10951 "high" => 1.10986 "low" => 1.10934 "close" => 1.10966 ] [ "bucket" => 1791698678.0 "open" => 1.10968 "high" => 1.10983 "low" => 1.10951 "close" => 1.10982 ] [ "bucket" => 1791698755.0 "open" => 1.10982 "high" => 1.11001 "low" => 1.10969 "close" => 1.11001 ] [ "bucket" => 1791698832.0 "open" => 1.11 "high" => 1.11023 "low" => 1.10956 "close" => 1.10957 ] [ "bucket" => 1791698909.0 "open" => 1.10957 "high" => 1.11003 "low" => 1.10957 "close" => 1.10987 ] [ "bucket" => 1791698986.0 "open" => 1.10988 "high" => 1.11002 "low" => 1.10947 "close" => 1.10971 ] [ "bucket" => 1791699063.0 "open" => 1.1097 "high" => 1.10972 "low" => 1.10914 "close" => 1.1092 ] [ "bucket" => 1791699140.0 "open" => 1.1092 "high" => 1.10925 "low" => 1.10884 "close" => 1.10891 ] [ "bucket" => 1791699217.0 "open" => 1.1089 "high" => 1.10934 "low" => 1.1089 "close" => 1.10928 ] [ "bucket" => 1791699294.0 "open" => 1.10929 "high" => 1.10946 "low" => 1.10918 "close" => 1.10924 ] [ "bucket" => 1791699371.0 "open" => 1.10927 "high" => 1.10965 "low" => 1.10927 "close" => 1.10952 ] [ "bucket" => 1791699448.0 "open" => 1.10952 "high" => 1.10958 "low" => 1.10931 "close" => 1.10932 ] [ "bucket" => 1791699525.0 "open" => 1.1093 "high" => 1.10944 "low" => 1.10904 "close" => 1.1091 ] [ "bucket" => 1791699602.0 "open" => 1.10908 "high" => 1.10913 "low" => 1.10855 "close" => 1.1087 ] [ "bucket" => 1791699679.0 "open" => 1.10874 "high" => 1.10874 "low" => 1.10816 "close" => 1.10817 ] [ "bucket" => 1791699756.0 "open" => 1.10815 "high" => 1.10827 "low" => 1.10794 "close" => 1.10811 ] [ "bucket" => 1791699833.0 "open" => 1.10817 "high" => 1.10836 "low" => 1.10796 "close" => 1.1082 ] [ "bucket" => 1791699910.0 "open" => 1.10823 "high" => 1.10829 "low" => 1.10789 "close" => 1.10789 ] [ "bucket" => 1791699987.0 "open" => 1.1079 "high" => 1.10806 "low" => 1.10777 "close" => 1.108 ] [ "bucket" => 1791700064.0 "open" => 1.10798 "high" => 1.10803 "low" => 1.10774 "close" => 1.10795 ] [ "bucket" => 1791700141.0 "open" => 1.10795 "high" => 1.10796 "low" => 1.10767 "close" => 1.10772 ] [ "bucket" => 1791700218.0 "open" => 1.1077 "high" => 1.1079 "low" => 1.10747 "close" => 1.1075 ] [ "bucket" => 1791700295.0 "open" => 1.1075 "high" => 1.10766 "low" => 1.10731 "close" => 1.10743 ] [ "bucket" => 1791700372.0 "open" => 1.10742 "high" => 1.10742 "low" => 1.10672 "close" => 1.10687 ] [ "bucket" => 1791700449.0 "open" => 1.1069 "high" => 1.10745 "low" => 1.10683 "close" => 1.10745 ] [ "bucket" => 1791700526.0 "open" => 1.10743 "high" => 1.10753 "low" => 1.10716 "close" => 1.10742 ] [ "bucket" => 1791700603.0 "open" => 1.10742 "high" => 1.10792 "low" => 1.1074 "close" => 1.10792 ] [ "bucket" => 1791700680.0 "open" => 1.1079 "high" => 1.10791 "low" => 1.1072 "close" => 1.10742 ] [ "bucket" => 1791700757.0 "open" => 1.10742 "high" => 1.10743 "low" => 1.10672 "close" => 1.10678 ] [ "bucket" => 1791700834.0 "open" => 1.10677 "high" => 1.10702 "low" => 1.10652 "close" => 1.107 ] [ "bucket" => 1791700911.0 "open" => 1.10703 "high" => 1.10703 "low" => 1.10631 "close" => 1.10635 ] [ "bucket" => 1791700988.0 "open" => 1.10635 "high" => 1.1064 "low" => 1.10567 "close" => 1.10567 ] [ "bucket" => 1791701065.0 "open" => 1.10567 "high" => 1.10619 "low" => 1.10561 "close" => 1.10602 ] [ "bucket" => 1791701142.0 "open" => 1.106 "high" => 1.106 "low" => 1.10554 "close" => 1.10596 ] [ "bucket" => 1791701219.0 "open" => 1.10596 "high" => 1.10614 "low" => 1.10586 "close" => 1.10601 ] [ "bucket" => 1791701296.0 "open" => 1.10601 "high" => 1.1061 "low" => 1.10547 "close" => 1.10564 ] [ "bucket" => 1791701373.0 "open" => 1.10564 "high" => 1.10597 "low" => 1.10553 "close" => 1.10596 ] [ "bucket" => 1791701450.0 "open" => 1.10597 "high" => 1.10627 "low" => 1.10584 "close" => 1.10614 ] [ "bucket" => 1791701527.0 "open" => 1.10614 "high" => 1.1065 "low" => 1.10613 "close" => 1.10626 ] [ "bucket" => 1791701604.0 "open" => 1.10624 "high" => 1.10641 "low" => 1.10621 "close" => 1.10627 ] [ "bucket" => 1791701681.0 "open" => 1.10627 "high" => 1.10644 "low" => 1.10615 "close" => 1.10622 ] [ "bucket" => 1791701758.0 "open" => 1.10621 "high" => 1.10674 "low" => 1.10621 "close" => 1.10672 ] [ "bucket" => 1791701835.0 "open" => 1.10672 "high" => 1.1069 "low" => 1.10635 "close" => 1.10658 ] [ "bucket" => 1791701912.0 "open" => 1.10657 "high" => 1.10661 "low" => 1.1061 "close" => 1.10616 ] [ "bucket" => 1791701989.0 "open" => 1.10616 "high" => 1.10655 "low" => 1.10611 "close" => 1.10628 ] [ "bucket" => 1791702066.0 "open" => 1.10625 "high" => 1.10634 "low" => 1.10603 "close" => 1.1063 ] [ "bucket" => 1791702143.0 "open" => 1.10632 "high" => 1.10632 "low" => 1.10586 "close" => 1.10603 ] [ "bucket" => 1791702220.0 "open" => 1.10601 "high" => 1.10621 "low" => 1.10595 "close" => 1.1061 ] [ "bucket" => 1791702297.0 "open" => 1.1061 "high" => 1.10614 "low" => 1.10574 "close" => 1.10579 ] [ "bucket" => 1791702374.0 "open" => 1.10577 "high" => 1.10591 "low" => 1.10556 "close" => 1.10559 ] [ "bucket" => 1791702451.0 "open" => 1.10561 "high" => 1.1059 "low" => 1.10539 "close" => 1.1059 ] [ "bucket" => 1791702528.0 "open" => 1.1059 "high" => 1.10593 "low" => 1.10555 "close" => 1.10575 ] [ "bucket" => 1791702605.0 "open" => 1.10575 "high" => 1.10587 "low" => 1.10513 "close" => 1.1052 ] [ "bucket" => 1791702682.0 "open" => 1.10518 "high" => 1.10527 "low" => 1.10483 "close" => 1.10483 ] [ "bucket" => 1791702759.0 "open" => 1.10484 "high" => 1.10509 "low" => 1.10463 "close" => 1.10495 ] [ "bucket" => 1791702836.0 "open" => 1.10497 "high" => 1.10505 "low" => 1.10474 "close" => 1.10474 ] [ "bucket" => 1791702913.0 "open" => 1.10474 "high" => 1.10485 "low" => 1.10443 "close" => 1.10459 ] [ "bucket" => 1791702990.0 "open" => 1.1046 "high" => 1.10463 "low" => 1.10413 "close" => 1.10438 ] [ "bucket" => 1791703067.0 "open" => 1.10435 "high" => 1.1045 "low" => 1.10404 "close" => 1.10426 ] [ "bucket" => 1791703144.0 "open" => 1.10426 "high" => 1.1046 "low" => 1.10425 "close" => 1.10451 ] [ "bucket" => 1791703221.0 "open" => 1.1045 "high" => 1.10459 "low" => 1.10431 "close" => 1.10449 ] [ "bucket" => 1791703298.0 "open" => 1.10447 "high" => 1.10447 "low" => 1.10421 "close" => 1.10421 ] [ "bucket" => 1791703375.0 "open" => 1.10421 "high" => 1.10467 "low" => 1.10416 "close" => 1.10464 ] [ "bucket" => 1791703452.0 "open" => 1.10462 "high" => 1.10505 "low" => 1.10458 "close" => 1.10505 ] [ "bucket" => 1791703529.0 "open" => 1.10505 "high" => 1.10535 "low" => 1.10502 "close" => 1.10522 ] [ "bucket" => 1791703606.0 "open" => 1.10521 "high" => 1.10521 "low" => 1.10487 "close" => 1.10502 ] [ "bucket" => 1791703683.0 "open" => 1.10502 "high" => 1.10502 "low" => 1.10443 "close" => 1.10498 ] [ "bucket" => 1791703760.0 "open" => 1.10499 "high" => 1.10514 "low" => 1.1047 "close" => 1.10474 ] [ "bucket" => 1791703837.0 "open" => 1.10472 "high" => 1.1052 "low" => 1.10471 "close" => 1.10512 ] [ "bucket" => 1791703914.0 "open" => 1.10512 "high" => 1.10588 "low" => 1.10504 "close" => 1.10572 ] [ "bucket" => 1791703991.0 "open" => 1.1057 "high" => 1.10602 "low" => 1.1057 "close" => 1.10602 ] [ "bucket" => 1791704068.0 "open" => 1.10601 "high" => 1.10623 "low" => 1.10568 "close" => 1.10609 ] [ "bucket" => 1791704145.0 "open" => 1.10607 "high" => 1.10607 "low" => 1.10542 "close" => 1.10544 ] [ "bucket" => 1791704222.0 "open" => 1.10544 "high" => 1.1055 "low" => 1.10515 "close" => 1.1055 ] [ "bucket" => 1791704299.0 "open" => 1.1055 "high" => 1.10551 "low" => 1.10497 "close" => 1.10506 ] [ "bucket" => 1791704376.0 "open" => 1.10503 "high" => 1.10533 "low" => 1.10495 "close" => 1.10517 ] [ "bucket" => 1791704453.0 "open" => 1.10517 "high" => 1.10529 "low" => 1.10504 "close" => 1.1052 ] [ "bucket" => 1791704530.0 "open" => 1.1052 "high" => 1.10532 "low" => 1.10499 "close" => 1.10532 ] [ "bucket" => 1791704607.0 "open" => 1.10532 "high" => 1.10534 "low" => 1.10511 "close" => 1.10517 ] [ "bucket" => 1791704684.0 "open" => 1.10519 "high" => 1.10537 "low" => 1.10509 "close" => 1.1052 ] [ "bucket" => 1791704761.0 "open" => 1.10521 "high" => 1.10528 "low" => 1.10458 "close" => 1.1047 ] [ "bucket" => 1791704838.0 "open" => 1.10473 "high" => 1.10486 "low" => 1.10438 "close" => 1.1044 ] [ "bucket" => 1791704915.0 "open" => 1.1044 "high" => 1.10461 "low" => 1.10423 "close" => 1.10423 ] [ "bucket" => 1791704992.0 "open" => 1.10425 "high" => 1.10431 "low" => 1.10401 "close" => 1.10407 ] [ "bucket" => 1791705069.0 "open" => 1.10407 "high" => 1.10409 "low" => 1.10338 "close" => 1.10338 ] [ "bucket" => 1791705146.0 "open" => 1.10345 "high" => 1.10368 "low" => 1.10335 "close" => 1.10365 ] [ "bucket" => 1791705223.0 "open" => 1.10365 "high" => 1.10375 "low" => 1.10334 "close" => 1.10364 ] [ "bucket" => 1791705300.0 "open" => 1.10363 "high" => 1.10378 "low" => 1.10344 "close" => 1.10346 ] [ "bucket" => 1791705377.0 "open" => 1.10349 "high" => 1.10355 "low" => 1.10331 "close" => 1.10345 ] [ "bucket" => 1791705454.0 "open" => 1.10341 "high" => 1.10349 "low" => 1.103 "close" => 1.10328 ] [ "bucket" => 1791705531.0 "open" => 1.10328 "high" => 1.10358 "low" => 1.10319 "close" => 1.10347 ] [ "bucket" => 1791705608.0 "open" => 1.10347 "high" => 1.1037 "low" => 1.10337 "close" => 1.10353 ] [ "bucket" => 1791705685.0 "open" => 1.10354 "high" => 1.10363 "low" => 1.1032 "close" => 1.10322 ] [ "bucket" => 1791705762.0 "open" => 1.10323 "high" => 1.10325 "low" => 1.10263 "close" => 1.10282 ] [ "bucket" => 1791705839.0 "open" => 1.10282 "high" => 1.10294 "low" => 1.10257 "close" => 1.10264 ] [ "bucket" => 1791705916.0 "open" => 1.10265 "high" => 1.10284 "low" => 1.10241 "close" => 1.10281 ] [ "bucket" => 1791705993.0 "open" => 1.10282 "high" => 1.10284 "low" => 1.10227 "close" => 1.10257 ] [ "bucket" => 1791706070.0 "open" => 1.10257 "high" => 1.1028 "low" => 1.10225 "close" => 1.10226 ] [ "bucket" => 1791706147.0 "open" => 1.10226 "high" => 1.10256 "low" => 1.10206 "close" => 1.10253 ] [ "bucket" => 1791706224.0 "open" => 1.10252 "high" => 1.10269 "low" => 1.1024 "close" => 1.10255 ] [ "bucket" => 1791706301.0 "open" => 1.10255 "high" => 1.10257 "low" => 1.1022 "close" => 1.10222 ] [ "bucket" => 1791706378.0 "open" => 1.10222 "high" => 1.10255 "low" => 1.10203 "close" => 1.10255 ] [ "bucket" => 1791706455.0 "open" => 1.10255 "high" => 1.10262 "low" => 1.10221 "close" => 1.10222 ] [ "bucket" => 1791706532.0 "open" => 1.10224 "high" => 1.10226 "low" => 1.10197 "close" => 1.10216 ] [ "bucket" => 1791706609.0 "open" => 1.10216 "high" => 1.10221 "low" => 1.10166 "close" => 1.10184 ] [ "bucket" => 1791706686.0 "open" => 1.10183 "high" => 1.10185 "low" => 1.10158 "close" => 1.10175 ] [ "bucket" => 1791706763.0 "open" => 1.10174 "high" => 1.10176 "low" => 1.1014 "close" => 1.10162 ] [ "bucket" => 1791706840.0 "open" => 1.10163 "high" => 1.10167 "low" => 1.10129 "close" => 1.10165 ] [ "bucket" => 1791706917.0 "open" => 1.10165 "high" => 1.10175 "low" => 1.10133 "close" => 1.10133 ] [ "bucket" => 1791706994.0 "open" => 1.10132 "high" => 1.10179 "low" => 1.1012 "close" => 1.10172 ] [ "bucket" => 1791707071.0 "open" => 1.1017 "high" => 1.10193 "low" => 1.10155 "close" => 1.10158 ] [ "bucket" => 1791707148.0 "open" => 1.10158 "high" => 1.10173 "low" => 1.1014 "close" => 1.10151 ] [ "bucket" => 1791707225.0 "open" => 1.10151 "high" => 1.10158 "low" => 1.10111 "close" => 1.10111 ] [ "bucket" => 1791707302.0 "open" => 1.10113 "high" => 1.10161 "low" => 1.10107 "close" => 1.1016 ] [ "bucket" => 1791707379.0 "open" => 1.10161 "high" => 1.10171 "low" => 1.10146 "close" => 1.10166 ] [ "bucket" => 1791707456.0 "open" => 1.10166 "high" => 1.10184 "low" => 1.10146 "close" => 1.10171 ] [ "bucket" => 1791707533.0 "open" => 1.10176 "high" => 1.10206 "low" => 1.10172 "close" => 1.10197 ] [ "bucket" => 1791707610.0 "open" => 1.10197 "high" => 1.10228 "low" => 1.1019 "close" => 1.10213 ] [ "bucket" => 1791707687.0 "open" => 1.10213 "high" => 1.10252 "low" => 1.10207 "close" => 1.10247 ] [ "bucket" => 1791707764.0 "open" => 1.10249 "high" => 1.10257 "low" => 1.10224 "close" => 1.10248 ] [ "bucket" => 1791707841.0 "open" => 1.10245 "high" => 1.10252 "low" => 1.10184 "close" => 1.10201 ] [ "bucket" => 1791707918.0 "open" => 1.10199 "high" => 1.10203 "low" => 1.10156 "close" => 1.10175 ] [ "bucket" => 1791707995.0 "open" => 1.10175 "high" => 1.10175 "low" => 1.10119 "close" => 1.10137 ] [ "bucket" => 1791708072.0 "open" => 1.10139 "high" => 1.10145 "low" => 1.101 "close" => 1.10112 ] [ "bucket" => 1791708149.0 "open" => 1.10111 "high" => 1.10111 "low" => 1.1004 "close" => 1.1004 ] [ "bucket" => 1791708226.0 "open" => 1.1004 "high" => 1.10085 "low" => 1.10029 "close" => 1.10077 ] [ "bucket" => 1791708303.0 "open" => 1.10088 "high" => 1.10126 "low" => 1.10088 "close" => 1.10122 ] [ "bucket" => 1791708380.0 "open" => 1.10123 "high" => 1.10139 "low" => 1.10089 "close" => 1.10091 ] [ "bucket" => 1791708457.0 "open" => 1.10089 "high" => 1.10097 "low" => 1.10055 "close" => 1.10066 ] [ "bucket" => 1791708534.0 "open" => 1.10066 "high" => 1.10109 "low" => 1.10062 "close" => 1.10069 ] [ "bucket" => 1791708611.0 "open" => 1.10072 "high" => 1.10073 "low" => 1.10041 "close" => 1.10059 ] [ "bucket" => 1791708688.0 "open" => 1.10059 "high" => 1.10076 "low" => 1.10031 "close" => 1.10065 ] [ "bucket" => 1791708765.0 "open" => 1.10065 "high" => 1.10078 "low" => 1.10046 "close" => 1.1006 ] [ "bucket" => 1791708842.0 "open" => 1.10061 "high" => 1.10074 "low" => 1.10046 "close" => 1.10058 ] [ "bucket" => 1791708919.0 "open" => 1.10065 "high" => 1.10091 "low" => 1.10025 "close" => 1.10055 ] [ "bucket" => 1791708996.0 "open" => 1.10055 "high" => 1.10078 "low" => 1.10055 "close" => 1.10066 ] [ "bucket" => 1791709073.0 "open" => 1.10072 "high" => 1.10105 "low" => 1.10059 "close" => 1.10101 ] [ "bucket" => 1791709150.0 "open" => 1.10101 "high" => 1.10103 "low" => 1.10054 "close" => 1.10054 ] [ "bucket" => 1791709227.0 "open" => 1.10053 "high" => 1.10085 "low" => 1.10053 "close" => 1.10083 ] [ "bucket" => 1791709304.0 "open" => 1.10083 "high" => 1.10118 "low" => 1.10069 "close" => 1.10111 ] [ "bucket" => 1791709381.0 "open" => 1.10116 "high" => 1.10141 "low" => 1.101 "close" => 1.101 ] [ "bucket" => 1791709458.0 "open" => 1.101 "high" => 1.10142 "low" => 1.10095 "close" => 1.10132 ] [ "bucket" => 1791709535.0 "open" => 1.10135 "high" => 1.10161 "low" => 1.1012 "close" => 1.10149 ] [ "bucket" => 1791709612.0 "open" => 1.10149 "high" => 1.10172 "low" => 1.10144 "close" => 1.10169 ] [ "bucket" => 1791709689.0 "open" => 1.10167 "high" => 1.1018 "low" => 1.10149 "close" => 1.1016 ] [ "bucket" => 1791709766.0 "open" => 1.10159 "high" => 1.10164 "low" => 1.10128 "close" => 1.1013 ] [ "bucket" => 1791709843.0 "open" => 1.1013 "high" => 1.10144 "low" => 1.10103 "close" => 1.10131 ] [ "bucket" => 1791709920.0 "open" => 1.10129 "high" => 1.1013 "low" => 1.10099 "close" => 1.10124 ] [ "bucket" => 1791709997.0 "open" => 1.10122 "high" => 1.10122 "low" => 1.10093 "close" => 1.10102 ] [ "bucket" => 1791710074.0 "open" => 1.10097 "high" => 1.10104 "low" => 1.1008 "close" => 1.1009 ] [ "bucket" => 1791710151.0 "open" => 1.1009 "high" => 1.1009 "low" => 1.1004 "close" => 1.10042 ] [ "bucket" => 1791710228.0 "open" => 1.10043 "high" => 1.10058 "low" => 1.10013 "close" => 1.10036 ] [ "bucket" => 1791710305.0 "open" => 1.10034 "high" => 1.10039 "low" => 1.09979 "close" => 1.10004 ] [ "bucket" => 1791710382.0 "open" => 1.10006 "high" => 1.10013 "low" => 1.09979 "close" => 1.10013 ] [ "bucket" => 1791710459.0 "open" => 1.10015 "high" => 1.10015 "low" => 1.0996 "close" => 1.09982 ] [ "bucket" => 1791710536.0 "open" => 1.09982 "high" => 1.10036 "low" => 1.09982 "close" => 1.10016 ] [ "bucket" => 1791710613.0 "open" => 1.10015 "high" => 1.10023 "low" => 1.09995 "close" => 1.10001 ] [ "bucket" => 1791710690.0 "open" => 1.10004 "high" => 1.10044 "low" => 1.10002 "close" => 1.10016 ] [ "bucket" => 1791710767.0 "open" => 1.10017 "high" => 1.10052 "low" => 1.10016 "close" => 1.10048 ] [ "bucket" => 1791710844.0 "open" => 1.10047 "high" => 1.10087 "low" => 1.10044 "close" => 1.10085 ] [ "bucket" => 1791710921.0 "open" => 1.10085 "high" => 1.10103 "low" => 1.10073 "close" => 1.10092 ] [ "bucket" => 1791710998.0 "open" => 1.10094 "high" => 1.10106 "low" => 1.10065 "close" => 1.10093 ] [ "bucket" => 1791711075.0 "open" => 1.10093 "high" => 1.10095 "low" => 1.10058 "close" => 1.10058 ] [ "bucket" => 1791711152.0 "open" => 1.10059 "high" => 1.10069 "low" => 1.10006 "close" => 1.10019 ] [ "bucket" => 1791711229.0 "open" => 1.10019 "high" => 1.10033 "low" => 1.09992 "close" => 1.10004 ] [ "bucket" => 1791711306.0 "open" => 1.10005 "high" => 1.10006 "low" => 1.09965 "close" => 1.0997 ] [ "bucket" => 1791711383.0 "open" => 1.09971 "high" => 1.09971 "low" => 1.09937 "close" => 1.09946 ] [ "bucket" => 1791711460.0 "open" => 1.09945 "high" => 1.09952 "low" => 1.09902 "close" => 1.09928 ] [ "bucket" => 1791711537.0 "open" => 1.09929 "high" => 1.09962 "low" => 1.09928 "close" => 1.09944 ] [ "bucket" => 1791711614.0 "open" => 1.09945 "high" => 1.09983 "low" => 1.09939 "close" => 1.09983 ] [ "bucket" => 1791711691.0 "open" => 1.09983 "high" => 1.09989 "low" => 1.09963 "close" => 1.09978 ] [ "bucket" => 1791711768.0 "open" => 1.09978 "high" => 1.10013 "low" => 1.09962 "close" => 1.10009 ] [ "bucket" => 1791711845.0 "open" => 1.10008 "high" => 1.10031 "low" => 1.09991 "close" => 1.10031 ] [ "bucket" => 1791711922.0 "open" => 1.1003 "high" => 1.10031 "low" => 1.09995 "close" => 1.10021 ] [ "bucket" => 1791711999.0 "open" => 1.10021 "high" => 1.10037 "low" => 1.10009 "close" => 1.10014 ] [ "bucket" => 1791712076.0 "open" => 1.10018 "high" => 1.1008 "low" => 1.10016 "close" => 1.10077 ] [ "bucket" => 1791712153.0 "open" => 1.10075 "high" => 1.1008 "low" => 1.10042 "close" => 1.10054 ] [ "bucket" => 1791712230.0 "open" => 1.10055 "high" => 1.10077 "low" => 1.10043 "close" => 1.10072 ] [ "bucket" => 1791712307.0 "open" => 1.10072 "high" => 1.10081 "low" => 1.10061 "close" => 1.10061 ] [ "bucket" => 1791712384.0 "open" => 1.10058 "high" => 1.10069 "low" => 1.1003 "close" => 1.10036 ] [ "bucket" => 1791712461.0 "open" => 1.10036 "high" => 1.10042 "low" => 1.10023 "close" => 1.10026 ] [ "bucket" => 1791712538.0 "open" => 1.10024 "high" => 1.10046 "low" => 1.10019 "close" => 1.10025 ] [ "bucket" => 1791712615.0 "open" => 1.10027 "high" => 1.10047 "low" => 1.1002 "close" => 1.10043 ] [ "bucket" => 1791712692.0 "open" => 1.10042 "high" => 1.10071 "low" => 1.10035 "close" => 1.1006 ] [ "bucket" => 1791712769.0 "open" => 1.1006 "high" => 1.10102 "low" => 1.10059 "close" => 1.10096 ] [ "bucket" => 1791712846.0 "open" => 1.10097 "high" => 1.10127 "low" => 1.10092 "close" => 1.10092 ] [ "bucket" => 1791712923.0 "open" => 1.10094 "high" => 1.10111 "low" => 1.10087 "close" => 1.1011 ] [ "bucket" => 1791713000.0 "open" => 1.10109 "high" => 1.10117 "low" => 1.10088 "close" => 1.10092 ] [ "bucket" => 1791713077.0 "open" => 1.10092 "high" => 1.1014 "low" => 1.10091 "close" => 1.10127 ] [ "bucket" => 1791713154.0 "open" => 1.1013 "high" => 1.10144 "low" => 1.10085 "close" => 1.10098 ] [ "bucket" => 1791713231.0 "open" => 1.101 "high" => 1.10122 "low" => 1.10091 "close" => 1.10092 ] [ "bucket" => 1791713308.0 "open" => 1.10092 "high" => 1.10108 "low" => 1.10072 "close" => 1.10101 ] [ "bucket" => 1791713385.0 "open" => 1.101 "high" => 1.1014 "low" => 1.10098 "close" => 1.10137 ] [ "bucket" => 1791713462.0 "open" => 1.10138 "high" => 1.10164 "low" => 1.10133 "close" => 1.10148 ] [ "bucket" => 1791713539.0 "open" => 1.10146 "high" => 1.10164 "low" => 1.10119 "close" => 1.10133 ] [ "bucket" => 1791713616.0 "open" => 1.10133 "high" => 1.10183 "low" => 1.10126 "close" => 1.10182 ] [ "bucket" => 1791713693.0 "open" => 1.10184 "high" => 1.10192 "low" => 1.10162 "close" => 1.10174 ] [ "bucket" => 1791713770.0 "open" => 1.10173 "high" => 1.1022 "low" => 1.10156 "close" => 1.1022 ] [ "bucket" => 1791713847.0 "open" => 1.1022 "high" => 1.1022 "low" => 1.10178 "close" => 1.10181 ] [ "bucket" => 1791713924.0 "open" => 1.10178 "high" => 1.1021 "low" => 1.10171 "close" => 1.10205 ] [ "bucket" => 1791714001.0 "open" => 1.10205 "high" => 1.10237 "low" => 1.10198 "close" => 1.10209 ] [ "bucket" => 1791714078.0 "open" => 1.1021 "high" => 1.1021 "low" => 1.10181 "close" => 1.10193 ] [ "bucket" => 1791714155.0 "open" => 1.10193 "high" => 1.1023 "low" => 1.10189 "close" => 1.10208 ] [ "bucket" => 1791714232.0 "open" => 1.10213 "high" => 1.10244 "low" => 1.1021 "close" => 1.10229 ] [ "bucket" => 1791714309.0 "open" => 1.10229 "high" => 1.10244 "low" => 1.10204 "close" => 1.10216 ] [ "bucket" => 1791714386.0 "open" => 1.10216 "high" => 1.10244 "low" => 1.10205 "close" => 1.10244 ] [ "bucket" => 1791714463.0 "open" => 1.10248 "high" => 1.10252 "low" => 1.10208 "close" => 1.10213 ] [ "bucket" => 1791714540.0 "open" => 1.10212 "high" => 1.1024 "low" => 1.10176 "close" => 1.10188 ] [ "bucket" => 1791714617.0 "open" => 1.10188 "high" => 1.10202 "low" => 1.10159 "close" => 1.10162 ] [ "bucket" => 1791714694.0 "open" => 1.10157 "high" => 1.10157 "low" => 1.101 "close" => 1.10119 ] [ "bucket" => 1791714771.0 "open" => 1.10119 "high" => 1.10187 "low" => 1.10114 "close" => 1.10185 ] [ "bucket" => 1791714848.0 "open" => 1.10182 "high" => 1.10222 "low" => 1.10182 "close" => 1.10216 ] [ "bucket" => 1791714925.0 "open" => 1.10216 "high" => 1.1023 "low" => 1.10189 "close" => 1.10199 ] [ "bucket" => 1791715002.0 "open" => 1.10201 "high" => 1.10217 "low" => 1.10189 "close" => 1.10213 ] [ "bucket" => 1791715079.0 "open" => 1.10212 "high" => 1.10228 "low" => 1.10188 "close" => 1.10188 ] [ "bucket" => 1791715156.0 "open" => 1.10184 "high" => 1.10201 "low" => 1.1016 "close" => 1.10197 ] [ "bucket" => 1791715233.0 "open" => 1.10197 "high" => 1.10207 "low" => 1.10182 "close" => 1.10207 ] [ "bucket" => 1791715310.0 "open" => 1.10206 "high" => 1.1022 "low" => 1.10191 "close" => 1.10211 ] [ "bucket" => 1791715387.0 "open" => 1.10212 "high" => 1.10247 "low" => 1.10203 "close" => 1.10247 ] [ "bucket" => 1791715464.0 "open" => 1.10247 "high" => 1.10265 "low" => 1.10205 "close" => 1.10229 ] [ "bucket" => 1791715541.0 "open" => 1.10229 "high" => 1.10229 "low" => 1.10163 "close" => 1.10163 ] [ "bucket" => 1791715618.0 "open" => 1.10161 "high" => 1.10189 "low" => 1.10154 "close" => 1.10179 ] [ "bucket" => 1791715695.0 "open" => 1.1018 "high" => 1.10212 "low" => 1.10174 "close" => 1.10199 ] [ "bucket" => 1791715772.0 "open" => 1.10199 "high" => 1.10209 "low" => 1.1017 "close" => 1.10201 ] [ "bucket" => 1791715849.0 "open" => 1.10204 "high" => 1.10236 "low" => 1.10191 "close" => 1.10227 ] [ "bucket" => 1791715926.0 "open" => 1.10227 "high" => 1.10234 "low" => 1.10174 "close" => 1.10199 ] [ "bucket" => 1791716003.0 "open" => 1.10199 "high" => 1.10217 "low" => 1.10182 "close" => 1.10217 ] [ "bucket" => 1791716080.0 "open" => 1.10219 "high" => 1.10232 "low" => 1.10184 "close" => 1.10224 ] [ "bucket" => 1791716157.0 "open" => 1.10224 "high" => 1.10245 "low" => 1.10224 "close" => 1.1024 ] [ "bucket" => 1791716234.0 "open" => 1.1024 "high" => 1.10274 "low" => 1.10235 "close" => 1.1024 ] [ "bucket" => 1791716311.0 "open" => 1.1024 "high" => 1.10267 "low" => 1.10229 "close" => 1.1023 ] [ "bucket" => 1791716388.0 "open" => 1.10229 "high" => 1.1026 "low" => 1.10205 "close" => 1.10251 ] [ "bucket" => 1791716465.0 "open" => 1.10251 "high" => 1.10285 "low" => 1.10251 "close" => 1.10279 ] [ "bucket" => 1791716542.0 "open" => 1.10276 "high" => 1.10307 "low" => 1.10267 "close" => 1.1029 ] [ "bucket" => 1791716619.0 "open" => 1.1029 "high" => 1.10299 "low" => 1.10256 "close" => 1.10262 ] [ "bucket" => 1791716696.0 "open" => 1.10258 "high" => 1.10294 "low" => 1.10258 "close" => 1.10264 ] [ "bucket" => 1791716773.0 "open" => 1.10264 "high" => 1.10267 "low" => 1.10247 "close" => 1.10252 ] [ "bucket" => 1791716850.0 "open" => 1.10252 "high" => 1.10269 "low" => 1.10234 "close" => 1.10234 ] [ "bucket" => 1791716927.0 "open" => 1.10232 "high" => 1.10249 "low" => 1.10215 "close" => 1.10243 ] [ "bucket" => 1791717004.0 "open" => 1.10244 "high" => 1.10247 "low" => 1.1022 "close" => 1.10231 ] [ "bucket" => 1791717081.0 "open" => 1.10233 "high" => 1.10237 "low" => 1.10186 "close" => 1.10196 ] [ "bucket" => 1791717158.0 "open" => 1.10196 "high" => 1.10224 "low" => 1.10195 "close" => 1.10202 ] [ "bucket" => 1791717235.0 "open" => 1.10202 "high" => 1.10231 "low" => 1.10198 "close" => 1.10227 ] [ "bucket" => 1791717312.0 "open" => 1.10227 "high" => 1.10237 "low" => 1.1019 "close" => 1.10215 ] [ "bucket" => 1791717389.0 "open" => 1.10216 "high" => 1.10238 "low" => 1.10203 "close" => 1.10214 ] [ "bucket" => 1791717466.0 "open" => 1.10215 "high" => 1.10215 "low" => 1.10149 "close" => 1.1016 ] [ "bucket" => 1791717543.0 "open" => 1.1016 "high" => 1.1019 "low" => 1.10156 "close" => 1.10187 ] [ "bucket" => 1791717620.0 "open" => 1.10185 "high" => 1.10253 "low" => 1.10185 "close" => 1.10248 ] [ "bucket" => 1791717697.0 "open" => 1.10248 "high" => 1.10284 "low" => 1.10229 "close" => 1.10269 ] [ "bucket" => 1791717774.0 "open" => 1.10271 "high" => 1.10299 "low" => 1.10264 "close" => 1.10298 ] [ "bucket" => 1791717851.0 "open" => 1.10296 "high" => 1.10304 "low" => 1.10252 "close" => 1.10267 ] [ "bucket" => 1791717928.0 "open" => 1.10267 "high" => 1.10267 "low" => 1.10211 "close" => 1.10225 ] [ "bucket" => 1791718005.0 "open" => 1.10236 "high" => 1.10242 "low" => 1.10181 "close" => 1.10203 ] [ "bucket" => 1791718082.0 "open" => 1.102 "high" => 1.10203 "low" => 1.10147 "close" => 1.10155 ] [ "bucket" => 1791718159.0 "open" => 1.10155 "high" => 1.10164 "low" => 1.10122 "close" => 1.10144 ] [ "bucket" => 1791718236.0 "open" => 1.10142 "high" => 1.10142 "low" => 1.10106 "close" => 1.10131 ] [ "bucket" => 1791718313.0 "open" => 1.10131 "high" => 1.10152 "low" => 1.10102 "close" => 1.10117 ] [ "bucket" => 1791718390.0 "open" => 1.10114 "high" => 1.10123 "low" => 1.10081 "close" => 1.10122 ] [ "bucket" => 1791718467.0 "open" => 1.10122 "high" => 1.10178 "low" => 1.10115 "close" => 1.10178 ] [ "bucket" => 1791718544.0 "open" => 1.10179 "high" => 1.10179 "low" => 1.10131 "close" => 1.10148 ] [ "bucket" => 1791718621.0 "open" => 1.10148 "high" => 1.10165 "low" => 1.10134 "close" => 1.10165 ] [ "bucket" => 1791718698.0 "open" => 1.10163 "high" => 1.1018 "low" => 1.10152 "close" => 1.10167 ] [ "bucket" => 1791718775.0 "open" => 1.10168 "high" => 1.10169 "low" => 1.10146 "close" => 1.10152 ] [ "bucket" => 1791718852.0 "open" => 1.10151 "high" => 1.10169 "low" => 1.10111 "close" => 1.10122 ] [ "bucket" => 1791718929.0 "open" => 1.10122 "high" => 1.10123 "low" => 1.10044 "close" => 1.10056 ] [ "bucket" => 1791719006.0 "open" => 1.10056 "high" => 1.10066 "low" => 1.10041 "close" => 1.10048 ] [ "bucket" => 1791719083.0 "open" => 1.10047 "high" => 1.10068 "low" => 1.10035 "close" => 1.10059 ] [ "bucket" => 1791719160.0 "open" => 1.10059 "high" => 1.10071 "low" => 1.1003 "close" => 1.10061 ] [ "bucket" => 1791719237.0 "open" => 1.10061 "high" => 1.10071 "low" => 1.10016 "close" => 1.10033 ] [ "bucket" => 1791719314.0 "open" => 1.10031 "high" => 1.10041 "low" => 1.10008 "close" => 1.10018 ] [ "bucket" => 1791719391.0 "open" => 1.1002 "high" => 1.10048 "low" => 1.10018 "close" => 1.10029 ] [ "bucket" => 1791719468.0 "open" => 1.1003 "high" => 1.10059 "low" => 1.10018 "close" => 1.10057 ] [ "bucket" => 1791719545.0 "open" => 1.10057 "high" => 1.1009 "low" => 1.10047 "close" => 1.10064 ] [ "bucket" => 1791719622.0 "open" => 1.10061 "high" => 1.10069 "low" => 1.10048 "close" => 1.10065 ] [ "bucket" => 1791719699.0 "open" => 1.10065 "high" => 1.10072 "low" => 1.10027 "close" => 1.10043 ] [ "bucket" => 1791719776.0 "open" => 1.10043 "high" => 1.1006 "low" => 1.10019 "close" => 1.1002 ] [ "bucket" => 1791719853.0 "open" => 1.10018 "high" => 1.10062 "low" => 1.10009 "close" => 1.10055 ] [ "bucket" => 1791719930.0 "open" => 1.10054 "high" => 1.10067 "low" => 1.10018 "close" => 1.10035 ] [ "bucket" => 1791720007.0 "open" => 1.10035 "high" => 1.1004 "low" => 1.09998 "close" => 1.10027 ] [ "bucket" => 1791720084.0 "open" => 1.10027 "high" => 1.10035 "low" => 1.09975 "close" => 1.09982 ] [ "bucket" => 1791720161.0 "open" => 1.09981 "high" => 1.09991 "low" => 1.0996 "close" => 1.09981 ] [ "bucket" => 1791720238.0 "open" => 1.09982 "high" => 1.09991 "low" => 1.09967 "close" => 1.0998 ] [ "bucket" => 1791720315.0 "open" => 1.0998 "high" => 1.10019 "low" => 1.09975 "close" => 1.1001 ] [ "bucket" => 1791720392.0 "open" => 1.10017 "high" => 1.1009 "low" => 1.10017 "close" => 1.10083 ] [ "bucket" => 1791720469.0 "open" => 1.10084 "high" => 1.10138 "low" => 1.1006 "close" => 1.10134 ] [ "bucket" => 1791720546.0 "open" => 1.10132 "high" => 1.10145 "low" => 1.10102 "close" => 1.10112 ] [ "bucket" => 1791720623.0 "open" => 1.10112 "high" => 1.1012 "low" => 1.10091 "close" => 1.10109 ] [ "bucket" => 1791720700.0 "open" => 1.1011 "high" => 1.10121 "low" => 1.10086 "close" => 1.10114 ] [ "bucket" => 1791720777.0 "open" => 1.10114 "high" => 1.10149 "low" => 1.10114 "close" => 1.10118 ] [ "bucket" => 1791720854.0 "open" => 1.10117 "high" => 1.1017 "low" => 1.10107 "close" => 1.1016 ] [ "bucket" => 1791720931.0 "open" => 1.10163 "high" => 1.10167 "low" => 1.10127 "close" => 1.10144 ] [ "bucket" => 1791721008.0 "open" => 1.10144 "high" => 1.1016 "low" => 1.10125 "close" => 1.10155 ] [ "bucket" => 1791721085.0 "open" => 1.10155 "high" => 1.1021 "low" => 1.10152 "close" => 1.10206 ] [ "bucket" => 1791721162.0 "open" => 1.10206 "high" => 1.10209 "low" => 1.10152 "close" => 1.1016 ] [ "bucket" => 1791721239.0 "open" => 1.10161 "high" => 1.10166 "low" => 1.10132 "close" => 1.10135 ] [ "bucket" => 1791721316.0 "open" => 1.10135 "high" => 1.10154 "low" => 1.10113 "close" => 1.10128 ] [ "bucket" => 1791721393.0 "open" => 1.10127 "high" => 1.10139 "low" => 1.10102 "close" => 1.10119 ] [ "bucket" => 1791721470.0 "open" => 1.10118 "high" => 1.10183 "low" => 1.10117 "close" => 1.10157 ] [ "bucket" => 1791721547.0 "open" => 1.10158 "high" => 1.10176 "low" => 1.10121 "close" => 1.10126 ] [ "bucket" => 1791721624.0 "open" => 1.10126 "high" => 1.10148 "low" => 1.10122 "close" => 1.10147 ] [ "bucket" => 1791721701.0 "open" => 1.10149 "high" => 1.10192 "low" => 1.10148 "close" => 1.10188 ] [ "bucket" => 1791721778.0 "open" => 1.10187 "high" => 1.10209 "low" => 1.10187 "close" => 1.10192 ] [ "bucket" => 1791721855.0 "open" => 1.10192 "high" => 1.10205 "low" => 1.10136 "close" => 1.10146 ] [ "bucket" => 1791721932.0 "open" => 1.10148 "high" => 1.10179 "low" => 1.10132 "close" => 1.10166 ] [ "bucket" => 1791722009.0 "open" => 1.10164 "high" => 1.1017 "low" => 1.1009 "close" => 1.10099 ] [ "bucket" => 1791722086.0 "open" => 1.10097 "high" => 1.10099 "low" => 1.10045 "close" => 1.10072 ] [ "bucket" => 1791722163.0 "open" => 1.10072 "high" => 1.1008 "low" => 1.10025 "close" => 1.10052 ] [ "bucket" => 1791722240.0 "open" => 1.10051 "high" => 1.10053 "low" => 1.09981 "close" => 1.09981 ] [ "bucket" => 1791722317.0 "open" => 1.0998 "high" => 1.09994 "low" => 1.09971 "close" => 1.09979 ] [ "bucket" => 1791722394.0 "open" => 1.09979 "high" => 1.09987 "low" => 1.09941 "close" => 1.09957 ] [ "bucket" => 1791722471.0 "open" => 1.09958 "high" => 1.1001 "low" => 1.09949 "close" => 1.10004 ] [ "bucket" => 1791722548.0 "open" => 1.10002 "high" => 1.10021 "low" => 1.09989 "close" => 1.0999 ] [ "bucket" => 1791722625.0 "open" => 1.09992 "high" => 1.09995 "low" => 1.0994 "close" => 1.09942 ] [ "bucket" => 1791722702.0 "open" => 1.09942 "high" => 1.09972 "low" => 1.0993 "close" => 1.09964 ] [ "bucket" => 1791722779.0 "open" => 1.09963 "high" => 1.09971 "low" => 1.09949 "close" => 1.09967 ] [ "bucket" => 1791722856.0 "open" => 1.09961 "high" => 1.0999 "low" => 1.09957 "close" => 1.09971 ] [ "bucket" => 1791722933.0 "open" => 1.09972 "high" => 1.09976 "low" => 1.09946 "close" => 1.09949 ] [ "bucket" => 1791723010.0 "open" => 1.09949 "high" => 1.09978 "low" => 1.09927 "close" => 1.09935 ] [ "bucket" => 1791723087.0 "open" => 1.09934 "high" => 1.0994 "low" => 1.0991 "close" => 1.09913 ] [ "bucket" => 1791723164.0 "open" => 1.09912 "high" => 1.09923 "low" => 1.09867 "close" => 1.09894 ] [ "bucket" => 1791723241.0 "open" => 1.09894 "high" => 1.09928 "low" => 1.09881 "close" => 1.09915 ] [ "bucket" => 1791723318.0 "open" => 1.09913 "high" => 1.09932 "low" => 1.09898 "close" => 1.09915 ] [ "bucket" => 1791723395.0 "open" => 1.09915 "high" => 1.09945 "low" => 1.09883 "close" => 1.09941 ] [ "bucket" => 1791723472.0 "open" => 1.09942 "high" => 1.0995 "low" => 1.09918 "close" => 1.09932 ] [ "bucket" => 1791723549.0 "open" => 1.09932 "high" => 1.09966 "low" => 1.09927 "close" => 1.09951 ] [ "bucket" => 1791723626.0 "open" => 1.0995 "high" => 1.0996 "low" => 1.09907 "close" => 1.09923 ] [ "bucket" => 1791723703.0 "open" => 1.09923 "high" => 1.09936 "low" => 1.09889 "close" => 1.09918 ] [ "bucket" => 1791723780.0 "open" => 1.09918 "high" => 1.09925 "low" => 1.0989 "close" => 1.09907 ] [ "bucket" => 1791723857.0 "open" => 1.09907 "high" => 1.09915 "low" => 1.09838 "close" => 1.09848 ] [ "bucket" => 1791723934.0 "open" => 1.09847 "high" => 1.09888 "low" => 1.09845 "close" => 1.0987 ] [ "bucket" => 1791724011.0 "open" => 1.0987 "high" => 1.09873 "low" => 1.09823 "close" => 1.09831 ] [ "bucket" => 1791724088.0 "open" => 1.09831 "high" => 1.09838 "low" => 1.09794 "close" => 1.09808 ] [ "bucket" => 1791724165.0 "open" => 1.09809 "high" => 1.09826 "low" => 1.09776 "close" => 1.09798 ] [ "bucket" => 1791724242.0 "open" => 1.098 "high" => 1.09805 "low" => 1.09769 "close" => 1.09791 ] [ "bucket" => 1791724319.0 "open" => 1.09791 "high" => 1.09805 "low" => 1.09759 "close" => 1.09763 ] [ "bucket" => 1791724396.0 "open" => 1.09762 "high" => 1.09765 "low" => 1.097 "close" => 1.09708 ] [ "bucket" => 1791724473.0 "open" => 1.09711 "high" => 1.09773 "low" => 1.0971 "close" => 1.09767 ] [ "bucket" => 1791724550.0 "open" => 1.09769 "high" => 1.09812 "low" => 1.09769 "close" => 1.09795 ] [ "bucket" => 1791724627.0 "open" => 1.09804 "high" => 1.09817 "low" => 1.09794 "close" => 1.09809 ] [ "bucket" => 1791724704.0 "open" => 1.09807 "high" => 1.09836 "low" => 1.09787 "close" => 1.09804 ] [ "bucket" => 1791724781.0 "open" => 1.09804 "high" => 1.09821 "low" => 1.09776 "close" => 1.09776 ] [ "bucket" => 1791724858.0 "open" => 1.09776 "high" => 1.09794 "low" => 1.09769 "close" => 1.09779 ] [ "bucket" => 1791724935.0 "open" => 1.09777 "high" => 1.09786 "low" => 1.09748 "close" => 1.0976 ] [ "bucket" => 1791725012.0 "open" => 1.09762 "high" => 1.0977 "low" => 1.09734 "close" => 1.09735 ] [ "bucket" => 1791725089.0 "open" => 1.09735 "high" => 1.0974 "low" => 1.09697 "close" => 1.09709 ] [ "bucket" => 1791725166.0 "open" => 1.09708 "high" => 1.09724 "low" => 1.09702 "close" => 1.09706 ] [ "bucket" => 1791725243.0 "open" => 1.09705 "high" => 1.09722 "low" => 1.09679 "close" => 1.09679 ] [ "bucket" => 1791725320.0 "open" => 1.09678 "high" => 1.097 "low" => 1.0966 "close" => 1.09686 ] [ "bucket" => 1791725397.0 "open" => 1.09686 "high" => 1.09708 "low" => 1.09674 "close" => 1.09691 ] [ "bucket" => 1791725474.0 "open" => 1.09692 "high" => 1.09713 "low" => 1.0964 "close" => 1.09642 ] [ "bucket" => 1791725551.0 "open" => 1.09641 "high" => 1.09653 "low" => 1.09602 "close" => 1.09602 ] [ "bucket" => 1791725628.0 "open" => 1.09599 "high" => 1.09621 "low" => 1.09592 "close" => 1.09596 ] [ "bucket" => 1791725705.0 "open" => 1.09597 "high" => 1.09636 "low" => 1.09595 "close" => 1.09628 ] [ "bucket" => 1791725782.0 "open" => 1.09627 "high" => 1.09629 "low" => 1.09575 "close" => 1.09596 ] [ "bucket" => 1791725859.0 "open" => 1.09596 "high" => 1.09602 "low" => 1.09544 "close" => 1.09574 ] [ "bucket" => 1791725936.0 "open" => 1.09574 "high" => 1.09628 "low" => 1.09573 "close" => 1.09618 ] [ "bucket" => 1791726013.0 "open" => 1.09619 "high" => 1.09692 "low" => 1.09613 "close" => 1.09683 ] [ "bucket" => 1791726090.0 "open" => 1.09685 "high" => 1.09708 "low" => 1.09681 "close" => 1.09705 ] [ "bucket" => 1791726167.0 "open" => 1.09704 "high" => 1.09722 "low" => 1.09683 "close" => 1.09713 ] [ "bucket" => 1791726244.0 "open" => 1.09715 "high" => 1.09726 "low" => 1.09691 "close" => 1.09711 ] [ "bucket" => 1791726321.0 "open" => 1.09715 "high" => 1.09751 "low" => 1.09711 "close" => 1.09744 ] [ "bucket" => 1791726398.0 "open" => 1.09751 "high" => 1.09751 "low" => 1.09719 "close" => 1.0972 ] [ "bucket" => 1791726475.0 "open" => 1.0972 "high" => 1.09725 "low" => 1.09646 "close" => 1.09671 ] [ "bucket" => 1791726552.0 "open" => 1.09672 "high" => 1.09689 "low" => 1.0966 "close" => 1.09673 ] [ "bucket" => 1791726629.0 "open" => 1.09674 "high" => 1.09681 "low" => 1.09642 "close" => 1.09664 ] [ "bucket" => 1791726706.0 "open" => 1.09662 "high" => 1.09668 "low" => 1.09634 "close" => 1.09668 ] [ "bucket" => 1791726783.0 "open" => 1.09664 "high" => 1.09674 "low" => 1.09633 "close" => 1.09649 ] [ "bucket" => 1791726860.0 "open" => 1.09649 "high" => 1.09649 "low" => 1.09629 "close" => 1.09633 ] [ "bucket" => 1791726937.0 "open" => 1.09633 "high" => 1.09682 "low" => 1.09633 "close" => 1.09673 ] [ "bucket" => 1791727014.0 "open" => 1.09673 "high" => 1.0971 "low" => 1.09668 "close" => 1.09689 ] [ "bucket" => 1791727091.0 "open" => 1.09691 "high" => 1.09692 "low" => 1.09671 "close" => 1.09683 ] [ "bucket" => 1791727168.0 "open" => 1.09683 "high" => 1.09729 "low" => 1.09683 "close" => 1.0972 ] [ "bucket" => 1791727245.0 "open" => 1.09718 "high" => 1.09729 "low" => 1.09659 "close" => 1.09661 ] [ "bucket" => 1791727322.0 "open" => 1.09659 "high" => 1.09676 "low" => 1.09628 "close" => 1.09633 ] [ "bucket" => 1791727399.0 "open" => 1.09632 "high" => 1.09641 "low" => 1.09555 "close" => 1.09574 ] [ "bucket" => 1791727476.0 "open" => 1.09574 "high" => 1.09597 "low" => 1.0956 "close" => 1.0956 ] [ "bucket" => 1791727553.0 "open" => 1.09558 "high" => 1.09606 "low" => 1.09551 "close" => 1.09603 ] [ "bucket" => 1791727630.0 "open" => 1.09604 "high" => 1.09605 "low" => 1.09576 "close" => 1.09592 ] [ "bucket" => 1791727707.0 "open" => 1.09593 "high" => 1.09614 "low" => 1.09548 "close" => 1.09553 ] [ "bucket" => 1791727784.0 "open" => 1.09553 "high" => 1.09563 "low" => 1.0951 "close" => 1.09536 ] [ "bucket" => 1791727861.0 "open" => 1.09535 "high" => 1.09536 "low" => 1.09432 "close" => 1.09433 ] [ "bucket" => 1791727938.0 "open" => 1.09433 "high" => 1.09436 "low" => 1.09376 "close" => 1.09382 ] [ "bucket" => 1791728015.0 "open" => 1.09382 "high" => 1.09416 "low" => 1.09343 "close" => 1.09356 ] [ "bucket" => 1791728092.0 "open" => 1.09354 "high" => 1.09369 "low" => 1.09325 "close" => 1.09369 ] [ "bucket" => 1791728169.0 "open" => 1.09369 "high" => 1.09371 "low" => 1.09327 "close" => 1.09359 ] [ "bucket" => 1791728246.0 "open" => 1.09361 "high" => 1.09389 "low" => 1.09346 "close" => 1.0935 ] [ "bucket" => 1791728323.0 "open" => 1.0935 "high" => 1.09358 "low" => 1.09322 "close" => 1.09326 ] [ "bucket" => 1791728400.0 "open" => 1.09327 "high" => 1.09335 "low" => 1.09272 "close" => 1.09272 ] [ "bucket" => 1791728477.0 "open" => 1.09274 "high" => 1.09287 "low" => 1.09243 "close" => 1.09243 ] [ "bucket" => 1791728554.0 "open" => 1.09243 "high" => 1.09268 "low" => 1.09198 "close" => 1.09198 ] [ "bucket" => 1791728631.0 "open" => 1.09198 "high" => 1.09213 "low" => 1.09142 "close" => 1.09146 ] [ "bucket" => 1791728708.0 "open" => 1.09143 "high" => 1.09214 "low" => 1.09132 "close" => 1.09205 ] [ "bucket" => 1791728785.0 "open" => 1.09205 "high" => 1.09208 "low" => 1.09181 "close" => 1.09195 ] [ "bucket" => 1791728862.0 "open" => 1.09195 "high" => 1.09212 "low" => 1.09188 "close" => 1.09211 ] [ "bucket" => 1791728939.0 "open" => 1.09212 "high" => 1.09251 "low" => 1.09199 "close" => 1.09248 ] [ "bucket" => 1791729016.0 "open" => 1.09248 "high" => 1.09284 "low" => 1.0924 "close" => 1.09284 ] [ "bucket" => 1791729093.0 "open" => 1.09292 "high" => 1.09292 "low" => 1.09251 "close" => 1.09262 ] [ "bucket" => 1791729170.0 "open" => 1.09262 "high" => 1.09288 "low" => 1.09253 "close" => 1.09256 ] [ "bucket" => 1791729247.0 "open" => 1.09257 "high" => 1.09298 "low" => 1.09257 "close" => 1.0929 ] [ "bucket" => 1791729324.0 "open" => 1.0929 "high" => 1.09314 "low" => 1.09272 "close" => 1.09304 ] [ "bucket" => 1791729401.0 "open" => 1.09302 "high" => 1.09327 "low" => 1.09283 "close" => 1.09292 ] [ "bucket" => 1791729478.0 "open" => 1.09291 "high" => 1.09321 "low" => 1.09285 "close" => 1.09294 ] [ "bucket" => 1791729555.0 "open" => 1.09294 "high" => 1.09322 "low" => 1.09259 "close" => 1.09313 ] [ "bucket" => 1791729632.0 "open" => 1.09313 "high" => 1.09321 "low" => 1.09249 "close" => 1.09265 ] [ "bucket" => 1791729709.0 "open" => 1.09266 "high" => 1.0927 "low" => 1.09214 "close" => 1.09214 ] [ "bucket" => 1791729786.0 "open" => 1.09215 "high" => 1.09215 "low" => 1.09167 "close" => 1.09201 ] [ "bucket" => 1791729863.0 "open" => 1.09201 "high" => 1.09218 "low" => 1.09171 "close" => 1.09171 ] [ "bucket" => 1791729940.0 "open" => 1.09171 "high" => 1.09173 "low" => 1.0911 "close" => 1.09118 ] [ "bucket" => 1791730017.0 "open" => 1.0912 "high" => 1.09167 "low" => 1.0912 "close" => 1.09155 ] [ "bucket" => 1791730094.0 "open" => 1.09155 "high" => 1.09165 "low" => 1.09137 "close" => 1.09148 ] [ "bucket" => 1791730171.0 "open" => 1.09148 "high" => 1.09149 "low" => 1.09095 "close" => 1.09095 ] [ "bucket" => 1791730248.0 "open" => 1.09098 "high" => 1.09141 "low" => 1.09095 "close" => 1.09141 ] [ "bucket" => 1791730325.0 "open" => 1.09141 "high" => 1.09165 "low" => 1.09116 "close" => 1.09125 ] [ "bucket" => 1791730402.0 "open" => 1.09127 "high" => 1.09171 "low" => 1.09126 "close" => 1.09156 ] [ "bucket" => 1791730479.0 "open" => 1.09156 "high" => 1.09171 "low" => 1.0914 "close" => 1.09142 ] [ "bucket" => 1791730556.0 "open" => 1.09144 "high" => 1.09152 "low" => 1.09124 "close" => 1.09127 ] [ "bucket" => 1791730633.0 "open" => 1.09127 "high" => 1.09146 "low" => 1.09102 "close" => 1.09126 ] [ "bucket" => 1791730710.0 "open" => 1.09125 "high" => 1.09178 "low" => 1.09109 "close" => 1.09174 ] [ "bucket" => 1791730787.0 "open" => 1.09176 "high" => 1.09179 "low" => 1.09161 "close" => 1.09169 ] [ "bucket" => 1791730864.0 "open" => 1.09169 "high" => 1.09178 "low" => 1.09143 "close" => 1.09171 ] [ "bucket" => 1791730941.0 "open" => 1.09171 "high" => 1.09201 "low" => 1.09165 "close" => 1.0918 ] [ "bucket" => 1791731018.0 "open" => 1.09178 "high" => 1.09203 "low" => 1.09172 "close" => 1.09187 ] [ "bucket" => 1791731095.0 "open" => 1.09189 "high" => 1.09194 "low" => 1.09141 "close" => 1.09151 ] [ "bucket" => 1791731172.0 "open" => 1.0915 "high" => 1.09184 "low" => 1.0915 "close" => 1.09159 ] [ "bucket" => 1791731249.0 "open" => 1.09159 "high" => 1.09168 "low" => 1.09146 "close" => 1.09163 ] [ "bucket" => 1791731326.0 "open" => 1.09164 "high" => 1.09199 "low" => 1.09158 "close" => 1.09181 ] [ "bucket" => 1791731403.0 "open" => 1.0918 "high" => 1.09192 "low" => 1.09119 "close" => 1.09125 ] [ "bucket" => 1791731480.0 "open" => 1.09125 "high" => 1.09146 "low" => 1.09109 "close" => 1.09118 ] [ "bucket" => 1791731557.0 "open" => 1.09118 "high" => 1.0912 "low" => 1.0907 "close" => 1.0912 ] [ "bucket" => 1791731634.0 "open" => 1.09119 "high" => 1.09119 "low" => 1.09083 "close" => 1.0909 ] [ "bucket" => 1791731711.0 "open" => 1.0909 "high" => 1.09119 "low" => 1.0909 "close" => 1.09119 ] [ "bucket" => 1791731788.0 "open" => 1.09119 "high" => 1.09154 "low" => 1.09106 "close" => 1.09148 ] [ "bucket" => 1791731865.0 "open" => 1.09149 "high" => 1.09192 "low" => 1.09143 "close" => 1.09188 ] [ "bucket" => 1791731942.0 "open" => 1.09188 "high" => 1.09203 "low" => 1.09181 "close" => 1.09195 ] [ "bucket" => 1791732019.0 "open" => 1.09195 "high" => 1.09208 "low" => 1.09174 "close" => 1.09208 ] [ "bucket" => 1791732096.0 "open" => 1.09208 "high" => 1.09211 "low" => 1.09146 "close" => 1.09147 ] [ "bucket" => 1791732173.0 "open" => 1.09147 "high" => 1.0916 "low" => 1.09119 "close" => 1.09123 ] [ "bucket" => 1791732250.0 "open" => 1.09125 "high" => 1.09137 "low" => 1.09102 "close" => 1.09114 ] [ "bucket" => 1791732327.0 "open" => 1.09114 "high" => 1.09138 "low" => 1.09093 "close" => 1.09095 ] [ "bucket" => 1791732404.0 "open" => 1.09096 "high" => 1.09097 "low" => 1.09051 "close" => 1.0906 ] [ "bucket" => 1791732481.0 "open" => 1.09061 "high" => 1.09078 "low" => 1.09046 "close" => 1.09067 ] [ "bucket" => 1791732558.0 "open" => 1.09067 "high" => 1.09072 "low" => 1.09044 "close" => 1.09054 ] [ "bucket" => 1791732635.0 "open" => 1.09054 "high" => 1.09054 "low" => 1.0901 "close" => 1.09014 ] [ "bucket" => 1791732712.0 "open" => 1.09013 "high" => 1.09057 "low" => 1.0901 "close" => 1.09031 ] [ "bucket" => 1791732789.0 "open" => 1.09031 "high" => 1.09062 "low" => 1.09017 "close" => 1.09055 ] [ "bucket" => 1791732866.0 "open" => 1.09055 "high" => 1.09096 "low" => 1.09042 "close" => 1.09089 ] [ "bucket" => 1791732943.0 "open" => 1.09091 "high" => 1.09091 "low" => 1.09026 "close" => 1.09043 ] [ "bucket" => 1791733020.0 "open" => 1.09043 "high" => 1.09046 "low" => 1.08979 "close" => 1.08983 ] [ "bucket" => 1791733097.0 "open" => 1.08983 "high" => 1.08991 "low" => 1.08947 "close" => 1.08961 ] [ "bucket" => 1791733174.0 "open" => 1.08961 "high" => 1.08982 "low" => 1.08942 "close" => 1.08942 ] [ "bucket" => 1791733251.0 "open" => 1.08943 "high" => 1.08975 "low" => 1.08928 "close" => 1.08974 ] [ "bucket" => 1791733328.0 "open" => 1.08974 "high" => 1.09033 "low" => 1.08974 "close" => 1.09029 ] [ "bucket" => 1791733405.0 "open" => 1.09025 "high" => 1.09039 "low" => 1.09016 "close" => 1.09028 ] [ "bucket" => 1791733482.0 "open" => 1.09028 "high" => 1.09046 "low" => 1.0902 "close" => 1.0903 ] [ "bucket" => 1791733559.0 "open" => 1.09028 "high" => 1.09049 "low" => 1.09018 "close" => 1.09032 ] [ "bucket" => 1791733636.0 "open" => 1.09032 "high" => 1.09053 "low" => 1.08997 "close" => 1.09011 ] [ "bucket" => 1791733713.0 "open" => 1.09011 "high" => 1.09045 "low" => 1.09009 "close" => 1.09027 ] [ "bucket" => 1791733790.0 "open" => 1.09027 "high" => 1.09053 "low" => 1.09011 "close" => 1.09039 ] [ "bucket" => 1791733867.0 "open" => 1.09037 "high" => 1.09039 "low" => 1.09 "close" => 1.09015 ] [ "bucket" => 1791733944.0 "open" => 1.09015 "high" => 1.09067 "low" => 1.09015 "close" => 1.09045 ] [ "bucket" => 1791734021.0 "open" => 1.09043 "high" => 1.09076 "low" => 1.09043 "close" => 1.0907 ] [ "bucket" => 1791734098.0 "open" => 1.0907 "high" => 1.09086 "low" => 1.09048 "close" => 1.09051 ] [ "bucket" => 1791734175.0 "open" => 1.09051 "high" => 1.0908 "low" => 1.0904 "close" => 1.09069 ] [ "bucket" => 1791734252.0 "open" => 1.0907 "high" => 1.09102 "low" => 1.09051 "close" => 1.09099 ] [ "bucket" => 1791734329.0 "open" => 1.09101 "high" => 1.09158 "low" => 1.09093 "close" => 1.09154 ] [ "bucket" => 1791734406.0 "open" => 1.09154 "high" => 1.09164 "low" => 1.09111 "close" => 1.09111 ] [ "bucket" => 1791734483.0 "open" => 1.09114 "high" => 1.09139 "low" => 1.09095 "close" => 1.09132 ] [ "bucket" => 1791734560.0 "open" => 1.09132 "high" => 1.09161 "low" => 1.09126 "close" => 1.09155 ] [ "bucket" => 1791734637.0 "open" => 1.09155 "high" => 1.09264 "low" => 1.09155 "close" => 1.09254 ] [ "bucket" => 1791734714.0 "open" => 1.09254 "high" => 1.09294 "low" => 1.0924 "close" => 1.09259 ] [ "bucket" => 1791734791.0 "open" => 1.09257 "high" => 1.09263 "low" => 1.09229 "close" => 1.09255 ] [ "bucket" => 1791734868.0 "open" => 1.09254 "high" => 1.09286 "low" => 1.09241 "close" => 1.09282 ] [ "bucket" => 1791734945.0 "open" => 1.09279 "high" => 1.09313 "low" => 1.09279 "close" => 1.09297 ] [ "bucket" => 1791735022.0 "open" => 1.09297 "high" => 1.09317 "low" => 1.0927 "close" => 1.09317 ] [ "bucket" => 1791735099.0 "open" => 1.09317 "high" => 1.09332 "low" => 1.09295 "close" => 1.09299 ] [ "bucket" => 1791735176.0 "open" => 1.09301 "high" => 1.09322 "low" => 1.09292 "close" => 1.093 ] [ "bucket" => 1791735253.0 "open" => 1.093 "high" => 1.09335 "low" => 1.09297 "close" => 1.09334 ] [ "bucket" => 1791735330.0 "open" => 1.09337 "high" => 1.09344 "low" => 1.09315 "close" => 1.09343 ] [ "bucket" => 1791735407.0 "open" => 1.09341 "high" => 1.0935 "low" => 1.09323 "close" => 1.09343 ] [ "bucket" => 1791735484.0 "open" => 1.09346 "high" => 1.09377 "low" => 1.09316 "close" => 1.09373 ] [ "bucket" => 1791735561.0 "open" => 1.09373 "high" => 1.09427 "low" => 1.09366 "close" => 1.09407 ] [ "bucket" => 1791735638.0 "open" => 1.0941 "high" => 1.09418 "low" => 1.09367 "close" => 1.09413 ] [ "bucket" => 1791735715.0 "open" => 1.09412 "high" => 1.09434 "low" => 1.09404 "close" => 1.0941 ] [ "bucket" => 1791735792.0 "open" => 1.0941 "high" => 1.0941 "low" => 1.09369 "close" => 1.09377 ] [ "bucket" => 1791735869.0 "open" => 1.09378 "high" => 1.09398 "low" => 1.09357 "close" => 1.09389 ] [ "bucket" => 1791735946.0 "open" => 1.09389 "high" => 1.09407 "low" => 1.09382 "close" => 1.09387 ] [ "bucket" => 1791736023.0 "open" => 1.09388 "high" => 1.09435 "low" => 1.09377 "close" => 1.09422 ] [ "bucket" => 1791736100.0 "open" => 1.09422 "high" => 1.09431 "low" => 1.09358 "close" => 1.09358 ] [ "bucket" => 1791736177.0 "open" => 1.09358 "high" => 1.09392 "low" => 1.09339 "close" => 1.09339 ] [ "bucket" => 1791736254.0 "open" => 1.09337 "high" => 1.09343 "low" => 1.09308 "close" => 1.09311 ] [ "bucket" => 1791736331.0 "open" => 1.09311 "high" => 1.09354 "low" => 1.09311 "close" => 1.09336 ] [ "bucket" => 1791736408.0 "open" => 1.09335 "high" => 1.09335 "low" => 1.09266 "close" => 1.09266 ] [ "bucket" => 1791736485.0 "open" => 1.09267 "high" => 1.09282 "low" => 1.09242 "close" => 1.09254 ] [ "bucket" => 1791736562.0 "open" => 1.09254 "high" => 1.0927 "low" => 1.09242 "close" => 1.09243 ] [ "bucket" => 1791736639.0 "open" => 1.09242 "high" => 1.09254 "low" => 1.09191 "close" => 1.09195 ] [ "bucket" => 1791736716.0 "open" => 1.09196 "high" => 1.09222 "low" => 1.09185 "close" => 1.092 ] [ "bucket" => 1791736793.0 "open" => 1.092 "high" => 1.09202 "low" => 1.09171 "close" => 1.09179 ] [ "bucket" => 1791736870.0 "open" => 1.09181 "high" => 1.09181 "low" => 1.09151 "close" => 1.09168 ] [ "bucket" => 1791736947.0 "open" => 1.09167 "high" => 1.09177 "low" => 1.09144 "close" => 1.09163 ] [ "bucket" => 1791737024.0 "open" => 1.09163 "high" => 1.09169 "low" => 1.09146 "close" => 1.09161 ] [ "bucket" => 1791737101.0 "open" => 1.09161 "high" => 1.09239 "low" => 1.09161 "close" => 1.09198 ] [ "bucket" => 1791737178.0 "open" => 1.09201 "high" => 1.09229 "low" => 1.09192 "close" => 1.09205 ] [ "bucket" => 1791737255.0 "open" => 1.09205 "high" => 1.09208 "low" => 1.09176 "close" => 1.09204 ] [ "bucket" => 1791737332.0 "open" => 1.09203 "high" => 1.09222 "low" => 1.09158 "close" => 1.09165 ] [ "bucket" => 1791737409.0 "open" => 1.09165 "high" => 1.09174 "low" => 1.09146 "close" => 1.09151 ] [ "bucket" => 1791737486.0 "open" => 1.09153 "high" => 1.09154 "low" => 1.09127 "close" => 1.09143 ] [ "bucket" => 1791737563.0 "open" => 1.09142 "high" => 1.09194 "low" => 1.09141 "close" => 1.09167 ] [ "bucket" => 1791737640.0 "open" => 1.09167 "high" => 1.09238 "low" => 1.09167 "close" => 1.09236 ] [ "bucket" => 1791737717.0 "open" => 1.09234 "high" => 1.09244 "low" => 1.09162 "close" => 1.09167 ] [ "bucket" => 1791737794.0 "open" => 1.09166 "high" => 1.09181 "low" => 1.0915 "close" => 1.09156 ] [ "bucket" => 1791737871.0 "open" => 1.09158 "high" => 1.09201 "low" => 1.09154 "close" => 1.09192 ] [ "bucket" => 1791737948.0 "open" => 1.09192 "high" => 1.09234 "low" => 1.09192 "close" => 1.09217 ] [ "bucket" => 1791738025.0 "open" => 1.09218 "high" => 1.09242 "low" => 1.09217 "close" => 1.09231 ] [ "bucket" => 1791738102.0 "open" => 1.09231 "high" => 1.0925 "low" => 1.09226 "close" => 1.09238 ] [ "bucket" => 1791738179.0 "open" => 1.09239 "high" => 1.0926 "low" => 1.0922 "close" => 1.09254 ] [ "bucket" => 1791738256.0 "open" => 1.09255 "high" => 1.09255 "low" => 1.09197 "close" => 1.09197 ] [ "bucket" => 1791738333.0 "open" => 1.09197 "high" => 1.09207 "low" => 1.09173 "close" => 1.0918 ] [ "bucket" => 1791738410.0 "open" => 1.09182 "high" => 1.09182 "low" => 1.09156 "close" => 1.09163 ] [ "bucket" => 1791738487.0 "open" => 1.09163 "high" => 1.09223 "low" => 1.09163 "close" => 1.0922 ] [ "bucket" => 1791738564.0 "open" => 1.09223 "high" => 1.09258 "low" => 1.09221 "close" => 1.09224 ] [ "bucket" => 1791738641.0 "open" => 1.09223 "high" => 1.09239 "low" => 1.09208 "close" => 1.09231 ] [ "bucket" => 1791738718.0 "open" => 1.09232 "high" => 1.09247 "low" => 1.09226 "close" => 1.09229 ] [ "bucket" => 1791738795.0 "open" => 1.09228 "high" => 1.09285 "low" => 1.09213 "close" => 1.09275 ] [ "bucket" => 1791738872.0 "open" => 1.09275 "high" => 1.09318 "low" => 1.09275 "close" => 1.0931 ] [ "bucket" => 1791738949.0 "open" => 1.0931 "high" => 1.09352 "low" => 1.09304 "close" => 1.09345 ] [ "bucket" => 1791739026.0 "open" => 1.09345 "high" => 1.09385 "low" => 1.09342 "close" => 1.09377 ] [ "bucket" => 1791739103.0 "open" => 1.09379 "high" => 1.09393 "low" => 1.09335 "close" => 1.09343 ] [ "bucket" => 1791739180.0 "open" => 1.09343 "high" => 1.09365 "low" => 1.09309 "close" => 1.09311 ] [ "bucket" => 1791739257.0 "open" => 1.09311 "high" => 1.09335 "low" => 1.09285 "close" => 1.09291 ] [ "bucket" => 1791739334.0 "open" => 1.09293 "high" => 1.09293 "low" => 1.09265 "close" => 1.0927 ] [ "bucket" => 1791739411.0 "open" => 1.0927 "high" => 1.09286 "low" => 1.09232 "close" => 1.0925 ] [ "bucket" => 1791739488.0 "open" => 1.09251 "high" => 1.09259 "low" => 1.09216 "close" => 1.0923 ] [ "bucket" => 1791739565.0 "open" => 1.0923 "high" => 1.09272 "low" => 1.09217 "close" => 1.09272 ] [ "bucket" => 1791739642.0 "open" => 1.09271 "high" => 1.09271 "low" => 1.09219 "close" => 1.09261 ] [ "bucket" => 1791739719.0 "open" => 1.09258 "high" => 1.09259 "low" => 1.09196 "close" => 1.09209 ] [ "bucket" => 1791739796.0 "open" => 1.09208 "high" => 1.09268 "low" => 1.09208 "close" => 1.09249 ] [ "bucket" => 1791739873.0 "open" => 1.09252 "high" => 1.09307 "low" => 1.09252 "close" => 1.09276 ] [ "bucket" => 1791739950.0 "open" => 1.09276 "high" => 1.09317 "low" => 1.09274 "close" => 1.09315 ] [ "bucket" => 1791740027.0 "open" => 1.09317 "high" => 1.09337 "low" => 1.09288 "close" => 1.09312 ] [ "bucket" => 1791740104.0 "open" => 1.09312 "high" => 1.09335 "low" => 1.09291 "close" => 1.09331 ] [ "bucket" => 1791740181.0 "open" => 1.09333 "high" => 1.0941 "low" => 1.09323 "close" => 1.0941 ] [ "bucket" => 1791740258.0 "open" => 1.0941 "high" => 1.09416 "low" => 1.0938 "close" => 1.09395 ] [ "bucket" => 1791740335.0 "open" => 1.09393 "high" => 1.09399 "low" => 1.09367 "close" => 1.0937 ] [ "bucket" => 1791740412.0 "open" => 1.09371 "high" => 1.09374 "low" => 1.09324 "close" => 1.09352 ] [ "bucket" => 1791740489.0 "open" => 1.09355 "high" => 1.09369 "low" => 1.09337 "close" => 1.09361 ] [ "bucket" => 1791740566.0 "open" => 1.09361 "high" => 1.09417 "low" => 1.09361 "close" => 1.09411 ] [ "bucket" => 1791740643.0 "open" => 1.09411 "high" => 1.0949 "low" => 1.09411 "close" => 1.09487 ] [ "bucket" => 1791740720.0 "open" => 1.09491 "high" => 1.09561 "low" => 1.09486 "close" => 1.09554 ] [ "bucket" => 1791740797.0 "open" => 1.09556 "high" => 1.09561 "low" => 1.09528 "close" => 1.09533 ] [ "bucket" => 1791740874.0 "open" => 1.09533 "high" => 1.09547 "low" => 1.09524 "close" => 1.09545 ] [ "bucket" => 1791740951.0 "open" => 1.09546 "high" => 1.0957 "low" => 1.09492 "close" => 1.09497 ] [ "bucket" => 1791741028.0 "open" => 1.09497 "high" => 1.09511 "low" => 1.0948 "close" => 1.09511 ] [ "bucket" => 1791741105.0 "open" => 1.09509 "high" => 1.09529 "low" => 1.09483 "close" => 1.0951 ] [ "bucket" => 1791741182.0 "open" => 1.0951 "high" => 1.09528 "low" => 1.09501 "close" => 1.09509 ] [ "bucket" => 1791741259.0 "open" => 1.09509 "high" => 1.09548 "low" => 1.09499 "close" => 1.0953 ] [ "bucket" => 1791741336.0 "open" => 1.09524 "high" => 1.09547 "low" => 1.09518 "close" => 1.09542 ] [ "bucket" => 1791741413.0 "open" => 1.09542 "high" => 1.09579 "low" => 1.09542 "close" => 1.09562 ] [ "bucket" => 1791741490.0 "open" => 1.09563 "high" => 1.0958 "low" => 1.09549 "close" => 1.09552 ] [ "bucket" => 1791741567.0 "open" => 1.09551 "high" => 1.09551 "low" => 1.09481 "close" => 1.09485 ] [ "bucket" => 1791741644.0 "open" => 1.09485 "high" => 1.09515 "low" => 1.09481 "close" => 1.09495 ] [ "bucket" => 1791741721.0 "open" => 1.09497 "high" => 1.09528 "low" => 1.09469 "close" => 1.09525 ] [ "bucket" => 1791741798.0 "open" => 1.09526 "high" => 1.09566 "low" => 1.09514 "close" => 1.09546 ] [ "bucket" => 1791741875.0 "open" => 1.0955 "high" => 1.09587 "low" => 1.09531 "close" => 1.09562 ] [ "bucket" => 1791741952.0 "open" => 1.09564 "high" => 1.09564 "low" => 1.09529 "close" => 1.09558 ] [ "bucket" => 1791742029.0 "open" => 1.09556 "high" => 1.09557 "low" => 1.09498 "close" => 1.09513 ] [ "bucket" => 1791742106.0 "open" => 1.09515 "high" => 1.09541 "low" => 1.09491 "close" => 1.0954 ] [ "bucket" => 1791742183.0 "open" => 1.09542 "high" => 1.09566 "low" => 1.09535 "close" => 1.09563 ] [ "bucket" => 1791742260.0 "open" => 1.09565 "high" => 1.09569 "low" => 1.09535 "close" => 1.0954 ] [ "bucket" => 1791742337.0 "open" => 1.0954 "high" => 1.0954 "low" => 1.09498 "close" => 1.095 ] [ "bucket" => 1791742414.0 "open" => 1.095 "high" => 1.09503 "low" => 1.09451 "close" => 1.09481 ] [ "bucket" => 1791742491.0 "open" => 1.09481 "high" => 1.09484 "low" => 1.09443 "close" => 1.09454 ] [ "bucket" => 1791742568.0 "open" => 1.09454 "high" => 1.09468 "low" => 1.0941 "close" => 1.09427 ] [ "bucket" => 1791742645.0 "open" => 1.09427 "high" => 1.09455 "low" => 1.09417 "close" => 1.09432 ] [ "bucket" => 1791742722.0 "open" => 1.09435 "high" => 1.09475 "low" => 1.09431 "close" => 1.0947 ] [ "bucket" => 1791742799.0 "open" => 1.09469 "high" => 1.09489 "low" => 1.0943 "close" => 1.09479 ] [ "bucket" => 1791742876.0 "open" => 1.09481 "high" => 1.09484 "low" => 1.09436 "close" => 1.09442 ] [ "bucket" => 1791742953.0 "open" => 1.09441 "high" => 1.09443 "low" => 1.09397 "close" => 1.09417 ] [ "bucket" => 1791743030.0 "open" => 1.09417 "high" => 1.09437 "low" => 1.09402 "close" => 1.09405 ] [ "bucket" => 1791743107.0 "open" => 1.09405 "high" => 1.09415 "low" => 1.09393 "close" => 1.09409 ] [ "bucket" => 1791743184.0 "open" => 1.09411 "high" => 1.09492 "low" => 1.09402 "close" => 1.09489 ] [ "bucket" => 1791743261.0 "open" => 1.09489 "high" => 1.09502 "low" => 1.09445 "close" => 1.09445 ] [ "bucket" => 1791743338.0 "open" => 1.09444 "high" => 1.0945 "low" => 1.09397 "close" => 1.09425 ] [ "bucket" => 1791743415.0 "open" => 1.09425 "high" => 1.09435 "low" => 1.094 "close" => 1.09406 ] [ "bucket" => 1791743492.0 "open" => 1.09406 "high" => 1.09428 "low" => 1.09388 "close" => 1.09396 ] [ "bucket" => 1791743569.0 "open" => 1.09396 "high" => 1.09452 "low" => 1.09389 "close" => 1.09452 ] [ "bucket" => 1791743646.0 "open" => 1.09451 "high" => 1.09477 "low" => 1.09442 "close" => 1.0947 ] [ "bucket" => 1791743723.0 "open" => 1.0947 "high" => 1.09498 "low" => 1.09437 "close" => 1.09498 ] [ "bucket" => 1791743800.0 "open" => 1.09498 "high" => 1.09541 "low" => 1.09498 "close" => 1.09534 ] [ "bucket" => 1791743877.0 "open" => 1.09534 "high" => 1.09553 "low" => 1.09527 "close" => 1.09544 ] [ "bucket" => 1791743954.0 "open" => 1.09542 "high" => 1.09593 "low" => 1.09541 "close" => 1.09574 ] [ "bucket" => 1791744031.0 "open" => 1.09573 "high" => 1.09579 "low" => 1.09535 "close" => 1.09563 ] [ "bucket" => 1791744108.0 "open" => 1.09563 "high" => 1.09635 "low" => 1.09559 "close" => 1.09607 ] [ "bucket" => 1791744185.0 "open" => 1.09608 "high" => 1.09608 "low" => 1.09567 "close" => 1.09578 ] [ "bucket" => 1791744262.0 "open" => 1.09578 "high" => 1.09606 "low" => 1.09572 "close" => 1.09597 ] [ "bucket" => 1791744339.0 "open" => 1.09597 "high" => 1.09617 "low" => 1.09589 "close" => 1.09613 ] [ "bucket" => 1791744416.0 "open" => 1.09614 "high" => 1.0964 "low" => 1.09602 "close" => 1.09628 ] [ "bucket" => 1791744493.0 "open" => 1.09635 "high" => 1.09691 "low" => 1.09629 "close" => 1.09677 ] [ "bucket" => 1791744570.0 "open" => 1.09675 "high" => 1.09678 "low" => 1.09569 "close" => 1.09573 ] [ "bucket" => 1791744647.0 "open" => 1.09571 "high" => 1.096 "low" => 1.09549 "close" => 1.096 ] [ "bucket" => 1791744724.0 "open" => 1.09601 "high" => 1.0966 "low" => 1.09597 "close" => 1.09652 ] [ "bucket" => 1791744801.0 "open" => 1.09652 "high" => 1.09685 "low" => 1.09643 "close" => 1.09657 ] [ "bucket" => 1791744878.0 "open" => 1.09657 "high" => 1.09675 "low" => 1.0964 "close" => 1.09645 ] [ "bucket" => 1791744955.0 "open" => 1.09643 "high" => 1.09675 "low" => 1.09643 "close" => 1.09659 ] [ "bucket" => 1791745032.0 "open" => 1.09659 "high" => 1.097 "low" => 1.09651 "close" => 1.097 ] [ "bucket" => 1791745109.0 "open" => 1.09701 "high" => 1.09719 "low" => 1.09672 "close" => 1.09688 ] [ "bucket" => 1791745186.0 "open" => 1.09685 "high" => 1.09722 "low" => 1.09682 "close" => 1.09687 ] [ "bucket" => 1791745263.0 "open" => 1.09687 "high" => 1.09703 "low" => 1.09663 "close" => 1.09676 ] [ "bucket" => 1791745340.0 "open" => 1.09676 "high" => 1.09741 "low" => 1.09675 "close" => 1.0974 ] [ "bucket" => 1791745417.0 "open" => 1.0974 "high" => 1.09784 "low" => 1.09723 "close" => 1.09755 ] [ "bucket" => 1791745494.0 "open" => 1.09758 "high" => 1.09791 "low" => 1.09755 "close" => 1.09755 ] [ "bucket" => 1791745571.0 "open" => 1.09755 "high" => 1.09757 "low" => 1.09712 "close" => 1.09721 ] [ "bucket" => 1791745648.0 "open" => 1.09721 "high" => 1.09754 "low" => 1.09705 "close" => 1.09706 ] [ "bucket" => 1791745725.0 "open" => 1.09704 "high" => 1.09762 "low" => 1.09704 "close" => 1.09752 ] [ "bucket" => 1791745802.0 "open" => 1.09752 "high" => 1.09795 "low" => 1.09751 "close" => 1.09791 ] [ "bucket" => 1791745879.0 "open" => 1.09792 "high" => 1.09803 "low" => 1.09753 "close" => 1.09774 ] [ "bucket" => 1791745956.0 "open" => 1.09774 "high" => 1.09807 "low" => 1.09774 "close" => 1.09807 ] [ "bucket" => 1791746033.0 "open" => 1.09805 "high" => 1.0985 "low" => 1.09798 "close" => 1.0984 ] [ "bucket" => 1791746110.0 "open" => 1.09842 "high" => 1.09872 "low" => 1.09831 "close" => 1.09852 ] [ "bucket" => 1791746187.0 "open" => 1.09855 "high" => 1.09909 "low" => 1.0985 "close" => 1.09906 ] [ "bucket" => 1791746264.0 "open" => 1.09908 "high" => 1.09909 "low" => 1.09862 "close" => 1.09862 ] [ "bucket" => 1791746341.0 "open" => 1.0986 "high" => 1.09861 "low" => 1.09834 "close" => 1.09843 ] [ "bucket" => 1791746418.0 "open" => 1.09843 "high" => 1.09857 "low" => 1.09811 "close" => 1.09828 ] [ "bucket" => 1791746495.0 "open" => 1.09828 "high" => 1.09868 "low" => 1.09826 "close" => 1.09826 ] [ "bucket" => 1791746572.0 "open" => 1.09823 "high" => 1.0987 "low" => 1.09823 "close" => 1.0987 ] [ "bucket" => 1791746649.0 "open" => 1.09869 "high" => 1.09888 "low" => 1.09847 "close" => 1.09863 ] [ "bucket" => 1791746726.0 "open" => 1.09864 "high" => 1.09895 "low" => 1.09864 "close" => 1.09885 ] [ "bucket" => 1791746803.0 "open" => 1.09888 "high" => 1.09899 "low" => 1.09864 "close" => 1.09879 ] [ "bucket" => 1791746880.0 "open" => 1.09878 "high" => 1.09902 "low" => 1.09866 "close" => 1.09889 ] [ "bucket" => 1791746957.0 "open" => 1.09889 "high" => 1.09932 "low" => 1.09879 "close" => 1.09906 ] [ "bucket" => 1791747034.0 "open" => 1.09904 "high" => 1.09927 "low" => 1.09898 "close" => 1.09908 ] [ "bucket" => 1791747111.0 "open" => 1.09907 "high" => 1.09952 "low" => 1.09907 "close" => 1.09935 ] [ "bucket" => 1791747188.0 "open" => 1.09935 "high" => 1.09995 "low" => 1.09928 "close" => 1.09989 ] [ "bucket" => 1791747265.0 "open" => 1.09991 "high" => 1.09992 "low" => 1.09964 "close" => 1.09983 ] [ "bucket" => 1791747342.0 "open" => 1.09983 "high" => 1.10048 "low" => 1.0998 "close" => 1.10048 ] [ "bucket" => 1791747419.0 "open" => 1.10046 "high" => 1.10084 "low" => 1.10042 "close" => 1.10049 ] [ "bucket" => 1791747496.0 "open" => 1.10049 "high" => 1.10059 "low" => 1.10017 "close" => 1.10024 ] [ "bucket" => 1791747573.0 "open" => 1.10022 "high" => 1.10031 "low" => 1.09989 "close" => 1.09993 ] [ "bucket" => 1791747650.0 "open" => 1.09992 "high" => 1.09998 "low" => 1.09938 "close" => 1.09942 ] [ "bucket" => 1791747727.0 "open" => 1.09942 "high" => 1.0997 "low" => 1.09921 "close" => 1.0997 ] [ "bucket" => 1791747804.0 "open" => 1.09973 "high" => 1.10007 "low" => 1.09961 "close" => 1.09991 ] [ "bucket" => 1791747881.0 "open" => 1.09991 "high" => 1.10053 "low" => 1.09976 "close" => 1.10042 ] [ "bucket" => 1791747958.0 "open" => 1.10043 "high" => 1.10065 "low" => 1.10043 "close" => 1.10058 ] [ "bucket" => 1791748035.0 "open" => 1.10058 "high" => 1.10101 "low" => 1.10038 "close" => 1.10098 ] [ "bucket" => 1791748112.0 "open" => 1.10099 "high" => 1.10099 "low" => 1.10023 "close" => 1.10045 ] [ "bucket" => 1791748189.0 "open" => 1.10045 "high" => 1.10045 "low" => 1.10004 "close" => 1.10004 ] [ "bucket" => 1791748266.0 "open" => 1.10004 "high" => 1.10046 "low" => 1.10004 "close" => 1.10033 ] [ "bucket" => 1791748343.0 "open" => 1.10031 "high" => 1.10074 "low" => 1.10029 "close" => 1.10053 ] [ "bucket" => 1791748420.0 "open" => 1.10052 "high" => 1.10056 "low" => 1.10033 "close" => 1.1005 ] [ "bucket" => 1791748497.0 "open" => 1.1005 "high" => 1.10068 "low" => 1.09999 "close" => 1.10055 ] [ "bucket" => 1791748574.0 "open" => 1.10055 "high" => 1.10063 "low" => 1.10017 "close" => 1.10063 ] [ "bucket" => 1791748651.0 "open" => 1.10063 "high" => 1.10081 "low" => 1.10028 "close" => 1.10042 ] [ "bucket" => 1791748728.0 "open" => 1.10041 "high" => 1.10074 "low" => 1.1004 "close" => 1.10065 ] [ "bucket" => 1791748805.0 "open" => 1.10064 "high" => 1.10089 "low" => 1.10054 "close" => 1.10077 ] [ "bucket" => 1791748882.0 "open" => 1.10077 "high" => 1.10106 "low" => 1.10066 "close" => 1.10066 ] [ "bucket" => 1791748959.0 "open" => 1.10065 "high" => 1.10074 "low" => 1.09999 "close" => 1.10001 ] [ "bucket" => 1791749036.0 "open" => 1.1 "high" => 1.1001 "low" => 1.0991 "close" => 1.09912 ] [ "bucket" => 1791749113.0 "open" => 1.09912 "high" => 1.09928 "low" => 1.09894 "close" => 1.09916 ] [ "bucket" => 1791749190.0 "open" => 1.09916 "high" => 1.09934 "low" => 1.099 "close" => 1.0993 ] [ "bucket" => 1791749267.0 "open" => 1.09934 "high" => 1.09971 "low" => 1.0992 "close" => 1.09971 ] [ "bucket" => 1791749344.0 "open" => 1.09969 "high" => 1.09988 "low" => 1.0994 "close" => 1.09985 ] [ "bucket" => 1791749421.0 "open" => 1.09985 "high" => 1.10025 "low" => 1.09973 "close" => 1.10021 ] [ "bucket" => 1791749498.0 "open" => 1.10019 "high" => 1.10063 "low" => 1.10002 "close" => 1.10063 ] [ "bucket" => 1791749575.0 "open" => 1.10062 "high" => 1.10068 "low" => 1.1002 "close" => 1.10057 ] [ "bucket" => 1791749652.0 "open" => 1.10057 "high" => 1.10059 "low" => 1.10026 "close" => 1.10037 ] [ "bucket" => 1791749729.0 "open" => 1.10038 "high" => 1.10073 "low" => 1.10028 "close" => 1.10068 ] [ "bucket" => 1791749806.0 "open" => 1.10066 "high" => 1.10083 "low" => 1.10045 "close" => 1.1008 ] [ "bucket" => 1791749883.0 "open" => 1.1008 "high" => 1.10083 "low" => 1.10063 "close" => 1.10077 ] [ "bucket" => 1791749960.0 "open" => 1.10079 "high" => 1.10089 "low" => 1.1005 "close" => 1.1005 ] [ "bucket" => 1791750037.0 "open" => 1.10044 "high" => 1.10057 "low" => 1.10029 "close" => 1.10042 ] [ "bucket" => 1791750114.0 "open" => 1.10042 "high" => 1.10061 "low" => 1.10037 "close" => 1.10043 ] [ "bucket" => 1791750191.0 "open" => 1.10043 "high" => 1.10131 "low" => 1.1003 "close" => 1.10128 ] [ "bucket" => 1791750268.0 "open" => 1.10128 "high" => 1.10157 "low" => 1.10107 "close" => 1.10124 ] [ "bucket" => 1791750345.0 "open" => 1.10135 "high" => 1.10167 "low" => 1.10082 "close" => 1.10084 ] [ "bucket" => 1791750422.0 "open" => 1.10084 "high" => 1.10099 "low" => 1.10059 "close" => 1.1006 ] [ "bucket" => 1791750499.0 "open" => 1.1006 "high" => 1.10104 "low" => 1.10052 "close" => 1.10096 ] [ "bucket" => 1791750576.0 "open" => 1.10097 "high" => 1.1013 "low" => 1.10091 "close" => 1.1012 ] [ "bucket" => 1791750653.0 "open" => 1.10119 "high" => 1.10119 "low" => 1.10074 "close" => 1.10082 ] [ "bucket" => 1791750730.0 "open" => 1.10082 "high" => 1.10114 "low" => 1.10061 "close" => 1.10109 ] [ "bucket" => 1791750807.0 "open" => 1.1011 "high" => 1.10177 "low" => 1.10105 "close" => 1.10128 ] [ "bucket" => 1791750884.0 "open" => 1.10126 "high" => 1.10179 "low" => 1.10117 "close" => 1.10175 ] [ "bucket" => 1791750961.0 "open" => 1.10171 "high" => 1.10184 "low" => 1.10148 "close" => 1.10157 ] [ "bucket" => 1791751038.0 "open" => 1.10156 "high" => 1.10166 "low" => 1.10134 "close" => 1.1016 ] [ "bucket" => 1791751115.0 "open" => 1.10157 "high" => 1.10161 "low" => 1.10124 "close" => 1.10144 ] [ "bucket" => 1791751192.0 "open" => 1.10144 "high" => 1.10167 "low" => 1.10129 "close" => 1.10142 ] [ "bucket" => 1791751269.0 "open" => 1.10142 "high" => 1.10142 "low" => 1.1011 "close" => 1.10126 ] [ "bucket" => 1791751346.0 "open" => 1.10126 "high" => 1.10141 "low" => 1.10103 "close" => 1.10128 ] [ "bucket" => 1791751423.0 "open" => 1.10128 "high" => 1.10132 "low" => 1.10068 "close" => 1.10071 ] [ "bucket" => 1791751500.0 "open" => 1.10073 "high" => 1.10092 "low" => 1.10059 "close" => 1.1006 ] [ "bucket" => 1791751577.0 "open" => 1.1006 "high" => 1.10101 "low" => 1.1006 "close" => 1.10088 ] [ "bucket" => 1791751654.0 "open" => 1.10089 "high" => 1.10098 "low" => 1.10041 "close" => 1.10045 ] [ "bucket" => 1791751731.0 "open" => 1.10045 "high" => 1.10077 "low" => 1.10038 "close" => 1.10062 ] [ "bucket" => 1791751808.0 "open" => 1.10062 "high" => 1.10082 "low" => 1.10051 "close" => 1.10067 ] [ "bucket" => 1791751885.0 "open" => 1.10068 "high" => 1.10114 "low" => 1.10067 "close" => 1.10103 ] [ "bucket" => 1791751962.0 "open" => 1.10104 "high" => 1.10133 "low" => 1.10101 "close" => 1.10105 ] [ "bucket" => 1791752039.0 "open" => 1.10105 "high" => 1.10115 "low" => 1.10082 "close" => 1.10114 ] [ "bucket" => 1791752116.0 "open" => 1.10115 "high" => 1.10133 "low" => 1.10106 "close" => 1.10133 ] [ "bucket" => 1791752193.0 "open" => 1.10131 "high" => 1.10166 "low" => 1.10116 "close" => 1.10158 ] [ "bucket" => 1791752270.0 "open" => 1.10159 "high" => 1.1017 "low" => 1.10131 "close" => 1.10153 ] [ "bucket" => 1791752347.0 "open" => 1.10149 "high" => 1.10152 "low" => 1.10093 "close" => 1.10093 ] [ "bucket" => 1791752424.0 "open" => 1.10097 "high" => 1.10109 "low" => 1.10072 "close" => 1.10088 ] [ "bucket" => 1791752501.0 "open" => 1.10088 "high" => 1.10104 "low" => 1.10059 "close" => 1.10067 ] [ "bucket" => 1791752578.0 "open" => 1.10068 "high" => 1.10085 "low" => 1.10042 "close" => 1.10078 ] [ "bucket" => 1791752655.0 "open" => 1.10078 "high" => 1.10119 "low" => 1.1007 "close" => 1.10105 ] [ "bucket" => 1791752732.0 "open" => 1.101 "high" => 1.10113 "low" => 1.10075 "close" => 1.10109 ] [ "bucket" => 1791752809.0 "open" => 1.10109 "high" => 1.10136 "low" => 1.1006 "close" => 1.10066 ] [ "bucket" => 1791752886.0 "open" => 1.10066 "high" => 1.10085 "low" => 1.10043 "close" => 1.1008 ] [ "bucket" => 1791752963.0 "open" => 1.10079 "high" => 1.10107 "low" => 1.10045 "close" => 1.10107 ] [ "bucket" => 1791753040.0 "open" => 1.10107 "high" => 1.1011 "low" => 1.10041 "close" => 1.10061 ] [ "bucket" => 1791753117.0 "open" => 1.10062 "high" => 1.10111 "low" => 1.10062 "close" => 1.1011 ] [ "bucket" => 1791753194.0 "open" => 1.10112 "high" => 1.10125 "low" => 1.10087 "close" => 1.10091 ] [ "bucket" => 1791753271.0 "open" => 1.10088 "high" => 1.10094 "low" => 1.10028 "close" => 1.10037 ] [ "bucket" => 1791753348.0 "open" => 1.10037 "high" => 1.10056 "low" => 1.10024 "close" => 1.1004 ] [ "bucket" => 1791753425.0 "open" => 1.10043 "high" => 1.10076 "low" => 1.1004 "close" => 1.10074 ] [ "bucket" => 1791753502.0 "open" => 1.10074 "high" => 1.10089 "low" => 1.10056 "close" => 1.10056 ] [ "bucket" => 1791753579.0 "open" => 1.10053 "high" => 1.10067 "low" => 1.10031 "close" => 1.10035 ] [ "bucket" => 1791753656.0 "open" => 1.10035 "high" => 1.10074 "low" => 1.10032 "close" => 1.10069 ] [ "bucket" => 1791753733.0 "open" => 1.10069 "high" => 1.10074 "low" => 1.1003 "close" => 1.10034 ] [ "bucket" => 1791753810.0 "open" => 1.10033 "high" => 1.10051 "low" => 1.10014 "close" => 1.10031 ] [ "bucket" => 1791753887.0 "open" => 1.10032 "high" => 1.1004 "low" => 1.09997 "close" => 1.10003 ] [ "bucket" => 1791753964.0 "open" => 1.10003 "high" => 1.10003 "low" => 1.09948 "close" => 1.09962 ] [ "bucket" => 1791754041.0 "open" => 1.09961 "high" => 1.09969 "low" => 1.0992 "close" => 1.09953 ] [ "bucket" => 1791754118.0 "open" => 1.09951 "high" => 1.09971 "low" => 1.09905 "close" => 1.09932 ] [ "bucket" => 1791754195.0 "open" => 1.09931 "high" => 1.09939 "low" => 1.09901 "close" => 1.09916 ] [ "bucket" => 1791754272.0 "open" => 1.09916 "high" => 1.09932 "low" => 1.09872 "close" => 1.09873 ] [ "bucket" => 1791754349.0 "open" => 1.09872 "high" => 1.09897 "low" => 1.09867 "close" => 1.09872 ] [ "bucket" => 1791754426.0 "open" => 1.09873 "high" => 1.09886 "low" => 1.09858 "close" => 1.09868 ] [ "bucket" => 1791754503.0 "open" => 1.09868 "high" => 1.09905 "low" => 1.09868 "close" => 1.09878 ] [ "bucket" => 1791754580.0 "open" => 1.09879 "high" => 1.09905 "low" => 1.09871 "close" => 1.09882 ] [ "bucket" => 1791754657.0 "open" => 1.09881 "high" => 1.09881 "low" => 1.09823 "close" => 1.09823 ] [ "bucket" => 1791754734.0 "open" => 1.09823 "high" => 1.09835 "low" => 1.09806 "close" => 1.09822 ] [ "bucket" => 1791754811.0 "open" => 1.09822 "high" => 1.09859 "low" => 1.09818 "close" => 1.09822 ] [ "bucket" => 1791754888.0 "open" => 1.09821 "high" => 1.09826 "low" => 1.09788 "close" => 1.09791 ] [ "bucket" => 1791754965.0 "open" => 1.09791 "high" => 1.09792 "low" => 1.09732 "close" => 1.09735 ] [ "bucket" => 1791755042.0 "open" => 1.09734 "high" => 1.09775 "low" => 1.09733 "close" => 1.09774 ] [ "bucket" => 1791755119.0 "open" => 1.09772 "high" => 1.09795 "low" => 1.09752 "close" => 1.09777 ] [ "bucket" => 1791755196.0 "open" => 1.0978 "high" => 1.09802 "low" => 1.09757 "close" => 1.09802 ] [ "bucket" => 1791755273.0 "open" => 1.09803 "high" => 1.09818 "low" => 1.09779 "close" => 1.09813 ] [ "bucket" => 1791755350.0 "open" => 1.09813 "high" => 1.09871 "low" => 1.098 "close" => 1.09866 ] [ "bucket" => 1791755427.0 "open" => 1.09867 "high" => 1.09888 "low" => 1.09837 "close" => 1.09888 ] [ "bucket" => 1791755504.0 "open" => 1.09888 "high" => 1.09905 "low" => 1.09882 "close" => 1.09898 ] [ "bucket" => 1791755581.0 "open" => 1.09898 "high" => 1.099 "low" => 1.09856 "close" => 1.09856 ] [ "bucket" => 1791755658.0 "open" => 1.09855 "high" => 1.09884 "low" => 1.09844 "close" => 1.09873 ] [ "bucket" => 1791755735.0 "open" => 1.09872 "high" => 1.09897 "low" => 1.09866 "close" => 1.09884 ] [ "bucket" => 1791755812.0 "open" => 1.0988 "high" => 1.0991 "low" => 1.09871 "close" => 1.09881 ] [ "bucket" => 1791755889.0 "open" => 1.09881 "high" => 1.09901 "low" => 1.09867 "close" => 1.09874 ] [ "bucket" => 1791755966.0 "open" => 1.09875 "high" => 1.09939 "low" => 1.09873 "close" => 1.09907 ] [ "bucket" => 1791756043.0 "open" => 1.09907 "high" => 1.09925 "low" => 1.09876 "close" => 1.09915 ] [ "bucket" => 1791756120.0 "open" => 1.09916 "high" => 1.09922 "low" => 1.0989 "close" => 1.09918 ] [ "bucket" => 1791756197.0 "open" => 1.0992 "high" => 1.09941 "low" => 1.0989 "close" => 1.09903 ] [ "bucket" => 1791756274.0 "open" => 1.09902 "high" => 1.09902 "low" => 1.09859 "close" => 1.09881 ] [ "bucket" => 1791756351.0 "open" => 1.09881 "high" => 1.09897 "low" => 1.09843 "close" => 1.09843 ] [ "bucket" => 1791756428.0 "open" => 1.09843 "high" => 1.09847 "low" => 1.09817 "close" => 1.09838 ] [ "bucket" => 1791756505.0 "open" => 1.09839 "high" => 1.09839 "low" => 1.09795 "close" => 1.09812 ] [ "bucket" => 1791756582.0 "open" => 1.09812 "high" => 1.09851 "low" => 1.09812 "close" => 1.09836 ] [ "bucket" => 1791756659.0 "open" => 1.09836 "high" => 1.09877 "low" => 1.09833 "close" => 1.09836 ] [ "bucket" => 1791756736.0 "open" => 1.0983 "high" => 1.09865 "low" => 1.09827 "close" => 1.0985 ] [ "bucket" => 1791756813.0 "open" => 1.09848 "high" => 1.09849 "low" => 1.09812 "close" => 1.09819 ] [ "bucket" => 1791756890.0 "open" => 1.09821 "high" => 1.0986 "low" => 1.09821 "close" => 1.09847 ] [ "bucket" => 1791756967.0 "open" => 1.09846 "high" => 1.0985 "low" => 1.09806 "close" => 1.09815 ] [ "bucket" => 1791757044.0 "open" => 1.09815 "high" => 1.0985 "low" => 1.09807 "close" => 1.0984 ] [ "bucket" => 1791757121.0 "open" => 1.09839 "high" => 1.09873 "low" => 1.09816 "close" => 1.0987 ] [ "bucket" => 1791757198.0 "open" => 1.09877 "high" => 1.09918 "low" => 1.09867 "close" => 1.09918 ] [ "bucket" => 1791757275.0 "open" => 1.09918 "high" => 1.0992 "low" => 1.09863 "close" => 1.09877 ] [ "bucket" => 1791757352.0 "open" => 1.09878 "high" => 1.09925 "low" => 1.09875 "close" => 1.0991 ] [ "bucket" => 1791757429.0 "open" => 1.09899 "high" => 1.09964 "low" => 1.09899 "close" => 1.09962 ] [ "bucket" => 1791757506.0 "open" => 1.09962 "high" => 1.0998 "low" => 1.09935 "close" => 1.09957 ] [ "bucket" => 1791757583.0 "open" => 1.09955 "high" => 1.0997 "low" => 1.09937 "close" => 1.09952 ] [ "bucket" => 1791757660.0 "open" => 1.0995 "high" => 1.09962 "low" => 1.09935 "close" => 1.0996 ] [ "bucket" => 1791757737.0 "open" => 1.0996 "high" => 1.09987 "low" => 1.09954 "close" => 1.09973 ] [ "bucket" => 1791757814.0 "open" => 1.09973 "high" => 1.10051 "low" => 1.09969 "close" => 1.10049 ] [ "bucket" => 1791757891.0 "open" => 1.1005 "high" => 1.10101 "low" => 1.10046 "close" => 1.10089 ] [ "bucket" => 1791757968.0 "open" => 1.10089 "high" => 1.10094 "low" => 1.10055 "close" => 1.10067 ] [ "bucket" => 1791758045.0 "open" => 1.10067 "high" => 1.10071 "low" => 1.10024 "close" => 1.10025 ] [ "bucket" => 1791758122.0 "open" => 1.10025 "high" => 1.10026 "low" => 1.0996 "close" => 1.09975 ] [ "bucket" => 1791758199.0 "open" => 1.09974 "high" => 1.09998 "low" => 1.0996 "close" => 1.09982 ] [ "bucket" => 1791758276.0 "open" => 1.09982 "high" => 1.10005 "low" => 1.09968 "close" => 1.09983 ] [ "bucket" => 1791758353.0 "open" => 1.09983 "high" => 1.09997 "low" => 1.09965 "close" => 1.09965 ] [ "bucket" => 1791758430.0 "open" => 1.09966 "high" => 1.10005 "low" => 1.09963 "close" => 1.09995 ] [ "bucket" => 1791758507.0 "open" => 1.09997 "high" => 1.10003 "low" => 1.09978 "close" => 1.09989 ] [ "bucket" => 1791758584.0 "open" => 1.09991 "high" => 1.09991 "low" => 1.09934 "close" => 1.09951 ] [ "bucket" => 1791758661.0 "open" => 1.09946 "high" => 1.09989 "low" => 1.09941 "close" => 1.09978 ] [ "bucket" => 1791758738.0 "open" => 1.09979 "high" => 1.1002 "low" => 1.09974 "close" => 1.10001 ] [ "bucket" => 1791758815.0 "open" => 1.10003 "high" => 1.10009 "low" => 1.09956 "close" => 1.09979 ] [ "bucket" => 1791758892.0 "open" => 1.09979 "high" => 1.1002 "low" => 1.09977 "close" => 1.10013 ] [ "bucket" => 1791758969.0 "open" => 1.10014 "high" => 1.10016 "low" => 1.09971 "close" => 1.09972 ] [ "bucket" => 1791759046.0 "open" => 1.09972 "high" => 1.09972 "low" => 1.0994 "close" => 1.09948 ] [ "bucket" => 1791759123.0 "open" => 1.09948 "high" => 1.09989 "low" => 1.09926 "close" => 1.0998 ] [ "bucket" => 1791759200.0 "open" => 1.09982 "high" => 1.10019 "low" => 1.09973 "close" => 1.10019 ] [ "bucket" => 1791759277.0 "open" => 1.10019 "high" => 1.10046 "low" => 1.10012 "close" => 1.10031 ] [ "bucket" => 1791759354.0 "open" => 1.10031 "high" => 1.10073 "low" => 1.10025 "close" => 1.10069 ] [ "bucket" => 1791759431.0 "open" => 1.1007 "high" => 1.10071 "low" => 1.1004 "close" => 1.10059 ] [ "bucket" => 1791759508.0 "open" => 1.10057 "high" => 1.10058 "low" => 1.10002 "close" => 1.10018 ] [ "bucket" => 1791759585.0 "open" => 1.10017 "high" => 1.1002 "low" => 1.09991 "close" => 1.10002 ] [ "bucket" => 1791759662.0 "open" => 1.10002 "high" => 1.10072 "low" => 1.09991 "close" => 1.10065 ] [ "bucket" => 1791759739.0 "open" => 1.1007 "high" => 1.1008 "low" => 1.10047 "close" => 1.1008 ] [ "bucket" => 1791759816.0 "open" => 1.10081 "high" => 1.1015 "low" => 1.10078 "close" => 1.1015 ] [ "bucket" => 1791759893.0 "open" => 1.1015 "high" => 1.1017 "low" => 1.10128 "close" => 1.10129 ] [ "bucket" => 1791759970.0 "open" => 1.1013 "high" => 1.10158 "low" => 1.10129 "close" => 1.10151 ] [ "bucket" => 1791760047.0 "open" => 1.1015 "high" => 1.10153 "low" => 1.10107 "close" => 1.10112 ] [ "bucket" => 1791760124.0 "open" => 1.10112 "high" => 1.10158 "low" => 1.10099 "close" => 1.10149 ] [ "bucket" => 1791760201.0 "open" => 1.10149 "high" => 1.10176 "low" => 1.10122 "close" => 1.10173 ] [ "bucket" => 1791760278.0 "open" => 1.10171 "high" => 1.10202 "low" => 1.10166 "close" => 1.10185 ] [ "bucket" => 1791760355.0 "open" => 1.10183 "high" => 1.10228 "low" => 1.10178 "close" => 1.10227 ] [ "bucket" => 1791760432.0 "open" => 1.10227 "high" => 1.10229 "low" => 1.10189 "close" => 1.1022 ] [ "bucket" => 1791760509.0 "open" => 1.10217 "high" => 1.10257 "low" => 1.10215 "close" => 1.10234 ] [ "bucket" => 1791760586.0 "open" => 1.10234 "high" => 1.10267 "low" => 1.10222 "close" => 1.10266 ] [ "bucket" => 1791760663.0 "open" => 1.10266 "high" => 1.10273 "low" => 1.1023 "close" => 1.10234 ] [ "bucket" => 1791760740.0 "open" => 1.10234 "high" => 1.10265 "low" => 1.10206 "close" => 1.10262 ] [ "bucket" => 1791760817.0 "open" => 1.10264 "high" => 1.10311 "low" => 1.10264 "close" => 1.10305 ] [ "bucket" => 1791760894.0 "open" => 1.10309 "high" => 1.10369 "low" => 1.10297 "close" => 1.10369 ] [ "bucket" => 1791760971.0 "open" => 1.10369 "high" => 1.10404 "low" => 1.10369 "close" => 1.10396 ] [ "bucket" => 1791761048.0 "open" => 1.10396 "high" => 1.10396 "low" => 1.10332 "close" => 1.10356 ] [ "bucket" => 1791761125.0 "open" => 1.10356 "high" => 1.10387 "low" => 1.10353 "close" => 1.10383 ] [ "bucket" => 1791761202.0 "open" => 1.10384 "high" => 1.10392 "low" => 1.10334 "close" => 1.10343 ] [ "bucket" => 1791761279.0 "open" => 1.10343 "high" => 1.10347 "low" => 1.10315 "close" => 1.1033 ] [ "bucket" => 1791761356.0 "open" => 1.1033 "high" => 1.10347 "low" => 1.10318 "close" => 1.10321 ] [ "bucket" => 1791761433.0 "open" => 1.10322 "high" => 1.10323 "low" => 1.10293 "close" => 1.10304 ] [ "bucket" => 1791761510.0 "open" => 1.10304 "high" => 1.10317 "low" => 1.10279 "close" => 1.1031 ] [ "bucket" => 1791761587.0 "open" => 1.10309 "high" => 1.10309 "low" => 1.10283 "close" => 1.10302 ] [ "bucket" => 1791761664.0 "open" => 1.10302 "high" => 1.10352 "low" => 1.10288 "close" => 1.10352 ] [ "bucket" => 1791761741.0 "open" => 1.10349 "high" => 1.10381 "low" => 1.10341 "close" => 1.10354 ] [ "bucket" => 1791761818.0 "open" => 1.10354 "high" => 1.10403 "low" => 1.10354 "close" => 1.10375 ] [ "bucket" => 1791761895.0 "open" => 1.10376 "high" => 1.10403 "low" => 1.10376 "close" => 1.10398 ] [ "bucket" => 1791761972.0 "open" => 1.10397 "high" => 1.10422 "low" => 1.10377 "close" => 1.10398 ] [ "bucket" => 1791762049.0 "open" => 1.10398 "high" => 1.10421 "low" => 1.10387 "close" => 1.10387 ] [ "bucket" => 1791762126.0 "open" => 1.10387 "high" => 1.10406 "low" => 1.10379 "close" => 1.10397 ] [ "bucket" => 1791762203.0 "open" => 1.10398 "high" => 1.10411 "low" => 1.10365 "close" => 1.10375 ] [ "bucket" => 1791762280.0 "open" => 1.10375 "high" => 1.10378 "low" => 1.10344 "close" => 1.10344 ] [ "bucket" => 1791762357.0 "open" => 1.10344 "high" => 1.10371 "low" => 1.10342 "close" => 1.10352 ] [ "bucket" => 1791762434.0 "open" => 1.10356 "high" => 1.10386 "low" => 1.10353 "close" => 1.10359 ] [ "bucket" => 1791762511.0 "open" => 1.10356 "high" => 1.10361 "low" => 1.10327 "close" => 1.10348 ] [ "bucket" => 1791762588.0 "open" => 1.10348 "high" => 1.10354 "low" => 1.10313 "close" => 1.10322 ] [ "bucket" => 1791762665.0 "open" => 1.10322 "high" => 1.1035 "low" => 1.10319 "close" => 1.10324 ] [ "bucket" => 1791762742.0 "open" => 1.10323 "high" => 1.10338 "low" => 1.10308 "close" => 1.10327 ] [ "bucket" => 1791762819.0 "open" => 1.10327 "high" => 1.10337 "low" => 1.10283 "close" => 1.10289 ] [ "bucket" => 1791762896.0 "open" => 1.10291 "high" => 1.1032 "low" => 1.10291 "close" => 1.10301 ] [ "bucket" => 1791762973.0 "open" => 1.10302 "high" => 1.10303 "low" => 1.1028 "close" => 1.10303 ] [ "bucket" => 1791763050.0 "open" => 1.10303 "high" => 1.10328 "low" => 1.10265 "close" => 1.10328 ] [ "bucket" => 1791763127.0 "open" => 1.10328 "high" => 1.10337 "low" => 1.10311 "close" => 1.1033 ] [ "bucket" => 1791763204.0 "open" => 1.10331 "high" => 1.10339 "low" => 1.10314 "close" => 1.10333 ] [ "bucket" => 1791763281.0 "open" => 1.10333 "high" => 1.10372 "low" => 1.10333 "close" => 1.10338 ] [ "bucket" => 1791763358.0 "open" => 1.10336 "high" => 1.10393 "low" => 1.10336 "close" => 1.1039 ] [ "bucket" => 1791763435.0 "open" => 1.1039 "high" => 1.10394 "low" => 1.10365 "close" => 1.10368 ] [ "bucket" => 1791763512.0 "open" => 1.10365 "high" => 1.10378 "low" => 1.10339 "close" => 1.1034 ] [ "bucket" => 1791763589.0 "open" => 1.1034 "high" => 1.10352 "low" => 1.1033 "close" => 1.10335 ] [ "bucket" => 1791763666.0 "open" => 1.10335 "high" => 1.10342 "low" => 1.10306 "close" => 1.10317 ] [ "bucket" => 1791763743.0 "open" => 1.10316 "high" => 1.10333 "low" => 1.10292 "close" => 1.10302 ] [ "bucket" => 1791763820.0 "open" => 1.10303 "high" => 1.10344 "low" => 1.10303 "close" => 1.10332 ] [ "bucket" => 1791763897.0 "open" => 1.10334 "high" => 1.10334 "low" => 1.10274 "close" => 1.10289 ] [ "bucket" => 1791763974.0 "open" => 1.10291 "high" => 1.10316 "low" => 1.10279 "close" => 1.10308 ] [ "bucket" => 1791764051.0 "open" => 1.10307 "high" => 1.10318 "low" => 1.10293 "close" => 1.10309 ] [ "bucket" => 1791764128.0 "open" => 1.10309 "high" => 1.10344 "low" => 1.10305 "close" => 1.10341 ] [ "bucket" => 1791764205.0 "open" => 1.10341 "high" => 1.10361 "low" => 1.10324 "close" => 1.10324 ] [ "bucket" => 1791764282.0 "open" => 1.10324 "high" => 1.10368 "low" => 1.1032 "close" => 1.10349 ] [ "bucket" => 1791764359.0 "open" => 1.1035 "high" => 1.10371 "low" => 1.10327 "close" => 1.10339 ] [ "bucket" => 1791764436.0 "open" => 1.10338 "high" => 1.10338 "low" => 1.10285 "close" => 1.10302 ] [ "bucket" => 1791764513.0 "open" => 1.10302 "high" => 1.10324 "low" => 1.10293 "close" => 1.10318 ] [ "bucket" => 1791764590.0 "open" => 1.10317 "high" => 1.10317 "low" => 1.10282 "close" => 1.10294 ] [ "bucket" => 1791764667.0 "open" => 1.10291 "high" => 1.10293 "low" => 1.1025 "close" => 1.10267 ] [ "bucket" => 1791764744.0 "open" => 1.10267 "high" => 1.10285 "low" => 1.10261 "close" => 1.10283 ] [ "bucket" => 1791764821.0 "open" => 1.10282 "high" => 1.10287 "low" => 1.10233 "close" => 1.10235 ] [ "bucket" => 1791764898.0 "open" => 1.10233 "high" => 1.10245 "low" => 1.10211 "close" => 1.1023 ] [ "bucket" => 1791764975.0 "open" => 1.1023 "high" => 1.10259 "low" => 1.1022 "close" => 1.10221 ] [ "bucket" => 1791765052.0 "open" => 1.10221 "high" => 1.10244 "low" => 1.10211 "close" => 1.10215 ] [ "bucket" => 1791765129.0 "open" => 1.10216 "high" => 1.10261 "low" => 1.10215 "close" => 1.10252 ] [ "bucket" => 1791765206.0 "open" => 1.10253 "high" => 1.10272 "low" => 1.1024 "close" => 1.10263 ] [ "bucket" => 1791765283.0 "open" => 1.10263 "high" => 1.10306 "low" => 1.10248 "close" => 1.103 ] [ "bucket" => 1791765360.0 "open" => 1.10298 "high" => 1.10301 "low" => 1.10268 "close" => 1.10268 ] [ "bucket" => 1791765437.0 "open" => 1.10268 "high" => 1.10332 "low" => 1.10266 "close" => 1.10332 ] [ "bucket" => 1791765514.0 "open" => 1.10332 "high" => 1.10345 "low" => 1.10322 "close" => 1.10326 ] [ "bucket" => 1791765591.0 "open" => 1.10328 "high" => 1.10348 "low" => 1.10321 "close" => 1.10325 ] [ "bucket" => 1791765668.0 "open" => 1.10322 "high" => 1.10324 "low" => 1.1028 "close" => 1.10283 ] [ "bucket" => 1791765745.0 "open" => 1.10282 "high" => 1.1031 "low" => 1.10279 "close" => 1.10287 ] [ "bucket" => 1791765822.0 "open" => 1.10287 "high" => 1.10321 "low" => 1.10277 "close" => 1.10281 ] [ "bucket" => 1791765899.0 "open" => 1.10279 "high" => 1.1028 "low" => 1.10259 "close" => 1.1027 ] [ "bucket" => 1791765976.0 "open" => 1.10271 "high" => 1.10271 "low" => 1.10226 "close" => 1.10228 ] [ "bucket" => 1791766053.0 "open" => 1.10228 "high" => 1.10241 "low" => 1.10194 "close" => 1.10205 ] [ "bucket" => 1791766130.0 "open" => 1.10205 "high" => 1.10237 "low" => 1.10199 "close" => 1.10219 ] [ "bucket" => 1791766207.0 "open" => 1.10218 "high" => 1.10224 "low" => 1.10191 "close" => 1.10202 ] [ "bucket" => 1791766284.0 "open" => 1.10204 "high" => 1.10232 "low" => 1.10178 "close" => 1.10205 ] [ "bucket" => 1791766361.0 "open" => 1.10205 "high" => 1.10239 "low" => 1.102 "close" => 1.10209 ] [ "bucket" => 1791766438.0 "open" => 1.10211 "high" => 1.10232 "low" => 1.1018 "close" => 1.10182 ] [ "bucket" => 1791766515.0 "open" => 1.1018 "high" => 1.10192 "low" => 1.10143 "close" => 1.10151 ] [ "bucket" => 1791766592.0 "open" => 1.10151 "high" => 1.10151 "low" => 1.10111 "close" => 1.10129 ] [ "bucket" => 1791766669.0 "open" => 1.10129 "high" => 1.10149 "low" => 1.10114 "close" => 1.10135 ] [ "bucket" => 1791766746.0 "open" => 1.10136 "high" => 1.1016 "low" => 1.10135 "close" => 1.10144 ] [ "bucket" => 1791766823.0 "open" => 1.10143 "high" => 1.10143 "low" => 1.10111 "close" => 1.10124 ] [ "bucket" => 1791766900.0 "open" => 1.10121 "high" => 1.10166 "low" => 1.1012 "close" => 1.10158 ] [ "bucket" => 1791766977.0 "open" => 1.10155 "high" => 1.10156 "low" => 1.10109 "close" => 1.10132 ] [ "bucket" => 1791767054.0 "open" => 1.10133 "high" => 1.10139 "low" => 1.10117 "close" => 1.10127 ] [ "bucket" => 1791767131.0 "open" => 1.10127 "high" => 1.1014 "low" => 1.10112 "close" => 1.10133 ] [ "bucket" => 1791767208.0 "open" => 1.10133 "high" => 1.102 "low" => 1.10125 "close" => 1.10186 ] [ "bucket" => 1791767285.0 "open" => 1.10185 "high" => 1.1022 "low" => 1.10177 "close" => 1.10212 ] [ "bucket" => 1791767362.0 "open" => 1.10214 "high" => 1.1023 "low" => 1.10203 "close" => 1.10209 ] [ "bucket" => 1791767439.0 "open" => 1.10209 "high" => 1.10209 "low" => 1.1016 "close" => 1.10171 ] [ "bucket" => 1791767516.0 "open" => 1.10171 "high" => 1.10172 "low" => 1.10108 "close" => 1.10132 ] [ "bucket" => 1791767593.0 "open" => 1.10132 "high" => 1.10191 "low" => 1.10132 "close" => 1.10191 ] [ "bucket" => 1791767670.0 "open" => 1.10191 "high" => 1.102 "low" => 1.10143 "close" => 1.10147 ] [ "bucket" => 1791767747.0 "open" => 1.10141 "high" => 1.10193 "low" => 1.10136 "close" => 1.10193 ] [ "bucket" => 1791767824.0 "open" => 1.10192 "high" => 1.1023 "low" => 1.10165 "close" => 1.1023 ] [ "bucket" => 1791767901.0 "open" => 1.10232 "high" => 1.10261 "low" => 1.10209 "close" => 1.10257 ] [ "bucket" => 1791767978.0 "open" => 1.10257 "high" => 1.10263 "low" => 1.10185 "close" => 1.10186 ] [ "bucket" => 1791768055.0 "open" => 1.10186 "high" => 1.10195 "low" => 1.10169 "close" => 1.10185 ] [ "bucket" => 1791768132.0 "open" => 1.10188 "high" => 1.10188 "low" => 1.10154 "close" => 1.10157 ] [ "bucket" => 1791768209.0 "open" => 1.10157 "high" => 1.10157 "low" => 1.10107 "close" => 1.10108 ] [ "bucket" => 1791768286.0 "open" => 1.10108 "high" => 1.10131 "low" => 1.10097 "close" => 1.10131 ] [ "bucket" => 1791768363.0 "open" => 1.10132 "high" => 1.10143 "low" => 1.10105 "close" => 1.10118 ] [ "bucket" => 1791768440.0 "open" => 1.10117 "high" => 1.10143 "low" => 1.10117 "close" => 1.1012 ] [ "bucket" => 1791768517.0 "open" => 1.10127 "high" => 1.10145 "low" => 1.10111 "close" => 1.10133 ] [ "bucket" => 1791768594.0 "open" => 1.10131 "high" => 1.10215 "low" => 1.10121 "close" => 1.10215 ] [ "bucket" => 1791768671.0 "open" => 1.10213 "high" => 1.10228 "low" => 1.10187 "close" => 1.10199 ] [ "bucket" => 1791768748.0 "open" => 1.10202 "high" => 1.10232 "low" => 1.10198 "close" => 1.10214 ] [ "bucket" => 1791768825.0 "open" => 1.10214 "high" => 1.10273 "low" => 1.10214 "close" => 1.10264 ] [ "bucket" => 1791768902.0 "open" => 1.10263 "high" => 1.10287 "low" => 1.1025 "close" => 1.10278 ] [ "bucket" => 1791768979.0 "open" => 1.10277 "high" => 1.10304 "low" => 1.10261 "close" => 1.10265 ] [ "bucket" => 1791769056.0 "open" => 1.10265 "high" => 1.10271 "low" => 1.10231 "close" => 1.10257 ] [ "bucket" => 1791769133.0 "open" => 1.10257 "high" => 1.10279 "low" => 1.10247 "close" => 1.10248 ] [ "bucket" => 1791769210.0 "open" => 1.10249 "high" => 1.10262 "low" => 1.10234 "close" => 1.10246 ] [ "bucket" => 1791769287.0 "open" => 1.10248 "high" => 1.10251 "low" => 1.10218 "close" => 1.10246 ] [ "bucket" => 1791769364.0 "open" => 1.10246 "high" => 1.10259 "low" => 1.10186 "close" => 1.10203 ] [ "bucket" => 1791769441.0 "open" => 1.10201 "high" => 1.10206 "low" => 1.10155 "close" => 1.10173 ] [ "bucket" => 1791769518.0 "open" => 1.10173 "high" => 1.10184 "low" => 1.10154 "close" => 1.1017 ] [ "bucket" => 1791769595.0 "open" => 1.10171 "high" => 1.10191 "low" => 1.10138 "close" => 1.10154 ] [ "bucket" => 1791769672.0 "open" => 1.10154 "high" => 1.10154 "low" => 1.10085 "close" => 1.10105 ] [ "bucket" => 1791769749.0 "open" => 1.10106 "high" => 1.10151 "low" => 1.10098 "close" => 1.1015 ] [ "bucket" => 1791769826.0 "open" => 1.1015 "high" => 1.10162 "low" => 1.10128 "close" => 1.10132 ] [ "bucket" => 1791769903.0 "open" => 1.10131 "high" => 1.10131 "low" => 1.10083 "close" => 1.10086 ] [ "bucket" => 1791769980.0 "open" => 1.10088 "high" => 1.10122 "low" => 1.10079 "close" => 1.10097 ] [ "bucket" => 1791770057.0 "open" => 1.10097 "high" => 1.10131 "low" => 1.10088 "close" => 1.1011 ] [ "bucket" => 1791770134.0 "open" => 1.1011 "high" => 1.10122 "low" => 1.10067 "close" => 1.10084 ] [ "bucket" => 1791770211.0 "open" => 1.10086 "high" => 1.10093 "low" => 1.10056 "close" => 1.10065 ] [ "bucket" => 1791770288.0 "open" => 1.10067 "high" => 1.10099 "low" => 1.10063 "close" => 1.1008 ] [ "bucket" => 1791770365.0 "open" => 1.1008 "high" => 1.10157 "low" => 1.10076 "close" => 1.10143 ] [ "bucket" => 1791770442.0 "open" => 1.10144 "high" => 1.10186 "low" => 1.10131 "close" => 1.1017 ] [ "bucket" => 1791770519.0 "open" => 1.10172 "high" => 1.10185 "low" => 1.10157 "close" => 1.10177 ] [ "bucket" => 1791770596.0 "open" => 1.10177 "high" => 1.10207 "low" => 1.10177 "close" => 1.10192 ] [ "bucket" => 1791770673.0 "open" => 1.10192 "high" => 1.10205 "low" => 1.10173 "close" => 1.10194 ] [ "bucket" => 1791770750.0 "open" => 1.10193 "high" => 1.10214 "low" => 1.10182 "close" => 1.10201 ] [ "bucket" => 1791770827.0 "open" => 1.10199 "high" => 1.10223 "low" => 1.10189 "close" => 1.10192 ] [ "bucket" => 1791770904.0 "open" => 1.10192 "high" => 1.10211 "low" => 1.10155 "close" => 1.10161 ] [ "bucket" => 1791770981.0 "open" => 1.10162 "high" => 1.10168 "low" => 1.10112 "close" => 1.10118 ] [ "bucket" => 1791771058.0 "open" => 1.10119 "high" => 1.10123 "low" => 1.10062 "close" => 1.10085 ] [ "bucket" => 1791771135.0 "open" => 1.10086 "high" => 1.10089 "low" => 1.10032 "close" => 1.10038 ] [ "bucket" => 1791771212.0 "open" => 1.10038 "high" => 1.10054 "low" => 1.09987 "close" => 1.0999 ] [ "bucket" => 1791771289.0 "open" => 1.09988 "high" => 1.10015 "low" => 1.09974 "close" => 1.10003 ] [ "bucket" => 1791771366.0 "open" => 1.10002 "high" => 1.10023 "low" => 1.09985 "close" => 1.09985 ] [ "bucket" => 1791771443.0 "open" => 1.09985 "high" => 1.09992 "low" => 1.0997 "close" => 1.09979 ] [ "bucket" => 1791771520.0 "open" => 1.09979 "high" => 1.10002 "low" => 1.09975 "close" => 1.0999 ] [ "bucket" => 1791771597.0 "open" => 1.0999 "high" => 1.10003 "low" => 1.09969 "close" => 1.09979 ] [ "bucket" => 1791771674.0 "open" => 1.09979 "high" => 1.09981 "low" => 1.09926 "close" => 1.09952 ] [ "bucket" => 1791771751.0 "open" => 1.09952 "high" => 1.09978 "low" => 1.09938 "close" => 1.0996 ] [ "bucket" => 1791771828.0 "open" => 1.09961 "high" => 1.10055 "low" => 1.09957 "close" => 1.10035 ] [ "bucket" => 1791771905.0 "open" => 1.10032 "high" => 1.1006 "low" => 1.10019 "close" => 1.10038 ] [ "bucket" => 1791771982.0 "open" => 1.10038 "high" => 1.10056 "low" => 1.10033 "close" => 1.10045 ] [ "bucket" => 1791772059.0 "open" => 1.10045 "high" => 1.10079 "low" => 1.1004 "close" => 1.10044 ] [ "bucket" => 1791772136.0 "open" => 1.1004 "high" => 1.10069 "low" => 1.10035 "close" => 1.10064 ] [ "bucket" => 1791772213.0 "open" => 1.10065 "high" => 1.10073 "low" => 1.10044 "close" => 1.10054 ] [ "bucket" => 1791772290.0 "open" => 1.10054 "high" => 1.10074 "low" => 1.10035 "close" => 1.1006 ] [ "bucket" => 1791772367.0 "open" => 1.10062 "high" => 1.10139 "low" => 1.10062 "close" => 1.10122 ] [ "bucket" => 1791772444.0 "open" => 1.10122 "high" => 1.10133 "low" => 1.10095 "close" => 1.101 ] [ "bucket" => 1791772521.0 "open" => 1.101 "high" => 1.10132 "low" => 1.10097 "close" => 1.10122 ] [ "bucket" => 1791772598.0 "open" => 1.10123 "high" => 1.10124 "low" => 1.10086 "close" => 1.10108 ] [ "bucket" => 1791772675.0 "open" => 1.10106 "high" => 1.10111 "low" => 1.10072 "close" => 1.1008 ] [ "bucket" => 1791772752.0 "open" => 1.1008 "high" => 1.10098 "low" => 1.10061 "close" => 1.10062 ] [ "bucket" => 1791772829.0 "open" => 1.10062 "high" => 1.10065 "low" => 1.1002 "close" => 1.10044 ] [ "bucket" => 1791772906.0 "open" => 1.10045 "high" => 1.10056 "low" => 1.10018 "close" => 1.10031 ] [ "bucket" => 1791772983.0 "open" => 1.10037 "high" => 1.10057 "low" => 1.10014 "close" => 1.10025 ] [ "bucket" => 1791773060.0 "open" => 1.10025 "high" => 1.10045 "low" => 1.10017 "close" => 1.1002 ] [ "bucket" => 1791773137.0 "open" => 1.1002 "high" => 1.10026 "low" => 1.09979 "close" => 1.09979 ] [ "bucket" => 1791773214.0 "open" => 1.0998 "high" => 1.09988 "low" => 1.09959 "close" => 1.09974 ] [ "bucket" => 1791773291.0 "open" => 1.09975 "high" => 1.09999 "low" => 1.09955 "close" => 1.09991 ] [ "bucket" => 1791773368.0 "open" => 1.09991 "high" => 1.10006 "low" => 1.09916 "close" => 1.09923 ] [ "bucket" => 1791773445.0 "open" => 1.09922 "high" => 1.09971 "low" => 1.09917 "close" => 1.09963 ] [ "bucket" => 1791773522.0 "open" => 1.09961 "high" => 1.0997 "low" => 1.099 "close" => 1.0991 ] [ "bucket" => 1791773599.0 "open" => 1.09908 "high" => 1.09926 "low" => 1.09893 "close" => 1.09922 ] [ "bucket" => 1791773676.0 "open" => 1.09923 "high" => 1.09966 "low" => 1.09921 "close" => 1.09934 ] [ "bucket" => 1791773753.0 "open" => 1.09935 "high" => 1.09975 "low" => 1.0993 "close" => 1.09974 ] [ "bucket" => 1791773830.0 "open" => 1.09976 "high" => 1.10003 "low" => 1.09947 "close" => 1.09947 ] [ "bucket" => 1791773907.0 "open" => 1.09947 "high" => 1.09966 "low" => 1.09929 "close" => 1.09934 ] [ "bucket" => 1791773984.0 "open" => 1.0993 "high" => 1.09953 "low" => 1.09928 "close" => 1.0994 ] [ "bucket" => 1791774061.0 "open" => 1.0994 "high" => 1.09989 "low" => 1.0994 "close" => 1.09976 ] [ "bucket" => 1791774138.0 "open" => 1.09974 "high" => 1.10022 "low" => 1.09948 "close" => 1.10018 ] [ "bucket" => 1791774215.0 "open" => 1.10012 "high" => 1.10041 "low" => 1.10011 "close" => 1.10031 ] [ "bucket" => 1791774292.0 "open" => 1.10032 "high" => 1.10122 "low" => 1.1002 "close" => 1.10122 ] [ "bucket" => 1791774369.0 "open" => 1.10122 "high" => 1.10134 "low" => 1.10094 "close" => 1.10134 ] [ "bucket" => 1791774446.0 "open" => 1.10132 "high" => 1.10143 "low" => 1.10083 "close" => 1.10114 ] [ "bucket" => 1791774523.0 "open" => 1.10115 "high" => 1.10153 "low" => 1.10115 "close" => 1.10139 ] [ "bucket" => 1791774600.0 "open" => 1.1014 "high" => 1.10143 "low" => 1.10112 "close" => 1.1014 ] [ "bucket" => 1791774677.0 "open" => 1.10142 "high" => 1.10156 "low" => 1.10084 "close" => 1.10089 ] [ "bucket" => 1791774754.0 "open" => 1.10089 "high" => 1.10168 "low" => 1.10088 "close" => 1.10168 ] [ "bucket" => 1791774831.0 "open" => 1.10168 "high" => 1.10249 "low" => 1.10168 "close" => 1.10241 ] [ "bucket" => 1791774908.0 "open" => 1.10241 "high" => 1.10257 "low" => 1.10221 "close" => 1.10252 ] [ "bucket" => 1791774985.0 "open" => 1.10252 "high" => 1.10299 "low" => 1.10245 "close" => 1.10293 ] [ "bucket" => 1791775062.0 "open" => 1.10292 "high" => 1.10304 "low" => 1.1023 "close" => 1.10235 ] [ "bucket" => 1791775139.0 "open" => 1.10235 "high" => 1.10236 "low" => 1.10156 "close" => 1.10189 ] [ "bucket" => 1791775216.0 "open" => 1.1019 "high" => 1.10234 "low" => 1.10183 "close" => 1.10184 ] [ "bucket" => 1791775293.0 "open" => 1.10184 "high" => 1.10213 "low" => 1.10176 "close" => 1.10189 ] [ "bucket" => 1791775370.0 "open" => 1.10183 "high" => 1.10189 "low" => 1.10144 "close" => 1.10168 ] [ "bucket" => 1791775447.0 "open" => 1.10168 "high" => 1.10172 "low" => 1.10129 "close" => 1.1017 ] [ "bucket" => 1791775524.0 "open" => 1.10169 "high" => 1.10178 "low" => 1.10151 "close" => 1.10153 ] [ "bucket" => 1791775601.0 "open" => 1.10154 "high" => 1.10156 "low" => 1.1012 "close" => 1.10136 ] [ "bucket" => 1791775678.0 "open" => 1.10134 "high" => 1.10151 "low" => 1.10115 "close" => 1.10115 ] [ "bucket" => 1791775755.0 "open" => 1.10115 "high" => 1.10165 "low" => 1.10115 "close" => 1.10161 ] [ "bucket" => 1791775832.0 "open" => 1.1016 "high" => 1.1021 "low" => 1.1016 "close" => 1.10201 ] [ "bucket" => 1791775909.0 "open" => 1.102 "high" => 1.10206 "low" => 1.10154 "close" => 1.10158 ] [ "bucket" => 1791775986.0 "open" => 1.10159 "high" => 1.10181 "low" => 1.10126 "close" => 1.10127 ] [ "bucket" => 1791776063.0 "open" => 1.10127 "high" => 1.1014 "low" => 1.1011 "close" => 1.10132 ] [ "bucket" => 1791776140.0 "open" => 1.10131 "high" => 1.10151 "low" => 1.10121 "close" => 1.10133 ] [ "bucket" => 1791776217.0 "open" => 1.10133 "high" => 1.10139 "low" => 1.10085 "close" => 1.10085 ] [ "bucket" => 1791776294.0 "open" => 1.10085 "high" => 1.10101 "low" => 1.10014 "close" => 1.10014 ] [ "bucket" => 1791776371.0 "open" => 1.10013 "high" => 1.10062 "low" => 1.10011 "close" => 1.10057 ] [ "bucket" => 1791776448.0 "open" => 1.10056 "high" => 1.10062 "low" => 1.10032 "close" => 1.10042 ] [ "bucket" => 1791776525.0 "open" => 1.10042 "high" => 1.10094 "low" => 1.10036 "close" => 1.10086 ] [ "bucket" => 1791776602.0 "open" => 1.10086 "high" => 1.10103 "low" => 1.10068 "close" => 1.10068 ] [ "bucket" => 1791776679.0 "open" => 1.10067 "high" => 1.1007 "low" => 1.0998 "close" => 1.10001 ] [ "bucket" => 1791776756.0 "open" => 1.10001 "high" => 1.10038 "low" => 1.10001 "close" => 1.1003 ] [ "bucket" => 1791776833.0 "open" => 1.10031 "high" => 1.10055 "low" => 1.10013 "close" => 1.10023 ] [ "bucket" => 1791776910.0 "open" => 1.10022 "high" => 1.10054 "low" => 1.10016 "close" => 1.10023 ] [ "bucket" => 1791776987.0 "open" => 1.10018 "high" => 1.1004 "low" => 1.1 "close" => 1.10034 ] [ "bucket" => 1791777064.0 "open" => 1.10034 "high" => 1.10097 "low" => 1.10029 "close" => 1.10097 ] [ "bucket" => 1791777141.0 "open" => 1.10098 "high" => 1.10154 "low" => 1.10096 "close" => 1.10118 ] [ "bucket" => 1791777218.0 "open" => 1.10121 "high" => 1.10138 "low" => 1.10108 "close" => 1.10108 ] [ "bucket" => 1791777295.0 "open" => 1.10108 "high" => 1.10125 "low" => 1.10099 "close" => 1.10113 ] [ "bucket" => 1791777372.0 "open" => 1.10104 "high" => 1.10114 "low" => 1.10087 "close" => 1.10106 ] [ "bucket" => 1791777449.0 "open" => 1.10104 "high" => 1.1014 "low" => 1.10104 "close" => 1.10125 ] [ "bucket" => 1791777526.0 "open" => 1.10127 "high" => 1.10129 "low" => 1.1007 "close" => 1.1007 ] [ "bucket" => 1791777603.0 "open" => 1.1007 "high" => 1.10071 "low" => 1.1002 "close" => 1.1002 ] [ "bucket" => 1791777680.0 "open" => 1.1002 "high" => 1.10023 "low" => 1.09998 "close" => 1.10005 ] [ "bucket" => 1791777757.0 "open" => 1.1001 "high" => 1.1002 "low" => 1.09976 "close" => 1.09976 ] [ "bucket" => 1791777834.0 "open" => 1.09976 "high" => 1.10043 "low" => 1.09975 "close" => 1.1004 ] [ "bucket" => 1791777911.0 "open" => 1.10039 "high" => 1.101 "low" => 1.10035 "close" => 1.10088 ] [ "bucket" => 1791777988.0 "open" => 1.10089 "high" => 1.10122 "low" => 1.10088 "close" => 1.10108 ] [ "bucket" => 1791778065.0 "open" => 1.10107 "high" => 1.10125 "low" => 1.10105 "close" => 1.10113 ] [ "bucket" => 1791778142.0 "open" => 1.10113 "high" => 1.1015 "low" => 1.10109 "close" => 1.10145 ] [ "bucket" => 1791778219.0 "open" => 1.10145 "high" => 1.10153 "low" => 1.10104 "close" => 1.10133 ] [ "bucket" => 1791778296.0 "open" => 1.10135 "high" => 1.10145 "low" => 1.10081 "close" => 1.10083 ] [ "bucket" => 1791778373.0 "open" => 1.10079 "high" => 1.10103 "low" => 1.10069 "close" => 1.10089 ] [ "bucket" => 1791778450.0 "open" => 1.10089 "high" => 1.10089 "low" => 1.10027 "close" => 1.10027 ] [ "bucket" => 1791778527.0 "open" => 1.10028 "high" => 1.10041 "low" => 1.10012 "close" => 1.10027 ] [ "bucket" => 1791778604.0 "open" => 1.10026 "high" => 1.10042 "low" => 1.09996 "close" => 1.09996 ] [ "bucket" => 1791778681.0 "open" => 1.09996 "high" => 1.10018 "low" => 1.09982 "close" => 1.09984 ] [ "bucket" => 1791778758.0 "open" => 1.09988 "high" => 1.09988 "low" => 1.09957 "close" => 1.09959 ] ] ] |
Format: json
[ "json_encode_options" => 15 ] |
JsonEncoder (1.81 ms) | 4.53 ms |
deserialize 0
Nothing was deserialized.
normalize 0
Nothing was normalized.
denormalize 0
Nothing was denormalized.
encode 0
Nothing was encoded.
decode 0
Nothing was decoded.