Symfony Profiler

[
  "data" => [
    [
      "bucket" => 1791627579.0
      "open" => 9.741842
      "high" => 9.741894
      "low" => 9.741782
      "close" => 9.74182
    ]
    [
      "bucket" => 1791627642.0
      "open" => 9.741807
      "high" => 9.741814
      "low" => 9.741698
      "close" => 9.741715
    ]
    [
      "bucket" => 1791627705.0
      "open" => 9.74172
      "high" => 9.741818
      "low" => 9.741667
      "close" => 9.741811
    ]
    [
      "bucket" => 1791627768.0
      "open" => 9.741811
      "high" => 9.741849
      "low" => 9.741703
      "close" => 9.741708
    ]
    [
      "bucket" => 1791627831.0
      "open" => 9.741704
      "high" => 9.741734
      "low" => 9.741658
      "close" => 9.741725
    ]
    [
      "bucket" => 1791627894.0
      "open" => 9.741729
      "high" => 9.741751
      "low" => 9.741651
      "close" => 9.741702
    ]
    [
      "bucket" => 1791627957.0
      "open" => 9.741702
      "high" => 9.741825
      "low" => 9.741636
      "close" => 9.741825
    ]
    [
      "bucket" => 1791628020.0
      "open" => 9.741838
      "high" => 9.741857
      "low" => 9.741701
      "close" => 9.74173
    ]
    [
      "bucket" => 1791628083.0
      "open" => 9.741734
      "high" => 9.741742
      "low" => 9.741645
      "close" => 9.741733
    ]
    [
      "bucket" => 1791628146.0
      "open" => 9.741724
      "high" => 9.741839
      "low" => 9.741707
      "close" => 9.741839
    ]
    [
      "bucket" => 1791628209.0
      "open" => 9.741849
      "high" => 9.741863
      "low" => 9.741579
      "close" => 9.741595
    ]
    [
      "bucket" => 1791628272.0
      "open" => 9.741595
      "high" => 9.741704
      "low" => 9.741573
      "close" => 9.741674
    ]
    [
      "bucket" => 1791628335.0
      "open" => 9.741679
      "high" => 9.741789
      "low" => 9.741645
      "close" => 9.741728
    ]
    [
      "bucket" => 1791628398.0
      "open" => 9.741728
      "high" => 9.741757
      "low" => 9.741669
      "close" => 9.741681
    ]
    [
      "bucket" => 1791628461.0
      "open" => 9.741681
      "high" => 9.741715
      "low" => 9.741639
      "close" => 9.741679
    ]
    [
      "bucket" => 1791628524.0
      "open" => 9.741679
      "high" => 9.74173
      "low" => 9.741622
      "close" => 9.741661
    ]
    [
      "bucket" => 1791628587.0
      "open" => 9.741661
      "high" => 9.741717
      "low" => 9.741545
      "close" => 9.74156
    ]
    [
      "bucket" => 1791628650.0
      "open" => 9.741557
      "high" => 9.741591
      "low" => 9.741502
      "close" => 9.741531
    ]
    [
      "bucket" => 1791628713.0
      "open" => 9.741525
      "high" => 9.741593
      "low" => 9.741444
      "close" => 9.741554
    ]
    [
      "bucket" => 1791628776.0
      "open" => 9.741554
      "high" => 9.741652
      "low" => 9.741525
      "close" => 9.741652
    ]
    [
      "bucket" => 1791628839.0
      "open" => 9.741652
      "high" => 9.741696
      "low" => 9.741513
      "close" => 9.741642
    ]
    [
      "bucket" => 1791628902.0
      "open" => 9.741642
      "high" => 9.741686
      "low" => 9.741454
      "close" => 9.741462
    ]
    [
      "bucket" => 1791628965.0
      "open" => 9.741466
      "high" => 9.741586
      "low" => 9.741454
      "close" => 9.741575
    ]
    [
      "bucket" => 1791629028.0
      "open" => 9.741575
      "high" => 9.74163
      "low" => 9.741512
      "close" => 9.74159
    ]
    [
      "bucket" => 1791629091.0
      "open" => 9.74159
      "high" => 9.741637
      "low" => 9.741441
      "close" => 9.741507
    ]
    [
      "bucket" => 1791629154.0
      "open" => 9.741507
      "high" => 9.741507
      "low" => 9.741371
      "close" => 9.741397
    ]
    [
      "bucket" => 1791629217.0
      "open" => 9.741391
      "high" => 9.741449
      "low" => 9.741323
      "close" => 9.741373
    ]
    [
      "bucket" => 1791629280.0
      "open" => 9.741368
      "high" => 9.741581
      "low" => 9.741355
      "close" => 9.741532
    ]
    [
      "bucket" => 1791629343.0
      "open" => 9.741497
      "high" => 9.741512
      "low" => 9.741438
      "close" => 9.741453
    ]
    [
      "bucket" => 1791629406.0
      "open" => 9.74145
      "high" => 9.741672
      "low" => 9.741432
      "close" => 9.741646
    ]
    [
      "bucket" => 1791629469.0
      "open" => 9.741646
      "high" => 9.741755
      "low" => 9.741622
      "close" => 9.74171
    ]
    [
      "bucket" => 1791629532.0
      "open" => 9.741704
      "high" => 9.74181
      "low" => 9.741683
      "close" => 9.741759
    ]
    [
      "bucket" => 1791629595.0
      "open" => 9.741766
      "high" => 9.741877
      "low" => 9.741744
      "close" => 9.741821
    ]
    [
      "bucket" => 1791629658.0
      "open" => 9.741817
      "high" => 9.741904
      "low" => 9.74179
      "close" => 9.741812
    ]
    [
      "bucket" => 1791629721.0
      "open" => 9.741807
      "high" => 9.741874
      "low" => 9.74178
      "close" => 9.741794
    ]
    [
      "bucket" => 1791629784.0
      "open" => 9.741799
      "high" => 9.741893
      "low" => 9.741753
      "close" => 9.741893
    ]
    [
      "bucket" => 1791629847.0
      "open" => 9.741893
      "high" => 9.741935
      "low" => 9.741837
      "close" => 9.741879
    ]
    [
      "bucket" => 1791629910.0
      "open" => 9.741895
      "high" => 9.741943
      "low" => 9.741717
      "close" => 9.741717
    ]
    [
      "bucket" => 1791629973.0
      "open" => 9.741725
      "high" => 9.741737
      "low" => 9.741564
      "close" => 9.741665
    ]
    [
      "bucket" => 1791630036.0
      "open" => 9.741665
      "high" => 9.741898
      "low" => 9.741662
      "close" => 9.741893
    ]
    [
      "bucket" => 1791630099.0
      "open" => 9.741893
      "high" => 9.741939
      "low" => 9.741837
      "close" => 9.741937
    ]
    [
      "bucket" => 1791630162.0
      "open" => 9.741937
      "high" => 9.741997
      "low" => 9.741891
      "close" => 9.741942
    ]
    [
      "bucket" => 1791630225.0
      "open" => 9.741942
      "high" => 9.7421
      "low" => 9.741901
      "close" => 9.741936
    ]
    [
      "bucket" => 1791630288.0
      "open" => 9.741931
      "high" => 9.742074
      "low" => 9.741856
      "close" => 9.742006
    ]
    [
      "bucket" => 1791630351.0
      "open" => 9.742006
      "high" => 9.742085
      "low" => 9.741956
      "close" => 9.742022
    ]
    [
      "bucket" => 1791630414.0
      "open" => 9.742022
      "high" => 9.742078
      "low" => 9.74192
      "close" => 9.742015
    ]
    [
      "bucket" => 1791630477.0
      "open" => 9.742015
      "high" => 9.742187
      "low" => 9.741991
      "close" => 9.742168
    ]
    [
      "bucket" => 1791630540.0
      "open" => 9.742168
      "high" => 9.742207
      "low" => 9.742066
      "close" => 9.742071
    ]
    [
      "bucket" => 1791630603.0
      "open" => 9.742071
      "high" => 9.742206
      "low" => 9.742039
      "close" => 9.742134
    ]
    [
      "bucket" => 1791630666.0
      "open" => 9.742145
      "high" => 9.742343
      "low" => 9.742135
      "close" => 9.742214
    ]
    [
      "bucket" => 1791630729.0
      "open" => 9.742219
      "high" => 9.742225
      "low" => 9.741987
      "close" => 9.741987
    ]
    [
      "bucket" => 1791630792.0
      "open" => 9.741987
      "high" => 9.742133
      "low" => 9.741972
      "close" => 9.742093
    ]
    [
      "bucket" => 1791630855.0
      "open" => 9.742097
      "high" => 9.742167
      "low" => 9.742009
      "close" => 9.742167
    ]
    [
      "bucket" => 1791630918.0
      "open" => 9.742176
      "high" => 9.742194
      "low" => 9.742077
      "close" => 9.742077
    ]
    [
      "bucket" => 1791630981.0
      "open" => 9.742077
      "high" => 9.74209
      "low" => 9.741875
      "close" => 9.741952
    ]
    [
      "bucket" => 1791631044.0
      "open" => 9.741946
      "high" => 9.742035
      "low" => 9.74188
      "close" => 9.741983
    ]
    [
      "bucket" => 1791631107.0
      "open" => 9.741983
      "high" => 9.742082
      "low" => 9.741953
      "close" => 9.741987
    ]
    [
      "bucket" => 1791631170.0
      "open" => 9.741993
      "high" => 9.742056
      "low" => 9.741925
      "close" => 9.741991
    ]
    [
      "bucket" => 1791631233.0
      "open" => 9.741982
      "high" => 9.742071
      "low" => 9.741964
      "close" => 9.742071
    ]
    [
      "bucket" => 1791631296.0
      "open" => 9.742071
      "high" => 9.742084
      "low" => 9.741994
      "close" => 9.742054
    ]
    [
      "bucket" => 1791631359.0
      "open" => 9.742043
      "high" => 9.742158
      "low" => 9.742036
      "close" => 9.742118
    ]
    [
      "bucket" => 1791631422.0
      "open" => 9.742124
      "high" => 9.74213
      "low" => 9.742043
      "close" => 9.742104
    ]
    [
      "bucket" => 1791631485.0
      "open" => 9.742104
      "high" => 9.742108
      "low" => 9.742014
      "close" => 9.742076
    ]
    [
      "bucket" => 1791631548.0
      "open" => 9.742076
      "high" => 9.742147
      "low" => 9.742041
      "close" => 9.742139
    ]
    [
      "bucket" => 1791631611.0
      "open" => 9.742146
      "high" => 9.74217
      "low" => 9.74208
      "close" => 9.742105
    ]
    [
      "bucket" => 1791631674.0
      "open" => 9.742105
      "high" => 9.742123
      "low" => 9.741998
      "close" => 9.742113
    ]
    [
      "bucket" => 1791631737.0
      "open" => 9.742113
      "high" => 9.742215
      "low" => 9.742075
      "close" => 9.742127
    ]
    [
      "bucket" => 1791631800.0
      "open" => 9.742142
      "high" => 9.742249
      "low" => 9.742142
      "close" => 9.742165
    ]
    [
      "bucket" => 1791631863.0
      "open" => 9.742165
      "high" => 9.742266
      "low" => 9.742162
      "close" => 9.742228
    ]
    [
      "bucket" => 1791631926.0
      "open" => 9.742228
      "high" => 9.742308
      "low" => 9.742202
      "close" => 9.742267
    ]
    [
      "bucket" => 1791631989.0
      "open" => 9.742263
      "high" => 9.74231
      "low" => 9.742183
      "close" => 9.742261
    ]
    [
      "bucket" => 1791632052.0
      "open" => 9.742257
      "high" => 9.742338
      "low" => 9.74224
      "close" => 9.742277
    ]
    [
      "bucket" => 1791632115.0
      "open" => 9.742267
      "high" => 9.742336
      "low" => 9.74209
      "close" => 9.742093
    ]
    [
      "bucket" => 1791632178.0
      "open" => 9.742088
      "high" => 9.742102
      "low" => 9.74194
      "close" => 9.741996
    ]
    [
      "bucket" => 1791632241.0
      "open" => 9.741996
      "high" => 9.742106
      "low" => 9.741996
      "close" => 9.742106
    ]
    [
      "bucket" => 1791632304.0
      "open" => 9.742106
      "high" => 9.74211
      "low" => 9.742018
      "close" => 9.742021
    ]
    [
      "bucket" => 1791632367.0
      "open" => 9.742031
      "high" => 9.742054
      "low" => 9.741897
      "close" => 9.741955
    ]
    [
      "bucket" => 1791632430.0
      "open" => 9.741955
      "high" => 9.741993
      "low" => 9.741897
      "close" => 9.741975
    ]
    [
      "bucket" => 1791632493.0
      "open" => 9.741969
      "high" => 9.741974
      "low" => 9.741775
      "close" => 9.741782
    ]
    [
      "bucket" => 1791632556.0
      "open" => 9.741791
      "high" => 9.741796
      "low" => 9.741737
      "close" => 9.741754
    ]
    [
      "bucket" => 1791632619.0
      "open" => 9.741754
      "high" => 9.741857
      "low" => 9.741727
      "close" => 9.741857
    ]
    [
      "bucket" => 1791632682.0
      "open" => 9.741863
      "high" => 9.741871
      "low" => 9.741629
      "close" => 9.741655
    ]
    [
      "bucket" => 1791632745.0
      "open" => 9.741655
      "high" => 9.741659
      "low" => 9.741552
      "close" => 9.741611
    ]
    [
      "bucket" => 1791632808.0
      "open" => 9.741625
      "high" => 9.741636
      "low" => 9.741429
      "close" => 9.741462
    ]
    [
      "bucket" => 1791632871.0
      "open" => 9.741454
      "high" => 9.74146
      "low" => 9.741267
      "close" => 9.741291
    ]
    [
      "bucket" => 1791632934.0
      "open" => 9.741291
      "high" => 9.741306
      "low" => 9.741229
      "close" => 9.741249
    ]
    [
      "bucket" => 1791632997.0
      "open" => 9.741253
      "high" => 9.741308
      "low" => 9.741191
      "close" => 9.741302
    ]
    [
      "bucket" => 1791633060.0
      "open" => 9.741306
      "high" => 9.741309
      "low" => 9.741114
      "close" => 9.741177
    ]
    [
      "bucket" => 1791633123.0
      "open" => 9.741173
      "high" => 9.741234
      "low" => 9.741088
      "close" => 9.741113
    ]
    [
      "bucket" => 1791633186.0
      "open" => 9.741118
      "high" => 9.741203
      "low" => 9.74105
      "close" => 9.741082
    ]
    [
      "bucket" => 1791633249.0
      "open" => 9.741078
      "high" => 9.741244
      "low" => 9.741072
      "close" => 9.741164
    ]
    [
      "bucket" => 1791633312.0
      "open" => 9.741155
      "high" => 9.741206
      "low" => 9.741116
      "close" => 9.741187
    ]
    [
      "bucket" => 1791633375.0
      "open" => 9.741182
      "high" => 9.741308
      "low" => 9.741157
      "close" => 9.741205
    ]
    [
      "bucket" => 1791633438.0
      "open" => 9.741209
      "high" => 9.741235
      "low" => 9.741132
      "close" => 9.741175
    ]
    [
      "bucket" => 1791633501.0
      "open" => 9.741175
      "high" => 9.741251
      "low" => 9.741151
      "close" => 9.741185
    ]
    [
      "bucket" => 1791633564.0
      "open" => 9.741185
      "high" => 9.741325
      "low" => 9.741181
      "close" => 9.741294
    ]
    [
      "bucket" => 1791633627.0
      "open" => 9.741294
      "high" => 9.741323
      "low" => 9.741231
      "close" => 9.741234
    ]
    [
      "bucket" => 1791633690.0
      "open" => 9.741234
      "high" => 9.74128
      "low" => 9.741203
      "close" => 9.741271
    ]
    [
      "bucket" => 1791633753.0
      "open" => 9.741285
      "high" => 9.741426
      "low" => 9.741285
      "close" => 9.74142
    ]
    [
      "bucket" => 1791633816.0
      "open" => 9.741415
      "high" => 9.741442
      "low" => 9.741332
      "close" => 9.741351
    ]
    [
      "bucket" => 1791633879.0
      "open" => 9.741356
      "high" => 9.741363
      "low" => 9.741244
      "close" => 9.741262
    ]
    [
      "bucket" => 1791633942.0
      "open" => 9.741262
      "high" => 9.741282
      "low" => 9.741207
      "close" => 9.741253
    ]
    [
      "bucket" => 1791634005.0
      "open" => 9.741253
      "high" => 9.741317
      "low" => 9.741235
      "close" => 9.741297
    ]
    [
      "bucket" => 1791634068.0
      "open" => 9.741297
      "high" => 9.741513
      "low" => 9.741297
      "close" => 9.741512
    ]
    [
      "bucket" => 1791634131.0
      "open" => 9.741512
      "high" => 9.741628
      "low" => 9.741474
      "close" => 9.741527
    ]
    [
      "bucket" => 1791634194.0
      "open" => 9.741527
      "high" => 9.74156
      "low" => 9.741484
      "close" => 9.741484
    ]
    [
      "bucket" => 1791634257.0
      "open" => 9.741488
      "high" => 9.741488
      "low" => 9.741353
      "close" => 9.741401
    ]
    [
      "bucket" => 1791634320.0
      "open" => 9.741396
      "high" => 9.741401
      "low" => 9.741219
      "close" => 9.741278
    ]
    [
      "bucket" => 1791634383.0
      "open" => 9.741282
      "high" => 9.741345
      "low" => 9.741179
      "close" => 9.741189
    ]
    [
      "bucket" => 1791634446.0
      "open" => 9.741195
      "high" => 9.74132
      "low" => 9.741195
      "close" => 9.741231
    ]
    [
      "bucket" => 1791634509.0
      "open" => 9.741231
      "high" => 9.741321
      "low" => 9.74118
      "close" => 9.741212
    ]
    [
      "bucket" => 1791634572.0
      "open" => 9.741209
      "high" => 9.741356
      "low" => 9.741156
      "close" => 9.741331
    ]
    [
      "bucket" => 1791634635.0
      "open" => 9.741327
      "high" => 9.741481
      "low" => 9.741327
      "close" => 9.74142
    ]
    [
      "bucket" => 1791634698.0
      "open" => 9.741415
      "high" => 9.741462
      "low" => 9.741334
      "close" => 9.741408
    ]
    [
      "bucket" => 1791634761.0
      "open" => 9.741411
      "high" => 9.741593
      "low" => 9.741411
      "close" => 9.741513
    ]
    [
      "bucket" => 1791634824.0
      "open" => 9.741513
      "high" => 9.741552
      "low" => 9.741345
      "close" => 9.741371
    ]
    [
      "bucket" => 1791634887.0
      "open" => 9.741375
      "high" => 9.74139
      "low" => 9.741221
      "close" => 9.741234
    ]
    [
      "bucket" => 1791634950.0
      "open" => 9.741231
      "high" => 9.741242
      "low" => 9.741104
      "close" => 9.741147
    ]
    [
      "bucket" => 1791635013.0
      "open" => 9.74115
      "high" => 9.741231
      "low" => 9.741144
      "close" => 9.741174
    ]
    [
      "bucket" => 1791635076.0
      "open" => 9.741168
      "high" => 9.741241
      "low" => 9.741043
      "close" => 9.741043
    ]
    [
      "bucket" => 1791635139.0
      "open" => 9.741037
      "high" => 9.741038
      "low" => 9.740894
      "close" => 9.740987
    ]
    [
      "bucket" => 1791635202.0
      "open" => 9.740983
      "high" => 9.741017
      "low" => 9.740886
      "close" => 9.740938
    ]
    [
      "bucket" => 1791635265.0
      "open" => 9.740938
      "high" => 9.741036
      "low" => 9.74091
      "close" => 9.741022
    ]
    [
      "bucket" => 1791635328.0
      "open" => 9.741022
      "high" => 9.741073
      "low" => 9.740889
      "close" => 9.740893
    ]
    [
      "bucket" => 1791635391.0
      "open" => 9.740893
      "high" => 9.740944
      "low" => 9.740842
      "close" => 9.740922
    ]
    [
      "bucket" => 1791635454.0
      "open" => 9.740925
      "high" => 9.740935
      "low" => 9.740842
      "close" => 9.740848
    ]
    [
      "bucket" => 1791635517.0
      "open" => 9.740845
      "high" => 9.740879
      "low" => 9.740789
      "close" => 9.740821
    ]
    [
      "bucket" => 1791635580.0
      "open" => 9.740818
      "high" => 9.740848
      "low" => 9.740649
      "close" => 9.740661
    ]
    [
      "bucket" => 1791635643.0
      "open" => 9.740671
      "high" => 9.740718
      "low" => 9.740587
      "close" => 9.740692
    ]
    [
      "bucket" => 1791635706.0
      "open" => 9.740692
      "high" => 9.74072
      "low" => 9.740585
      "close" => 9.740696
    ]
    [
      "bucket" => 1791635769.0
      "open" => 9.740696
      "high" => 9.740764
      "low" => 9.740638
      "close" => 9.740757
    ]
    [
      "bucket" => 1791635832.0
      "open" => 9.740757
      "high" => 9.740775
      "low" => 9.740642
      "close" => 9.740688
    ]
    [
      "bucket" => 1791635895.0
      "open" => 9.740688
      "high" => 9.740711
      "low" => 9.740581
      "close" => 9.740581
    ]
    [
      "bucket" => 1791635958.0
      "open" => 9.740576
      "high" => 9.740699
      "low" => 9.74057
      "close" => 9.740664
    ]
    [
      "bucket" => 1791636021.0
      "open" => 9.740654
      "high" => 9.740723
      "low" => 9.740587
      "close" => 9.74064
    ]
    [
      "bucket" => 1791636084.0
      "open" => 9.74064
      "high" => 9.740656
      "low" => 9.740574
      "close" => 9.740618
    ]
    [
      "bucket" => 1791636147.0
      "open" => 9.740618
      "high" => 9.740687
      "low" => 9.740563
      "close" => 9.740647
    ]
    [
      "bucket" => 1791636210.0
      "open" => 9.740651
      "high" => 9.740757
      "low" => 9.740646
      "close" => 9.740738
    ]
    [
      "bucket" => 1791636273.0
      "open" => 9.74076
      "high" => 9.740774
      "low" => 9.740631
      "close" => 9.740647
    ]
    [
      "bucket" => 1791636336.0
      "open" => 9.740647
      "high" => 9.740669
      "low" => 9.740577
      "close" => 9.740577
    ]
    [
      "bucket" => 1791636399.0
      "open" => 9.740582
      "high" => 9.740586
      "low" => 9.740403
      "close" => 9.740426
    ]
    [
      "bucket" => 1791636462.0
      "open" => 9.740426
      "high" => 9.74046
      "low" => 9.740368
      "close" => 9.740401
    ]
    [
      "bucket" => 1791636525.0
      "open" => 9.740401
      "high" => 9.740401
      "low" => 9.74028
      "close" => 9.740312
    ]
    [
      "bucket" => 1791636588.0
      "open" => 9.740305
      "high" => 9.74038
      "low" => 9.740205
      "close" => 9.74038
    ]
    [
      "bucket" => 1791636651.0
      "open" => 9.740373
      "high" => 9.740403
      "low" => 9.740244
      "close" => 9.740249
    ]
    [
      "bucket" => 1791636714.0
      "open" => 9.740244
      "high" => 9.740298
      "low" => 9.740098
      "close" => 9.740098
    ]
    [
      "bucket" => 1791636777.0
      "open" => 9.740104
      "high" => 9.740136
      "low" => 9.740023
      "close" => 9.740036
    ]
    [
      "bucket" => 1791636840.0
      "open" => 9.740032
      "high" => 9.74008
      "low" => 9.739993
      "close" => 9.740015
    ]
    [
      "bucket" => 1791636903.0
      "open" => 9.740018
      "high" => 9.740021
      "low" => 9.739803
      "close" => 9.739962
    ]
    [
      "bucket" => 1791636966.0
      "open" => 9.739962
      "high" => 9.740017
      "low" => 9.7399
      "close" => 9.739974
    ]
    [
      "bucket" => 1791637029.0
      "open" => 9.739977
      "high" => 9.739996
      "low" => 9.73993
      "close" => 9.739934
    ]
    [
      "bucket" => 1791637092.0
      "open" => 9.739941
      "high" => 9.739941
      "low" => 9.739846
      "close" => 9.73988
    ]
    [
      "bucket" => 1791637155.0
      "open" => 9.739875
      "high" => 9.739957
      "low" => 9.739836
      "close" => 9.739944
    ]
    [
      "bucket" => 1791637218.0
      "open" => 9.739944
      "high" => 9.740077
      "low" => 9.739916
      "close" => 9.739991
    ]
    [
      "bucket" => 1791637281.0
      "open" => 9.739991
      "high" => 9.739998
      "low" => 9.739714
      "close" => 9.739725
    ]
    [
      "bucket" => 1791637344.0
      "open" => 9.73973
      "high" => 9.739865
      "low" => 9.73973
      "close" => 9.739842
    ]
    [
      "bucket" => 1791637407.0
      "open" => 9.739834
      "high" => 9.739911
      "low" => 9.739789
      "close" => 9.739911
    ]
    [
      "bucket" => 1791637470.0
      "open" => 9.739917
      "high" => 9.739949
      "low" => 9.739748
      "close" => 9.739769
    ]
    [
      "bucket" => 1791637533.0
      "open" => 9.739769
      "high" => 9.739947
      "low" => 9.739751
      "close" => 9.739947
    ]
    [
      "bucket" => 1791637596.0
      "open" => 9.739942
      "high" => 9.739996
      "low" => 9.739876
      "close" => 9.73991
    ]
    [
      "bucket" => 1791637659.0
      "open" => 9.739922
      "high" => 9.740106
      "low" => 9.739922
      "close" => 9.74007
    ]
    [
      "bucket" => 1791637722.0
      "open" => 9.74007
      "high" => 9.740076
      "low" => 9.739958
      "close" => 9.739992
    ]
    [
      "bucket" => 1791637785.0
      "open" => 9.739992
      "high" => 9.740016
      "low" => 9.739932
      "close" => 9.73999
    ]
    [
      "bucket" => 1791637848.0
      "open" => 9.739995
      "high" => 9.740039
      "low" => 9.739939
      "close" => 9.740007
    ]
    [
      "bucket" => 1791637911.0
      "open" => 9.740013
      "high" => 9.740056
      "low" => 9.73991
      "close" => 9.740003
    ]
    [
      "bucket" => 1791637974.0
      "open" => 9.740003
      "high" => 9.740102
      "low" => 9.739988
      "close" => 9.740086
    ]
    [
      "bucket" => 1791638037.0
      "open" => 9.740082
      "high" => 9.740154
      "low" => 9.740067
      "close" => 9.740154
    ]
    [
      "bucket" => 1791638100.0
      "open" => 9.740149
      "high" => 9.740196
      "low" => 9.740078
      "close" => 9.740091
    ]
    [
      "bucket" => 1791638163.0
      "open" => 9.7401
      "high" => 9.740189
      "low" => 9.740051
      "close" => 9.740159
    ]
    [
      "bucket" => 1791638226.0
      "open" => 9.740159
      "high" => 9.740247
      "low" => 9.740142
      "close" => 9.740195
    ]
    [
      "bucket" => 1791638289.0
      "open" => 9.740205
      "high" => 9.74025
      "low" => 9.740093
      "close" => 9.740108
    ]
    [
      "bucket" => 1791638352.0
      "open" => 9.740111
      "high" => 9.740111
      "low" => 9.739959
      "close" => 9.740017
    ]
    [
      "bucket" => 1791638415.0
      "open" => 9.740046
      "high" => 9.740059
      "low" => 9.739915
      "close" => 9.739942
    ]
    [
      "bucket" => 1791638478.0
      "open" => 9.739974
      "high" => 9.740052
      "low" => 9.739896
      "close" => 9.739896
    ]
    [
      "bucket" => 1791638541.0
      "open" => 9.7399
      "high" => 9.739998
      "low" => 9.7399
      "close" => 9.739956
    ]
    [
      "bucket" => 1791638604.0
      "open" => 9.739958
      "high" => 9.74011
      "low" => 9.739925
      "close" => 9.740107
    ]
    [
      "bucket" => 1791638667.0
      "open" => 9.740102
      "high" => 9.740257
      "low" => 9.740081
      "close" => 9.740245
    ]
    [
      "bucket" => 1791638730.0
      "open" => 9.740256
      "high" => 9.740319
      "low" => 9.740147
      "close" => 9.740156
    ]
    [
      "bucket" => 1791638793.0
      "open" => 9.740156
      "high" => 9.740299
      "low" => 9.740141
      "close" => 9.740273
    ]
    [
      "bucket" => 1791638856.0
      "open" => 9.740273
      "high" => 9.740312
      "low" => 9.740156
      "close" => 9.740201
    ]
    [
      "bucket" => 1791638919.0
      "open" => 9.740201
      "high" => 9.740211
      "low" => 9.740001
      "close" => 9.740034
    ]
    [
      "bucket" => 1791638982.0
      "open" => 9.740029
      "high" => 9.74003
      "low" => 9.739892
      "close" => 9.739892
    ]
    [
      "bucket" => 1791639045.0
      "open" => 9.739901
      "high" => 9.739941
      "low" => 9.739884
      "close" => 9.739884
    ]
    [
      "bucket" => 1791639108.0
      "open" => 9.739884
      "high" => 9.739889
      "low" => 9.739742
      "close" => 9.739767
    ]
    [
      "bucket" => 1791639171.0
      "open" => 9.739767
      "high" => 9.739821
      "low" => 9.739709
      "close" => 9.739749
    ]
    [
      "bucket" => 1791639234.0
      "open" => 9.739749
      "high" => 9.739858
      "low" => 9.739703
      "close" => 9.739836
    ]
    [
      "bucket" => 1791639297.0
      "open" => 9.739831
      "high" => 9.739985
      "low" => 9.739831
      "close" => 9.739985
    ]
    [
      "bucket" => 1791639360.0
      "open" => 9.739988
      "high" => 9.740054
      "low" => 9.739943
      "close" => 9.740049
    ]
    [
      "bucket" => 1791639423.0
      "open" => 9.740049
      "high" => 9.740113
      "low" => 9.740021
      "close" => 9.74006
    ]
    [
      "bucket" => 1791639486.0
      "open" => 9.74006
      "high" => 9.740061
      "low" => 9.739981
      "close" => 9.740054
    ]
    [
      "bucket" => 1791639549.0
      "open" => 9.740054
      "high" => 9.740114
      "low" => 9.74002
      "close" => 9.740064
    ]
    [
      "bucket" => 1791639612.0
      "open" => 9.740067
      "high" => 9.740115
      "low" => 9.739972
      "close" => 9.740005
    ]
    [
      "bucket" => 1791639675.0
      "open" => 9.740005
      "high" => 9.740095
      "low" => 9.739929
      "close" => 9.740071
    ]
    [
      "bucket" => 1791639738.0
      "open" => 9.740071
      "high" => 9.740108
      "low" => 9.739978
      "close" => 9.740095
    ]
    [
      "bucket" => 1791639801.0
      "open" => 9.740095
      "high" => 9.740118
      "low" => 9.740016
      "close" => 9.740033
    ]
    [
      "bucket" => 1791639864.0
      "open" => 9.740036
      "high" => 9.740051
      "low" => 9.739849
      "close" => 9.739958
    ]
    [
      "bucket" => 1791639927.0
      "open" => 9.739962
      "high" => 9.739977
      "low" => 9.739835
      "close" => 9.739866
    ]
    [
      "bucket" => 1791639990.0
      "open" => 9.739866
      "high" => 9.739926
      "low" => 9.7398
      "close" => 9.739852
    ]
    [
      "bucket" => 1791640053.0
      "open" => 9.739859
      "high" => 9.740017
      "low" => 9.739847
      "close" => 9.739963
    ]
    [
      "bucket" => 1791640116.0
      "open" => 9.739959
      "high" => 9.740052
      "low" => 9.739925
      "close" => 9.740024
    ]
    [
      "bucket" => 1791640179.0
      "open" => 9.740021
      "high" => 9.740021
      "low" => 9.739819
      "close" => 9.739857
    ]
    [
      "bucket" => 1791640242.0
      "open" => 9.739857
      "high" => 9.739949
      "low" => 9.739841
      "close" => 9.73993
    ]
    [
      "bucket" => 1791640305.0
      "open" => 9.739941
      "high" => 9.740033
      "low" => 9.739924
      "close" => 9.739934
    ]
    [
      "bucket" => 1791640368.0
      "open" => 9.73993
      "high" => 9.739979
      "low" => 9.739868
      "close" => 9.73995
    ]
    [
      "bucket" => 1791640431.0
      "open" => 9.739947
      "high" => 9.740007
      "low" => 9.73993
      "close" => 9.739939
    ]
    [
      "bucket" => 1791640494.0
      "open" => 9.739939
      "high" => 9.74004
      "low" => 9.739939
      "close" => 9.740001
    ]
    [
      "bucket" => 1791640557.0
      "open" => 9.739996
      "high" => 9.74
      "low" => 9.739853
      "close" => 9.739864
    ]
    [
      "bucket" => 1791640620.0
      "open" => 9.739857
      "high" => 9.740107
      "low" => 9.739851
      "close" => 9.740099
    ]
    [
      "bucket" => 1791640683.0
      "open" => 9.740099
      "high" => 9.74023
      "low" => 9.740095
      "close" => 9.740162
    ]
    [
      "bucket" => 1791640746.0
      "open" => 9.740171
      "high" => 9.740185
      "low" => 9.73999
      "close" => 9.740051
    ]
    [
      "bucket" => 1791640809.0
      "open" => 9.740056
      "high" => 9.740156
      "low" => 9.740053
      "close" => 9.740057
    ]
    [
      "bucket" => 1791640872.0
      "open" => 9.740057
      "high" => 9.740243
      "low" => 9.739991
      "close" => 9.740243
    ]
    [
      "bucket" => 1791640935.0
      "open" => 9.740243
      "high" => 9.740331
      "low" => 9.740207
      "close" => 9.740249
    ]
    [
      "bucket" => 1791640998.0
      "open" => 9.740249
      "high" => 9.740285
      "low" => 9.740192
      "close" => 9.740263
    ]
    [
      "bucket" => 1791641061.0
      "open" => 9.740263
      "high" => 9.740304
      "low" => 9.740187
      "close" => 9.740282
    ]
    [
      "bucket" => 1791641124.0
      "open" => 9.740277
      "high" => 9.740391
      "low" => 9.740254
      "close" => 9.740342
    ]
    [
      "bucket" => 1791641187.0
      "open" => 9.740329
      "high" => 9.740392
      "low" => 9.740274
      "close" => 9.74037
    ]
    [
      "bucket" => 1791641250.0
      "open" => 9.74037
      "high" => 9.740456
      "low" => 9.740355
      "close" => 9.740423
    ]
    [
      "bucket" => 1791641313.0
      "open" => 9.740423
      "high" => 9.740548
      "low" => 9.740325
      "close" => 9.740548
    ]
    [
      "bucket" => 1791641376.0
      "open" => 9.740548
      "high" => 9.740643
      "low" => 9.740516
      "close" => 9.740556
    ]
    [
      "bucket" => 1791641439.0
      "open" => 9.74056
      "high" => 9.740564
      "low" => 9.740416
      "close" => 9.740497
    ]
    [
      "bucket" => 1791641502.0
      "open" => 9.740497
      "high" => 9.740544
      "low" => 9.740452
      "close" => 9.740491
    ]
    [
      "bucket" => 1791641565.0
      "open" => 9.740503
      "high" => 9.740583
      "low" => 9.740365
      "close" => 9.740365
    ]
    [
      "bucket" => 1791641628.0
      "open" => 9.740369
      "high" => 9.740552
      "low" => 9.740338
      "close" => 9.740486
    ]
    [
      "bucket" => 1791641691.0
      "open" => 9.740468
      "high" => 9.740623
      "low" => 9.740437
      "close" => 9.740623
    ]
    [
      "bucket" => 1791641754.0
      "open" => 9.740623
      "high" => 9.740638
      "low" => 9.740456
      "close" => 9.740465
    ]
    [
      "bucket" => 1791641817.0
      "open" => 9.740455
      "high" => 9.74053
      "low" => 9.740287
      "close" => 9.740338
    ]
    [
      "bucket" => 1791641880.0
      "open" => 9.74033
      "high" => 9.740441
      "low" => 9.740312
      "close" => 9.74042
    ]
    [
      "bucket" => 1791641943.0
      "open" => 9.740407
      "high" => 9.740674
      "low" => 9.740402
      "close" => 9.740659
    ]
    [
      "bucket" => 1791642006.0
      "open" => 9.740662
      "high" => 9.740663
      "low" => 9.740557
      "close" => 9.740565
    ]
    [
      "bucket" => 1791642069.0
      "open" => 9.740561
      "high" => 9.7406
      "low" => 9.740523
      "close" => 9.740523
    ]
    [
      "bucket" => 1791642132.0
      "open" => 9.740517
      "high" => 9.74059
      "low" => 9.740464
      "close" => 9.740559
    ]
    [
      "bucket" => 1791642195.0
      "open" => 9.740555
      "high" => 9.740577
      "low" => 9.740474
      "close" => 9.740479
    ]
    [
      "bucket" => 1791642258.0
      "open" => 9.740479
      "high" => 9.740495
      "low" => 9.740405
      "close" => 9.740495
    ]
    [
      "bucket" => 1791642321.0
      "open" => 9.740495
      "high" => 9.740637
      "low" => 9.740484
      "close" => 9.740522
    ]
    [
      "bucket" => 1791642384.0
      "open" => 9.740527
      "high" => 9.740682
      "low" => 9.740497
      "close" => 9.740678
    ]
    [
      "bucket" => 1791642447.0
      "open" => 9.740678
      "high" => 9.740762
      "low" => 9.740678
      "close" => 9.740741
    ]
    [
      "bucket" => 1791642510.0
      "open" => 9.740741
      "high" => 9.740761
      "low" => 9.740619
      "close" => 9.740629
    ]
    [
      "bucket" => 1791642573.0
      "open" => 9.740629
      "high" => 9.74064
      "low" => 9.740552
      "close" => 9.740636
    ]
    [
      "bucket" => 1791642636.0
      "open" => 9.740639
      "high" => 9.740659
      "low" => 9.740379
      "close" => 9.740405
    ]
    [
      "bucket" => 1791642699.0
      "open" => 9.740393
      "high" => 9.740476
      "low" => 9.740362
      "close" => 9.740366
    ]
    [
      "bucket" => 1791642762.0
      "open" => 9.74037
      "high" => 9.740425
      "low" => 9.740276
      "close" => 9.740331
    ]
    [
      "bucket" => 1791642825.0
      "open" => 9.740342
      "high" => 9.740358
      "low" => 9.740222
      "close" => 9.740246
    ]
    [
      "bucket" => 1791642888.0
      "open" => 9.740243
      "high" => 9.740303
      "low" => 9.740175
      "close" => 9.740243
    ]
    [
      "bucket" => 1791642951.0
      "open" => 9.740247
      "high" => 9.740327
      "low" => 9.740209
      "close" => 9.740316
    ]
    [
      "bucket" => 1791643014.0
      "open" => 9.740316
      "high" => 9.740495
      "low" => 9.740305
      "close" => 9.740485
    ]
    [
      "bucket" => 1791643077.0
      "open" => 9.740479
      "high" => 9.740523
      "low" => 9.740381
      "close" => 9.740389
    ]
    [
      "bucket" => 1791643140.0
      "open" => 9.740392
      "high" => 9.740398
      "low" => 9.74018
      "close" => 9.74018
    ]
    [
      "bucket" => 1791643203.0
      "open" => 9.74018
      "high" => 9.74018
      "low" => 9.739961
      "close" => 9.739972
    ]
    [
      "bucket" => 1791643266.0
      "open" => 9.739977
      "high" => 9.740042
      "low" => 9.739818
      "close" => 9.739911
    ]
    [
      "bucket" => 1791643329.0
      "open" => 9.739911
      "high" => 9.740014
      "low" => 9.739882
      "close" => 9.739919
    ]
    [
      "bucket" => 1791643392.0
      "open" => 9.739923
      "high" => 9.740005
      "low" => 9.739899
      "close" => 9.739979
    ]
    [
      "bucket" => 1791643455.0
      "open" => 9.739988
      "high" => 9.740124
      "low" => 9.739961
      "close" => 9.740115
    ]
    [
      "bucket" => 1791643518.0
      "open" => 9.740095
      "high" => 9.74019
      "low" => 9.740026
      "close" => 9.740174
    ]
    [
      "bucket" => 1791643581.0
      "open" => 9.740171
      "high" => 9.740192
      "low" => 9.74009
      "close" => 9.740169
    ]
    [
      "bucket" => 1791643644.0
      "open" => 9.740169
      "high" => 9.740205
      "low" => 9.740089
      "close" => 9.74016
    ]
    [
      "bucket" => 1791643707.0
      "open" => 9.740141
      "high" => 9.740196
      "low" => 9.740047
      "close" => 9.74011
    ]
    [
      "bucket" => 1791643770.0
      "open" => 9.740114
      "high" => 9.740288
      "low" => 9.7401
      "close" => 9.740259
    ]
    [
      "bucket" => 1791643833.0
      "open" => 9.740256
      "high" => 9.74032
      "low" => 9.740179
      "close" => 9.740245
    ]
    [
      "bucket" => 1791643896.0
      "open" => 9.740236
      "high" => 9.740265
      "low" => 9.740112
      "close" => 9.740128
    ]
    [
      "bucket" => 1791643959.0
      "open" => 9.740128
      "high" => 9.740257
      "low" => 9.740108
      "close" => 9.740244
    ]
    [
      "bucket" => 1791644022.0
      "open" => 9.740244
      "high" => 9.740319
      "low" => 9.740229
      "close" => 9.740273
    ]
    [
      "bucket" => 1791644085.0
      "open" => 9.740273
      "high" => 9.74032
      "low" => 9.740243
      "close" => 9.740268
    ]
    [
      "bucket" => 1791644148.0
      "open" => 9.740278
      "high" => 9.740311
      "low" => 9.740143
      "close" => 9.740245
    ]
    [
      "bucket" => 1791644211.0
      "open" => 9.740245
      "high" => 9.740279
      "low" => 9.740172
      "close" => 9.740217
    ]
    [
      "bucket" => 1791644274.0
      "open" => 9.740217
      "high" => 9.740355
      "low" => 9.740208
      "close" => 9.740283
    ]
    [
      "bucket" => 1791644337.0
      "open" => 9.740283
      "high" => 9.740525
      "low" => 9.740271
      "close" => 9.740519
    ]
    [
      "bucket" => 1791644400.0
      "open" => 9.740519
      "high" => 9.740657
      "low" => 9.740508
      "close" => 9.740599
    ]
    [
      "bucket" => 1791644463.0
      "open" => 9.740599
      "high" => 9.74069
      "low" => 9.740572
      "close" => 9.74069
    ]
    [
      "bucket" => 1791644526.0
      "open" => 9.740694
      "high" => 9.740855
      "low" => 9.740694
      "close" => 9.740728
    ]
    [
      "bucket" => 1791644589.0
      "open" => 9.740728
      "high" => 9.740739
      "low" => 9.740639
      "close" => 9.740679
    ]
    [
      "bucket" => 1791644652.0
      "open" => 9.740679
      "high" => 9.740689
      "low" => 9.740477
      "close" => 9.740497
    ]
    [
      "bucket" => 1791644715.0
      "open" => 9.740497
      "high" => 9.74052
      "low" => 9.740362
      "close" => 9.74037
    ]
    [
      "bucket" => 1791644778.0
      "open" => 9.74036
      "high" => 9.740377
      "low" => 9.740205
      "close" => 9.740269
    ]
    [
      "bucket" => 1791644841.0
      "open" => 9.740265
      "high" => 9.740369
      "low" => 9.740229
      "close" => 9.74032
    ]
    [
      "bucket" => 1791644904.0
      "open" => 9.740326
      "high" => 9.740326
      "low" => 9.740175
      "close" => 9.740189
    ]
    [
      "bucket" => 1791644967.0
      "open" => 9.740189
      "high" => 9.740235
      "low" => 9.740136
      "close" => 9.740182
    ]
    [
      "bucket" => 1791645030.0
      "open" => 9.740182
      "high" => 9.740191
      "low" => 9.740018
      "close" => 9.740041
    ]
    [
      "bucket" => 1791645093.0
      "open" => 9.740045
      "high" => 9.740079
      "low" => 9.739998
      "close" => 9.740044
    ]
    [
      "bucket" => 1791645156.0
      "open" => 9.740051
      "high" => 9.740072
      "low" => 9.739893
      "close" => 9.739952
    ]
    [
      "bucket" => 1791645219.0
      "open" => 9.739955
      "high" => 9.740049
      "low" => 9.739887
      "close" => 9.739907
    ]
    [
      "bucket" => 1791645282.0
      "open" => 9.739912
      "high" => 9.739966
      "low" => 9.739868
      "close" => 9.739901
    ]
    [
      "bucket" => 1791645345.0
      "open" => 9.739897
      "high" => 9.739897
      "low" => 9.73979
      "close" => 9.739806
    ]
    [
      "bucket" => 1791645408.0
      "open" => 9.739845
      "high" => 9.739905
      "low" => 9.739767
      "close" => 9.739884
    ]
    [
      "bucket" => 1791645471.0
      "open" => 9.739866
      "high" => 9.739922
      "low" => 9.739832
      "close" => 9.739871
    ]
    [
      "bucket" => 1791645534.0
      "open" => 9.739869
      "high" => 9.740024
      "low" => 9.739857
      "close" => 9.739996
    ]
    [
      "bucket" => 1791645597.0
      "open" => 9.739988
      "high" => 9.73999
      "low" => 9.739798
      "close" => 9.739801
    ]
    [
      "bucket" => 1791645660.0
      "open" => 9.739806
      "high" => 9.739816
      "low" => 9.739658
      "close" => 9.739715
    ]
    [
      "bucket" => 1791645723.0
      "open" => 9.739711
      "high" => 9.739711
      "low" => 9.739459
      "close" => 9.739509
    ]
    [
      "bucket" => 1791645786.0
      "open" => 9.739509
      "high" => 9.739606
      "low" => 9.739456
      "close" => 9.739602
    ]
    [
      "bucket" => 1791645849.0
      "open" => 9.739602
      "high" => 9.739747
      "low" => 9.73959
      "close" => 9.739658
    ]
    [
      "bucket" => 1791645912.0
      "open" => 9.739658
      "high" => 9.739658
      "low" => 9.739541
      "close" => 9.739563
    ]
    [
      "bucket" => 1791645975.0
      "open" => 9.739559
      "high" => 9.739619
      "low" => 9.73949
      "close" => 9.739612
    ]
    [
      "bucket" => 1791646038.0
      "open" => 9.739612
      "high" => 9.739659
      "low" => 9.739537
      "close" => 9.739583
    ]
    [
      "bucket" => 1791646101.0
      "open" => 9.739583
      "high" => 9.73972
      "low" => 9.739564
      "close" => 9.739695
    ]
    [
      "bucket" => 1791646164.0
      "open" => 9.739687
      "high" => 9.739736
      "low" => 9.739568
      "close" => 9.739634
    ]
    [
      "bucket" => 1791646227.0
      "open" => 9.739634
      "high" => 9.739634
      "low" => 9.739353
      "close" => 9.739366
    ]
    [
      "bucket" => 1791646290.0
      "open" => 9.739373
      "high" => 9.739422
      "low" => 9.739281
      "close" => 9.739302
    ]
    [
      "bucket" => 1791646353.0
      "open" => 9.739297
      "high" => 9.739359
      "low" => 9.739219
      "close" => 9.73934
    ]
    [
      "bucket" => 1791646416.0
      "open" => 9.73934
      "high" => 9.739363
      "low" => 9.739215
      "close" => 9.739216
    ]
    [
      "bucket" => 1791646479.0
      "open" => 9.739216
      "high" => 9.739239
      "low" => 9.73895
      "close" => 9.73895
    ]
    [
      "bucket" => 1791646542.0
      "open" => 9.738946
      "high" => 9.738996
      "low" => 9.738873
      "close" => 9.738905
    ]
    [
      "bucket" => 1791646605.0
      "open" => 9.738901
      "high" => 9.738927
      "low" => 9.738718
      "close" => 9.738722
    ]
    [
      "bucket" => 1791646668.0
      "open" => 9.738726
      "high" => 9.738726
      "low" => 9.7386
      "close" => 9.738673
    ]
    [
      "bucket" => 1791646731.0
      "open" => 9.738676
      "high" => 9.738676
      "low" => 9.738587
      "close" => 9.738636
    ]
    [
      "bucket" => 1791646794.0
      "open" => 9.738629
      "high" => 9.738659
      "low" => 9.738461
      "close" => 9.738589
    ]
    [
      "bucket" => 1791646857.0
      "open" => 9.738589
      "high" => 9.738629
      "low" => 9.738513
      "close" => 9.738542
    ]
    [
      "bucket" => 1791646920.0
      "open" => 9.738542
      "high" => 9.73858
      "low" => 9.738468
      "close" => 9.738552
    ]
    [
      "bucket" => 1791646983.0
      "open" => 9.738548
      "high" => 9.738573
      "low" => 9.738491
      "close" => 9.738498
    ]
    [
      "bucket" => 1791647046.0
      "open" => 9.738502
      "high" => 9.738502
      "low" => 9.738359
      "close" => 9.738447
    ]
    [
      "bucket" => 1791647109.0
      "open" => 9.738457
      "high" => 9.738485
      "low" => 9.738411
      "close" => 9.738412
    ]
    [
      "bucket" => 1791647172.0
      "open" => 9.738408
      "high" => 9.738465
      "low" => 9.738352
      "close" => 9.738393
    ]
    [
      "bucket" => 1791647235.0
      "open" => 9.738393
      "high" => 9.738398
      "low" => 9.738186
      "close" => 9.738204
    ]
    [
      "bucket" => 1791647298.0
      "open" => 9.738199
      "high" => 9.738227
      "low" => 9.73814
      "close" => 9.73814
    ]
    [
      "bucket" => 1791647361.0
      "open" => 9.738146
      "high" => 9.738227
      "low" => 9.738105
      "close" => 9.738185
    ]
    [
      "bucket" => 1791647424.0
      "open" => 9.738202
      "high" => 9.738278
      "low" => 9.738176
      "close" => 9.738278
    ]
    [
      "bucket" => 1791647487.0
      "open" => 9.738278
      "high" => 9.738314
      "low" => 9.738101
      "close" => 9.738135
    ]
    [
      "bucket" => 1791647550.0
      "open" => 9.738145
      "high" => 9.738267
      "low" => 9.738142
      "close" => 9.738212
    ]
    [
      "bucket" => 1791647613.0
      "open" => 9.738212
      "high" => 9.738224
      "low" => 9.738045
      "close" => 9.73807
    ]
    [
      "bucket" => 1791647676.0
      "open" => 9.738075
      "high" => 9.738214
      "low" => 9.738075
      "close" => 9.738156
    ]
    [
      "bucket" => 1791647739.0
      "open" => 9.73816
      "high" => 9.738215
      "low" => 9.738102
      "close" => 9.738122
    ]
    [
      "bucket" => 1791647802.0
      "open" => 9.738128
      "high" => 9.738336
      "low" => 9.738128
      "close" => 9.738336
    ]
    [
      "bucket" => 1791647865.0
      "open" => 9.738336
      "high" => 9.738472
      "low" => 9.73831
      "close" => 9.738433
    ]
    [
      "bucket" => 1791647928.0
      "open" => 9.738433
      "high" => 9.738562
      "low" => 9.738413
      "close" => 9.738557
    ]
    [
      "bucket" => 1791647991.0
      "open" => 9.738561
      "high" => 9.738575
      "low" => 9.738335
      "close" => 9.738398
    ]
    [
      "bucket" => 1791648054.0
      "open" => 9.738398
      "high" => 9.738398
      "low" => 9.738222
      "close" => 9.738288
    ]
    [
      "bucket" => 1791648117.0
      "open" => 9.738288
      "high" => 9.738391
      "low" => 9.738284
      "close" => 9.738314
    ]
    [
      "bucket" => 1791648180.0
      "open" => 9.738301
      "high" => 9.738308
      "low" => 9.738209
      "close" => 9.738275
    ]
    [
      "bucket" => 1791648243.0
      "open" => 9.738275
      "high" => 9.738302
      "low" => 9.738174
      "close" => 9.738177
    ]
    [
      "bucket" => 1791648306.0
      "open" => 9.738177
      "high" => 9.738177
      "low" => 9.737955
      "close" => 9.737972
    ]
    [
      "bucket" => 1791648369.0
      "open" => 9.737967
      "high" => 9.73803
      "low" => 9.737934
      "close" => 9.737995
    ]
    [
      "bucket" => 1791648432.0
      "open" => 9.73799
      "high" => 9.738042
      "low" => 9.737924
      "close" => 9.737986
    ]
    [
      "bucket" => 1791648495.0
      "open" => 9.737986
      "high" => 9.73815
      "low" => 9.73795
      "close" => 9.73815
    ]
    [
      "bucket" => 1791648558.0
      "open" => 9.73815
      "high" => 9.738211
      "low" => 9.73805
      "close" => 9.738167
    ]
    [
      "bucket" => 1791648621.0
      "open" => 9.738162
      "high" => 9.738285
      "low" => 9.738106
      "close" => 9.738146
    ]
    [
      "bucket" => 1791648684.0
      "open" => 9.738149
      "high" => 9.738343
      "low" => 9.738149
      "close" => 9.738297
    ]
    [
      "bucket" => 1791648747.0
      "open" => 9.738306
      "high" => 9.73858
      "low" => 9.738306
      "close" => 9.73858
    ]
    [
      "bucket" => 1791648810.0
      "open" => 9.738588
      "high" => 9.738594
      "low" => 9.738484
      "close" => 9.738576
    ]
    [
      "bucket" => 1791648873.0
      "open" => 9.738567
      "high" => 9.738619
      "low" => 9.738505
      "close" => 9.738524
    ]
    [
      "bucket" => 1791648936.0
      "open" => 9.738511
      "high" => 9.738554
      "low" => 9.738449
      "close" => 9.738526
    ]
    [
      "bucket" => 1791648999.0
      "open" => 9.738531
      "high" => 9.73862
      "low" => 9.738498
      "close" => 9.738554
    ]
    [
      "bucket" => 1791649062.0
      "open" => 9.738559
      "high" => 9.738641
      "low" => 9.738545
      "close" => 9.738592
    ]
    [
      "bucket" => 1791649125.0
      "open" => 9.738598
      "high" => 9.738624
      "low" => 9.7385
      "close" => 9.738571
    ]
    [
      "bucket" => 1791649188.0
      "open" => 9.738575
      "high" => 9.738587
      "low" => 9.738501
      "close" => 9.738544
    ]
    [
      "bucket" => 1791649251.0
      "open" => 9.738544
      "high" => 9.738701
      "low" => 9.738544
      "close" => 9.738668
    ]
    [
      "bucket" => 1791649314.0
      "open" => 9.738665
      "high" => 9.738707
      "low" => 9.738554
      "close" => 9.738607
    ]
    [
      "bucket" => 1791649377.0
      "open" => 9.738621
      "high" => 9.738749
      "low" => 9.738612
      "close" => 9.738735
    ]
    [
      "bucket" => 1791649440.0
      "open" => 9.738735
      "high" => 9.73875
      "low" => 9.738629
      "close" => 9.738725
    ]
    [
      "bucket" => 1791649503.0
      "open" => 9.738725
      "high" => 9.738783
      "low" => 9.738686
      "close" => 9.73872
    ]
    [
      "bucket" => 1791649566.0
      "open" => 9.73872
      "high" => 9.738771
      "low" => 9.738648
      "close" => 9.738731
    ]
    [
      "bucket" => 1791649629.0
      "open" => 9.738731
      "high" => 9.73874
      "low" => 9.738556
      "close" => 9.738581
    ]
    [
      "bucket" => 1791649692.0
      "open" => 9.738585
      "high" => 9.738675
      "low" => 9.738553
      "close" => 9.738664
    ]
    [
      "bucket" => 1791649755.0
      "open" => 9.738653
      "high" => 9.738678
      "low" => 9.738616
      "close" => 9.738647
    ]
    [
      "bucket" => 1791649818.0
      "open" => 9.738647
      "high" => 9.738795
      "low" => 9.738637
      "close" => 9.738734
    ]
    [
      "bucket" => 1791649881.0
      "open" => 9.738734
      "high" => 9.738791
      "low" => 9.738698
      "close" => 9.738707
    ]
    [
      "bucket" => 1791649944.0
      "open" => 9.738707
      "high" => 9.73872
      "low" => 9.738572
      "close" => 9.738583
    ]
    [
      "bucket" => 1791650007.0
      "open" => 9.738588
      "high" => 9.738627
      "low" => 9.738394
      "close" => 9.738402
    ]
    [
      "bucket" => 1791650070.0
      "open" => 9.738402
      "high" => 9.738446
      "low" => 9.738359
      "close" => 9.738419
    ]
    [
      "bucket" => 1791650133.0
      "open" => 9.738419
      "high" => 9.738478
      "low" => 9.738381
      "close" => 9.738401
    ]
    [
      "bucket" => 1791650196.0
      "open" => 9.738409
      "high" => 9.738504
      "low" => 9.738356
      "close" => 9.738455
    ]
    [
      "bucket" => 1791650259.0
      "open" => 9.738461
      "high" => 9.738498
      "low" => 9.738301
      "close" => 9.738378
    ]
    [
      "bucket" => 1791650322.0
      "open" => 9.738366
      "high" => 9.738489
      "low" => 9.738364
      "close" => 9.738478
    ]
    [
      "bucket" => 1791650385.0
      "open" => 9.738478
      "high" => 9.738641
      "low" => 9.738458
      "close" => 9.738608
    ]
    [
      "bucket" => 1791650448.0
      "open" => 9.738611
      "high" => 9.738758
      "low" => 9.738611
      "close" => 9.73871
    ]
    [
      "bucket" => 1791650511.0
      "open" => 9.738716
      "high" => 9.738716
      "low" => 9.738631
      "close" => 9.738699
    ]
    [
      "bucket" => 1791650574.0
      "open" => 9.738695
      "high" => 9.738701
      "low" => 9.738532
      "close" => 9.738581
    ]
    [
      "bucket" => 1791650637.0
      "open" => 9.738572
      "high" => 9.738651
      "low" => 9.738546
      "close" => 9.738646
    ]
    [
      "bucket" => 1791650700.0
      "open" => 9.738642
      "high" => 9.738643
      "low" => 9.738486
      "close" => 9.738487
    ]
    [
      "bucket" => 1791650763.0
      "open" => 9.738483
      "high" => 9.738502
      "low" => 9.738248
      "close" => 9.73829
    ]
    [
      "bucket" => 1791650826.0
      "open" => 9.738285
      "high" => 9.738348
      "low" => 9.738239
      "close" => 9.738344
    ]
    [
      "bucket" => 1791650889.0
      "open" => 9.738332
      "high" => 9.738418
      "low" => 9.738332
      "close" => 9.738339
    ]
    [
      "bucket" => 1791650952.0
      "open" => 9.738335
      "high" => 9.738358
      "low" => 9.738213
      "close" => 9.738232
    ]
    [
      "bucket" => 1791651015.0
      "open" => 9.738236
      "high" => 9.73839
      "low" => 9.738207
      "close" => 9.738342
    ]
    [
      "bucket" => 1791651078.0
      "open" => 9.738342
      "high" => 9.738394
      "low" => 9.738306
      "close" => 9.738394
    ]
    [
      "bucket" => 1791651141.0
      "open" => 9.738394
      "high" => 9.738399
      "low" => 9.738208
      "close" => 9.738209
    ]
    [
      "bucket" => 1791651204.0
      "open" => 9.738209
      "high" => 9.738301
      "low" => 9.738135
      "close" => 9.738301
    ]
    [
      "bucket" => 1791651267.0
      "open" => 9.738301
      "high" => 9.738311
      "low" => 9.738159
      "close" => 9.738213
    ]
    [
      "bucket" => 1791651330.0
      "open" => 9.738213
      "high" => 9.738424
      "low" => 9.738183
      "close" => 9.73838
    ]
    [
      "bucket" => 1791651393.0
      "open" => 9.73838
      "high" => 9.738395
      "low" => 9.738334
      "close" => 9.738342
    ]
    [
      "bucket" => 1791651456.0
      "open" => 9.738348
      "high" => 9.738368
      "low" => 9.738277
      "close" => 9.738284
    ]
    [
      "bucket" => 1791651519.0
      "open" => 9.738288
      "high" => 9.738504
      "low" => 9.738288
      "close" => 9.738496
    ]
    [
      "bucket" => 1791651582.0
      "open" => 9.738492
      "high" => 9.738644
      "low" => 9.738492
      "close" => 9.738561
    ]
    [
      "bucket" => 1791651645.0
      "open" => 9.738568
      "high" => 9.738607
      "low" => 9.738447
      "close" => 9.738469
    ]
    [
      "bucket" => 1791651708.0
      "open" => 9.738469
      "high" => 9.738506
      "low" => 9.738387
      "close" => 9.738408
    ]
    [
      "bucket" => 1791651771.0
      "open" => 9.738408
      "high" => 9.738461
      "low" => 9.738386
      "close" => 9.73839
    ]
    [
      "bucket" => 1791651834.0
      "open" => 9.738387
      "high" => 9.738397
      "low" => 9.738286
      "close" => 9.738318
    ]
    [
      "bucket" => 1791651897.0
      "open" => 9.738323
      "high" => 9.738376
      "low" => 9.738247
      "close" => 9.738268
    ]
    [
      "bucket" => 1791651960.0
      "open" => 9.738263
      "high" => 9.738268
      "low" => 9.738097
      "close" => 9.738165
    ]
    [
      "bucket" => 1791652023.0
      "open" => 9.738165
      "high" => 9.738215
      "low" => 9.738105
      "close" => 9.738186
    ]
    [
      "bucket" => 1791652086.0
      "open" => 9.738178
      "high" => 9.738245
      "low" => 9.738145
      "close" => 9.738213
    ]
    [
      "bucket" => 1791652149.0
      "open" => 9.738213
      "high" => 9.738223
      "low" => 9.738086
      "close" => 9.738146
    ]
    [
      "bucket" => 1791652212.0
      "open" => 9.738141
      "high" => 9.738392
      "low" => 9.738079
      "close" => 9.738364
    ]
    [
      "bucket" => 1791652275.0
      "open" => 9.738367
      "high" => 9.738572
      "low" => 9.738353
      "close" => 9.738535
    ]
    [
      "bucket" => 1791652338.0
      "open" => 9.738535
      "high" => 9.738555
      "low" => 9.738414
      "close" => 9.738469
    ]
    [
      "bucket" => 1791652401.0
      "open" => 9.738469
      "high" => 9.73867
      "low" => 9.738443
      "close" => 9.738647
    ]
    [
      "bucket" => 1791652464.0
      "open" => 9.73866
      "high" => 9.738834
      "low" => 9.738648
      "close" => 9.738754
    ]
    [
      "bucket" => 1791652527.0
      "open" => 9.738759
      "high" => 9.738759
      "low" => 9.738558
      "close" => 9.738576
    ]
    [
      "bucket" => 1791652590.0
      "open" => 9.73857
      "high" => 9.738657
      "low" => 9.738555
      "close" => 9.738619
    ]
    [
      "bucket" => 1791652653.0
      "open" => 9.738614
      "high" => 9.738621
      "low" => 9.738503
      "close" => 9.738602
    ]
    [
      "bucket" => 1791652716.0
      "open" => 9.738606
      "high" => 9.738687
      "low" => 9.738544
      "close" => 9.738614
    ]
    [
      "bucket" => 1791652779.0
      "open" => 9.73862
      "high" => 9.738685
      "low" => 9.738586
      "close" => 9.738653
    ]
    [
      "bucket" => 1791652842.0
      "open" => 9.73866
      "high" => 9.738828
      "low" => 9.738626
      "close" => 9.73865
    ]
    [
      "bucket" => 1791652905.0
      "open" => 9.73865
      "high" => 9.738655
      "low" => 9.738575
      "close" => 9.738619
    ]
    [
      "bucket" => 1791652968.0
      "open" => 9.738624
      "high" => 9.738694
      "low" => 9.738594
      "close" => 9.738635
    ]
    [
      "bucket" => 1791653031.0
      "open" => 9.738628
      "high" => 9.738692
      "low" => 9.738592
      "close" => 9.738596
    ]
    [
      "bucket" => 1791653094.0
      "open" => 9.7386
      "high" => 9.738643
      "low" => 9.738576
      "close" => 9.738643
    ]
    [
      "bucket" => 1791653157.0
      "open" => 9.738643
      "high" => 9.73867
      "low" => 9.738587
      "close" => 9.738647
    ]
    [
      "bucket" => 1791653220.0
      "open" => 9.738647
      "high" => 9.738712
      "low" => 9.73854
      "close" => 9.738592
    ]
    [
      "bucket" => 1791653283.0
      "open" => 9.738584
      "high" => 9.738625
      "low" => 9.738554
      "close" => 9.738572
    ]
    [
      "bucket" => 1791653346.0
      "open" => 9.738568
      "high" => 9.738692
      "low" => 9.738501
      "close" => 9.73863
    ]
    [
      "bucket" => 1791653409.0
      "open" => 9.73863
      "high" => 9.73863
      "low" => 9.738549
      "close" => 9.73862
    ]
    [
      "bucket" => 1791653472.0
      "open" => 9.73862
      "high" => 9.738716
      "low" => 9.738594
      "close" => 9.738709
    ]
    [
      "bucket" => 1791653535.0
      "open" => 9.738709
      "high" => 9.738709
      "low" => 9.738529
      "close" => 9.738539
    ]
    [
      "bucket" => 1791653598.0
      "open" => 9.738534
      "high" => 9.738627
      "low" => 9.738471
      "close" => 9.738614
    ]
    [
      "bucket" => 1791653661.0
      "open" => 9.73861
      "high" => 9.738674
      "low" => 9.738578
      "close" => 9.738578
    ]
    [
      "bucket" => 1791653724.0
      "open" => 9.738576
      "high" => 9.738703
      "low" => 9.738564
      "close" => 9.738677
    ]
    [
      "bucket" => 1791653787.0
      "open" => 9.738681
      "high" => 9.738814
      "low" => 9.738666
      "close" => 9.738738
    ]
    [
      "bucket" => 1791653850.0
      "open" => 9.738738
      "high" => 9.738805
      "low" => 9.738698
      "close" => 9.738793
    ]
    [
      "bucket" => 1791653913.0
      "open" => 9.738799
      "high" => 9.739016
      "low" => 9.738799
      "close" => 9.738864
    ]
    [
      "bucket" => 1791653976.0
      "open" => 9.738874
      "high" => 9.738885
      "low" => 9.738655
      "close" => 9.738662
    ]
    [
      "bucket" => 1791654039.0
      "open" => 9.738662
      "high" => 9.738662
      "low" => 9.738484
      "close" => 9.738555
    ]
    [
      "bucket" => 1791654102.0
      "open" => 9.738551
      "high" => 9.738642
      "low" => 9.73849
      "close" => 9.738642
    ]
    [
      "bucket" => 1791654165.0
      "open" => 9.738647
      "high" => 9.738696
      "low" => 9.73858
      "close" => 9.738616
    ]
    [
      "bucket" => 1791654228.0
      "open" => 9.738611
      "high" => 9.738776
      "low" => 9.738587
      "close" => 9.738729
    ]
    [
      "bucket" => 1791654291.0
      "open" => 9.738737
      "high" => 9.738745
      "low" => 9.738577
      "close" => 9.738666
    ]
    [
      "bucket" => 1791654354.0
      "open" => 9.738672
      "high" => 9.738687
      "low" => 9.738579
      "close" => 9.738612
    ]
    [
      "bucket" => 1791654417.0
      "open" => 9.738612
      "high" => 9.738624
      "low" => 9.738503
      "close" => 9.738534
    ]
    [
      "bucket" => 1791654480.0
      "open" => 9.738534
      "high" => 9.738694
      "low" => 9.738516
      "close" => 9.738682
    ]
    [
      "bucket" => 1791654543.0
      "open" => 9.738715
      "high" => 9.738743
      "low" => 9.73855
      "close" => 9.738555
    ]
    [
      "bucket" => 1791654606.0
      "open" => 9.738567
      "high" => 9.738799
      "low" => 9.738536
      "close" => 9.738799
    ]
    [
      "bucket" => 1791654669.0
      "open" => 9.738805
      "high" => 9.738805
      "low" => 9.738546
      "close" => 9.738556
    ]
    [
      "bucket" => 1791654732.0
      "open" => 9.738556
      "high" => 9.738556
      "low" => 9.738422
      "close" => 9.738507
    ]
    [
      "bucket" => 1791654795.0
      "open" => 9.738507
      "high" => 9.738554
      "low" => 9.73845
      "close" => 9.738535
    ]
    [
      "bucket" => 1791654858.0
      "open" => 9.738535
      "high" => 9.738561
      "low" => 9.738336
      "close" => 9.738336
    ]
    [
      "bucket" => 1791654921.0
      "open" => 9.738336
      "high" => 9.738421
      "low" => 9.738325
      "close" => 9.738366
    ]
    [
      "bucket" => 1791654984.0
      "open" => 9.738372
      "high" => 9.738414
      "low" => 9.738311
      "close" => 9.738356
    ]
    [
      "bucket" => 1791655047.0
      "open" => 9.738356
      "high" => 9.73854
      "low" => 9.738334
      "close" => 9.738456
    ]
    [
      "bucket" => 1791655110.0
      "open" => 9.738449
      "high" => 9.738536
      "low" => 9.738376
      "close" => 9.738404
    ]
    [
      "bucket" => 1791655173.0
      "open" => 9.738404
      "high" => 9.73857
      "low" => 9.738375
      "close" => 9.738547
    ]
    [
      "bucket" => 1791655236.0
      "open" => 9.738547
      "high" => 9.738593
      "low" => 9.738414
      "close" => 9.738491
    ]
    [
      "bucket" => 1791655299.0
      "open" => 9.738487
      "high" => 9.738657
      "low" => 9.738487
      "close" => 9.738564
    ]
    [
      "bucket" => 1791655362.0
      "open" => 9.738567
      "high" => 9.738624
      "low" => 9.738497
      "close" => 9.738565
    ]
    [
      "bucket" => 1791655425.0
      "open" => 9.738565
      "high" => 9.738627
      "low" => 9.738505
      "close" => 9.738606
    ]
    [
      "bucket" => 1791655488.0
      "open" => 9.738606
      "high" => 9.738667
      "low" => 9.738544
      "close" => 9.738577
    ]
    [
      "bucket" => 1791655551.0
      "open" => 9.738577
      "high" => 9.738716
      "low" => 9.738491
      "close" => 9.738668
    ]
    [
      "bucket" => 1791655614.0
      "open" => 9.738677
      "high" => 9.738717
      "low" => 9.738613
      "close" => 9.738703
    ]
    [
      "bucket" => 1791655677.0
      "open" => 9.738707
      "high" => 9.738807
      "low" => 9.738703
      "close" => 9.73874
    ]
    [
      "bucket" => 1791655740.0
      "open" => 9.73874
      "high" => 9.738794
      "low" => 9.73864
      "close" => 9.738662
    ]
    [
      "bucket" => 1791655803.0
      "open" => 9.738673
      "high" => 9.738729
      "low" => 9.73858
      "close" => 9.738665
    ]
    [
      "bucket" => 1791655866.0
      "open" => 9.738671
      "high" => 9.738718
      "low" => 9.738622
      "close" => 9.738678
    ]
    [
      "bucket" => 1791655929.0
      "open" => 9.738674
      "high" => 9.739057
      "low" => 9.738673
      "close" => 9.739057
    ]
    [
      "bucket" => 1791655992.0
      "open" => 9.739062
      "high" => 9.739075
      "low" => 9.738949
      "close" => 9.739021
    ]
    [
      "bucket" => 1791656055.0
      "open" => 9.739017
      "high" => 9.739102
      "low" => 9.738883
      "close" => 9.738883
    ]
    [
      "bucket" => 1791656118.0
      "open" => 9.738911
      "high" => 9.73896
      "low" => 9.738831
      "close" => 9.738868
    ]
    [
      "bucket" => 1791656181.0
      "open" => 9.738868
      "high" => 9.738987
      "low" => 9.738821
      "close" => 9.738876
    ]
    [
      "bucket" => 1791656244.0
      "open" => 9.738871
      "high" => 9.738925
      "low" => 9.73882
      "close" => 9.73885
    ]
    [
      "bucket" => 1791656307.0
      "open" => 9.738845
      "high" => 9.738847
      "low" => 9.738733
      "close" => 9.73881
    ]
    [
      "bucket" => 1791656370.0
      "open" => 9.738814
      "high" => 9.738984
      "low" => 9.738814
      "close" => 9.738964
    ]
    [
      "bucket" => 1791656433.0
      "open" => 9.738964
      "high" => 9.739014
      "low" => 9.738909
      "close" => 9.738925
    ]
    [
      "bucket" => 1791656496.0
      "open" => 9.738925
      "high" => 9.738934
      "low" => 9.738776
      "close" => 9.738776
    ]
    [
      "bucket" => 1791656559.0
      "open" => 9.738776
      "high" => 9.738866
      "low" => 9.738732
      "close" => 9.738818
    ]
    [
      "bucket" => 1791656622.0
      "open" => 9.738818
      "high" => 9.738908
      "low" => 9.738751
      "close" => 9.738803
    ]
    [
      "bucket" => 1791656685.0
      "open" => 9.738803
      "high" => 9.738816
      "low" => 9.738633
      "close" => 9.738666
    ]
    [
      "bucket" => 1791656748.0
      "open" => 9.738659
      "high" => 9.738675
      "low" => 9.738478
      "close" => 9.738606
    ]
    [
      "bucket" => 1791656811.0
      "open" => 9.738602
      "high" => 9.738779
      "low" => 9.738561
      "close" => 9.738779
    ]
    [
      "bucket" => 1791656874.0
      "open" => 9.738785
      "high" => 9.738863
      "low" => 9.73875
      "close" => 9.738806
    ]
    [
      "bucket" => 1791656937.0
      "open" => 9.738806
      "high" => 9.738863
      "low" => 9.738709
      "close" => 9.738709
    ]
    [
      "bucket" => 1791657000.0
      "open" => 9.738707
      "high" => 9.738892
      "low" => 9.738683
      "close" => 9.738873
    ]
    [
      "bucket" => 1791657063.0
      "open" => 9.738867
      "high" => 9.738914
      "low" => 9.738781
      "close" => 9.738914
    ]
    [
      "bucket" => 1791657126.0
      "open" => 9.738923
      "high" => 9.739019
      "low" => 9.738913
      "close" => 9.738972
    ]
    [
      "bucket" => 1791657189.0
      "open" => 9.738968
      "high" => 9.738982
      "low" => 9.738737
      "close" => 9.738737
    ]
    [
      "bucket" => 1791657252.0
      "open" => 9.738737
      "high" => 9.73886
      "low" => 9.738712
      "close" => 9.738758
    ]
    [
      "bucket" => 1791657315.0
      "open" => 9.73875
      "high" => 9.738763
      "low" => 9.738674
      "close" => 9.738674
    ]
    [
      "bucket" => 1791657378.0
      "open" => 9.73867
      "high" => 9.738794
      "low" => 9.738648
      "close" => 9.738747
    ]
    [
      "bucket" => 1791657441.0
      "open" => 9.73876
      "high" => 9.738842
      "low" => 9.738721
      "close" => 9.738721
    ]
    [
      "bucket" => 1791657504.0
      "open" => 9.738717
      "high" => 9.738821
      "low" => 9.738702
      "close" => 9.738794
    ]
    [
      "bucket" => 1791657567.0
      "open" => 9.73879
      "high" => 9.738796
      "low" => 9.738682
      "close" => 9.73877
    ]
    [
      "bucket" => 1791657630.0
      "open" => 9.738764
      "high" => 9.738854
      "low" => 9.738668
      "close" => 9.738832
    ]
    [
      "bucket" => 1791657693.0
      "open" => 9.738832
      "high" => 9.738896
      "low" => 9.738763
      "close" => 9.738891
    ]
    [
      "bucket" => 1791657756.0
      "open" => 9.738895
      "high" => 9.738916
      "low" => 9.738775
      "close" => 9.738806
    ]
    [
      "bucket" => 1791657819.0
      "open" => 9.738816
      "high" => 9.738851
      "low" => 9.738755
      "close" => 9.738835
    ]
    [
      "bucket" => 1791657882.0
      "open" => 9.738831
      "high" => 9.738935
      "low" => 9.738809
      "close" => 9.73887
    ]
    [
      "bucket" => 1791657945.0
      "open" => 9.738876
      "high" => 9.738937
      "low" => 9.73875
      "close" => 9.73875
    ]
    [
      "bucket" => 1791658008.0
      "open" => 9.73875
      "high" => 9.738867
      "low" => 9.738735
      "close" => 9.738754
    ]
    [
      "bucket" => 1791658071.0
      "open" => 9.738754
      "high" => 9.738765
      "low" => 9.738543
      "close" => 9.738546
    ]
    [
      "bucket" => 1791658134.0
      "open" => 9.738546
      "high" => 9.738546
      "low" => 9.738389
      "close" => 9.738389
    ]
    [
      "bucket" => 1791658197.0
      "open" => 9.738389
      "high" => 9.738495
      "low" => 9.738373
      "close" => 9.738484
    ]
    [
      "bucket" => 1791658260.0
      "open" => 9.738484
      "high" => 9.738548
      "low" => 9.738388
      "close" => 9.738522
    ]
    [
      "bucket" => 1791658323.0
      "open" => 9.738512
      "high" => 9.738595
      "low" => 9.738482
      "close" => 9.738482
    ]
    [
      "bucket" => 1791658386.0
      "open" => 9.738487
      "high" => 9.73859
      "low" => 9.738451
      "close" => 9.73859
    ]
    [
      "bucket" => 1791658449.0
      "open" => 9.73859
      "high" => 9.738797
      "low" => 9.73858
      "close" => 9.738787
    ]
    [
      "bucket" => 1791658512.0
      "open" => 9.738787
      "high" => 9.73895
      "low" => 9.738774
      "close" => 9.738906
    ]
    [
      "bucket" => 1791658575.0
      "open" => 9.738889
      "high" => 9.738927
      "low" => 9.73878
      "close" => 9.738802
    ]
    [
      "bucket" => 1791658638.0
      "open" => 9.738802
      "high" => 9.738802
      "low" => 9.738679
      "close" => 9.738719
    ]
    [
      "bucket" => 1791658701.0
      "open" => 9.738714
      "high" => 9.738724
      "low" => 9.738567
      "close" => 9.738702
    ]
    [
      "bucket" => 1791658764.0
      "open" => 9.738706
      "high" => 9.738735
      "low" => 9.738554
      "close" => 9.738577
    ]
    [
      "bucket" => 1791658827.0
      "open" => 9.738573
      "high" => 9.738712
      "low" => 9.738556
      "close" => 9.738698
    ]
    [
      "bucket" => 1791658890.0
      "open" => 9.738698
      "high" => 9.738767
      "low" => 9.738678
      "close" => 9.738686
    ]
    [
      "bucket" => 1791658953.0
      "open" => 9.738682
      "high" => 9.738786
      "low" => 9.73863
      "close" => 9.738762
    ]
    [
      "bucket" => 1791659016.0
      "open" => 9.738756
      "high" => 9.738817
      "low" => 9.738705
      "close" => 9.738725
    ]
    [
      "bucket" => 1791659079.0
      "open" => 9.738729
      "high" => 9.738815
      "low" => 9.738705
      "close" => 9.738751
    ]
    [
      "bucket" => 1791659142.0
      "open" => 9.738747
      "high" => 9.738822
      "low" => 9.738706
      "close" => 9.738807
    ]
    [
      "bucket" => 1791659205.0
      "open" => 9.738835
      "high" => 9.738962
      "low" => 9.738744
      "close" => 9.738898
    ]
    [
      "bucket" => 1791659268.0
      "open" => 9.738895
      "high" => 9.738895
      "low" => 9.738751
      "close" => 9.738864
    ]
    [
      "bucket" => 1791659331.0
      "open" => 9.738859
      "high" => 9.739104
      "low" => 9.738845
      "close" => 9.739075
    ]
    [
      "bucket" => 1791659394.0
      "open" => 9.739069
      "high" => 9.73917
      "low" => 9.739069
      "close" => 9.739098
    ]
    [
      "bucket" => 1791659457.0
      "open" => 9.739098
      "high" => 9.739163
      "low" => 9.739024
      "close" => 9.739077
    ]
    [
      "bucket" => 1791659520.0
      "open" => 9.739077
      "high" => 9.739201
      "low" => 9.739037
      "close" => 9.739201
    ]
    [
      "bucket" => 1791659583.0
      "open" => 9.739191
      "high" => 9.739219
      "low" => 9.739078
      "close" => 9.739085
    ]
    [
      "bucket" => 1791659646.0
      "open" => 9.739082
      "high" => 9.739213
      "low" => 9.739067
      "close" => 9.739177
    ]
    [
      "bucket" => 1791659709.0
      "open" => 9.739185
      "high" => 9.739219
      "low" => 9.739128
      "close" => 9.739215
    ]
    [
      "bucket" => 1791659772.0
      "open" => 9.739218
      "high" => 9.739373
      "low" => 9.739184
      "close" => 9.739234
    ]
    [
      "bucket" => 1791659835.0
      "open" => 9.739222
      "high" => 9.739365
      "low" => 9.739189
      "close" => 9.739336
    ]
    [
      "bucket" => 1791659898.0
      "open" => 9.739332
      "high" => 9.73935
      "low" => 9.739213
      "close" => 9.739275
    ]
    [
      "bucket" => 1791659961.0
      "open" => 9.739275
      "high" => 9.739302
      "low" => 9.739189
      "close" => 9.739293
    ]
    [
      "bucket" => 1791660024.0
      "open" => 9.739293
      "high" => 9.739438
      "low" => 9.73929
      "close" => 9.739392
    ]
    [
      "bucket" => 1791660087.0
      "open" => 9.739388
      "high" => 9.739412
      "low" => 9.739246
      "close" => 9.739277
    ]
    [
      "bucket" => 1791660150.0
      "open" => 9.739281
      "high" => 9.739311
      "low" => 9.739156
      "close" => 9.739179
    ]
    [
      "bucket" => 1791660213.0
      "open" => 9.739179
      "high" => 9.739296
      "low" => 9.739164
      "close" => 9.739262
    ]
    [
      "bucket" => 1791660276.0
      "open" => 9.739262
      "high" => 9.739262
      "low" => 9.739076
      "close" => 9.739121
    ]
    [
      "bucket" => 1791660339.0
      "open" => 9.739121
      "high" => 9.739179
      "low" => 9.739096
      "close" => 9.739127
    ]
    [
      "bucket" => 1791660402.0
      "open" => 9.739132
      "high" => 9.739166
      "low" => 9.739082
      "close" => 9.739087
    ]
    [
      "bucket" => 1791660465.0
      "open" => 9.739092
      "high" => 9.739174
      "low" => 9.739052
      "close" => 9.739152
    ]
    [
      "bucket" => 1791660528.0
      "open" => 9.739152
      "high" => 9.739246
      "low" => 9.739149
      "close" => 9.739221
    ]
    [
      "bucket" => 1791660591.0
      "open" => 9.739248
      "high" => 9.739355
      "low" => 9.73918
      "close" => 9.739355
    ]
    [
      "bucket" => 1791660654.0
      "open" => 9.739352
      "high" => 9.739371
      "low" => 9.739133
      "close" => 9.739226
    ]
    [
      "bucket" => 1791660717.0
      "open" => 9.739226
      "high" => 9.739477
      "low" => 9.739221
      "close" => 9.739477
    ]
    [
      "bucket" => 1791660780.0
      "open" => 9.739489
      "high" => 9.739622
      "low" => 9.739454
      "close" => 9.739609
    ]
    [
      "bucket" => 1791660843.0
      "open" => 9.739612
      "high" => 9.739623
      "low" => 9.739501
      "close" => 9.739587
    ]
    [
      "bucket" => 1791660906.0
      "open" => 9.739592
      "high" => 9.739628
      "low" => 9.739542
      "close" => 9.739546
    ]
    [
      "bucket" => 1791660969.0
      "open" => 9.739553
      "high" => 9.739596
      "low" => 9.739495
      "close" => 9.739512
    ]
    [
      "bucket" => 1791661032.0
      "open" => 9.739509
      "high" => 9.739554
      "low" => 9.739424
      "close" => 9.739505
    ]
    [
      "bucket" => 1791661095.0
      "open" => 9.739509
      "high" => 9.739678
      "low" => 9.739509
      "close" => 9.739673
    ]
    [
      "bucket" => 1791661158.0
      "open" => 9.73967
      "high" => 9.739679
      "low" => 9.739495
      "close" => 9.739503
    ]
    [
      "bucket" => 1791661221.0
      "open" => 9.739507
      "high" => 9.739589
      "low" => 9.739475
      "close" => 9.739585
    ]
    [
      "bucket" => 1791661284.0
      "open" => 9.739585
      "high" => 9.739683
      "low" => 9.739526
      "close" => 9.739624
    ]
    [
      "bucket" => 1791661347.0
      "open" => 9.739624
      "high" => 9.739723
      "low" => 9.739547
      "close" => 9.739693
    ]
    [
      "bucket" => 1791661410.0
      "open" => 9.739693
      "high" => 9.739713
      "low" => 9.739618
      "close" => 9.739637
    ]
    [
      "bucket" => 1791661473.0
      "open" => 9.739658
      "high" => 9.739739
      "low" => 9.739612
      "close" => 9.739621
    ]
    [
      "bucket" => 1791661536.0
      "open" => 9.739626
      "high" => 9.739727
      "low" => 9.739592
      "close" => 9.739592
    ]
    [
      "bucket" => 1791661599.0
      "open" => 9.739584
      "high" => 9.739734
      "low" => 9.739564
      "close" => 9.739691
    ]
    [
      "bucket" => 1791661662.0
      "open" => 9.739696
      "high" => 9.739946
      "low" => 9.739696
      "close" => 9.73993
    ]
    [
      "bucket" => 1791661725.0
      "open" => 9.73993
      "high" => 9.739989
      "low" => 9.739887
      "close" => 9.739887
    ]
    [
      "bucket" => 1791661788.0
      "open" => 9.739887
      "high" => 9.739985
      "low" => 9.739862
      "close" => 9.739874
    ]
    [
      "bucket" => 1791661851.0
      "open" => 9.739876
      "high" => 9.739876
      "low" => 9.73978
      "close" => 9.739808
    ]
    [
      "bucket" => 1791661914.0
      "open" => 9.739808
      "high" => 9.739889
      "low" => 9.73976
      "close" => 9.739889
    ]
    [
      "bucket" => 1791661977.0
      "open" => 9.739885
      "high" => 9.740039
      "low" => 9.739871
      "close" => 9.739908
    ]
    [
      "bucket" => 1791662040.0
      "open" => 9.739908
      "high" => 9.739957
      "low" => 9.739819
      "close" => 9.73994
    ]
    [
      "bucket" => 1791662103.0
      "open" => 9.73994
      "high" => 9.73994
      "low" => 9.739832
      "close" => 9.739889
    ]
    [
      "bucket" => 1791662166.0
      "open" => 9.739894
      "high" => 9.739908
      "low" => 9.739802
      "close" => 9.739827
    ]
    [
      "bucket" => 1791662229.0
      "open" => 9.739845
      "high" => 9.739904
      "low" => 9.73983
      "close" => 9.739873
    ]
    [
      "bucket" => 1791662292.0
      "open" => 9.739868
      "high" => 9.739981
      "low" => 9.739868
      "close" => 9.739927
    ]
    [
      "bucket" => 1791662355.0
      "open" => 9.739923
      "high" => 9.739992
      "low" => 9.739899
      "close" => 9.739926
    ]
    [
      "bucket" => 1791662418.0
      "open" => 9.739915
      "high" => 9.740025
      "low" => 9.739818
      "close" => 9.740003
    ]
    [
      "bucket" => 1791662481.0
      "open" => 9.739998
      "high" => 9.740073
      "low" => 9.739947
      "close" => 9.739947
    ]
    [
      "bucket" => 1791662544.0
      "open" => 9.739942
      "high" => 9.739962
      "low" => 9.739836
      "close" => 9.739884
    ]
    [
      "bucket" => 1791662607.0
      "open" => 9.739884
      "high" => 9.740038
      "low" => 9.739856
      "close" => 9.740035
    ]
    [
      "bucket" => 1791662670.0
      "open" => 9.74004
      "high" => 9.740055
      "low" => 9.739847
      "close" => 9.73985
    ]
    [
      "bucket" => 1791662733.0
      "open" => 9.739844
      "high" => 9.73994
      "low" => 9.739839
      "close" => 9.739876
    ]
    [
      "bucket" => 1791662796.0
      "open" => 9.739869
      "high" => 9.740038
      "low" => 9.739865
      "close" => 9.740001
    ]
    [
      "bucket" => 1791662859.0
      "open" => 9.740001
      "high" => 9.740014
      "low" => 9.739881
      "close" => 9.739893
    ]
    [
      "bucket" => 1791662922.0
      "open" => 9.739893
      "high" => 9.739979
      "low" => 9.739721
      "close" => 9.739721
    ]
    [
      "bucket" => 1791662985.0
      "open" => 9.739721
      "high" => 9.739774
      "low" => 9.739612
      "close" => 9.739773
    ]
    [
      "bucket" => 1791663048.0
      "open" => 9.739777
      "high" => 9.73981
      "low" => 9.739636
      "close" => 9.739648
    ]
    [
      "bucket" => 1791663111.0
      "open" => 9.739643
      "high" => 9.739764
      "low" => 9.739638
      "close" => 9.739745
    ]
    [
      "bucket" => 1791663174.0
      "open" => 9.739745
      "high" => 9.739767
      "low" => 9.739577
      "close" => 9.739604
    ]
    [
      "bucket" => 1791663237.0
      "open" => 9.739604
      "high" => 9.739609
      "low" => 9.739484
      "close" => 9.739555
    ]
    [
      "bucket" => 1791663300.0
      "open" => 9.739555
      "high" => 9.739643
      "low" => 9.739451
      "close" => 9.739453
    ]
    [
      "bucket" => 1791663363.0
      "open" => 9.739453
      "high" => 9.739485
      "low" => 9.739399
      "close" => 9.73945
    ]
    [
      "bucket" => 1791663426.0
      "open" => 9.73945
      "high" => 9.739568
      "low" => 9.739386
      "close" => 9.739386
    ]
    [
      "bucket" => 1791663489.0
      "open" => 9.739378
      "high" => 9.739441
      "low" => 9.739229
      "close" => 9.739296
    ]
    [
      "bucket" => 1791663552.0
      "open" => 9.739296
      "high" => 9.739303
      "low" => 9.7392
      "close" => 9.739249
    ]
    [
      "bucket" => 1791663615.0
      "open" => 9.739249
      "high" => 9.739362
      "low" => 9.739191
      "close" => 9.739346
    ]
    [
      "bucket" => 1791663678.0
      "open" => 9.739341
      "high" => 9.739357
      "low" => 9.739256
      "close" => 9.739345
    ]
    [
      "bucket" => 1791663741.0
      "open" => 9.739345
      "high" => 9.739389
      "low" => 9.739282
      "close" => 9.739379
    ]
    [
      "bucket" => 1791663804.0
      "open" => 9.739379
      "high" => 9.739434
      "low" => 9.739305
      "close" => 9.739373
    ]
    [
      "bucket" => 1791663867.0
      "open" => 9.739373
      "high" => 9.739407
      "low" => 9.739312
      "close" => 9.73932
    ]
    [
      "bucket" => 1791663930.0
      "open" => 9.739292
      "high" => 9.739326
      "low" => 9.739189
      "close" => 9.73919
    ]
    [
      "bucket" => 1791663993.0
      "open" => 9.739185
      "high" => 9.739196
      "low" => 9.738986
      "close" => 9.738998
    ]
    [
      "bucket" => 1791664056.0
      "open" => 9.739012
      "high" => 9.739012
      "low" => 9.738886
      "close" => 9.738894
    ]
    [
      "bucket" => 1791664119.0
      "open" => 9.738889
      "high" => 9.738903
      "low" => 9.738817
      "close" => 9.738875
    ]
    [
      "bucket" => 1791664182.0
      "open" => 9.738882
      "high" => 9.738986
      "low" => 9.738821
      "close" => 9.738856
    ]
    [
      "bucket" => 1791664245.0
      "open" => 9.738852
      "high" => 9.738963
      "low" => 9.738778
      "close" => 9.738945
    ]
    [
      "bucket" => 1791664308.0
      "open" => 9.738945
      "high" => 9.739025
      "low" => 9.738905
      "close" => 9.738916
    ]
    [
      "bucket" => 1791664371.0
      "open" => 9.738912
      "high" => 9.739041
      "low" => 9.738856
      "close" => 9.739033
    ]
    [
      "bucket" => 1791664434.0
      "open" => 9.739025
      "high" => 9.739087
      "low" => 9.739001
      "close" => 9.739061
    ]
    [
      "bucket" => 1791664497.0
      "open" => 9.739082
      "high" => 9.73911
      "low" => 9.73902
      "close" => 9.739081
    ]
    [
      "bucket" => 1791664560.0
      "open" => 9.739078
      "high" => 9.739153
      "low" => 9.739046
      "close" => 9.73913
    ]
    [
      "bucket" => 1791664623.0
      "open" => 9.73913
      "high" => 9.73917
      "low" => 9.739047
      "close" => 9.739047
    ]
    [
      "bucket" => 1791664686.0
      "open" => 9.739039
      "high" => 9.739117
      "low" => 9.738991
      "close" => 9.739016
    ]
    [
      "bucket" => 1791664749.0
      "open" => 9.739019
      "high" => 9.739263
      "low" => 9.739019
      "close" => 9.739245
    ]
    [
      "bucket" => 1791664812.0
      "open" => 9.739232
      "high" => 9.739283
      "low" => 9.739025
      "close" => 9.739095
    ]
    [
      "bucket" => 1791664875.0
      "open" => 9.739095
      "high" => 9.739116
      "low" => 9.739029
      "close" => 9.739029
    ]
    [
      "bucket" => 1791664938.0
      "open" => 9.739029
      "high" => 9.739147
      "low" => 9.738968
      "close" => 9.739055
    ]
    [
      "bucket" => 1791665001.0
      "open" => 9.739055
      "high" => 9.739088
      "low" => 9.738981
      "close" => 9.739017
    ]
    [
      "bucket" => 1791665064.0
      "open" => 9.73902
      "high" => 9.739046
      "low" => 9.738923
      "close" => 9.738993
    ]
    [
      "bucket" => 1791665127.0
      "open" => 9.738987
      "high" => 9.739001
      "low" => 9.738729
      "close" => 9.738744
    ]
    [
      "bucket" => 1791665190.0
      "open" => 9.738744
      "high" => 9.738782
      "low" => 9.73867
      "close" => 9.738759
    ]
    [
      "bucket" => 1791665253.0
      "open" => 9.738759
      "high" => 9.738807
      "low" => 9.738631
      "close" => 9.738639
    ]
    [
      "bucket" => 1791665316.0
      "open" => 9.738639
      "high" => 9.738639
      "low" => 9.738521
      "close" => 9.738592
    ]
    [
      "bucket" => 1791665379.0
      "open" => 9.738592
      "high" => 9.738663
      "low" => 9.738558
      "close" => 9.738622
    ]
    [
      "bucket" => 1791665442.0
      "open" => 9.738593
      "high" => 9.738727
      "low" => 9.73857
      "close" => 9.738706
    ]
    [
      "bucket" => 1791665505.0
      "open" => 9.738724
      "high" => 9.738724
      "low" => 9.73856
      "close" => 9.738687
    ]
    [
      "bucket" => 1791665568.0
      "open" => 9.738696
      "high" => 9.738765
      "low" => 9.738637
      "close" => 9.738765
    ]
    [
      "bucket" => 1791665631.0
      "open" => 9.738765
      "high" => 9.738862
      "low" => 9.73867
      "close" => 9.738862
    ]
    [
      "bucket" => 1791665694.0
      "open" => 9.738858
      "high" => 9.738876
      "low" => 9.738744
      "close" => 9.738744
    ]
    [
      "bucket" => 1791665757.0
      "open" => 9.738744
      "high" => 9.738761
      "low" => 9.738567
      "close" => 9.738615
    ]
    [
      "bucket" => 1791665820.0
      "open" => 9.738615
      "high" => 9.738628
      "low" => 9.738459
      "close" => 9.738476
    ]
    [
      "bucket" => 1791665883.0
      "open" => 9.738476
      "high" => 9.7386
      "low" => 9.738451
      "close" => 9.738581
    ]
    [
      "bucket" => 1791665946.0
      "open" => 9.738567
      "high" => 9.738723
      "low" => 9.738567
      "close" => 9.738696
    ]
    [
      "bucket" => 1791666009.0
      "open" => 9.738701
      "high" => 9.738947
      "low" => 9.738672
      "close" => 9.738947
    ]
    [
      "bucket" => 1791666072.0
      "open" => 9.738943
      "high" => 9.739017
      "low" => 9.738925
      "close" => 9.738974
    ]
    [
      "bucket" => 1791666135.0
      "open" => 9.738971
      "high" => 9.739029
      "low" => 9.738916
      "close" => 9.738951
    ]
    [
      "bucket" => 1791666198.0
      "open" => 9.738947
      "high" => 9.738974
      "low" => 9.73883
      "close" => 9.738932
    ]
    [
      "bucket" => 1791666261.0
      "open" => 9.738914
      "high" => 9.738936
      "low" => 9.73881
      "close" => 9.738855
    ]
    [
      "bucket" => 1791666324.0
      "open" => 9.738859
      "high" => 9.73896
      "low" => 9.738809
      "close" => 9.738809
    ]
    [
      "bucket" => 1791666387.0
      "open" => 9.738846
      "high" => 9.738846
      "low" => 9.738734
      "close" => 9.738769
    ]
    [
      "bucket" => 1791666450.0
      "open" => 9.738765
      "high" => 9.738867
      "low" => 9.738714
      "close" => 9.738857
    ]
    [
      "bucket" => 1791666513.0
      "open" => 9.738852
      "high" => 9.738936
      "low" => 9.738836
      "close" => 9.738926
    ]
    [
      "bucket" => 1791666576.0
      "open" => 9.738926
      "high" => 9.739116
      "low" => 9.738917
      "close" => 9.738951
    ]
    [
      "bucket" => 1791666639.0
      "open" => 9.738951
      "high" => 9.738977
      "low" => 9.738886
      "close" => 9.738908
    ]
    [
      "bucket" => 1791666702.0
      "open" => 9.738908
      "high" => 9.738954
      "low" => 9.738873
      "close" => 9.738873
    ]
    [
      "bucket" => 1791666765.0
      "open" => 9.738873
      "high" => 9.738884
      "low" => 9.738647
      "close" => 9.738683
    ]
    [
      "bucket" => 1791666828.0
      "open" => 9.738686
      "high" => 9.738695
      "low" => 9.738531
      "close" => 9.738546
    ]
    [
      "bucket" => 1791666891.0
      "open" => 9.738546
      "high" => 9.738645
      "low" => 9.738457
      "close" => 9.738579
    ]
    [
      "bucket" => 1791666954.0
      "open" => 9.738579
      "high" => 9.738579
      "low" => 9.73847
      "close" => 9.738553
    ]
    [
      "bucket" => 1791667017.0
      "open" => 9.738553
      "high" => 9.738611
      "low" => 9.738435
      "close" => 9.738435
    ]
    [
      "bucket" => 1791667080.0
      "open" => 9.738435
      "high" => 9.738443
      "low" => 9.73825
      "close" => 9.738278
    ]
    [
      "bucket" => 1791667143.0
      "open" => 9.738287
      "high" => 9.738421
      "low" => 9.738283
      "close" => 9.738355
    ]
    [
      "bucket" => 1791667206.0
      "open" => 9.738355
      "high" => 9.738362
      "low" => 9.738291
      "close" => 9.738305
    ]
    [
      "bucket" => 1791667269.0
      "open" => 9.738305
      "high" => 9.738515
      "low" => 9.738283
      "close" => 9.738481
    ]
    [
      "bucket" => 1791667332.0
      "open" => 9.738485
      "high" => 9.738555
      "low" => 9.738407
      "close" => 9.738407
    ]
    [
      "bucket" => 1791667395.0
      "open" => 9.738414
      "high" => 9.738455
      "low" => 9.738331
      "close" => 9.738455
    ]
    [
      "bucket" => 1791667458.0
      "open" => 9.738452
      "high" => 9.738568
      "low" => 9.738442
      "close" => 9.738466
    ]
    [
      "bucket" => 1791667521.0
      "open" => 9.738462
      "high" => 9.73856
      "low" => 9.738435
      "close" => 9.738526
    ]
    [
      "bucket" => 1791667584.0
      "open" => 9.738526
      "high" => 9.738562
      "low" => 9.738454
      "close" => 9.738528
    ]
    [
      "bucket" => 1791667647.0
      "open" => 9.738523
      "high" => 9.738601
      "low" => 9.738481
      "close" => 9.738567
    ]
    [
      "bucket" => 1791667710.0
      "open" => 9.738562
      "high" => 9.738676
      "low" => 9.738524
      "close" => 9.738636
    ]
    [
      "bucket" => 1791667773.0
      "open" => 9.738639
      "high" => 9.738651
      "low" => 9.73854
      "close" => 9.738556
    ]
    [
      "bucket" => 1791667836.0
      "open" => 9.738551
      "high" => 9.738603
      "low" => 9.738517
      "close" => 9.738586
    ]
    [
      "bucket" => 1791667899.0
      "open" => 9.738586
      "high" => 9.738694
      "low" => 9.738581
      "close" => 9.738636
    ]
    [
      "bucket" => 1791667962.0
      "open" => 9.738643
      "high" => 9.738658
      "low" => 9.738557
      "close" => 9.738564
    ]
    [
      "bucket" => 1791668025.0
      "open" => 9.738554
      "high" => 9.738708
      "low" => 9.738517
      "close" => 9.738691
    ]
    [
      "bucket" => 1791668088.0
      "open" => 9.738686
      "high" => 9.738812
      "low" => 9.738641
      "close" => 9.738812
    ]
    [
      "bucket" => 1791668151.0
      "open" => 9.738816
      "high" => 9.738829
      "low" => 9.738744
      "close" => 9.738786
    ]
    [
      "bucket" => 1791668214.0
      "open" => 9.738786
      "high" => 9.738918
      "low" => 9.73873
      "close" => 9.73874
    ]
    [
      "bucket" => 1791668277.0
      "open" => 9.73874
      "high" => 9.73879
      "low" => 9.738652
      "close" => 9.738776
    ]
    [
      "bucket" => 1791668340.0
      "open" => 9.738776
      "high" => 9.738844
      "low" => 9.738712
      "close" => 9.738734
    ]
    [
      "bucket" => 1791668403.0
      "open" => 9.738734
      "high" => 9.738813
      "low" => 9.738666
      "close" => 9.738673
    ]
    [
      "bucket" => 1791668466.0
      "open" => 9.738681
      "high" => 9.738811
      "low" => 9.738633
      "close" => 9.738811
    ]
    [
      "bucket" => 1791668529.0
      "open" => 9.738807
      "high" => 9.738983
      "low" => 9.738782
      "close" => 9.738953
    ]
    [
      "bucket" => 1791668592.0
      "open" => 9.738953
      "high" => 9.73896
      "low" => 9.738717
      "close" => 9.738772
    ]
    [
      "bucket" => 1791668655.0
      "open" => 9.738772
      "high" => 9.73883
      "low" => 9.738689
      "close" => 9.738752
    ]
    [
      "bucket" => 1791668718.0
      "open" => 9.738752
      "high" => 9.738914
      "low" => 9.738675
      "close" => 9.738897
    ]
    [
      "bucket" => 1791668781.0
      "open" => 9.738897
      "high" => 9.738935
      "low" => 9.738778
      "close" => 9.738786
    ]
    [
      "bucket" => 1791668844.0
      "open" => 9.738776
      "high" => 9.738899
      "low" => 9.738754
      "close" => 9.738859
    ]
    [
      "bucket" => 1791668907.0
      "open" => 9.738863
      "high" => 9.738863
      "low" => 9.738776
      "close" => 9.738841
    ]
    [
      "bucket" => 1791668970.0
      "open" => 9.738841
      "high" => 9.73886
      "low" => 9.738573
      "close" => 9.73858
    ]
    [
      "bucket" => 1791669033.0
      "open" => 9.73858
      "high" => 9.73858
      "low" => 9.738349
      "close" => 9.738349
    ]
    [
      "bucket" => 1791669096.0
      "open" => 9.738343
      "high" => 9.738427
      "low" => 9.738279
      "close" => 9.738326
    ]
    [
      "bucket" => 1791669159.0
      "open" => 9.738326
      "high" => 9.73842
      "low" => 9.738265
      "close" => 9.738418
    ]
    [
      "bucket" => 1791669222.0
      "open" => 9.738422
      "high" => 9.738537
      "low" => 9.738393
      "close" => 9.738537
    ]
    [
      "bucket" => 1791669285.0
      "open" => 9.738537
      "high" => 9.738559
      "low" => 9.738315
      "close" => 9.738339
    ]
    [
      "bucket" => 1791669348.0
      "open" => 9.738347
      "high" => 9.73852
      "low" => 9.738328
      "close" => 9.738498
    ]
    [
      "bucket" => 1791669411.0
      "open" => 9.738491
      "high" => 9.738744
      "low" => 9.738486
      "close" => 9.738725
    ]
    [
      "bucket" => 1791669474.0
      "open" => 9.738714
      "high" => 9.738776
      "low" => 9.73864
      "close" => 9.738733
    ]
    [
      "bucket" => 1791669537.0
      "open" => 9.738737
      "high" => 9.738784
      "low" => 9.738665
      "close" => 9.73867
    ]
    [
      "bucket" => 1791669600.0
      "open" => 9.738662
      "high" => 9.738744
      "low" => 9.738655
      "close" => 9.738693
    ]
    [
      "bucket" => 1791669663.0
      "open" => 9.738698
      "high" => 9.738705
      "low" => 9.738538
      "close" => 9.738652
    ]
    [
      "bucket" => 1791669726.0
      "open" => 9.738652
      "high" => 9.738757
      "low" => 9.738641
      "close" => 9.738668
    ]
    [
      "bucket" => 1791669789.0
      "open" => 9.738668
      "high" => 9.738725
      "low" => 9.738471
      "close" => 9.738475
    ]
    [
      "bucket" => 1791669852.0
      "open" => 9.738467
      "high" => 9.738525
      "low" => 9.738431
      "close" => 9.738464
    ]
    [
      "bucket" => 1791669915.0
      "open" => 9.738464
      "high" => 9.738471
      "low" => 9.738398
      "close" => 9.738418
    ]
    [
      "bucket" => 1791669978.0
      "open" => 9.738408
      "high" => 9.738514
      "low" => 9.738392
      "close" => 9.738469
    ]
    [
      "bucket" => 1791670041.0
      "open" => 9.738469
      "high" => 9.7385
      "low" => 9.738304
      "close" => 9.738308
    ]
    [
      "bucket" => 1791670104.0
      "open" => 9.738308
      "high" => 9.738476
      "low" => 9.738288
      "close" => 9.73841
    ]
    [
      "bucket" => 1791670167.0
      "open" => 9.73841
      "high" => 9.73842
      "low" => 9.738176
      "close" => 9.738202
    ]
    [
      "bucket" => 1791670230.0
      "open" => 9.738195
      "high" => 9.73826
      "low" => 9.738178
      "close" => 9.738218
    ]
    [
      "bucket" => 1791670293.0
      "open" => 9.738255
      "high" => 9.738265
      "low" => 9.738158
      "close" => 9.738191
    ]
    [
      "bucket" => 1791670356.0
      "open" => 9.738191
      "high" => 9.738191
      "low" => 9.738009
      "close" => 9.73801
    ]
    [
      "bucket" => 1791670419.0
      "open" => 9.73801
      "high" => 9.73806
      "low" => 9.73796
      "close" => 9.738005
    ]
    [
      "bucket" => 1791670482.0
      "open" => 9.738002
      "high" => 9.738048
      "low" => 9.737924
      "close" => 9.737978
    ]
    [
      "bucket" => 1791670545.0
      "open" => 9.737975
      "high" => 9.738072
      "low" => 9.737958
      "close" => 9.738072
    ]
    [
      "bucket" => 1791670608.0
      "open" => 9.738067
      "high" => 9.738127
      "low" => 9.738004
      "close" => 9.738024
    ]
    [
      "bucket" => 1791670671.0
      "open" => 9.738036
      "high" => 9.738046
      "low" => 9.737912
      "close" => 9.737981
    ]
    [
      "bucket" => 1791670734.0
      "open" => 9.737984
      "high" => 9.737992
      "low" => 9.73784
      "close" => 9.737847
    ]
    [
      "bucket" => 1791670797.0
      "open" => 9.737847
      "high" => 9.737957
      "low" => 9.737847
      "close" => 9.737928
    ]
    [
      "bucket" => 1791670860.0
      "open" => 9.737932
      "high" => 9.737996
      "low" => 9.737894
      "close" => 9.737996
    ]
    [
      "bucket" => 1791670923.0
      "open" => 9.738001
      "high" => 9.738001
      "low" => 9.737815
      "close" => 9.737875
    ]
    [
      "bucket" => 1791670986.0
      "open" => 9.737872
      "high" => 9.737944
      "low" => 9.737844
      "close" => 9.73786
    ]
    [
      "bucket" => 1791671049.0
      "open" => 9.737855
      "high" => 9.737855
      "low" => 9.737793
      "close" => 9.737805
    ]
    [
      "bucket" => 1791671112.0
      "open" => 9.737802
      "high" => 9.737902
      "low" => 9.737786
      "close" => 9.737798
    ]
    [
      "bucket" => 1791671175.0
      "open" => 9.737798
      "high" => 9.737827
      "low" => 9.737744
      "close" => 9.737821
    ]
    [
      "bucket" => 1791671238.0
      "open" => 9.737816
      "high" => 9.73794
      "low" => 9.737809
      "close" => 9.737879
    ]
    [
      "bucket" => 1791671301.0
      "open" => 9.737883
      "high" => 9.737939
      "low" => 9.737765
      "close" => 9.737927
    ]
    [
      "bucket" => 1791671364.0
      "open" => 9.737927
      "high" => 9.737969
      "low" => 9.73789
      "close" => 9.737927
    ]
    [
      "bucket" => 1791671427.0
      "open" => 9.737927
      "high" => 9.738132
      "low" => 9.737911
      "close" => 9.7381
    ]
    [
      "bucket" => 1791671490.0
      "open" => 9.7381
      "high" => 9.738231
      "low" => 9.738067
      "close" => 9.738072
    ]
    [
      "bucket" => 1791671553.0
      "open" => 9.738072
      "high" => 9.738212
      "low" => 9.738052
      "close" => 9.738155
    ]
    [
      "bucket" => 1791671616.0
      "open" => 9.738155
      "high" => 9.738178
      "low" => 9.73803
      "close" => 9.738085
    ]
    [
      "bucket" => 1791671679.0
      "open" => 9.73808
      "high" => 9.738144
      "low" => 9.738061
      "close" => 9.738066
    ]
    [
      "bucket" => 1791671742.0
      "open" => 9.738066
      "high" => 9.738102
      "low" => 9.737982
      "close" => 9.738008
    ]
    [
      "bucket" => 1791671805.0
      "open" => 9.738008
      "high" => 9.738099
      "low" => 9.737931
      "close" => 9.738018
    ]
    [
      "bucket" => 1791671868.0
      "open" => 9.738018
      "high" => 9.738088
      "low" => 9.737981
      "close" => 9.738087
    ]
    [
      "bucket" => 1791671931.0
      "open" => 9.738087
      "high" => 9.738137
      "low" => 9.737983
      "close" => 9.738119
    ]
    [
      "bucket" => 1791671994.0
      "open" => 9.738126
      "high" => 9.738158
      "low" => 9.738082
      "close" => 9.738133
    ]
    [
      "bucket" => 1791672057.0
      "open" => 9.738133
      "high" => 9.738276
      "low" => 9.738094
      "close" => 9.738276
    ]
    [
      "bucket" => 1791672120.0
      "open" => 9.738272
      "high" => 9.738356
      "low" => 9.738256
      "close" => 9.738322
    ]
    [
      "bucket" => 1791672183.0
      "open" => 9.738322
      "high" => 9.7385
      "low" => 9.738259
      "close" => 9.7385
    ]
    [
      "bucket" => 1791672246.0
      "open" => 9.738496
      "high" => 9.738514
      "low" => 9.738335
      "close" => 9.738449
    ]
    [
      "bucket" => 1791672309.0
      "open" => 9.738446
      "high" => 9.73846
      "low" => 9.738173
      "close" => 9.738173
    ]
    [
      "bucket" => 1791672372.0
      "open" => 9.738173
      "high" => 9.738217
      "low" => 9.738104
      "close" => 9.738214
    ]
    [
      "bucket" => 1791672435.0
      "open" => 9.738204
      "high" => 9.7383
      "low" => 9.738149
      "close" => 9.738215
    ]
    [
      "bucket" => 1791672498.0
      "open" => 9.738225
      "high" => 9.73825
      "low" => 9.738171
      "close" => 9.738238
    ]
    [
      "bucket" => 1791672561.0
      "open" => 9.738241
      "high" => 9.738316
      "low" => 9.738178
      "close" => 9.738199
    ]
    [
      "bucket" => 1791672624.0
      "open" => 9.738195
      "high" => 9.738302
      "low" => 9.738143
      "close" => 9.738182
    ]
    [
      "bucket" => 1791672687.0
      "open" => 9.738165
      "high" => 9.738206
      "low" => 9.738106
      "close" => 9.738144
    ]
    [
      "bucket" => 1791672750.0
      "open" => 9.73815
      "high" => 9.738183
      "low" => 9.738029
      "close" => 9.738054
    ]
    [
      "bucket" => 1791672813.0
      "open" => 9.73805
      "high" => 9.738103
      "low" => 9.738022
      "close" => 9.738088
    ]
    [
      "bucket" => 1791672876.0
      "open" => 9.738088
      "high" => 9.738188
      "low" => 9.737995
      "close" => 9.738154
    ]
    [
      "bucket" => 1791672939.0
      "open" => 9.738152
      "high" => 9.738219
      "low" => 9.738103
      "close" => 9.738162
    ]
    [
      "bucket" => 1791673002.0
      "open" => 9.738155
      "high" => 9.738322
      "low" => 9.738103
      "close" => 9.738215
    ]
    [
      "bucket" => 1791673065.0
      "open" => 9.738221
      "high" => 9.73837
      "low" => 9.738204
      "close" => 9.738343
    ]
    [
      "bucket" => 1791673128.0
      "open" => 9.738351
      "high" => 9.73836
      "low" => 9.738278
      "close" => 9.738306
    ]
    [
      "bucket" => 1791673191.0
      "open" => 9.738306
      "high" => 9.738405
      "low" => 9.738244
      "close" => 9.738365
    ]
    [
      "bucket" => 1791673254.0
      "open" => 9.738362
      "high" => 9.738375
      "low" => 9.738253
      "close" => 9.738336
    ]
    [
      "bucket" => 1791673317.0
      "open" => 9.73834
      "high" => 9.738483
      "low" => 9.738334
      "close" => 9.738483
    ]
    [
      "bucket" => 1791673380.0
      "open" => 9.738483
      "high" => 9.738561
      "low" => 9.738459
      "close" => 9.738539
    ]
    [
      "bucket" => 1791673443.0
      "open" => 9.738539
      "high" => 9.738606
      "low" => 9.738478
      "close" => 9.738597
    ]
    [
      "bucket" => 1791673506.0
      "open" => 9.738597
      "high" => 9.738708
      "low" => 9.738591
      "close" => 9.738687
    ]
    [
      "bucket" => 1791673569.0
      "open" => 9.738687
      "high" => 9.738727
      "low" => 9.738619
      "close" => 9.738681
    ]
    [
      "bucket" => 1791673632.0
      "open" => 9.738681
      "high" => 9.738759
      "low" => 9.73865
      "close" => 9.738749
    ]
    [
      "bucket" => 1791673695.0
      "open" => 9.738754
      "high" => 9.738911
      "low" => 9.73874
      "close" => 9.738891
    ]
    [
      "bucket" => 1791673758.0
      "open" => 9.738891
      "high" => 9.739055
      "low" => 9.738859
      "close" => 9.739046
    ]
    [
      "bucket" => 1791673821.0
      "open" => 9.739051
      "high" => 9.739117
      "low" => 9.739043
      "close" => 9.739056
    ]
    [
      "bucket" => 1791673884.0
      "open" => 9.739056
      "high" => 9.739068
      "low" => 9.73897
      "close" => 9.739057
    ]
    [
      "bucket" => 1791673947.0
      "open" => 9.73906
      "high" => 9.739115
      "low" => 9.738937
      "close" => 9.738991
    ]
    [
      "bucket" => 1791674010.0
      "open" => 9.738981
      "high" => 9.738988
      "low" => 9.738909
      "close" => 9.738926
    ]
    [
      "bucket" => 1791674073.0
      "open" => 9.738926
      "high" => 9.738991
      "low" => 9.738867
      "close" => 9.738931
    ]
    [
      "bucket" => 1791674136.0
      "open" => 9.738936
      "high" => 9.739027
      "low" => 9.738906
      "close" => 9.739009
    ]
    [
      "bucket" => 1791674199.0
      "open" => 9.738987
      "high" => 9.739067
      "low" => 9.738961
      "close" => 9.738987
    ]
    [
      "bucket" => 1791674262.0
      "open" => 9.73899
      "high" => 9.739082
      "low" => 9.73899
      "close" => 9.739051
    ]
    [
      "bucket" => 1791674325.0
      "open" => 9.739051
      "high" => 9.73911
      "low" => 9.738979
      "close" => 9.739022
    ]
    [
      "bucket" => 1791674388.0
      "open" => 9.739022
      "high" => 9.739045
      "low" => 9.738923
      "close" => 9.738934
    ]
    [
      "bucket" => 1791674451.0
      "open" => 9.73894
      "high" => 9.738944
      "low" => 9.738859
      "close" => 9.738883
    ]
    [
      "bucket" => 1791674514.0
      "open" => 9.738888
      "high" => 9.738904
      "low" => 9.738575
      "close" => 9.738604
    ]
    [
      "bucket" => 1791674577.0
      "open" => 9.738604
      "high" => 9.738637
      "low" => 9.738429
      "close" => 9.738429
    ]
    [
      "bucket" => 1791674640.0
      "open" => 9.738429
      "high" => 9.73857
      "low" => 9.738416
      "close" => 9.73857
    ]
    [
      "bucket" => 1791674703.0
      "open" => 9.73857
      "high" => 9.738596
      "low" => 9.738465
      "close" => 9.73854
    ]
    [
      "bucket" => 1791674766.0
      "open" => 9.73854
      "high" => 9.738638
      "low" => 9.738534
      "close" => 9.738551
    ]
    [
      "bucket" => 1791674829.0
      "open" => 9.738551
      "high" => 9.738716
      "low" => 9.738521
      "close" => 9.738714
    ]
    [
      "bucket" => 1791674892.0
      "open" => 9.738714
      "high" => 9.738838
      "low" => 9.738713
      "close" => 9.738838
    ]
    [
      "bucket" => 1791674955.0
      "open" => 9.738838
      "high" => 9.738994
      "low" => 9.738838
      "close" => 9.738902
    ]
    [
      "bucket" => 1791675018.0
      "open" => 9.738902
      "high" => 9.739036
      "low" => 9.73889
      "close" => 9.738909
    ]
    [
      "bucket" => 1791675081.0
      "open" => 9.738909
      "high" => 9.738909
      "low" => 9.738762
      "close" => 9.738817
    ]
    [
      "bucket" => 1791675144.0
      "open" => 9.738817
      "high" => 9.73889
      "low" => 9.738676
      "close" => 9.738691
    ]
    [
      "bucket" => 1791675207.0
      "open" => 9.738691
      "high" => 9.738739
      "low" => 9.738621
      "close" => 9.738728
    ]
    [
      "bucket" => 1791675270.0
      "open" => 9.738725
      "high" => 9.73875
      "low" => 9.738654
      "close" => 9.738707
    ]
    [
      "bucket" => 1791675333.0
      "open" => 9.738703
      "high" => 9.738879
      "low" => 9.738683
      "close" => 9.73885
    ]
    [
      "bucket" => 1791675396.0
      "open" => 9.73885
      "high" => 9.73885
      "low" => 9.738719
      "close" => 9.738719
    ]
    [
      "bucket" => 1791675459.0
      "open" => 9.738714
      "high" => 9.738714
      "low" => 9.738482
      "close" => 9.738522
    ]
    [
      "bucket" => 1791675522.0
      "open" => 9.738522
      "high" => 9.738526
      "low" => 9.738224
      "close" => 9.73823
    ]
    [
      "bucket" => 1791675585.0
      "open" => 9.738226
      "high" => 9.738395
      "low" => 9.738222
      "close" => 9.738357
    ]
    [
      "bucket" => 1791675648.0
      "open" => 9.738357
      "high" => 9.738537
      "low" => 9.738334
      "close" => 9.73852
    ]
    [
      "bucket" => 1791675711.0
      "open" => 9.73852
      "high" => 9.738546
      "low" => 9.738412
      "close" => 9.738493
    ]
    [
      "bucket" => 1791675774.0
      "open" => 9.738498
      "high" => 9.738599
      "low" => 9.738494
      "close" => 9.738499
    ]
    [
      "bucket" => 1791675837.0
      "open" => 9.738502
      "high" => 9.738611
      "low" => 9.738468
      "close" => 9.738472
    ]
    [
      "bucket" => 1791675900.0
      "open" => 9.738466
      "high" => 9.73852
      "low" => 9.738328
      "close" => 9.738341
    ]
    [
      "bucket" => 1791675963.0
      "open" => 9.738346
      "high" => 9.738351
      "low" => 9.738208
      "close" => 9.738315
    ]
    [
      "bucket" => 1791676026.0
      "open" => 9.73831
      "high" => 9.738385
      "low" => 9.738257
      "close" => 9.738373
    ]
    [
      "bucket" => 1791676089.0
      "open" => 9.738355
      "high" => 9.738355
      "low" => 9.738161
      "close" => 9.738195
    ]
    [
      "bucket" => 1791676152.0
      "open" => 9.7382
      "high" => 9.738256
      "low" => 9.738182
      "close" => 9.738231
    ]
    [
      "bucket" => 1791676215.0
      "open" => 9.738225
      "high" => 9.738253
      "low" => 9.738176
      "close" => 9.738245
    ]
    [
      "bucket" => 1791676278.0
      "open" => 9.738245
      "high" => 9.738245
      "low" => 9.738117
      "close" => 9.738191
    ]
    [
      "bucket" => 1791676341.0
      "open" => 9.738191
      "high" => 9.738225
      "low" => 9.738005
      "close" => 9.738041
    ]
    [
      "bucket" => 1791676404.0
      "open" => 9.738041
      "high" => 9.738101
      "low" => 9.737921
      "close" => 9.737943
    ]
    [
      "bucket" => 1791676467.0
      "open" => 9.737943
      "high" => 9.738063
      "low" => 9.737918
      "close" => 9.738027
    ]
    [
      "bucket" => 1791676530.0
      "open" => 9.738019
      "high" => 9.738069
      "low" => 9.737871
      "close" => 9.737871
    ]
    [
      "bucket" => 1791676593.0
      "open" => 9.737862
      "high" => 9.738034
      "low" => 9.737795
      "close" => 9.737984
    ]
    [
      "bucket" => 1791676656.0
      "open" => 9.737992
      "high" => 9.738112
      "low" => 9.737906
      "close" => 9.737942
    ]
    [
      "bucket" => 1791676719.0
      "open" => 9.737938
      "high" => 9.738149
      "low" => 9.737931
      "close" => 9.738069
    ]
    [
      "bucket" => 1791676782.0
      "open" => 9.738069
      "high" => 9.738234
      "low" => 9.738042
      "close" => 9.738229
    ]
    [
      "bucket" => 1791676845.0
      "open" => 9.738229
      "high" => 9.738424
      "low" => 9.738229
      "close" => 9.738337
    ]
    [
      "bucket" => 1791676908.0
      "open" => 9.73834
      "high" => 9.738346
      "low" => 9.738218
      "close" => 9.738271
    ]
    [
      "bucket" => 1791676971.0
      "open" => 9.738271
      "high" => 9.738408
      "low" => 9.738266
      "close" => 9.738365
    ]
    [
      "bucket" => 1791677034.0
      "open" => 9.73837
      "high" => 9.73837
      "low" => 9.738202
      "close" => 9.73828
    ]
    [
      "bucket" => 1791677097.0
      "open" => 9.738243
      "high" => 9.73846
      "low" => 9.738243
      "close" => 9.738414
    ]
    [
      "bucket" => 1791677160.0
      "open" => 9.738397
      "high" => 9.738592
      "low" => 9.738358
      "close" => 9.738581
    ]
    [
      "bucket" => 1791677223.0
      "open" => 9.738581
      "high" => 9.738612
      "low" => 9.738532
      "close" => 9.738544
    ]
    [
      "bucket" => 1791677286.0
      "open" => 9.738549
      "high" => 9.73858
      "low" => 9.738487
      "close" => 9.738541
    ]
    [
      "bucket" => 1791677349.0
      "open" => 9.738537
      "high" => 9.738538
      "low" => 9.738413
      "close" => 9.738486
    ]
    [
      "bucket" => 1791677412.0
      "open" => 9.738478
      "high" => 9.738483
      "low" => 9.738375
      "close" => 9.73842
    ]
    [
      "bucket" => 1791677475.0
      "open" => 9.738416
      "high" => 9.738481
      "low" => 9.738352
      "close" => 9.738481
    ]
    [
      "bucket" => 1791677538.0
      "open" => 9.738485
      "high" => 9.738531
      "low" => 9.738364
      "close" => 9.73841
    ]
    [
      "bucket" => 1791677601.0
      "open" => 9.738404
      "high" => 9.738488
      "low" => 9.738375
      "close" => 9.738458
    ]
    [
      "bucket" => 1791677664.0
      "open" => 9.738473
      "high" => 9.738577
      "low" => 9.738467
      "close" => 9.738501
    ]
    [
      "bucket" => 1791677727.0
      "open" => 9.738497
      "high" => 9.738608
      "low" => 9.738495
      "close" => 9.738564
    ]
    [
      "bucket" => 1791677790.0
      "open" => 9.738576
      "high" => 9.738589
      "low" => 9.738339
      "close" => 9.738374
    ]
    [
      "bucket" => 1791677853.0
      "open" => 9.738374
      "high" => 9.738408
      "low" => 9.73829
      "close" => 9.73836
    ]
    [
      "bucket" => 1791677916.0
      "open" => 9.73836
      "high" => 9.738413
      "low" => 9.738254
      "close" => 9.738269
    ]
    [
      "bucket" => 1791677979.0
      "open" => 9.738269
      "high" => 9.738286
      "low" => 9.738151
      "close" => 9.73816
    ]
    [
      "bucket" => 1791678042.0
      "open" => 9.73816
      "high" => 9.738191
      "low" => 9.738082
      "close" => 9.738082
    ]
    [
      "bucket" => 1791678105.0
      "open" => 9.738082
      "high" => 9.738105
      "low" => 9.737982
      "close" => 9.738018
    ]
    [
      "bucket" => 1791678168.0
      "open" => 9.738018
      "high" => 9.738069
      "low" => 9.737833
      "close" => 9.737862
    ]
    [
      "bucket" => 1791678231.0
      "open" => 9.737862
      "high" => 9.737954
      "low" => 9.737862
      "close" => 9.737942
    ]
    [
      "bucket" => 1791678294.0
      "open" => 9.737911
      "high" => 9.738029
      "low" => 9.737881
      "close" => 9.737978
    ]
    [
      "bucket" => 1791678357.0
      "open" => 9.737966
      "high" => 9.738137
      "low" => 9.73794
      "close" => 9.738127
    ]
    [
      "bucket" => 1791678420.0
      "open" => 9.738132
      "high" => 9.738306
      "low" => 9.738113
      "close" => 9.738243
    ]
    [
      "bucket" => 1791678483.0
      "open" => 9.738243
      "high" => 9.738307
      "low" => 9.738199
      "close" => 9.738217
    ]
    [
      "bucket" => 1791678546.0
      "open" => 9.738217
      "high" => 9.738281
      "low" => 9.738182
      "close" => 9.738257
    ]
    [
      "bucket" => 1791678609.0
      "open" => 9.738257
      "high" => 9.738262
      "low" => 9.738142
      "close" => 9.738217
    ]
    [
      "bucket" => 1791678672.0
      "open" => 9.738217
      "high" => 9.738308
      "low" => 9.738191
      "close" => 9.738218
    ]
    [
      "bucket" => 1791678735.0
      "open" => 9.738218
      "high" => 9.738299
      "low" => 9.738061
      "close" => 9.738061
    ]
    [
      "bucket" => 1791678798.0
      "open" => 9.738061
      "high" => 9.7381
      "low" => 9.737991
      "close" => 9.7381
    ]
    [
      "bucket" => 1791678861.0
      "open" => 9.738104
      "high" => 9.738212
      "low" => 9.738016
      "close" => 9.738212
    ]
    [
      "bucket" => 1791678924.0
      "open" => 9.738215
      "high" => 9.738243
      "low" => 9.738134
      "close" => 9.738218
    ]
    [
      "bucket" => 1791678987.0
      "open" => 9.738222
      "high" => 9.738227
      "low" => 9.738145
      "close" => 9.738196
    ]
    [
      "bucket" => 1791679050.0
      "open" => 9.738192
      "high" => 9.738239
      "low" => 9.738142
      "close" => 9.738198
    ]
    [
      "bucket" => 1791679113.0
      "open" => 9.738193
      "high" => 9.738209
      "low" => 9.73813
      "close" => 9.738209
    ]
    [
      "bucket" => 1791679176.0
      "open" => 9.738215
      "high" => 9.738306
      "low" => 9.738207
      "close" => 9.738271
    ]
    [
      "bucket" => 1791679239.0
      "open" => 9.738267
      "high" => 9.738267
      "low" => 9.738154
      "close" => 9.738202
    ]
    [
      "bucket" => 1791679302.0
      "open" => 9.738199
      "high" => 9.738453
      "low" => 9.738189
      "close" => 9.738438
    ]
    [
      "bucket" => 1791679365.0
      "open" => 9.738435
      "high" => 9.738515
      "low" => 9.738386
      "close" => 9.738515
    ]
    [
      "bucket" => 1791679428.0
      "open" => 9.738515
      "high" => 9.738556
      "low" => 9.738437
      "close" => 9.738481
    ]
    [
      "bucket" => 1791679491.0
      "open" => 9.738481
      "high" => 9.738562
      "low" => 9.738449
      "close" => 9.738533
    ]
    [
      "bucket" => 1791679554.0
      "open" => 9.738533
      "high" => 9.738788
      "low" => 9.738533
      "close" => 9.738699
    ]
    [
      "bucket" => 1791679617.0
      "open" => 9.738699
      "high" => 9.738738
      "low" => 9.738572
      "close" => 9.738656
    ]
    [
      "bucket" => 1791679680.0
      "open" => 9.738656
      "high" => 9.738825
      "low" => 9.738645
      "close" => 9.738805
    ]
    [
      "bucket" => 1791679743.0
      "open" => 9.7388
      "high" => 9.738832
      "low" => 9.738743
      "close" => 9.738824
    ]
    [
      "bucket" => 1791679806.0
      "open" => 9.738832
      "high" => 9.73884
      "low" => 9.738763
      "close" => 9.738794
    ]
    [
      "bucket" => 1791679869.0
      "open" => 9.738817
      "high" => 9.738856
      "low" => 9.738758
      "close" => 9.738847
    ]
    [
      "bucket" => 1791679932.0
      "open" => 9.738855
      "high" => 9.738858
      "low" => 9.738705
      "close" => 9.73883
    ]
    [
      "bucket" => 1791679995.0
      "open" => 9.73883
      "high" => 9.73893
      "low" => 9.738732
      "close" => 9.738896
    ]
    [
      "bucket" => 1791680058.0
      "open" => 9.738896
      "high" => 9.738903
      "low" => 9.738791
      "close" => 9.738791
    ]
    [
      "bucket" => 1791680121.0
      "open" => 9.738791
      "high" => 9.738832
      "low" => 9.738746
      "close" => 9.738791
    ]
    [
      "bucket" => 1791680184.0
      "open" => 9.738782
      "high" => 9.73888
      "low" => 9.738782
      "close" => 9.738834
    ]
    [
      "bucket" => 1791680247.0
      "open" => 9.738825
      "high" => 9.73892
      "low" => 9.738816
      "close" => 9.738888
    ]
    [
      "bucket" => 1791680310.0
      "open" => 9.738888
      "high" => 9.738983
      "low" => 9.738852
      "close" => 9.738945
    ]
    [
      "bucket" => 1791680373.0
      "open" => 9.738958
      "high" => 9.738991
      "low" => 9.73879
      "close" => 9.738804
    ]
    [
      "bucket" => 1791680436.0
      "open" => 9.738804
      "high" => 9.738804
      "low" => 9.738654
      "close" => 9.738738
    ]
    [
      "bucket" => 1791680499.0
      "open" => 9.738738
      "high" => 9.738875
      "low" => 9.738738
      "close" => 9.738855
    ]
    [
      "bucket" => 1791680562.0
      "open" => 9.738839
      "high" => 9.739041
      "low" => 9.738834
      "close" => 9.739005
    ]
    [
      "bucket" => 1791680625.0
      "open" => 9.739011
      "high" => 9.739129
      "low" => 9.738987
      "close" => 9.739047
    ]
    [
      "bucket" => 1791680688.0
      "open" => 9.739053
      "high" => 9.739161
      "low" => 9.739043
      "close" => 9.739065
    ]
    [
      "bucket" => 1791680751.0
      "open" => 9.73906
      "high" => 9.73922
      "low" => 9.73906
      "close" => 9.739216
    ]
    [
      "bucket" => 1791680814.0
      "open" => 9.739231
      "high" => 9.739318
      "low" => 9.739217
      "close" => 9.739292
    ]
    [
      "bucket" => 1791680877.0
      "open" => 9.739287
      "high" => 9.739319
      "low" => 9.739219
      "close" => 9.739302
    ]
    [
      "bucket" => 1791680940.0
      "open" => 9.739309
      "high" => 9.739346
      "low" => 9.739225
      "close" => 9.739264
    ]
    [
      "bucket" => 1791681003.0
      "open" => 9.73926
      "high" => 9.739414
      "low" => 9.739202
      "close" => 9.739368
    ]
    [
      "bucket" => 1791681066.0
      "open" => 9.739368
      "high" => 9.739487
      "low" => 9.739357
      "close" => 9.739388
    ]
    [
      "bucket" => 1791681129.0
      "open" => 9.739388
      "high" => 9.739455
      "low" => 9.739342
      "close" => 9.739393
    ]
    [
      "bucket" => 1791681192.0
      "open" => 9.739393
      "high" => 9.739436
      "low" => 9.73934
      "close" => 9.739408
    ]
    [
      "bucket" => 1791681255.0
      "open" => 9.739408
      "high" => 9.73941
      "low" => 9.73919
      "close" => 9.739204
    ]
    [
      "bucket" => 1791681318.0
      "open" => 9.739204
      "high" => 9.739269
      "low" => 9.739143
      "close" => 9.739255
    ]
    [
      "bucket" => 1791681381.0
      "open" => 9.739255
      "high" => 9.739483
      "low" => 9.739239
      "close" => 9.739376
    ]
    [
      "bucket" => 1791681444.0
      "open" => 9.739383
      "high" => 9.739467
      "low" => 9.739368
      "close" => 9.739423
    ]
    [
      "bucket" => 1791681507.0
      "open" => 9.739413
      "high" => 9.739488
      "low" => 9.739279
      "close" => 9.739471
    ]
    [
      "bucket" => 1791681570.0
      "open" => 9.739471
      "high" => 9.739503
      "low" => 9.73936
      "close" => 9.739498
    ]
    [
      "bucket" => 1791681633.0
      "open" => 9.739498
      "high" => 9.739507
      "low" => 9.739436
      "close" => 9.739471
    ]
    [
      "bucket" => 1791681696.0
      "open" => 9.739476
      "high" => 9.739576
      "low" => 9.739419
      "close" => 9.73952
    ]
    [
      "bucket" => 1791681759.0
      "open" => 9.73952
      "high" => 9.739538
      "low" => 9.739391
      "close" => 9.739408
    ]
    [
      "bucket" => 1791681822.0
      "open" => 9.739415
      "high" => 9.739427
      "low" => 9.739309
      "close" => 9.739346
    ]
    [
      "bucket" => 1791681885.0
      "open" => 9.739356
      "high" => 9.739457
      "low" => 9.739331
      "close" => 9.739435
    ]
    [
      "bucket" => 1791681948.0
      "open" => 9.739435
      "high" => 9.739556
      "low" => 9.739435
      "close" => 9.739556
    ]
    [
      "bucket" => 1791682011.0
      "open" => 9.739556
      "high" => 9.739596
      "low" => 9.739416
      "close" => 9.739433
    ]
    [
      "bucket" => 1791682074.0
      "open" => 9.73943
      "high" => 9.739502
      "low" => 9.739354
      "close" => 9.739502
    ]
    [
      "bucket" => 1791682137.0
      "open" => 9.73951
      "high" => 9.739618
      "low" => 9.739505
      "close" => 9.739609
    ]
    [
      "bucket" => 1791682200.0
      "open" => 9.739609
      "high" => 9.739774
      "low" => 9.739596
      "close" => 9.739769
    ]
    [
      "bucket" => 1791682263.0
      "open" => 9.739764
      "high" => 9.739849
      "low" => 9.739721
      "close" => 9.739735
    ]
    [
      "bucket" => 1791682326.0
      "open" => 9.739732
      "high" => 9.739912
      "low" => 9.739713
      "close" => 9.73988
    ]
    [
      "bucket" => 1791682389.0
      "open" => 9.739876
      "high" => 9.739906
      "low" => 9.739636
      "close" => 9.739656
    ]
    [
      "bucket" => 1791682452.0
      "open" => 9.73966
      "high" => 9.739758
      "low" => 9.739585
      "close" => 9.739751
    ]
    [
      "bucket" => 1791682515.0
      "open" => 9.739755
      "high" => 9.739755
      "low" => 9.739491
      "close" => 9.739507
    ]
    [
      "bucket" => 1791682578.0
      "open" => 9.739507
      "high" => 9.739629
      "low" => 9.739494
      "close" => 9.739618
    ]
    [
      "bucket" => 1791682641.0
      "open" => 9.739618
      "high" => 9.739723
      "low" => 9.739553
      "close" => 9.739684
    ]
    [
      "bucket" => 1791682704.0
      "open" => 9.739684
      "high" => 9.739759
      "low" => 9.739656
      "close" => 9.739684
    ]
    [
      "bucket" => 1791682767.0
      "open" => 9.739684
      "high" => 9.739737
      "low" => 9.739568
      "close" => 9.739568
    ]
    [
      "bucket" => 1791682830.0
      "open" => 9.739575
      "high" => 9.739594
      "low" => 9.739511
      "close" => 9.739569
    ]
    [
      "bucket" => 1791682893.0
      "open" => 9.739562
      "high" => 9.739574
      "low" => 9.739464
      "close" => 9.73948
    ]
    [
      "bucket" => 1791682956.0
      "open" => 9.73948
      "high" => 9.739517
      "low" => 9.739426
      "close" => 9.739462
    ]
    [
      "bucket" => 1791683019.0
      "open" => 9.739462
      "high" => 9.739509
      "low" => 9.739291
      "close" => 9.739291
    ]
    [
      "bucket" => 1791683082.0
      "open" => 9.739291
      "high" => 9.739303
      "low" => 9.739164
      "close" => 9.739188
    ]
    [
      "bucket" => 1791683145.0
      "open" => 9.739185
      "high" => 9.739239
      "low" => 9.739129
      "close" => 9.739148
    ]
    [
      "bucket" => 1791683208.0
      "open" => 9.73914
      "high" => 9.73914
      "low" => 9.738979
      "close" => 9.739004
    ]
    [
      "bucket" => 1791683271.0
      "open" => 9.738997
      "high" => 9.739083
      "low" => 9.738917
      "close" => 9.738993
    ]
    [
      "bucket" => 1791683334.0
      "open" => 9.738993
      "high" => 9.738993
      "low" => 9.738854
      "close" => 9.738909
    ]
    [
      "bucket" => 1791683397.0
      "open" => 9.738915
      "high" => 9.73903
      "low" => 9.738874
      "close" => 9.739002
    ]
    [
      "bucket" => 1791683460.0
      "open" => 9.739022
      "high" => 9.739083
      "low" => 9.738789
      "close" => 9.738789
    ]
    [
      "bucket" => 1791683523.0
      "open" => 9.738786
      "high" => 9.738952
      "low" => 9.738736
      "close" => 9.738952
    ]
    [
      "bucket" => 1791683586.0
      "open" => 9.738957
      "high" => 9.739018
      "low" => 9.738745
      "close" => 9.738768
    ]
    [
      "bucket" => 1791683649.0
      "open" => 9.738764
      "high" => 9.738851
      "low" => 9.738705
      "close" => 9.738717
    ]
    [
      "bucket" => 1791683712.0
      "open" => 9.738717
      "high" => 9.738717
      "low" => 9.738594
      "close" => 9.738672
    ]
    [
      "bucket" => 1791683775.0
      "open" => 9.738665
      "high" => 9.738741
      "low" => 9.73858
      "close" => 9.73862
    ]
    [
      "bucket" => 1791683838.0
      "open" => 9.738616
      "high" => 9.738708
      "low" => 9.738571
      "close" => 9.738573
    ]
    [
      "bucket" => 1791683901.0
      "open" => 9.738579
      "high" => 9.738619
      "low" => 9.738535
      "close" => 9.738565
    ]
    [
      "bucket" => 1791683964.0
      "open" => 9.738561
      "high" => 9.73872
      "low" => 9.738514
      "close" => 9.738719
    ]
    [
      "bucket" => 1791684027.0
      "open" => 9.738714
      "high" => 9.738835
      "low" => 9.738667
      "close" => 9.738822
    ]
    [
      "bucket" => 1791684090.0
      "open" => 9.738826
      "high" => 9.738844
      "low" => 9.73871
      "close" => 9.73873
    ]
    [
      "bucket" => 1791684153.0
      "open" => 9.73873
      "high" => 9.738795
      "low" => 9.738658
      "close" => 9.738795
    ]
    [
      "bucket" => 1791684216.0
      "open" => 9.738795
      "high" => 9.738848
      "low" => 9.738771
      "close" => 9.738831
    ]
    [
      "bucket" => 1791684279.0
      "open" => 9.738831
      "high" => 9.738874
      "low" => 9.738736
      "close" => 9.738743
    ]
    [
      "bucket" => 1791684342.0
      "open" => 9.738739
      "high" => 9.738753
      "low" => 9.738588
      "close" => 9.738668
    ]
    [
      "bucket" => 1791684405.0
      "open" => 9.738668
      "high" => 9.738735
      "low" => 9.738538
      "close" => 9.738719
    ]
    [
      "bucket" => 1791684468.0
      "open" => 9.738719
      "high" => 9.738784
      "low" => 9.738627
      "close" => 9.738784
    ]
    [
      "bucket" => 1791684531.0
      "open" => 9.738784
      "high" => 9.738948
      "low" => 9.738756
      "close" => 9.738938
    ]
    [
      "bucket" => 1791684594.0
      "open" => 9.738938
      "high" => 9.73895
      "low" => 9.738871
      "close" => 9.738945
    ]
    [
      "bucket" => 1791684657.0
      "open" => 9.738945
      "high" => 9.739015
      "low" => 9.738945
      "close" => 9.738981
    ]
    [
      "bucket" => 1791684720.0
      "open" => 9.739004
      "high" => 9.739039
      "low" => 9.738873
      "close" => 9.738876
    ]
    [
      "bucket" => 1791684783.0
      "open" => 9.738879
      "high" => 9.73897
      "low" => 9.738858
      "close" => 9.738962
    ]
    [
      "bucket" => 1791684846.0
      "open" => 9.738959
      "high" => 9.739043
      "low" => 9.738781
      "close" => 9.738781
    ]
    [
      "bucket" => 1791684909.0
      "open" => 9.738786
      "high" => 9.738827
      "low" => 9.7387
      "close" => 9.738798
    ]
    [
      "bucket" => 1791684972.0
      "open" => 9.738795
      "high" => 9.738804
      "low" => 9.738608
      "close" => 9.738608
    ]
    [
      "bucket" => 1791685035.0
      "open" => 9.738608
      "high" => 9.738708
      "low" => 9.738594
      "close" => 9.738697
    ]
    [
      "bucket" => 1791685098.0
      "open" => 9.738697
      "high" => 9.738764
      "low" => 9.738687
      "close" => 9.738736
    ]
    [
      "bucket" => 1791685161.0
      "open" => 9.738733
      "high" => 9.738774
      "low" => 9.738692
      "close" => 9.738744
    ]
    [
      "bucket" => 1791685224.0
      "open" => 9.738747
      "high" => 9.738796
      "low" => 9.738674
      "close" => 9.738722
    ]
    [
      "bucket" => 1791685287.0
      "open" => 9.738716
      "high" => 9.738771
      "low" => 9.738672
      "close" => 9.73876
    ]
    [
      "bucket" => 1791685350.0
      "open" => 9.738756
      "high" => 9.73877
      "low" => 9.738578
      "close" => 9.738578
    ]
    [
      "bucket" => 1791685413.0
      "open" => 9.738572
      "high" => 9.738639
      "low" => 9.738547
      "close" => 9.738628
    ]
    [
      "bucket" => 1791685476.0
      "open" => 9.738613
      "high" => 9.738616
      "low" => 9.738504
      "close" => 9.738587
    ]
    [
      "bucket" => 1791685539.0
      "open" => 9.738556
      "high" => 9.738681
      "low" => 9.73855
      "close" => 9.738669
    ]
    [
      "bucket" => 1791685602.0
      "open" => 9.738669
      "high" => 9.738703
      "low" => 9.738623
      "close" => 9.738648
    ]
    [
      "bucket" => 1791685665.0
      "open" => 9.738651
      "high" => 9.738678
      "low" => 9.738579
      "close" => 9.738674
    ]
    [
      "bucket" => 1791685728.0
      "open" => 9.738674
      "high" => 9.738742
      "low" => 9.738661
      "close" => 9.738661
    ]
    [
      "bucket" => 1791685791.0
      "open" => 9.738661
      "high" => 9.738702
      "low" => 9.738412
      "close" => 9.738486
    ]
    [
      "bucket" => 1791685854.0
      "open" => 9.738486
      "high" => 9.738556
      "low" => 9.738445
      "close" => 9.738486
    ]
    [
      "bucket" => 1791685917.0
      "open" => 9.738486
      "high" => 9.738519
      "low" => 9.738385
      "close" => 9.73847
    ]
    [
      "bucket" => 1791685980.0
      "open" => 9.73847
      "high" => 9.738552
      "low" => 9.738431
      "close" => 9.738438
    ]
    [
      "bucket" => 1791686043.0
      "open" => 9.738438
      "high" => 9.738541
      "low" => 9.738373
      "close" => 9.738388
    ]
    [
      "bucket" => 1791686106.0
      "open" => 9.738388
      "high" => 9.738396
      "low" => 9.738178
      "close" => 9.738193
    ]
    [
      "bucket" => 1791686169.0
      "open" => 9.738187
      "high" => 9.738391
      "low" => 9.738169
      "close" => 9.738325
    ]
    [
      "bucket" => 1791686232.0
      "open" => 9.738325
      "high" => 9.738371
      "low" => 9.738265
      "close" => 9.738315
    ]
    [
      "bucket" => 1791686295.0
      "open" => 9.738315
      "high" => 9.738326
      "low" => 9.73821
      "close" => 9.738225
    ]
    [
      "bucket" => 1791686358.0
      "open" => 9.738225
      "high" => 9.738303
      "low" => 9.738177
      "close" => 9.738294
    ]
    [
      "bucket" => 1791686421.0
      "open" => 9.73826
      "high" => 9.738389
      "low" => 9.738206
      "close" => 9.738389
    ]
    [
      "bucket" => 1791686484.0
      "open" => 9.738384
      "high" => 9.738404
      "low" => 9.738324
      "close" => 9.738374
    ]
    [
      "bucket" => 1791686547.0
      "open" => 9.738364
      "high" => 9.738395
      "low" => 9.738304
      "close" => 9.73839
    ]
    [
      "bucket" => 1791686610.0
      "open" => 9.738385
      "high" => 9.738438
      "low" => 9.738364
      "close" => 9.738428
    ]
    [
      "bucket" => 1791686673.0
      "open" => 9.738424
      "high" => 9.738528
      "low" => 9.738407
      "close" => 9.738507
    ]
    [
      "bucket" => 1791686736.0
      "open" => 9.738507
      "high" => 9.738543
      "low" => 9.738404
      "close" => 9.738511
    ]
    [
      "bucket" => 1791686799.0
      "open" => 9.738511
      "high" => 9.73855
      "low" => 9.73835
      "close" => 9.73835
    ]
    [
      "bucket" => 1791686862.0
      "open" => 9.73835
      "high" => 9.738494
      "low" => 9.738318
      "close" => 9.738462
    ]
    [
      "bucket" => 1791686925.0
      "open" => 9.738462
      "high" => 9.738574
      "low" => 9.738436
      "close" => 9.73857
    ]
    [
      "bucket" => 1791686988.0
      "open" => 9.73857
      "high" => 9.738616
      "low" => 9.738501
      "close" => 9.738556
    ]
    [
      "bucket" => 1791687051.0
      "open" => 9.738556
      "high" => 9.738652
      "low" => 9.738543
      "close" => 9.738543
    ]
    [
      "bucket" => 1791687114.0
      "open" => 9.738537
      "high" => 9.738537
      "low" => 9.73839
      "close" => 9.738408
    ]
    [
      "bucket" => 1791687177.0
      "open" => 9.738378
      "high" => 9.738399
      "low" => 9.738348
      "close" => 9.73837
    ]
    [
      "bucket" => 1791687240.0
      "open" => 9.738374
      "high" => 9.738407
      "low" => 9.738288
      "close" => 9.738407
    ]
    [
      "bucket" => 1791687303.0
      "open" => 9.738407
      "high" => 9.738578
      "low" => 9.738407
      "close" => 9.738578
    ]
    [
      "bucket" => 1791687366.0
      "open" => 9.738578
      "high" => 9.738612
      "low" => 9.738397
      "close" => 9.738487
    ]
    [
      "bucket" => 1791687429.0
      "open" => 9.738487
      "high" => 9.738535
      "low" => 9.738459
      "close" => 9.738535
    ]
    [
      "bucket" => 1791687492.0
      "open" => 9.738535
      "high" => 9.738585
      "low" => 9.738507
      "close" => 9.738535
    ]
    [
      "bucket" => 1791687555.0
      "open" => 9.738529
      "high" => 9.73864
      "low" => 9.738507
      "close" => 9.738635
    ]
    [
      "bucket" => 1791687618.0
      "open" => 9.738635
      "high" => 9.738635
      "low" => 9.738442
      "close" => 9.73849
    ]
    [
      "bucket" => 1791687681.0
      "open" => 9.73849
      "high" => 9.738525
      "low" => 9.738401
      "close" => 9.738471
    ]
    [
      "bucket" => 1791687744.0
      "open" => 9.738466
      "high" => 9.738489
      "low" => 9.738378
      "close" => 9.738461
    ]
    [
      "bucket" => 1791687807.0
      "open" => 9.738461
      "high" => 9.73862
      "low" => 9.738416
      "close" => 9.73862
    ]
    [
      "bucket" => 1791687870.0
      "open" => 9.73862
      "high" => 9.738651
      "low" => 9.738576
      "close" => 9.738627
    ]
    [
      "bucket" => 1791687933.0
      "open" => 9.738624
      "high" => 9.738634
      "low" => 9.738481
      "close" => 9.738545
    ]
    [
      "bucket" => 1791687996.0
      "open" => 9.738545
      "high" => 9.738584
      "low" => 9.738399
      "close" => 9.738516
    ]
    [
      "bucket" => 1791688059.0
      "open" => 9.738512
      "high" => 9.738604
      "low" => 9.738496
      "close" => 9.738566
    ]
    [
      "bucket" => 1791688122.0
      "open" => 9.738566
      "high" => 9.738653
      "low" => 9.73854
      "close" => 9.738617
    ]
    [
      "bucket" => 1791688185.0
      "open" => 9.738617
      "high" => 9.738692
      "low" => 9.738539
      "close" => 9.73867
    ]
    [
      "bucket" => 1791688248.0
      "open" => 9.73868
      "high" => 9.738692
      "low" => 9.73855
      "close" => 9.738611
    ]
    [
      "bucket" => 1791688311.0
      "open" => 9.738605
      "high" => 9.738685
      "low" => 9.738543
      "close" => 9.738554
    ]
    [
      "bucket" => 1791688374.0
      "open" => 9.738545
      "high" => 9.738601
      "low" => 9.738521
      "close" => 9.738553
    ]
    [
      "bucket" => 1791688437.0
      "open" => 9.738567
      "high" => 9.738671
      "low" => 9.73855
      "close" => 9.73856
    ]
    [
      "bucket" => 1791688500.0
      "open" => 9.738554
      "high" => 9.738601
      "low" => 9.738466
      "close" => 9.738468
    ]
    [
      "bucket" => 1791688563.0
      "open" => 9.738471
      "high" => 9.73858
      "low" => 9.738456
      "close" => 9.738498
    ]
    [
      "bucket" => 1791688626.0
      "open" => 9.7385
      "high" => 9.738513
      "low" => 9.738444
      "close" => 9.738472
    ]
    [
      "bucket" => 1791688689.0
      "open" => 9.73848
      "high" => 9.738582
      "low" => 9.738419
      "close" => 9.73856
    ]
    [
      "bucket" => 1791688752.0
      "open" => 9.738565
      "high" => 9.738643
      "low" => 9.738474
      "close" => 9.738586
    ]
    [
      "bucket" => 1791688815.0
      "open" => 9.73858
      "high" => 9.738657
      "low" => 9.738577
      "close" => 9.738612
    ]
    [
      "bucket" => 1791688878.0
      "open" => 9.738615
      "high" => 9.738713
      "low" => 9.738582
      "close" => 9.738713
    ]
    [
      "bucket" => 1791688941.0
      "open" => 9.738717
      "high" => 9.738793
      "low" => 9.738671
      "close" => 9.73871
    ]
    [
      "bucket" => 1791689004.0
      "open" => 9.738705
      "high" => 9.738884
      "low" => 9.738705
      "close" => 9.738882
    ]
    [
      "bucket" => 1791689067.0
      "open" => 9.738874
      "high" => 9.738878
      "low" => 9.738704
      "close" => 9.738822
    ]
    [
      "bucket" => 1791689130.0
      "open" => 9.738822
      "high" => 9.738822
      "low" => 9.738696
      "close" => 9.738735
    ]
    [
      "bucket" => 1791689193.0
      "open" => 9.738732
      "high" => 9.738762
      "low" => 9.738647
      "close" => 9.738674
    ]
    [
      "bucket" => 1791689256.0
      "open" => 9.738674
      "high" => 9.738708
      "low" => 9.738561
      "close" => 9.7387
    ]
    [
      "bucket" => 1791689319.0
      "open" => 9.738692
      "high" => 9.738768
      "low" => 9.738576
      "close" => 9.738591
    ]
    [
      "bucket" => 1791689382.0
      "open" => 9.738596
      "high" => 9.738775
      "low" => 9.738572
      "close" => 9.738713
    ]
    [
      "bucket" => 1791689445.0
      "open" => 9.738713
      "high" => 9.738753
      "low" => 9.738668
      "close" => 9.738733
    ]
    [
      "bucket" => 1791689508.0
      "open" => 9.738733
      "high" => 9.738782
      "low" => 9.738664
      "close" => 9.738746
    ]
    [
      "bucket" => 1791689571.0
      "open" => 9.738746
      "high" => 9.738814
      "low" => 9.738713
      "close" => 9.738796
    ]
    [
      "bucket" => 1791689634.0
      "open" => 9.738796
      "high" => 9.738985
      "low" => 9.738796
      "close" => 9.738985
    ]
    [
      "bucket" => 1791689697.0
      "open" => 9.738998
      "high" => 9.739039
      "low" => 9.738897
      "close" => 9.738916
    ]
    [
      "bucket" => 1791689760.0
      "open" => 9.738916
      "high" => 9.739073
      "low" => 9.738911
      "close" => 9.739073
    ]
    [
      "bucket" => 1791689823.0
      "open" => 9.739034
      "high" => 9.739136
      "low" => 9.738942
      "close" => 9.739136
    ]
    [
      "bucket" => 1791689886.0
      "open" => 9.739139
      "high" => 9.739214
      "low" => 9.739089
      "close" => 9.739129
    ]
    [
      "bucket" => 1791689949.0
      "open" => 9.739133
      "high" => 9.739184
      "low" => 9.739071
      "close" => 9.739179
    ]
    [
      "bucket" => 1791690012.0
      "open" => 9.739184
      "high" => 9.739189
      "low" => 9.739055
      "close" => 9.739144
    ]
    [
      "bucket" => 1791690075.0
      "open" => 9.739149
      "high" => 9.739194
      "low" => 9.739066
      "close" => 9.739151
    ]
    [
      "bucket" => 1791690138.0
      "open" => 9.739119
      "high" => 9.739218
      "low" => 9.73906
      "close" => 9.739064
    ]
    [
      "bucket" => 1791690201.0
      "open" => 9.739068
      "high" => 9.73912
      "low" => 9.739029
      "close" => 9.739061
    ]
    [
      "bucket" => 1791690264.0
      "open" => 9.739068
      "high" => 9.739119
      "low" => 9.739015
      "close" => 9.739038
    ]
    [
      "bucket" => 1791690327.0
      "open" => 9.739043
      "high" => 9.73909
      "low" => 9.739032
      "close" => 9.739074
    ]
    [
      "bucket" => 1791690390.0
      "open" => 9.739074
      "high" => 9.739079
      "low" => 9.738973
      "close" => 9.739019
    ]
    [
      "bucket" => 1791690453.0
      "open" => 9.739019
      "high" => 9.739184
      "low" => 9.738999
      "close" => 9.73918
    ]
    [
      "bucket" => 1791690516.0
      "open" => 9.739204
      "high" => 9.739283
      "low" => 9.73918
      "close" => 9.739194
    ]
    [
      "bucket" => 1791690579.0
      "open" => 9.739194
      "high" => 9.739534
      "low" => 9.739194
      "close" => 9.739534
    ]
    [
      "bucket" => 1791690642.0
      "open" => 9.739534
      "high" => 9.739546
      "low" => 9.739434
      "close" => 9.739464
    ]
    [
      "bucket" => 1791690705.0
      "open" => 9.739464
      "high" => 9.739489
      "low" => 9.739387
      "close" => 9.739428
    ]
    [
      "bucket" => 1791690768.0
      "open" => 9.739428
      "high" => 9.739483
      "low" => 9.739375
      "close" => 9.739383
    ]
    [
      "bucket" => 1791690831.0
      "open" => 9.739383
      "high" => 9.739472
      "low" => 9.739326
      "close" => 9.739415
    ]
    [
      "bucket" => 1791690894.0
      "open" => 9.73941
      "high" => 9.73948
      "low" => 9.739346
      "close" => 9.739468
    ]
    [
      "bucket" => 1791690957.0
      "open" => 9.739472
      "high" => 9.739538
      "low" => 9.739373
      "close" => 9.739442
    ]
    [
      "bucket" => 1791691020.0
      "open" => 9.739442
      "high" => 9.739467
      "low" => 9.739293
      "close" => 9.739397
    ]
    [
      "bucket" => 1791691083.0
      "open" => 9.739392
      "high" => 9.739396
      "low" => 9.739268
      "close" => 9.739268
    ]
    [
      "bucket" => 1791691146.0
      "open" => 9.739288
      "high" => 9.739302
      "low" => 9.739168
      "close" => 9.739172
    ]
    [
      "bucket" => 1791691209.0
      "open" => 9.739177
      "high" => 9.73924
      "low" => 9.739134
      "close" => 9.739215
    ]
    [
      "bucket" => 1791691272.0
      "open" => 9.739215
      "high" => 9.739237
      "low" => 9.739116
      "close" => 9.739147
    ]
    [
      "bucket" => 1791691335.0
      "open" => 9.739147
      "high" => 9.739179
      "low" => 9.739091
      "close" => 9.73914
    ]
    [
      "bucket" => 1791691398.0
      "open" => 9.739136
      "high" => 9.739136
      "low" => 9.738953
      "close" => 9.739023
    ]
    [
      "bucket" => 1791691461.0
      "open" => 9.739006
      "high" => 9.739055
      "low" => 9.738966
      "close" => 9.739048
    ]
    [
      "bucket" => 1791691524.0
      "open" => 9.739054
      "high" => 9.739119
      "low" => 9.738947
      "close" => 9.738975
    ]
    [
      "bucket" => 1791691587.0
      "open" => 9.73898
      "high" => 9.739216
      "low" => 9.73898
      "close" => 9.73921
    ]
    [
      "bucket" => 1791691650.0
      "open" => 9.739206
      "high" => 9.739271
      "low" => 9.739091
      "close" => 9.739271
    ]
    [
      "bucket" => 1791691713.0
      "open" => 9.739276
      "high" => 9.739281
      "low" => 9.739139
      "close" => 9.739181
    ]
    [
      "bucket" => 1791691776.0
      "open" => 9.739185
      "high" => 9.739239
      "low" => 9.739132
      "close" => 9.739239
    ]
    [
      "bucket" => 1791691839.0
      "open" => 9.739243
      "high" => 9.73929
      "low" => 9.7392
      "close" => 9.739264
    ]
    [
      "bucket" => 1791691902.0
      "open" => 9.73927
      "high" => 9.739274
      "low" => 9.739144
      "close" => 9.739153
    ]
    [
      "bucket" => 1791691965.0
      "open" => 9.739153
      "high" => 9.739172
      "low" => 9.739084
      "close" => 9.73909
    ]
    [
      "bucket" => 1791692028.0
      "open" => 9.73909
      "high" => 9.73909
      "low" => 9.738888
      "close" => 9.738888
    ]
    [
      "bucket" => 1791692091.0
      "open" => 9.738895
      "high" => 9.738977
      "low" => 9.738895
      "close" => 9.738908
    ]
    [
      "bucket" => 1791692154.0
      "open" => 9.738908
      "high" => 9.738923
      "low" => 9.738831
      "close" => 9.738848
    ]
    [
      "bucket" => 1791692217.0
      "open" => 9.738848
      "high" => 9.738873
      "low" => 9.738733
      "close" => 9.738751
    ]
    [
      "bucket" => 1791692280.0
      "open" => 9.738751
      "high" => 9.738818
      "low" => 9.738679
      "close" => 9.738719
    ]
    [
      "bucket" => 1791692343.0
      "open" => 9.738719
      "high" => 9.738723
      "low" => 9.738563
      "close" => 9.738632
    ]
    [
      "bucket" => 1791692406.0
      "open" => 9.738632
      "high" => 9.738804
      "low" => 9.738576
      "close" => 9.738801
    ]
    [
      "bucket" => 1791692469.0
      "open" => 9.738801
      "high" => 9.73884
      "low" => 9.738735
      "close" => 9.738781
    ]
    [
      "bucket" => 1791692532.0
      "open" => 9.738785
      "high" => 9.738809
      "low" => 9.738649
      "close" => 9.738649
    ]
    [
      "bucket" => 1791692595.0
      "open" => 9.738653
      "high" => 9.738675
      "low" => 9.738446
      "close" => 9.738457
    ]
    [
      "bucket" => 1791692658.0
      "open" => 9.738457
      "high" => 9.738457
      "low" => 9.738215
      "close" => 9.738223
    ]
    [
      "bucket" => 1791692721.0
      "open" => 9.738219
      "high" => 9.73824
      "low" => 9.738097
      "close" => 9.738124
    ]
    [
      "bucket" => 1791692784.0
      "open" => 9.738124
      "high" => 9.738124
      "low" => 9.737958
      "close" => 9.737972
    ]
    [
      "bucket" => 1791692847.0
      "open" => 9.737972
      "high" => 9.738089
      "low" => 9.737964
      "close" => 9.738014
    ]
    [
      "bucket" => 1791692910.0
      "open" => 9.738018
      "high" => 9.738021
      "low" => 9.737932
      "close" => 9.737968
    ]
    [
      "bucket" => 1791692973.0
      "open" => 9.737963
      "high" => 9.737988
      "low" => 9.737896
      "close" => 9.737963
    ]
    [
      "bucket" => 1791693036.0
      "open" => 9.737963
      "high" => 9.73802
      "low" => 9.737874
      "close" => 9.737952
    ]
    [
      "bucket" => 1791693099.0
      "open" => 9.73791
      "high" => 9.737914
      "low" => 9.737771
      "close" => 9.737784
    ]
    [
      "bucket" => 1791693162.0
      "open" => 9.737779
      "high" => 9.737817
      "low" => 9.737689
      "close" => 9.737778
    ]
    [
      "bucket" => 1791693225.0
      "open" => 9.737784
      "high" => 9.737784
      "low" => 9.737622
      "close" => 9.737675
    ]
    [
      "bucket" => 1791693288.0
      "open" => 9.737679
      "high" => 9.737721
      "low" => 9.737469
      "close" => 9.737479
    ]
    [
      "bucket" => 1791693351.0
      "open" => 9.737483
      "high" => 9.737494
      "low" => 9.737385
      "close" => 9.737421
    ]
    [
      "bucket" => 1791693414.0
      "open" => 9.737425
      "high" => 9.737425
      "low" => 9.737335
      "close" => 9.737406
    ]
    [
      "bucket" => 1791693477.0
      "open" => 9.737402
      "high" => 9.737413
      "low" => 9.737258
      "close" => 9.737279
    ]
    [
      "bucket" => 1791693540.0
      "open" => 9.737279
      "high" => 9.737315
      "low" => 9.737145
      "close" => 9.737164
    ]
    [
      "bucket" => 1791693603.0
      "open" => 9.737164
      "high" => 9.737189
      "low" => 9.737033
      "close" => 9.737075
    ]
    [
      "bucket" => 1791693666.0
      "open" => 9.737075
      "high" => 9.737259
      "low" => 9.737051
      "close" => 9.737172
    ]
    [
      "bucket" => 1791693729.0
      "open" => 9.737172
      "high" => 9.737238
      "low" => 9.737137
      "close" => 9.737159
    ]
    [
      "bucket" => 1791693792.0
      "open" => 9.737159
      "high" => 9.737173
      "low" => 9.737047
      "close" => 9.737075
    ]
    [
      "bucket" => 1791693855.0
      "open" => 9.737075
      "high" => 9.737228
      "low" => 9.737067
      "close" => 9.737125
    ]
    [
      "bucket" => 1791693918.0
      "open" => 9.73712
      "high" => 9.737329
      "low" => 9.737087
      "close" => 9.7373
    ]
    [
      "bucket" => 1791693981.0
      "open" => 9.737329
      "high" => 9.737355
      "low" => 9.737259
      "close" => 9.737282
    ]
    [
      "bucket" => 1791694044.0
      "open" => 9.737282
      "high" => 9.737291
      "low" => 9.73719
      "close" => 9.737259
    ]
    [
      "bucket" => 1791694107.0
      "open" => 9.737259
      "high" => 9.737385
      "low" => 9.737211
      "close" => 9.737321
    ]
    [
      "bucket" => 1791694170.0
      "open" => 9.737321
      "high" => 9.737417
      "low" => 9.737314
      "close" => 9.737376
    ]
    [
      "bucket" => 1791694233.0
      "open" => 9.737376
      "high" => 9.737414
      "low" => 9.73734
      "close" => 9.737372
    ]
    [
      "bucket" => 1791694296.0
      "open" => 9.737376
      "high" => 9.737509
      "low" => 9.737348
      "close" => 9.73749
    ]
    [
      "bucket" => 1791694359.0
      "open" => 9.737494
      "high" => 9.737662
      "low" => 9.737472
      "close" => 9.737662
    ]
    [
      "bucket" => 1791694422.0
      "open" => 9.737666
      "high" => 9.737666
      "low" => 9.737465
      "close" => 9.737473
    ]
    [
      "bucket" => 1791694485.0
      "open" => 9.737477
      "high" => 9.73756
      "low" => 9.737414
      "close" => 9.737511
    ]
    [
      "bucket" => 1791694548.0
      "open" => 9.737511
      "high" => 9.737599
      "low" => 9.737492
      "close" => 9.737543
    ]
    [
      "bucket" => 1791694611.0
      "open" => 9.737548
      "high" => 9.737616
      "low" => 9.737516
      "close" => 9.737518
    ]
    [
      "bucket" => 1791694674.0
      "open" => 9.737526
      "high" => 9.737658
      "low" => 9.737478
      "close" => 9.737603
    ]
    [
      "bucket" => 1791694737.0
      "open" => 9.737608
      "high" => 9.737608
      "low" => 9.737425
      "close" => 9.737455
    ]
    [
      "bucket" => 1791694800.0
      "open" => 9.737445
      "high" => 9.737459
      "low" => 9.7373
      "close" => 9.7373
    ]
    [
      "bucket" => 1791694863.0
      "open" => 9.737292
      "high" => 9.737308
      "low" => 9.737125
      "close" => 9.737159
    ]
    [
      "bucket" => 1791694926.0
      "open" => 9.737153
      "high" => 9.73717
      "low" => 9.737084
      "close" => 9.73717
    ]
    [
      "bucket" => 1791694989.0
      "open" => 9.737166
      "high" => 9.7372
      "low" => 9.737042
      "close" => 9.737163
    ]
    [
      "bucket" => 1791695052.0
      "open" => 9.737151
      "high" => 9.737302
      "low" => 9.737151
      "close" => 9.737272
    ]
    [
      "bucket" => 1791695115.0
      "open" => 9.737272
      "high" => 9.737288
      "low" => 9.737143
      "close" => 9.73721
    ]
    [
      "bucket" => 1791695178.0
      "open" => 9.73721
      "high" => 9.737214
      "low" => 9.737046
      "close" => 9.73714
    ]
    [
      "bucket" => 1791695241.0
      "open" => 9.737136
      "high" => 9.737136
      "low" => 9.737025
      "close" => 9.737071
    ]
    [
      "bucket" => 1791695304.0
      "open" => 9.737068
      "high" => 9.737116
      "low" => 9.737019
      "close" => 9.737037
    ]
    [
      "bucket" => 1791695367.0
      "open" => 9.737037
      "high" => 9.737064
      "low" => 9.736957
      "close" => 9.737024
    ]
    [
      "bucket" => 1791695430.0
      "open" => 9.737024
      "high" => 9.737024
      "low" => 9.736912
      "close" => 9.736932
    ]
    [
      "bucket" => 1791695493.0
      "open" => 9.736932
      "high" => 9.736999
      "low" => 9.736875
      "close" => 9.736915
    ]
    [
      "bucket" => 1791695556.0
      "open" => 9.736915
      "high" => 9.737015
      "low" => 9.736888
      "close" => 9.737009
    ]
    [
      "bucket" => 1791695619.0
      "open" => 9.736998
      "high" => 9.737093
      "low" => 9.73691
      "close" => 9.736996
    ]
    [
      "bucket" => 1791695682.0
      "open" => 9.737002
      "high" => 9.737005
      "low" => 9.736776
      "close" => 9.736786
    ]
    [
      "bucket" => 1791695745.0
      "open" => 9.73679
      "high" => 9.736801
      "low" => 9.736645
      "close" => 9.736765
    ]
    [
      "bucket" => 1791695808.0
      "open" => 9.736761
      "high" => 9.736864
      "low" => 9.736696
      "close" => 9.736701
    ]
    [
      "bucket" => 1791695871.0
      "open" => 9.736701
      "high" => 9.736708
      "low" => 9.736536
      "close" => 9.736606
    ]
    [
      "bucket" => 1791695934.0
      "open" => 9.736596
      "high" => 9.736616
      "low" => 9.736526
      "close" => 9.736552
    ]
    [
      "bucket" => 1791695997.0
      "open" => 9.736552
      "high" => 9.736848
      "low" => 9.736546
      "close" => 9.736846
    ]
    [
      "bucket" => 1791696060.0
      "open" => 9.73683
      "high" => 9.736851
      "low" => 9.736676
      "close" => 9.736689
    ]
    [
      "bucket" => 1791696123.0
      "open" => 9.736689
      "high" => 9.736778
      "low" => 9.736623
      "close" => 9.736736
    ]
    [
      "bucket" => 1791696186.0
      "open" => 9.736739
      "high" => 9.736835
      "low" => 9.736718
      "close" => 9.736768
    ]
    [
      "bucket" => 1791696249.0
      "open" => 9.736759
      "high" => 9.737032
      "low" => 9.736759
      "close" => 9.737019
    ]
    [
      "bucket" => 1791696312.0
      "open" => 9.737025
      "high" => 9.737073
      "low" => 9.73685
      "close" => 9.73685
    ]
    [
      "bucket" => 1791696375.0
      "open" => 9.736841
      "high" => 9.736911
      "low" => 9.736809
      "close" => 9.736889
    ]
    [
      "bucket" => 1791696438.0
      "open" => 9.736893
      "high" => 9.737008
      "low" => 9.736893
      "close" => 9.736943
    ]
    [
      "bucket" => 1791696501.0
      "open" => 9.73695
      "high" => 9.737005
      "low" => 9.736883
      "close" => 9.736982
    ]
    [
      "bucket" => 1791696564.0
      "open" => 9.736985
      "high" => 9.737069
      "low" => 9.736942
      "close" => 9.737028
    ]
    [
      "bucket" => 1791696627.0
      "open" => 9.737033
      "high" => 9.73711
      "low" => 9.736985
      "close" => 9.737075
    ]
    [
      "bucket" => 1791696690.0
      "open" => 9.737075
      "high" => 9.737147
      "low" => 9.737056
      "close" => 9.737136
    ]
    [
      "bucket" => 1791696753.0
      "open" => 9.737131
      "high" => 9.737186
      "low" => 9.737052
      "close" => 9.737061
    ]
    [
      "bucket" => 1791696816.0
      "open" => 9.737061
      "high" => 9.737084
      "low" => 9.736966
      "close" => 9.736995
    ]
    [
      "bucket" => 1791696879.0
      "open" => 9.737011
      "high" => 9.737011
      "low" => 9.736825
      "close" => 9.736877
    ]
    [
      "bucket" => 1791696942.0
      "open" => 9.736873
      "high" => 9.736906
      "low" => 9.736734
      "close" => 9.736774
    ]
    [
      "bucket" => 1791697005.0
      "open" => 9.736774
      "high" => 9.736825
      "low" => 9.736714
      "close" => 9.736764
    ]
    [
      "bucket" => 1791697068.0
      "open" => 9.736764
      "high" => 9.736773
      "low" => 9.73667
      "close" => 9.736678
    ]
    [
      "bucket" => 1791697131.0
      "open" => 9.73667
      "high" => 9.736765
      "low" => 9.736606
      "close" => 9.736664
    ]
    [
      "bucket" => 1791697194.0
      "open" => 9.736656
      "high" => 9.736721
      "low" => 9.736646
      "close" => 9.736698
    ]
    [
      "bucket" => 1791697257.0
      "open" => 9.736702
      "high" => 9.736769
      "low" => 9.736635
      "close" => 9.736703
    ]
    [
      "bucket" => 1791697320.0
      "open" => 9.736707
      "high" => 9.736741
      "low" => 9.736638
      "close" => 9.736638
    ]
    [
      "bucket" => 1791697383.0
      "open" => 9.736633
      "high" => 9.736655
      "low" => 9.736515
      "close" => 9.736614
    ]
    [
      "bucket" => 1791697446.0
      "open" => 9.73662
      "high" => 9.736751
      "low" => 9.736606
      "close" => 9.736658
    ]
    [
      "bucket" => 1791697509.0
      "open" => 9.736662
      "high" => 9.736677
      "low" => 9.736512
      "close" => 9.736559
    ]
    [
      "bucket" => 1791697572.0
      "open" => 9.736559
      "high" => 9.73661
      "low" => 9.736496
      "close" => 9.736574
    ]
    [
      "bucket" => 1791697635.0
      "open" => 9.736574
      "high" => 9.736583
      "low" => 9.736441
      "close" => 9.736479
    ]
    [
      "bucket" => 1791697698.0
      "open" => 9.736475
      "high" => 9.736542
      "low" => 9.736459
      "close" => 9.736504
    ]
    [
      "bucket" => 1791697761.0
      "open" => 9.736495
      "high" => 9.736575
      "low" => 9.736469
      "close" => 9.736558
    ]
    [
      "bucket" => 1791697824.0
      "open" => 9.736564
      "high" => 9.736787
      "low" => 9.736559
      "close" => 9.736737
    ]
    [
      "bucket" => 1791697887.0
      "open" => 9.736742
      "high" => 9.736804
      "low" => 9.736665
      "close" => 9.736738
    ]
    [
      "bucket" => 1791697950.0
      "open" => 9.736731
      "high" => 9.736743
      "low" => 9.736676
      "close" => 9.736701
    ]
    [
      "bucket" => 1791698013.0
      "open" => 9.736704
      "high" => 9.736777
      "low" => 9.736551
      "close" => 9.736551
    ]
    [
      "bucket" => 1791698076.0
      "open" => 9.736555
      "high" => 9.736704
      "low" => 9.736541
      "close" => 9.736704
    ]
    [
      "bucket" => 1791698139.0
      "open" => 9.736704
      "high" => 9.736738
      "low" => 9.736644
      "close" => 9.736652
    ]
    [
      "bucket" => 1791698202.0
      "open" => 9.736652
      "high" => 9.736707
      "low" => 9.736578
      "close" => 9.736602
    ]
    [
      "bucket" => 1791698265.0
      "open" => 9.736598
      "high" => 9.736633
      "low" => 9.736487
      "close" => 9.736492
    ]
    [
      "bucket" => 1791698328.0
      "open" => 9.736501
      "high" => 9.736675
      "low" => 9.736501
      "close" => 9.736663
    ]
    [
      "bucket" => 1791698391.0
      "open" => 9.736659
      "high" => 9.736756
      "low" => 9.736556
      "close" => 9.736725
    ]
    [
      "bucket" => 1791698454.0
      "open" => 9.736699
      "high" => 9.73672
      "low" => 9.736549
      "close" => 9.7366
    ]
    [
      "bucket" => 1791698517.0
      "open" => 9.7366
      "high" => 9.736663
      "low" => 9.736502
      "close" => 9.736508
    ]
    [
      "bucket" => 1791698580.0
      "open" => 9.736508
      "high" => 9.736581
      "low" => 9.736496
      "close" => 9.736581
    ]
    [
      "bucket" => 1791698643.0
      "open" => 9.736581
      "high" => 9.736652
      "low" => 9.73655
      "close" => 9.736588
    ]
    [
      "bucket" => 1791698706.0
      "open" => 9.736588
      "high" => 9.736665
      "low" => 9.736542
      "close" => 9.736665
    ]
    [
      "bucket" => 1791698769.0
      "open" => 9.736665
      "high" => 9.73683
      "low" => 9.736649
      "close" => 9.736801
    ]
    [
      "bucket" => 1791698832.0
      "open" => 9.736817
      "high" => 9.736876
      "low" => 9.736686
      "close" => 9.736686
    ]
    [
      "bucket" => 1791698895.0
      "open" => 9.736682
      "high" => 9.736729
      "low" => 9.736534
      "close" => 9.736595
    ]
    [
      "bucket" => 1791698958.0
      "open" => 9.736601
      "high" => 9.736675
      "low" => 9.736577
      "close" => 9.736594
    ]
    [
      "bucket" => 1791699021.0
      "open" => 9.736594
      "high" => 9.736656
      "low" => 9.736538
      "close" => 9.736641
    ]
    [
      "bucket" => 1791699084.0
      "open" => 9.736636
      "high" => 9.736695
      "low" => 9.736507
      "close" => 9.736507
    ]
    [
      "bucket" => 1791699147.0
      "open" => 9.736507
      "high" => 9.736591
      "low" => 9.736488
      "close" => 9.736542
    ]
    [
      "bucket" => 1791699210.0
      "open" => 9.736552
      "high" => 9.736655
      "low" => 9.736527
      "close" => 9.736608
    ]
    [
      "bucket" => 1791699273.0
      "open" => 9.736624
      "high" => 9.736753
      "low" => 9.736612
      "close" => 9.736654
    ]
    [
      "bucket" => 1791699336.0
      "open" => 9.736654
      "high" => 9.736654
      "low" => 9.736465
      "close" => 9.73647
    ]
    [
      "bucket" => 1791699399.0
      "open" => 9.736458
      "high" => 9.736458
      "low" => 9.736345
      "close" => 9.73639
    ]
    [
      "bucket" => 1791699462.0
      "open" => 9.736386
      "high" => 9.736524
      "low" => 9.736336
      "close" => 9.736494
    ]
    [
      "bucket" => 1791699525.0
      "open" => 9.736506
      "high" => 9.736602
      "low" => 9.736505
      "close" => 9.736574
    ]
    [
      "bucket" => 1791699588.0
      "open" => 9.736579
      "high" => 9.736643
      "low" => 9.736518
      "close" => 9.736564
    ]
    [
      "bucket" => 1791699651.0
      "open" => 9.736564
      "high" => 9.736648
      "low" => 9.736503
      "close" => 9.736646
    ]
    [
      "bucket" => 1791699714.0
      "open" => 9.736642
      "high" => 9.736701
      "low" => 9.736518
      "close" => 9.736556
    ]
    [
      "bucket" => 1791699777.0
      "open" => 9.736572
      "high" => 9.736718
      "low" => 9.736539
      "close" => 9.736703
    ]
    [
      "bucket" => 1791699840.0
      "open" => 9.736709
      "high" => 9.736796
      "low" => 9.736705
      "close" => 9.73677
    ]
    [
      "bucket" => 1791699903.0
      "open" => 9.736767
      "high" => 9.736883
      "low" => 9.736707
      "close" => 9.736735
    ]
    [
      "bucket" => 1791699966.0
      "open" => 9.736726
      "high" => 9.736758
      "low" => 9.736684
      "close" => 9.736723
    ]
    [
      "bucket" => 1791700029.0
      "open" => 9.736723
      "high" => 9.736763
      "low" => 9.736657
      "close" => 9.736676
    ]
    [
      "bucket" => 1791700092.0
      "open" => 9.736676
      "high" => 9.736691
      "low" => 9.736588
      "close" => 9.736591
    ]
    [
      "bucket" => 1791700155.0
      "open" => 9.736591
      "high" => 9.736702
      "low" => 9.736557
      "close" => 9.736639
    ]
    [
      "bucket" => 1791700218.0
      "open" => 9.736643
      "high" => 9.73669
      "low" => 9.736568
      "close" => 9.736615
    ]
    [
      "bucket" => 1791700281.0
      "open" => 9.736608
      "high" => 9.736608
      "low" => 9.736468
      "close" => 9.736577
    ]
    [
      "bucket" => 1791700344.0
      "open" => 9.736587
      "high" => 9.736593
      "low" => 9.736498
      "close" => 9.736544
    ]
    [
      "bucket" => 1791700407.0
      "open" => 9.736558
      "high" => 9.736615
      "low" => 9.736512
      "close" => 9.736512
    ]
    [
      "bucket" => 1791700470.0
      "open" => 9.736521
      "high" => 9.736521
      "low" => 9.736364
      "close" => 9.736371
    ]
    [
      "bucket" => 1791700533.0
      "open" => 9.736371
      "high" => 9.736439
      "low" => 9.736345
      "close" => 9.736353
    ]
    [
      "bucket" => 1791700596.0
      "open" => 9.736353
      "high" => 9.736446
      "low" => 9.736305
      "close" => 9.736305
    ]
    [
      "bucket" => 1791700659.0
      "open" => 9.7363
      "high" => 9.736428
      "low" => 9.7363
      "close" => 9.736375
    ]
    [
      "bucket" => 1791700722.0
      "open" => 9.736375
      "high" => 9.736375
      "low" => 9.736236
      "close" => 9.736238
    ]
    [
      "bucket" => 1791700785.0
      "open" => 9.736238
      "high" => 9.736368
      "low" => 9.736217
      "close" => 9.7363
    ]
    [
      "bucket" => 1791700848.0
      "open" => 9.7363
      "high" => 9.73632
      "low" => 9.736224
      "close" => 9.736267
    ]
    [
      "bucket" => 1791700911.0
      "open" => 9.736262
      "high" => 9.736291
      "low" => 9.736188
      "close" => 9.736264
    ]
    [
      "bucket" => 1791700974.0
      "open" => 9.736255
      "high" => 9.736319
      "low" => 9.736172
      "close" => 9.736172
    ]
    [
      "bucket" => 1791701037.0
      "open" => 9.736175
      "high" => 9.736195
      "low" => 9.735997
      "close" => 9.735999
    ]
    [
      "bucket" => 1791701100.0
      "open" => 9.736005
      "high" => 9.736149
      "low" => 9.735979
      "close" => 9.736145
    ]
    [
      "bucket" => 1791701163.0
      "open" => 9.736145
      "high" => 9.736149
      "low" => 9.736003
      "close" => 9.736032
    ]
    [
      "bucket" => 1791701226.0
      "open" => 9.736032
      "high" => 9.736077
      "low" => 9.735985
      "close" => 9.736
    ]
    [
      "bucket" => 1791701289.0
      "open" => 9.736016
      "high" => 9.736092
      "low" => 9.735964
      "close" => 9.736092
    ]
    [
      "bucket" => 1791701352.0
      "open" => 9.736096
      "high" => 9.736392
      "low" => 9.736091
      "close" => 9.736365
    ]
    [
      "bucket" => 1791701415.0
      "open" => 9.736365
      "high" => 9.736396
      "low" => 9.736261
      "close" => 9.736272
    ]
    [
      "bucket" => 1791701478.0
      "open" => 9.736236
      "high" => 9.736319
      "low" => 9.736085
      "close" => 9.736085
    ]
    [
      "bucket" => 1791701541.0
      "open" => 9.736085
      "high" => 9.73609
      "low" => 9.736003
      "close" => 9.736035
    ]
    [
      "bucket" => 1791701604.0
      "open" => 9.736043
      "high" => 9.736243
      "low" => 9.735995
      "close" => 9.73623
    ]
    [
      "bucket" => 1791701667.0
      "open" => 9.736223
      "high" => 9.736464
      "low" => 9.736216
      "close" => 9.736449
    ]
    [
      "bucket" => 1791701730.0
      "open" => 9.736438
      "high" => 9.736606
      "low" => 9.736377
      "close" => 9.736588
    ]
    [
      "bucket" => 1791701793.0
      "open" => 9.736574
      "high" => 9.736583
      "low" => 9.736522
      "close" => 9.736561
    ]
    [
      "bucket" => 1791701856.0
      "open" => 9.736536
      "high" => 9.73659
      "low" => 9.736328
      "close" => 9.736422
    ]
    [
      "bucket" => 1791701919.0
      "open" => 9.736429
      "high" => 9.736455
      "low" => 9.736286
      "close" => 9.736385
    ]
    [
      "bucket" => 1791701982.0
      "open" => 9.736385
      "high" => 9.736424
      "low" => 9.736288
      "close" => 9.736299
    ]
    [
      "bucket" => 1791702045.0
      "open" => 9.736295
      "high" => 9.736314
      "low" => 9.736213
      "close" => 9.736286
    ]
    [
      "bucket" => 1791702108.0
      "open" => 9.73629
      "high" => 9.736469
      "low" => 9.736238
      "close" => 9.736458
    ]
    [
      "bucket" => 1791702171.0
      "open" => 9.736461
      "high" => 9.736646
      "low" => 9.736437
      "close" => 9.736613
    ]
    [
      "bucket" => 1791702234.0
      "open" => 9.736613
      "high" => 9.736751
      "low" => 9.736599
      "close" => 9.736698
    ]
    [
      "bucket" => 1791702297.0
      "open" => 9.736698
      "high" => 9.736814
      "low" => 9.736679
      "close" => 9.736711
    ]
    [
      "bucket" => 1791702360.0
      "open" => 9.736711
      "high" => 9.736711
      "low" => 9.736487
      "close" => 9.736516
    ]
    [
      "bucket" => 1791702423.0
      "open" => 9.736503
      "high" => 9.736559
      "low" => 9.736441
      "close" => 9.736527
    ]
    [
      "bucket" => 1791702486.0
      "open" => 9.736531
      "high" => 9.736567
      "low" => 9.73645
      "close" => 9.73645
    ]
    [
      "bucket" => 1791702549.0
      "open" => 9.73645
      "high" => 9.736565
      "low" => 9.736431
      "close" => 9.736535
    ]
    [
      "bucket" => 1791702612.0
      "open" => 9.736535
      "high" => 9.736599
      "low" => 9.736438
      "close" => 9.736438
    ]
    [
      "bucket" => 1791702675.0
      "open" => 9.736433
      "high" => 9.736623
      "low" => 9.736413
      "close" => 9.736596
    ]
    [
      "bucket" => 1791702738.0
      "open" => 9.736606
      "high" => 9.73664
      "low" => 9.736525
      "close" => 9.736538
    ]
    [
      "bucket" => 1791702801.0
      "open" => 9.736538
      "high" => 9.736591
      "low" => 9.736485
      "close" => 9.736516
    ]
    [
      "bucket" => 1791702864.0
      "open" => 9.73652
      "high" => 9.736601
      "low" => 9.736439
      "close" => 9.736594
    ]
    [
      "bucket" => 1791702927.0
      "open" => 9.736585
      "high" => 9.736679
      "low" => 9.736585
      "close" => 9.736679
    ]
    [
      "bucket" => 1791702990.0
      "open" => 9.73667
      "high" => 9.736761
      "low" => 9.736662
      "close" => 9.736662
    ]
    [
      "bucket" => 1791703053.0
      "open" => 9.736666
      "high" => 9.736847
      "low" => 9.736617
      "close" => 9.736811
    ]
    [
      "bucket" => 1791703116.0
      "open" => 9.736802
      "high" => 9.736997
      "low" => 9.736792
      "close" => 9.736887
    ]
    [
      "bucket" => 1791703179.0
      "open" => 9.736879
      "high" => 9.736879
      "low" => 9.736699
      "close" => 9.736699
    ]
    [
      "bucket" => 1791703242.0
      "open" => 9.736714
      "high" => 9.736723
      "low" => 9.736617
      "close" => 9.736633
    ]
    [
      "bucket" => 1791703305.0
      "open" => 9.736639
      "high" => 9.736692
      "low" => 9.736562
      "close" => 9.736667
    ]
    [
      "bucket" => 1791703368.0
      "open" => 9.736663
      "high" => 9.736672
      "low" => 9.736562
      "close" => 9.736597
    ]
    [
      "bucket" => 1791703431.0
      "open" => 9.736597
      "high" => 9.736754
      "low" => 9.736597
      "close" => 9.736673
    ]
    [
      "bucket" => 1791703494.0
      "open" => 9.736668
      "high" => 9.736896
      "low" => 9.736668
      "close" => 9.736891
    ]
    [
      "bucket" => 1791703557.0
      "open" => 9.736891
      "high" => 9.736956
      "low" => 9.736786
      "close" => 9.736812
    ]
    [
      "bucket" => 1791703620.0
      "open" => 9.736812
      "high" => 9.73683
      "low" => 9.736628
      "close" => 9.736826
    ]
    [
      "bucket" => 1791703683.0
      "open" => 9.736826
      "high" => 9.736991
      "low" => 9.736803
      "close" => 9.736933
    ]
    [
      "bucket" => 1791703746.0
      "open" => 9.736933
      "high" => 9.736947
      "low" => 9.73674
      "close" => 9.73674
    ]
    [
      "bucket" => 1791703809.0
      "open" => 9.736754
      "high" => 9.736794
      "low" => 9.736684
      "close" => 9.736684
    ]
    [
      "bucket" => 1791703872.0
      "open" => 9.736684
      "high" => 9.736793
      "low" => 9.736672
      "close" => 9.736754
    ]
    [
      "bucket" => 1791703935.0
      "open" => 9.736754
      "high" => 9.736762
      "low" => 9.73667
      "close" => 9.736723
    ]
    [
      "bucket" => 1791703998.0
      "open" => 9.736723
      "high" => 9.736723
      "low" => 9.736605
      "close" => 9.736697
    ]
    [
      "bucket" => 1791704061.0
      "open" => 9.736681
      "high" => 9.736707
      "low" => 9.736609
      "close" => 9.7367
    ]
    [
      "bucket" => 1791704124.0
      "open" => 9.736695
      "high" => 9.73672
      "low" => 9.736599
      "close" => 9.736676
    ]
    [
      "bucket" => 1791704187.0
      "open" => 9.736685
      "high" => 9.736749
      "low" => 9.736623
      "close" => 9.736718
    ]
    [
      "bucket" => 1791704250.0
      "open" => 9.736718
      "high" => 9.73678
      "low" => 9.736621
      "close" => 9.736713
    ]
    [
      "bucket" => 1791704313.0
      "open" => 9.736713
      "high" => 9.736746
      "low" => 9.736614
      "close" => 9.736621
    ]
    [
      "bucket" => 1791704376.0
      "open" => 9.736618
      "high" => 9.736627
      "low" => 9.736565
      "close" => 9.736615
    ]
    [
      "bucket" => 1791704439.0
      "open" => 9.736611
      "high" => 9.73662
      "low" => 9.736532
      "close" => 9.736584
    ]
    [
      "bucket" => 1791704502.0
      "open" => 9.736584
      "high" => 9.736607
      "low" => 9.736488
      "close" => 9.736536
    ]
    [
      "bucket" => 1791704565.0
      "open" => 9.736536
      "high" => 9.736536
      "low" => 9.736303
      "close" => 9.736303
    ]
    [
      "bucket" => 1791704628.0
      "open" => 9.7363
      "high" => 9.736475
      "low" => 9.736297
      "close" => 9.736475
    ]
    [
      "bucket" => 1791704691.0
      "open" => 9.736468
      "high" => 9.736471
      "low" => 9.736319
      "close" => 9.736368
    ]
    [
      "bucket" => 1791704754.0
      "open" => 9.736363
      "high" => 9.736463
      "low" => 9.736295
      "close" => 9.736456
    ]
    [
      "bucket" => 1791704817.0
      "open" => 9.73646
      "high" => 9.736482
      "low" => 9.736364
      "close" => 9.736407
    ]
    [
      "bucket" => 1791704880.0
      "open" => 9.736403
      "high" => 9.736425
      "low" => 9.736337
      "close" => 9.736415
    ]
    [
      "bucket" => 1791704943.0
      "open" => 9.736407
      "high" => 9.736518
      "low" => 9.736398
      "close" => 9.736441
    ]
    [
      "bucket" => 1791705006.0
      "open" => 9.736441
      "high" => 9.736622
      "low" => 9.736385
      "close" => 9.736613
    ]
    [
      "bucket" => 1791705069.0
      "open" => 9.736613
      "high" => 9.736694
      "low" => 9.736587
      "close" => 9.736649
    ]
    [
      "bucket" => 1791705132.0
      "open" => 9.736649
      "high" => 9.736672
      "low" => 9.736544
      "close" => 9.736558
    ]
    [
      "bucket" => 1791705195.0
      "open" => 9.736558
      "high" => 9.736583
      "low" => 9.736389
      "close" => 9.736401
    ]
    [
      "bucket" => 1791705258.0
      "open" => 9.736401
      "high" => 9.736433
      "low" => 9.736312
      "close" => 9.736369
    ]
    [
      "bucket" => 1791705321.0
      "open" => 9.736362
      "high" => 9.736419
      "low" => 9.736304
      "close" => 9.736374
    ]
    [
      "bucket" => 1791705384.0
      "open" => 9.736371
      "high" => 9.736469
      "low" => 9.73633
      "close" => 9.736465
    ]
    [
      "bucket" => 1791705447.0
      "open" => 9.736465
      "high" => 9.736471
      "low" => 9.736392
      "close" => 9.736442
    ]
    [
      "bucket" => 1791705510.0
      "open" => 9.736442
      "high" => 9.736509
      "low" => 9.736386
      "close" => 9.73642
    ]
    [
      "bucket" => 1791705573.0
      "open" => 9.73642
      "high" => 9.736455
      "low" => 9.736378
      "close" => 9.736386
    ]
    [
      "bucket" => 1791705636.0
      "open" => 9.736374
      "high" => 9.736453
      "low" => 9.736318
      "close" => 9.736416
    ]
    [
      "bucket" => 1791705699.0
      "open" => 9.736416
      "high" => 9.736457
      "low" => 9.736327
      "close" => 9.736442
    ]
    [
      "bucket" => 1791705762.0
      "open" => 9.736436
      "high" => 9.736453
      "low" => 9.73631
      "close" => 9.736325
    ]
    [
      "bucket" => 1791705825.0
      "open" => 9.736329
      "high" => 9.736393
      "low" => 9.736294
      "close" => 9.736294
    ]
    [
      "bucket" => 1791705888.0
      "open" => 9.736289
      "high" => 9.736304
      "low" => 9.736158
      "close" => 9.736173
    ]
    [
      "bucket" => 1791705951.0
      "open" => 9.736163
      "high" => 9.736304
      "low" => 9.736163
      "close" => 9.736301
    ]
    [
      "bucket" => 1791706014.0
      "open" => 9.736301
      "high" => 9.736417
      "low" => 9.736281
      "close" => 9.736289
    ]
    [
      "bucket" => 1791706077.0
      "open" => 9.736289
      "high" => 9.736381
      "low" => 9.736253
      "close" => 9.736267
    ]
    [
      "bucket" => 1791706140.0
      "open" => 9.736267
      "high" => 9.736282
      "low" => 9.736194
      "close" => 9.736218
    ]
    [
      "bucket" => 1791706203.0
      "open" => 9.736213
      "high" => 9.736277
      "low" => 9.73613
      "close" => 9.736191
    ]
    [
      "bucket" => 1791706266.0
      "open" => 9.736188
      "high" => 9.736267
      "low" => 9.736163
      "close" => 9.736251
    ]
    [
      "bucket" => 1791706329.0
      "open" => 9.736255
      "high" => 9.736324
      "low" => 9.736197
      "close" => 9.736324
    ]
    [
      "bucket" => 1791706392.0
      "open" => 9.736318
      "high" => 9.736354
      "low" => 9.736183
      "close" => 9.736188
    ]
    [
      "bucket" => 1791706455.0
      "open" => 9.736192
      "high" => 9.736221
      "low" => 9.736127
      "close" => 9.736186
    ]
    [
      "bucket" => 1791706518.0
      "open" => 9.736191
      "high" => 9.736191
      "low" => 9.736041
      "close" => 9.736149
    ]
    [
      "bucket" => 1791706581.0
      "open" => 9.736149
      "high" => 9.736201
      "low" => 9.736102
      "close" => 9.73618
    ]
    [
      "bucket" => 1791706644.0
      "open" => 9.73618
      "high" => 9.736268
      "low" => 9.736151
      "close" => 9.736221
    ]
    [
      "bucket" => 1791706707.0
      "open" => 9.736249
      "high" => 9.736384
      "low" => 9.736249
      "close" => 9.736305
    ]
    [
      "bucket" => 1791706770.0
      "open" => 9.736305
      "high" => 9.736461
      "low" => 9.736303
      "close" => 9.736308
    ]
    [
      "bucket" => 1791706833.0
      "open" => 9.736308
      "high" => 9.736319
      "low" => 9.736176
      "close" => 9.736224
    ]
    [
      "bucket" => 1791706896.0
      "open" => 9.736224
      "high" => 9.736249
      "low" => 9.736117
      "close" => 9.736123
    ]
    [
      "bucket" => 1791706959.0
      "open" => 9.736123
      "high" => 9.736123
      "low" => 9.735896
      "close" => 9.735941
    ]
    [
      "bucket" => 1791707022.0
      "open" => 9.735941
      "high" => 9.735959
      "low" => 9.735791
      "close" => 9.73581
    ]
    [
      "bucket" => 1791707085.0
      "open" => 9.735805
      "high" => 9.735831
      "low" => 9.735653
      "close" => 9.735655
    ]
    [
      "bucket" => 1791707148.0
      "open" => 9.735655
      "high" => 9.735656
      "low" => 9.735546
      "close" => 9.735599
    ]
    [
      "bucket" => 1791707211.0
      "open" => 9.735599
      "high" => 9.735831
      "low" => 9.735546
      "close" => 9.735816
    ]
    [
      "bucket" => 1791707274.0
      "open" => 9.735816
      "high" => 9.735899
      "low" => 9.735776
      "close" => 9.735899
    ]
    [
      "bucket" => 1791707337.0
      "open" => 9.735889
      "high" => 9.735957
      "low" => 9.735852
      "close" => 9.735904
    ]
    [
      "bucket" => 1791707400.0
      "open" => 9.735908
      "high" => 9.735933
      "low" => 9.735786
      "close" => 9.735796
    ]
    [
      "bucket" => 1791707463.0
      "open" => 9.735796
      "high" => 9.735807
      "low" => 9.735703
      "close" => 9.735805
    ]
    [
      "bucket" => 1791707526.0
      "open" => 9.735797
      "high" => 9.735937
      "low" => 9.735788
      "close" => 9.735901
    ]
    [
      "bucket" => 1791707589.0
      "open" => 9.735906
      "high" => 9.735984
      "low" => 9.735834
      "close" => 9.735984
    ]
    [
      "bucket" => 1791707652.0
      "open" => 9.735979
      "high" => 9.736073
      "low" => 9.735959
      "close" => 9.735997
    ]
    [
      "bucket" => 1791707715.0
      "open" => 9.735997
      "high" => 9.736182
      "low" => 9.735985
      "close" => 9.736182
    ]
    [
      "bucket" => 1791707778.0
      "open" => 9.736182
      "high" => 9.736182
      "low" => 9.736003
      "close" => 9.736006
    ]
    [
      "bucket" => 1791707841.0
      "open" => 9.736006
      "high" => 9.736021
      "low" => 9.735915
      "close" => 9.735915
    ]
    [
      "bucket" => 1791707904.0
      "open" => 9.735918
      "high" => 9.736042
      "low" => 9.735883
      "close" => 9.735969
    ]
    [
      "bucket" => 1791707967.0
      "open" => 9.735965
      "high" => 9.736006
      "low" => 9.735897
      "close" => 9.735962
    ]
    [
      "bucket" => 1791708030.0
      "open" => 9.735956
      "high" => 9.735981
      "low" => 9.735853
      "close" => 9.735936
    ]
    [
      "bucket" => 1791708093.0
      "open" => 9.735919
      "high" => 9.73601
      "low" => 9.735829
      "close" => 9.736003
    ]
    [
      "bucket" => 1791708156.0
      "open" => 9.736009
      "high" => 9.736032
      "low" => 9.735865
      "close" => 9.735919
    ]
    [
      "bucket" => 1791708219.0
      "open" => 9.735927
      "high" => 9.73616
      "low" => 9.735886
      "close" => 9.736149
    ]
    [
      "bucket" => 1791708282.0
      "open" => 9.736146
      "high" => 9.736152
      "low" => 9.736004
      "close" => 9.736012
    ]
    [
      "bucket" => 1791708345.0
      "open" => 9.736012
      "high" => 9.736036
      "low" => 9.735942
      "close" => 9.736005
    ]
    [
      "bucket" => 1791708408.0
      "open" => 9.736005
      "high" => 9.736005
      "low" => 9.735765
      "close" => 9.735786
    ]
    [
      "bucket" => 1791708471.0
      "open" => 9.735786
      "high" => 9.735795
      "low" => 9.735704
      "close" => 9.735749
    ]
    [
      "bucket" => 1791708534.0
      "open" => 9.735749
      "high" => 9.7358
      "low" => 9.735703
      "close" => 9.7358
    ]
    [
      "bucket" => 1791708597.0
      "open" => 9.735804
      "high" => 9.735807
      "low" => 9.735625
      "close" => 9.735631
    ]
    [
      "bucket" => 1791708660.0
      "open" => 9.735614
      "high" => 9.735657
      "low" => 9.735528
      "close" => 9.735545
    ]
    [
      "bucket" => 1791708723.0
      "open" => 9.735545
      "high" => 9.735553
      "low" => 9.735416
      "close" => 9.735471
    ]
    [
      "bucket" => 1791708786.0
      "open" => 9.735471
      "high" => 9.735471
      "low" => 9.735377
      "close" => 9.735433
    ]
    [
      "bucket" => 1791708849.0
      "open" => 9.735433
      "high" => 9.735706
      "low" => 9.735433
      "close" => 9.735621
    ]
    [
      "bucket" => 1791708912.0
      "open" => 9.735614
      "high" => 9.735633
      "low" => 9.735482
      "close" => 9.73551
    ]
    [
      "bucket" => 1791708975.0
      "open" => 9.73551
      "high" => 9.73551
      "low" => 9.735427
      "close" => 9.735468
    ]
    [
      "bucket" => 1791709038.0
      "open" => 9.735468
      "high" => 9.735538
      "low" => 9.735428
      "close" => 9.73551
    ]
    [
      "bucket" => 1791709101.0
      "open" => 9.735494
      "high" => 9.735559
      "low" => 9.735474
      "close" => 9.735508
    ]
    [
      "bucket" => 1791709164.0
      "open" => 9.735512
      "high" => 9.735576
      "low" => 9.735453
      "close" => 9.735454
    ]
    [
      "bucket" => 1791709227.0
      "open" => 9.735448
      "high" => 9.735619
      "low" => 9.735448
      "close" => 9.735592
    ]
    [
      "bucket" => 1791709290.0
      "open" => 9.735592
      "high" => 9.735592
      "low" => 9.735464
      "close" => 9.73557
    ]
    [
      "bucket" => 1791709353.0
      "open" => 9.735565
      "high" => 9.735578
      "low" => 9.735482
      "close" => 9.735554
    ]
    [
      "bucket" => 1791709416.0
      "open" => 9.735554
      "high" => 9.735583
      "low" => 9.735456
      "close" => 9.735503
    ]
    [
      "bucket" => 1791709479.0
      "open" => 9.735503
      "high" => 9.73556
      "low" => 9.735436
      "close" => 9.73547
    ]
    [
      "bucket" => 1791709542.0
      "open" => 9.735475
      "high" => 9.735656
      "low" => 9.735458
      "close" => 9.735656
    ]
    [
      "bucket" => 1791709605.0
      "open" => 9.735642
      "high" => 9.735776
      "low" => 9.735627
      "close" => 9.735716
    ]
    [
      "bucket" => 1791709668.0
      "open" => 9.73571
      "high" => 9.73584
      "low" => 9.73571
      "close" => 9.735746
    ]
    [
      "bucket" => 1791709731.0
      "open" => 9.735741
      "high" => 9.735869
      "low" => 9.735733
      "close" => 9.73582
    ]
    [
      "bucket" => 1791709794.0
      "open" => 9.735809
      "high" => 9.735894
      "low" => 9.735784
      "close" => 9.735894
    ]
    [
      "bucket" => 1791709857.0
      "open" => 9.735912
      "high" => 9.736026
      "low" => 9.735908
      "close" => 9.736011
    ]
    [
      "bucket" => 1791709920.0
      "open" => 9.736007
      "high" => 9.736024
      "low" => 9.735909
      "close" => 9.736016
    ]
    [
      "bucket" => 1791709983.0
      "open" => 9.736021
      "high" => 9.736034
      "low" => 9.735847
      "close" => 9.735902
    ]
    [
      "bucket" => 1791710046.0
      "open" => 9.735895
      "high" => 9.735912
      "low" => 9.735805
      "close" => 9.735825
    ]
    [
      "bucket" => 1791710109.0
      "open" => 9.735813
      "high" => 9.735895
      "low" => 9.735761
      "close" => 9.735817
    ]
    [
      "bucket" => 1791710172.0
      "open" => 9.735817
      "high" => 9.735844
      "low" => 9.73578
      "close" => 9.735805
    ]
    [
      "bucket" => 1791710235.0
      "open" => 9.735805
      "high" => 9.735849
      "low" => 9.735719
      "close" => 9.735776
    ]
    [
      "bucket" => 1791710298.0
      "open" => 9.735776
      "high" => 9.735776
      "low" => 9.735684
      "close" => 9.735755
    ]
    [
      "bucket" => 1791710361.0
      "open" => 9.735727
      "high" => 9.735859
      "low" => 9.735712
      "close" => 9.735825
    ]
    [
      "bucket" => 1791710424.0
      "open" => 9.735832
      "high" => 9.735932
      "low" => 9.735765
      "close" => 9.735922
    ]
    [
      "bucket" => 1791710487.0
      "open" => 9.735928
      "high" => 9.736086
      "low" => 9.735918
      "close" => 9.736074
    ]
    [
      "bucket" => 1791710550.0
      "open" => 9.73607
      "high" => 9.736138
      "low" => 9.735975
      "close" => 9.735988
    ]
    [
      "bucket" => 1791710613.0
      "open" => 9.735988
      "high" => 9.736195
      "low" => 9.735988
      "close" => 9.736167
    ]
    [
      "bucket" => 1791710676.0
      "open" => 9.736177
      "high" => 9.736184
      "low" => 9.736104
      "close" => 9.736131
    ]
    [
      "bucket" => 1791710739.0
      "open" => 9.73614
      "high" => 9.736237
      "low" => 9.736114
      "close" => 9.736118
    ]
    [
      "bucket" => 1791710802.0
      "open" => 9.736111
      "high" => 9.736223
      "low" => 9.736043
      "close" => 9.736085
    ]
    [
      "bucket" => 1791710865.0
      "open" => 9.736085
      "high" => 9.736123
      "low" => 9.735913
      "close" => 9.735916
    ]
    [
      "bucket" => 1791710928.0
      "open" => 9.735912
      "high" => 9.735912
      "low" => 9.735696
      "close" => 9.7357
    ]
    [
      "bucket" => 1791710991.0
      "open" => 9.735681
      "high" => 9.735782
      "low" => 9.735609
      "close" => 9.735777
    ]
    [
      "bucket" => 1791711054.0
      "open" => 9.735777
      "high" => 9.735801
      "low" => 9.735708
      "close" => 9.735761
    ]
    [
      "bucket" => 1791711117.0
      "open" => 9.735753
      "high" => 9.735899
      "low" => 9.735753
      "close" => 9.735895
    ]
    [
      "bucket" => 1791711180.0
      "open" => 9.735908
      "high" => 9.736001
      "low" => 9.735888
      "close" => 9.735971
    ]
    [
      "bucket" => 1791711243.0
      "open" => 9.735978
      "high" => 9.736101
      "low" => 9.735972
      "close" => 9.736101
    ]
    [
      "bucket" => 1791711306.0
      "open" => 9.736097
      "high" => 9.7362
      "low" => 9.736088
      "close" => 9.736116
    ]
    [
      "bucket" => 1791711369.0
      "open" => 9.736111
      "high" => 9.736141
      "low" => 9.736002
      "close" => 9.736002
    ]
    [
      "bucket" => 1791711432.0
      "open" => 9.736002
      "high" => 9.736041
      "low" => 9.735949
      "close" => 9.735949
    ]
    [
      "bucket" => 1791711495.0
      "open" => 9.735943
      "high" => 9.736131
      "low" => 9.735943
      "close" => 9.736118
    ]
    [
      "bucket" => 1791711558.0
      "open" => 9.736113
      "high" => 9.736173
      "low" => 9.736055
      "close" => 9.736151
    ]
    [
      "bucket" => 1791711621.0
      "open" => 9.736129
      "high" => 9.736202
      "low" => 9.736058
      "close" => 9.736112
    ]
    [
      "bucket" => 1791711684.0
      "open" => 9.736115
      "high" => 9.73612
      "low" => 9.735992
      "close" => 9.735992
    ]
    [
      "bucket" => 1791711747.0
      "open" => 9.735992
      "high" => 9.736085
      "low" => 9.735899
      "close" => 9.736084
    ]
    [
      "bucket" => 1791711810.0
      "open" => 9.736084
      "high" => 9.736141
      "low" => 9.736005
      "close" => 9.736076
    ]
    [
      "bucket" => 1791711873.0
      "open" => 9.736076
      "high" => 9.736245
      "low" => 9.736073
      "close" => 9.736165
    ]
    [
      "bucket" => 1791711936.0
      "open" => 9.736165
      "high" => 9.736214
      "low" => 9.736026
      "close" => 9.736067
    ]
    [
      "bucket" => 1791711999.0
      "open" => 9.736067
      "high" => 9.736126
      "low" => 9.736002
      "close" => 9.736003
    ]
    [
      "bucket" => 1791712062.0
      "open" => 9.736003
      "high" => 9.736035
      "low" => 9.735903
      "close" => 9.735965
    ]
    [
      "bucket" => 1791712125.0
      "open" => 9.735962
      "high" => 9.73605
      "low" => 9.735948
      "close" => 9.736009
    ]
    [
      "bucket" => 1791712188.0
      "open" => 9.736009
      "high" => 9.736035
      "low" => 9.735906
      "close" => 9.735918
    ]
    [
      "bucket" => 1791712251.0
      "open" => 9.735913
      "high" => 9.735922
      "low" => 9.735762
      "close" => 9.735772
    ]
    [
      "bucket" => 1791712314.0
      "open" => 9.735772
      "high" => 9.735901
      "low" => 9.735731
      "close" => 9.735853
    ]
    [
      "bucket" => 1791712377.0
      "open" => 9.735853
      "high" => 9.735853
      "low" => 9.735789
      "close" => 9.735818
    ]
    [
      "bucket" => 1791712440.0
      "open" => 9.735818
      "high" => 9.735837
      "low" => 9.735711
      "close" => 9.735714
    ]
    [
      "bucket" => 1791712503.0
      "open" => 9.735714
      "high" => 9.735764
      "low" => 9.735606
      "close" => 9.735645
    ]
    [
      "bucket" => 1791712566.0
      "open" => 9.735645
      "high" => 9.735802
      "low" => 9.735641
      "close" => 9.73575
    ]
    [
      "bucket" => 1791712629.0
      "open" => 9.735754
      "high" => 9.735859
      "low" => 9.735708
      "close" => 9.73585
    ]
    [
      "bucket" => 1791712692.0
      "open" => 9.735846
      "high" => 9.736012
      "low" => 9.735795
      "close" => 9.736012
    ]
    [
      "bucket" => 1791712755.0
      "open" => 9.736009
      "high" => 9.736063
      "low" => 9.735899
      "close" => 9.736037
    ]
    [
      "bucket" => 1791712818.0
      "open" => 9.736047
      "high" => 9.736261
      "low" => 9.73603
      "close" => 9.736183
    ]
    [
      "bucket" => 1791712881.0
      "open" => 9.736185
      "high" => 9.736278
      "low" => 9.736179
      "close" => 9.736255
    ]
    [
      "bucket" => 1791712944.0
      "open" => 9.736255
      "high" => 9.736329
      "low" => 9.73619
      "close" => 9.736319
    ]
    [
      "bucket" => 1791713007.0
      "open" => 9.736315
      "high" => 9.736471
      "low" => 9.736287
      "close" => 9.736296
    ]
    [
      "bucket" => 1791713070.0
      "open" => 9.73629
      "high" => 9.736351
      "low" => 9.736233
      "close" => 9.736289
    ]
    [
      "bucket" => 1791713133.0
      "open" => 9.736297
      "high" => 9.736372
      "low" => 9.736242
      "close" => 9.736273
    ]
    [
      "bucket" => 1791713196.0
      "open" => 9.736269
      "high" => 9.736272
      "low" => 9.736199
      "close" => 9.736225
    ]
    [
      "bucket" => 1791713259.0
      "open" => 9.736229
      "high" => 9.73628
      "low" => 9.736191
      "close" => 9.736251
    ]
    [
      "bucket" => 1791713322.0
      "open" => 9.736246
      "high" => 9.736322
      "low" => 9.736129
      "close" => 9.736129
    ]
    [
      "bucket" => 1791713385.0
      "open" => 9.736125
      "high" => 9.736207
      "low" => 9.736012
      "close" => 9.736029
    ]
    [
      "bucket" => 1791713448.0
      "open" => 9.736008
      "high" => 9.736114
      "low" => 9.735981
      "close" => 9.736002
    ]
    [
      "bucket" => 1791713511.0
      "open" => 9.736005
      "high" => 9.736027
      "low" => 9.735931
      "close" => 9.735988
    ]
    [
      "bucket" => 1791713574.0
      "open" => 9.735988
      "high" => 9.735991
      "low" => 9.735853
      "close" => 9.735983
    ]
    [
      "bucket" => 1791713637.0
      "open" => 9.735983
      "high" => 9.736043
      "low" => 9.735936
      "close" => 9.735956
    ]
    [
      "bucket" => 1791713700.0
      "open" => 9.735956
      "high" => 9.735978
      "low" => 9.735852
      "close" => 9.735916
    ]
    [
      "bucket" => 1791713763.0
      "open" => 9.735921
      "high" => 9.73595
      "low" => 9.735846
      "close" => 9.735941
    ]
    [
      "bucket" => 1791713826.0
      "open" => 9.735941
      "high" => 9.735992
      "low" => 9.735873
      "close" => 9.735992
    ]
    [
      "bucket" => 1791713889.0
      "open" => 9.735992
      "high" => 9.736112
      "low" => 9.735897
      "close" => 9.736096
    ]
    [
      "bucket" => 1791713952.0
      "open" => 9.736096
      "high" => 9.736152
      "low" => 9.736018
      "close" => 9.73613
    ]
    [
      "bucket" => 1791714015.0
      "open" => 9.73613
      "high" => 9.736224
      "low" => 9.736096
      "close" => 9.736128
    ]
    [
      "bucket" => 1791714078.0
      "open" => 9.736128
      "high" => 9.736247
      "low" => 9.736122
      "close" => 9.736221
    ]
    [
      "bucket" => 1791714141.0
      "open" => 9.736229
      "high" => 9.73629
      "low" => 9.736165
      "close" => 9.736201
    ]
    [
      "bucket" => 1791714204.0
      "open" => 9.736196
      "high" => 9.736298
      "low" => 9.736171
      "close" => 9.736252
    ]
    [
      "bucket" => 1791714267.0
      "open" => 9.736252
      "high" => 9.736308
      "low" => 9.736191
      "close" => 9.736231
    ]
    [
      "bucket" => 1791714330.0
      "open" => 9.736231
      "high" => 9.736233
      "low" => 9.73615
      "close" => 9.736179
    ]
    [
      "bucket" => 1791714393.0
      "open" => 9.736183
      "high" => 9.736297
      "low" => 9.736182
      "close" => 9.736214
    ]
    [
      "bucket" => 1791714456.0
      "open" => 9.736221
      "high" => 9.736286
      "low" => 9.736134
      "close" => 9.736186
    ]
    [
      "bucket" => 1791714519.0
      "open" => 9.736178
      "high" => 9.736218
      "low" => 9.736115
      "close" => 9.736218
    ]
    [
      "bucket" => 1791714582.0
      "open" => 9.736239
      "high" => 9.736293
      "low" => 9.736198
      "close" => 9.736263
    ]
    [
      "bucket" => 1791714645.0
      "open" => 9.736266
      "high" => 9.736455
      "low" => 9.736216
      "close" => 9.736368
    ]
    [
      "bucket" => 1791714708.0
      "open" => 9.736368
      "high" => 9.736405
      "low" => 9.736274
      "close" => 9.736331
    ]
    [
      "bucket" => 1791714771.0
      "open" => 9.736342
      "high" => 9.736505
      "low" => 9.736336
      "close" => 9.736502
    ]
    [
      "bucket" => 1791714834.0
      "open" => 9.736495
      "high" => 9.736654
      "low" => 9.736485
      "close" => 9.736643
    ]
    [
      "bucket" => 1791714897.0
      "open" => 9.736648
      "high" => 9.73672
      "low" => 9.736599
      "close" => 9.73669
    ]
    [
      "bucket" => 1791714960.0
      "open" => 9.736694
      "high" => 9.736868
      "low" => 9.736681
      "close" => 9.736823
    ]
    [
      "bucket" => 1791715023.0
      "open" => 9.736827
      "high" => 9.736852
      "low" => 9.736666
      "close" => 9.736666
    ]
    [
      "bucket" => 1791715086.0
      "open" => 9.736666
      "high" => 9.736687
      "low" => 9.736572
      "close" => 9.736656
    ]
    [
      "bucket" => 1791715149.0
      "open" => 9.736656
      "high" => 9.736744
      "low" => 9.736571
      "close" => 9.736634
    ]
    [
      "bucket" => 1791715212.0
      "open" => 9.736634
      "high" => 9.736713
      "low" => 9.736586
      "close" => 9.736713
    ]
    [
      "bucket" => 1791715275.0
      "open" => 9.736717
      "high" => 9.736717
      "low" => 9.736555
      "close" => 9.736626
    ]
    [
      "bucket" => 1791715338.0
      "open" => 9.73663
      "high" => 9.736666
      "low" => 9.736456
      "close" => 9.736456
    ]
    [
      "bucket" => 1791715401.0
      "open" => 9.736456
      "high" => 9.736529
      "low" => 9.736387
      "close" => 9.736529
    ]
    [
      "bucket" => 1791715464.0
      "open" => 9.736529
      "high" => 9.736722
      "low" => 9.736529
      "close" => 9.736632
    ]
    [
      "bucket" => 1791715527.0
      "open" => 9.736632
      "high" => 9.736784
      "low" => 9.736631
      "close" => 9.736714
    ]
    [
      "bucket" => 1791715590.0
      "open" => 9.736714
      "high" => 9.736727
      "low" => 9.736532
      "close" => 9.736611
    ]
    [
      "bucket" => 1791715653.0
      "open" => 9.736611
      "high" => 9.736676
      "low" => 9.736553
      "close" => 9.736554
    ]
    [
      "bucket" => 1791715716.0
      "open" => 9.73655
      "high" => 9.736557
      "low" => 9.736461
      "close" => 9.736492
    ]
    [
      "bucket" => 1791715779.0
      "open" => 9.736492
      "high" => 9.736507
      "low" => 9.736412
      "close" => 9.736485
    ]
    [
      "bucket" => 1791715842.0
      "open" => 9.736485
      "high" => 9.736496
      "low" => 9.736377
      "close" => 9.736382
    ]
    [
      "bucket" => 1791715905.0
      "open" => 9.736382
      "high" => 9.736407
      "low" => 9.736308
      "close" => 9.736319
    ]
    [
      "bucket" => 1791715968.0
      "open" => 9.736325
      "high" => 9.736347
      "low" => 9.736236
      "close" => 9.736298
    ]
    [
      "bucket" => 1791716031.0
      "open" => 9.736298
      "high" => 9.736298
      "low" => 9.736177
      "close" => 9.736259
    ]
    [
      "bucket" => 1791716094.0
      "open" => 9.736259
      "high" => 9.736318
      "low" => 9.736207
      "close" => 9.736258
    ]
    [
      "bucket" => 1791716157.0
      "open" => 9.736249
      "high" => 9.736324
      "low" => 9.736157
      "close" => 9.736176
    ]
    [
      "bucket" => 1791716220.0
      "open" => 9.736162
      "high" => 9.736306
      "low" => 9.736159
      "close" => 9.736254
    ]
    [
      "bucket" => 1791716283.0
      "open" => 9.736249
      "high" => 9.736306
      "low" => 9.736213
      "close" => 9.736263
    ]
    [
      "bucket" => 1791716346.0
      "open" => 9.736267
      "high" => 9.736296
      "low" => 9.736175
      "close" => 9.736204
    ]
    [
      "bucket" => 1791716409.0
      "open" => 9.736201
      "high" => 9.736247
      "low" => 9.736168
      "close" => 9.736205
    ]
    [
      "bucket" => 1791716472.0
      "open" => 9.736201
      "high" => 9.736249
      "low" => 9.736091
      "close" => 9.736249
    ]
    [
      "bucket" => 1791716535.0
      "open" => 9.736234
      "high" => 9.736388
      "low" => 9.736228
      "close" => 9.736352
    ]
    [
      "bucket" => 1791716598.0
      "open" => 9.736352
      "high" => 9.736382
      "low" => 9.736232
      "close" => 9.736267
    ]
    [
      "bucket" => 1791716661.0
      "open" => 9.736267
      "high" => 9.736425
      "low" => 9.736237
      "close" => 9.736411
    ]
    [
      "bucket" => 1791716724.0
      "open" => 9.736411
      "high" => 9.73653
      "low" => 9.736377
      "close" => 9.736492
    ]
    [
      "bucket" => 1791716787.0
      "open" => 9.736507
      "high" => 9.736607
      "low" => 9.73648
      "close" => 9.736572
    ]
    [
      "bucket" => 1791716850.0
      "open" => 9.736567
      "high" => 9.736637
      "low" => 9.736492
      "close" => 9.736492
    ]
    [
      "bucket" => 1791716913.0
      "open" => 9.736487
      "high" => 9.736536
      "low" => 9.736446
      "close" => 9.736509
    ]
    [
      "bucket" => 1791716976.0
      "open" => 9.736504
      "high" => 9.736551
      "low" => 9.736456
      "close" => 9.736462
    ]
    [
      "bucket" => 1791717039.0
      "open" => 9.736462
      "high" => 9.73648
      "low" => 9.736345
      "close" => 9.736394
    ]
    [
      "bucket" => 1791717102.0
      "open" => 9.736387
      "high" => 9.736455
      "low" => 9.736329
      "close" => 9.736455
    ]
    [
      "bucket" => 1791717165.0
      "open" => 9.736465
      "high" => 9.736481
      "low" => 9.736301
      "close" => 9.736363
    ]
    [
      "bucket" => 1791717228.0
      "open" => 9.736363
      "high" => 9.736487
      "low" => 9.736353
      "close" => 9.736465
    ]
    [
      "bucket" => 1791717291.0
      "open" => 9.736465
      "high" => 9.736554
      "low" => 9.736394
      "close" => 9.736394
    ]
    [
      "bucket" => 1791717354.0
      "open" => 9.736394
      "high" => 9.736581
      "low" => 9.736366
      "close" => 9.736477
    ]
    [
      "bucket" => 1791717417.0
      "open" => 9.736494
      "high" => 9.73654
      "low" => 9.73641
      "close" => 9.736518
    ]
    [
      "bucket" => 1791717480.0
      "open" => 9.736525
      "high" => 9.736573
      "low" => 9.736488
      "close" => 9.736532
    ]
    [
      "bucket" => 1791717543.0
      "open" => 9.736532
      "high" => 9.736532
      "low" => 9.736417
      "close" => 9.736434
    ]
    [
      "bucket" => 1791717606.0
      "open" => 9.736437
      "high" => 9.736437
      "low" => 9.736288
      "close" => 9.736398
    ]
    [
      "bucket" => 1791717669.0
      "open" => 9.736394
      "high" => 9.736448
      "low" => 9.736348
      "close" => 9.736392
    ]
    [
      "bucket" => 1791717732.0
      "open" => 9.736398
      "high" => 9.736421
      "low" => 9.736295
      "close" => 9.736336
    ]
    [
      "bucket" => 1791717795.0
      "open" => 9.736333
      "high" => 9.73643
      "low" => 9.736304
      "close" => 9.736362
    ]
    [
      "bucket" => 1791717858.0
      "open" => 9.736355
      "high" => 9.736394
      "low" => 9.736298
      "close" => 9.736332
    ]
    [
      "bucket" => 1791717921.0
      "open" => 9.736328
      "high" => 9.73638
      "low" => 9.736265
      "close" => 9.736282
    ]
    [
      "bucket" => 1791717984.0
      "open" => 9.736279
      "high" => 9.736305
      "low" => 9.736159
      "close" => 9.736159
    ]
    [
      "bucket" => 1791718047.0
      "open" => 9.736148
      "high" => 9.736277
      "low" => 9.736137
      "close" => 9.736274
    ]
    [
      "bucket" => 1791718110.0
      "open" => 9.736279
      "high" => 9.736318
      "low" => 9.736245
      "close" => 9.736289
    ]
    [
      "bucket" => 1791718173.0
      "open" => 9.736302
      "high" => 9.736302
      "low" => 9.736196
      "close" => 9.736225
    ]
    [
      "bucket" => 1791718236.0
      "open" => 9.736217
      "high" => 9.73638
      "low" => 9.736217
      "close" => 9.736362
    ]
    [
      "bucket" => 1791718299.0
      "open" => 9.736338
      "high" => 9.736374
      "low" => 9.736261
      "close" => 9.736346
    ]
    [
      "bucket" => 1791718362.0
      "open" => 9.736332
      "high" => 9.736391
      "low" => 9.736304
      "close" => 9.736324
    ]
    [
      "bucket" => 1791718425.0
      "open" => 9.736324
      "high" => 9.736444
      "low" => 9.736311
      "close" => 9.73643
    ]
    [
      "bucket" => 1791718488.0
      "open" => 9.73643
      "high" => 9.736571
      "low" => 9.736403
      "close" => 9.736566
    ]
    [
      "bucket" => 1791718551.0
      "open" => 9.736566
      "high" => 9.736752
      "low" => 9.736552
      "close" => 9.736746
    ]
    [
      "bucket" => 1791718614.0
      "open" => 9.736746
      "high" => 9.736746
      "low" => 9.736568
      "close" => 9.736575
    ]
    [
      "bucket" => 1791718677.0
      "open" => 9.73654
      "high" => 9.736551
      "low" => 9.736362
      "close" => 9.736413
    ]
    [
      "bucket" => 1791718740.0
      "open" => 9.736413
      "high" => 9.736627
      "low" => 9.736413
      "close" => 9.736627
    ]
    [
      "bucket" => 1791718803.0
      "open" => 9.736632
      "high" => 9.736791
      "low" => 9.736632
      "close" => 9.736752
    ]
    [
      "bucket" => 1791718866.0
      "open" => 9.736752
      "high" => 9.736895
      "low" => 9.736706
      "close" => 9.736847
    ]
    [
      "bucket" => 1791718929.0
      "open" => 9.736847
      "high" => 9.736858
      "low" => 9.736713
      "close" => 9.736713
    ]
    [
      "bucket" => 1791718992.0
      "open" => 9.736721
      "high" => 9.736726
      "low" => 9.736577
      "close" => 9.736612
    ]
    [
      "bucket" => 1791719055.0
      "open" => 9.736656
      "high" => 9.73668
      "low" => 9.736593
      "close" => 9.736623
    ]
    [
      "bucket" => 1791719118.0
      "open" => 9.736613
      "high" => 9.736617
      "low" => 9.736486
      "close" => 9.736578
    ]
    [
      "bucket" => 1791719181.0
      "open" => 9.736578
      "high" => 9.736757
      "low" => 9.736563
      "close" => 9.736697
    ]
    [
      "bucket" => 1791719244.0
      "open" => 9.736707
      "high" => 9.736739
      "low" => 9.736604
      "close" => 9.736714
    ]
    [
      "bucket" => 1791719307.0
      "open" => 9.736714
      "high" => 9.736841
      "low" => 9.736692
      "close" => 9.736794
    ]
    [
      "bucket" => 1791719370.0
      "open" => 9.736794
      "high" => 9.736884
      "low" => 9.736758
      "close" => 9.736827
    ]
    [
      "bucket" => 1791719433.0
      "open" => 9.736831
      "high" => 9.736871
      "low" => 9.736652
      "close" => 9.736676
    ]
    [
      "bucket" => 1791719496.0
      "open" => 9.736689
      "high" => 9.736701
      "low" => 9.736502
      "close" => 9.736522
    ]
    [
      "bucket" => 1791719559.0
      "open" => 9.736519
      "high" => 9.736546
      "low" => 9.736375
      "close" => 9.736387
    ]
    [
      "bucket" => 1791719622.0
      "open" => 9.736365
      "high" => 9.736391
      "low" => 9.7363
      "close" => 9.7363
    ]
    [
      "bucket" => 1791719685.0
      "open" => 9.736296
      "high" => 9.736301
      "low" => 9.736177
      "close" => 9.736265
    ]
    [
      "bucket" => 1791719748.0
      "open" => 9.736261
      "high" => 9.736356
      "low" => 9.736213
      "close" => 9.736288
    ]
    [
      "bucket" => 1791719811.0
      "open" => 9.736298
      "high" => 9.736355
      "low" => 9.736199
      "close" => 9.736239
    ]
    [
      "bucket" => 1791719874.0
      "open" => 9.736243
      "high" => 9.736397
      "low" => 9.736242
      "close" => 9.736325
    ]
    [
      "bucket" => 1791719937.0
      "open" => 9.736317
      "high" => 9.73636
      "low" => 9.736213
      "close" => 9.736348
    ]
    [
      "bucket" => 1791720000.0
      "open" => 9.736348
      "high" => 9.736361
      "low" => 9.736241
      "close" => 9.736287
    ]
    [
      "bucket" => 1791720063.0
      "open" => 9.736287
      "high" => 9.736407
      "low" => 9.73626
      "close" => 9.736376
    ]
    [
      "bucket" => 1791720126.0
      "open" => 9.736376
      "high" => 9.736464
      "low" => 9.736372
      "close" => 9.736411
    ]
    [
      "bucket" => 1791720189.0
      "open" => 9.736404
      "high" => 9.736473
      "low" => 9.73637
      "close" => 9.736422
    ]
    [
      "bucket" => 1791720252.0
      "open" => 9.736422
      "high" => 9.736484
      "low" => 9.736301
      "close" => 9.736441
    ]
    [
      "bucket" => 1791720315.0
      "open" => 9.736441
      "high" => 9.736478
      "low" => 9.736373
      "close" => 9.736402
    ]
    [
      "bucket" => 1791720378.0
      "open" => 9.736402
      "high" => 9.736533
      "low" => 9.73639
      "close" => 9.736465
    ]
    [
      "bucket" => 1791720441.0
      "open" => 9.736465
      "high" => 9.736485
      "low" => 9.736381
      "close" => 9.736381
    ]
    [
      "bucket" => 1791720504.0
      "open" => 9.736381
      "high" => 9.736421
      "low" => 9.736238
      "close" => 9.736263
    ]
    [
      "bucket" => 1791720567.0
      "open" => 9.736267
      "high" => 9.736339
      "low" => 9.736209
      "close" => 9.736264
    ]
    [
      "bucket" => 1791720630.0
      "open" => 9.73627
      "high" => 9.736277
      "low" => 9.736133
      "close" => 9.736148
    ]
    [
      "bucket" => 1791720693.0
      "open" => 9.736162
      "high" => 9.736225
      "low" => 9.736117
      "close" => 9.736149
    ]
    [
      "bucket" => 1791720756.0
      "open" => 9.736149
      "high" => 9.736301
      "low" => 9.736087
      "close" => 9.736295
    ]
    [
      "bucket" => 1791720819.0
      "open" => 9.736295
      "high" => 9.736349
      "low" => 9.736255
      "close" => 9.736337
    ]
    [
      "bucket" => 1791720882.0
      "open" => 9.736337
      "high" => 9.736419
      "low" => 9.736308
      "close" => 9.736397
    ]
    [
      "bucket" => 1791720945.0
      "open" => 9.736402
      "high" => 9.736406
      "low" => 9.736292
      "close" => 9.736311
    ]
    [
      "bucket" => 1791721008.0
      "open" => 9.736314
      "high" => 9.736526
      "low" => 9.736276
      "close" => 9.736518
    ]
    [
      "bucket" => 1791721071.0
      "open" => 9.736518
      "high" => 9.736527
      "low" => 9.736381
      "close" => 9.736406
    ]
    [
      "bucket" => 1791721134.0
      "open" => 9.736406
      "high" => 9.736413
      "low" => 9.736188
      "close" => 9.736213
    ]
    [
      "bucket" => 1791721197.0
      "open" => 9.736208
      "high" => 9.736215
      "low" => 9.736087
      "close" => 9.736114
    ]
    [
      "bucket" => 1791721260.0
      "open" => 9.736121
      "high" => 9.736194
      "low" => 9.736112
      "close" => 9.736176
    ]
    [
      "bucket" => 1791721323.0
      "open" => 9.736181
      "high" => 9.736332
      "low" => 9.736172
      "close" => 9.736288
    ]
    [
      "bucket" => 1791721386.0
      "open" => 9.736292
      "high" => 9.736391
      "low" => 9.736276
      "close" => 9.736364
    ]
    [
      "bucket" => 1791721449.0
      "open" => 9.73636
      "high" => 9.736376
      "low" => 9.736266
      "close" => 9.73628
    ]
    [
      "bucket" => 1791721512.0
      "open" => 9.736277
      "high" => 9.736449
      "low" => 9.736267
      "close" => 9.736439
    ]
    [
      "bucket" => 1791721575.0
      "open" => 9.736429
      "high" => 9.736453
      "low" => 9.736323
      "close" => 9.736351
    ]
    [
      "bucket" => 1791721638.0
      "open" => 9.736357
      "high" => 9.73647
      "low" => 9.736334
      "close" => 9.736456
    ]
    [
      "bucket" => 1791721701.0
      "open" => 9.736459
      "high" => 9.736529
      "low" => 9.736459
      "close" => 9.736525
    ]
    [
      "bucket" => 1791721764.0
      "open" => 9.736534
      "high" => 9.736573
      "low" => 9.736448
      "close" => 9.736475
    ]
    [
      "bucket" => 1791721827.0
      "open" => 9.736475
      "high" => 9.736479
      "low" => 9.736378
      "close" => 9.736433
    ]
    [
      "bucket" => 1791721890.0
      "open" => 9.736445
      "high" => 9.736601
      "low" => 9.736432
      "close" => 9.736601
    ]
    [
      "bucket" => 1791721953.0
      "open" => 9.736605
      "high" => 9.736757
      "low" => 9.736605
      "close" => 9.736717
    ]
    [
      "bucket" => 1791722016.0
      "open" => 9.736717
      "high" => 9.73678
      "low" => 9.736679
      "close" => 9.73678
    ]
    [
      "bucket" => 1791722079.0
      "open" => 9.73678
      "high" => 9.736823
      "low" => 9.73665
      "close" => 9.736655
    ]
    [
      "bucket" => 1791722142.0
      "open" => 9.736655
      "high" => 9.736786
      "low" => 9.736631
      "close" => 9.736689
    ]
    [
      "bucket" => 1791722205.0
      "open" => 9.736689
      "high" => 9.736885
      "low" => 9.736675
      "close" => 9.73687
    ]
    [
      "bucket" => 1791722268.0
      "open" => 9.736875
      "high" => 9.73703
      "low" => 9.736873
      "close" => 9.736979
    ]
    [
      "bucket" => 1791722331.0
      "open" => 9.736979
      "high" => 9.737142
      "low" => 9.736979
      "close" => 9.737046
    ]
    [
      "bucket" => 1791722394.0
      "open" => 9.737046
      "high" => 9.737046
      "low" => 9.736936
      "close" => 9.73701
    ]
    [
      "bucket" => 1791722457.0
      "open" => 9.737022
      "high" => 9.737029
      "low" => 9.736886
      "close" => 9.736893
    ]
    [
      "bucket" => 1791722520.0
      "open" => 9.736882
      "high" => 9.736911
      "low" => 9.73668
      "close" => 9.736736
    ]
    [
      "bucket" => 1791722583.0
      "open" => 9.736746
      "high" => 9.73675
      "low" => 9.736624
      "close" => 9.73664
    ]
    [
      "bucket" => 1791722646.0
      "open" => 9.736635
      "high" => 9.736646
      "low" => 9.73654
      "close" => 9.736603
    ]
    [
      "bucket" => 1791722709.0
      "open" => 9.736597
      "high" => 9.736661
      "low" => 9.736582
      "close" => 9.736638
    ]
    [
      "bucket" => 1791722772.0
      "open" => 9.736638
      "high" => 9.736687
      "low" => 9.736597
      "close" => 9.736665
    ]
    [
      "bucket" => 1791722835.0
      "open" => 9.736658
      "high" => 9.736722
      "low" => 9.736599
      "close" => 9.736687
    ]
    [
      "bucket" => 1791722898.0
      "open" => 9.736683
      "high" => 9.736721
      "low" => 9.736588
      "close" => 9.736629
    ]
    [
      "bucket" => 1791722961.0
      "open" => 9.736625
      "high" => 9.736793
      "low" => 9.736607
      "close" => 9.736685
    ]
    [
      "bucket" => 1791723024.0
      "open" => 9.736677
      "high" => 9.736803
      "low" => 9.736656
      "close" => 9.736799
    ]
    [
      "bucket" => 1791723087.0
      "open" => 9.736787
      "high" => 9.736963
      "low" => 9.736753
      "close" => 9.736963
    ]
    [
      "bucket" => 1791723150.0
      "open" => 9.736972
      "high" => 9.737069
      "low" => 9.736967
      "close" => 9.737041
    ]
    [
      "bucket" => 1791723213.0
      "open" => 9.737052
      "high" => 9.737219
      "low" => 9.737045
      "close" => 9.737208
    ]
    [
      "bucket" => 1791723276.0
      "open" => 9.737213
      "high" => 9.737241
      "low" => 9.737034
      "close" => 9.737038
    ]
    [
      "bucket" => 1791723339.0
      "open" => 9.737038
      "high" => 9.737102
      "low" => 9.736911
      "close" => 9.737056
    ]
    [
      "bucket" => 1791723402.0
      "open" => 9.73706
      "high" => 9.737153
      "low" => 9.736989
      "close" => 9.737004
    ]
    [
      "bucket" => 1791723465.0
      "open" => 9.73701
      "high" => 9.737062
      "low" => 9.736903
      "close" => 9.736992
    ]
    [
      "bucket" => 1791723528.0
      "open" => 9.736992
      "high" => 9.737016
      "low" => 9.73692
      "close" => 9.736959
    ]
    [
      "bucket" => 1791723591.0
      "open" => 9.736959
      "high" => 9.737102
      "low" => 9.736894
      "close" => 9.737102
    ]
    [
      "bucket" => 1791723654.0
      "open" => 9.737102
      "high" => 9.737146
      "low" => 9.737034
      "close" => 9.737036
    ]
    [
      "bucket" => 1791723717.0
      "open" => 9.737036
      "high" => 9.737048
      "low" => 9.736909
      "close" => 9.736998
    ]
    [
      "bucket" => 1791723780.0
      "open" => 9.736992
      "high" => 9.737045
      "low" => 9.73687
      "close" => 9.73687
    ]
    [
      "bucket" => 1791723843.0
      "open" => 9.73687
      "high" => 9.73687
      "low" => 9.736715
      "close" => 9.736777
    ]
    [
      "bucket" => 1791723906.0
      "open" => 9.736777
      "high" => 9.736903
      "low" => 9.736777
      "close" => 9.736903
    ]
    [
      "bucket" => 1791723969.0
      "open" => 9.736903
      "high" => 9.736976
      "low" => 9.73684
      "close" => 9.736967
    ]
    [
      "bucket" => 1791724032.0
      "open" => 9.736967
      "high" => 9.737054
      "low" => 9.736954
      "close" => 9.737024
    ]
    [
      "bucket" => 1791724095.0
      "open" => 9.737019
      "high" => 9.737208
      "low" => 9.737015
      "close" => 9.737172
    ]
    [
      "bucket" => 1791724158.0
      "open" => 9.737172
      "high" => 9.73718
      "low" => 9.737058
      "close" => 9.737124
    ]
    [
      "bucket" => 1791724221.0
      "open" => 9.737124
      "high" => 9.737173
      "low" => 9.737006
      "close" => 9.737057
    ]
    [
      "bucket" => 1791724284.0
      "open" => 9.737054
      "high" => 9.737107
      "low" => 9.737013
      "close" => 9.737045
    ]
    [
      "bucket" => 1791724347.0
      "open" => 9.737045
      "high" => 9.737287
      "low" => 9.737045
      "close" => 9.737282
    ]
    [
      "bucket" => 1791724410.0
      "open" => 9.737282
      "high" => 9.737313
      "low" => 9.737221
      "close" => 9.737227
    ]
    [
      "bucket" => 1791724473.0
      "open" => 9.737232
      "high" => 9.73731
      "low" => 9.73717
      "close" => 9.737272
    ]
    [
      "bucket" => 1791724536.0
      "open" => 9.737272
      "high" => 9.737276
      "low" => 9.737104
      "close" => 9.737204
    ]
    [
      "bucket" => 1791724599.0
      "open" => 9.737212
      "high" => 9.737325
      "low" => 9.737192
      "close" => 9.737225
    ]
    [
      "bucket" => 1791724662.0
      "open" => 9.73719
      "high" => 9.737237
      "low" => 9.737062
      "close" => 9.737081
    ]
    [
      "bucket" => 1791724725.0
      "open" => 9.737081
      "high" => 9.737183
      "low" => 9.737081
      "close" => 9.737106
    ]
    [
      "bucket" => 1791724788.0
      "open" => 9.737106
      "high" => 9.737106
      "low" => 9.737012
      "close" => 9.737042
    ]
    [
      "bucket" => 1791724851.0
      "open" => 9.737045
      "high" => 9.737075
      "low" => 9.736936
      "close" => 9.73703
    ]
    [
      "bucket" => 1791724914.0
      "open" => 9.737035
      "high" => 9.737144
      "low" => 9.737015
      "close" => 9.737127
    ]
    [
      "bucket" => 1791724977.0
      "open" => 9.737117
      "high" => 9.7372
      "low" => 9.737016
      "close" => 9.7372
    ]
    [
      "bucket" => 1791725040.0
      "open" => 9.737205
      "high" => 9.737219
      "low" => 9.737136
      "close" => 9.737178
    ]
    [
      "bucket" => 1791725103.0
      "open" => 9.737185
      "high" => 9.737335
      "low" => 9.737154
      "close" => 9.737325
    ]
    [
      "bucket" => 1791725166.0
      "open" => 9.737321
      "high" => 9.737461
      "low" => 9.737305
      "close" => 9.73742
    ]
    [
      "bucket" => 1791725229.0
      "open" => 9.73742
      "high" => 9.7375
      "low" => 9.737402
      "close" => 9.737445
    ]
    [
      "bucket" => 1791725292.0
      "open" => 9.737445
      "high" => 9.737525
      "low" => 9.737377
      "close" => 9.737502
    ]
    [
      "bucket" => 1791725355.0
      "open" => 9.737502
      "high" => 9.73757
      "low" => 9.737425
      "close" => 9.737559
    ]
    [
      "bucket" => 1791725418.0
      "open" => 9.737556
      "high" => 9.737588
      "low" => 9.737502
      "close" => 9.737524
    ]
    [
      "bucket" => 1791725481.0
      "open" => 9.737521
      "high" => 9.737662
      "low" => 9.73746
      "close" => 9.737652
    ]
    [
      "bucket" => 1791725544.0
      "open" => 9.737652
      "high" => 9.737753
      "low" => 9.737652
      "close" => 9.737655
    ]
    [
      "bucket" => 1791725607.0
      "open" => 9.737655
      "high" => 9.737682
      "low" => 9.737545
      "close" => 9.737559
    ]
    [
      "bucket" => 1791725670.0
      "open" => 9.737563
      "high" => 9.737634
      "low" => 9.7375
      "close" => 9.737541
    ]
    [
      "bucket" => 1791725733.0
      "open" => 9.737536
      "high" => 9.737559
      "low" => 9.737435
      "close" => 9.737481
    ]
    [
      "bucket" => 1791725796.0
      "open" => 9.737481
      "high" => 9.73759
      "low" => 9.737454
      "close" => 9.737507
    ]
    [
      "bucket" => 1791725859.0
      "open" => 9.737507
      "high" => 9.737507
      "low" => 9.737374
      "close" => 9.737383
    ]
    [
      "bucket" => 1791725922.0
      "open" => 9.737383
      "high" => 9.737553
      "low" => 9.737376
      "close" => 9.737553
    ]
    [
      "bucket" => 1791725985.0
      "open" => 9.737545
      "high" => 9.737626
      "low" => 9.737491
      "close" => 9.737548
    ]
    [
      "bucket" => 1791726048.0
      "open" => 9.737548
      "high" => 9.737567
      "low" => 9.737509
      "close" => 9.73754
    ]
    [
      "bucket" => 1791726111.0
      "open" => 9.737537
      "high" => 9.737623
      "low" => 9.737532
      "close" => 9.737582
    ]
    [
      "bucket" => 1791726174.0
      "open" => 9.73757
      "high" => 9.737636
      "low" => 9.737499
      "close" => 9.737519
    ]
    [
      "bucket" => 1791726237.0
      "open" => 9.737528
      "high" => 9.737605
      "low" => 9.7375
      "close" => 9.737605
    ]
    [
      "bucket" => 1791726300.0
      "open" => 9.737608
      "high" => 9.737678
      "low" => 9.737556
      "close" => 9.737572
    ]
    [
      "bucket" => 1791726363.0
      "open" => 9.737569
      "high" => 9.737655
      "low" => 9.73752
      "close" => 9.737556
    ]
    [
      "bucket" => 1791726426.0
      "open" => 9.737556
      "high" => 9.737887
      "low" => 9.737556
      "close" => 9.737852
    ]
    [
      "bucket" => 1791726489.0
      "open" => 9.737856
      "high" => 9.737886
      "low" => 9.737755
      "close" => 9.737851
    ]
    [
      "bucket" => 1791726552.0
      "open" => 9.737847
      "high" => 9.737879
      "low" => 9.737765
      "close" => 9.737879
    ]
    [
      "bucket" => 1791726615.0
      "open" => 9.737875
      "high" => 9.738002
      "low" => 9.737848
      "close" => 9.737949
    ]
    [
      "bucket" => 1791726678.0
      "open" => 9.737952
      "high" => 9.737978
      "low" => 9.737817
      "close" => 9.737827
    ]
    [
      "bucket" => 1791726741.0
      "open" => 9.737825
      "high" => 9.737866
      "low" => 9.737781
      "close" => 9.73786
    ]
    [
      "bucket" => 1791726804.0
      "open" => 9.737854
      "high" => 9.737965
      "low" => 9.737823
      "close" => 9.737955
    ]
    [
      "bucket" => 1791726867.0
      "open" => 9.737962
      "high" => 9.738038
      "low" => 9.737947
      "close" => 9.737988
    ]
    [
      "bucket" => 1791726930.0
      "open" => 9.737988
      "high" => 9.738038
      "low" => 9.737859
      "close" => 9.737881
    ]
    [
      "bucket" => 1791726993.0
      "open" => 9.737881
      "high" => 9.737966
      "low" => 9.737881
      "close" => 9.737902
    ]
    [
      "bucket" => 1791727056.0
      "open" => 9.737897
      "high" => 9.737908
      "low" => 9.737773
      "close" => 9.73779
    ]
    [
      "bucket" => 1791727119.0
      "open" => 9.73779
      "high" => 9.738004
      "low" => 9.737757
      "close" => 9.73793
    ]
    [
      "bucket" => 1791727182.0
      "open" => 9.73793
      "high" => 9.738079
      "low" => 9.737863
      "close" => 9.73805
    ]
    [
      "bucket" => 1791727245.0
      "open" => 9.738055
      "high" => 9.7381
      "low" => 9.73798
      "close" => 9.7381
    ]
    [
      "bucket" => 1791727308.0
      "open" => 9.738104
      "high" => 9.738135
      "low" => 9.738016
      "close" => 9.738044
    ]
    [
      "bucket" => 1791727371.0
      "open" => 9.73804
      "high" => 9.73804
      "low" => 9.737896
      "close" => 9.73796
    ]
    [
      "bucket" => 1791727434.0
      "open" => 9.73796
      "high" => 9.737965
      "low" => 9.73783
      "close" => 9.737864
    ]
    [
      "bucket" => 1791727497.0
      "open" => 9.737864
      "high" => 9.737874
      "low" => 9.737659
      "close" => 9.737704
    ]
    [
      "bucket" => 1791727560.0
      "open" => 9.737711
      "high" => 9.737774
      "low" => 9.737699
      "close" => 9.737756
    ]
    [
      "bucket" => 1791727623.0
      "open" => 9.737747
      "high" => 9.737904
      "low" => 9.737738
      "close" => 9.737904
    ]
    [
      "bucket" => 1791727686.0
      "open" => 9.737915
      "high" => 9.737995
      "low" => 9.737884
      "close" => 9.737978
    ]
    [
      "bucket" => 1791727749.0
      "open" => 9.737978
      "high" => 9.738017
      "low" => 9.737856
      "close" => 9.737969
    ]
    [
      "bucket" => 1791727812.0
      "open" => 9.737965
      "high" => 9.738081
      "low" => 9.737912
      "close" => 9.737912
    ]
    [
      "bucket" => 1791727875.0
      "open" => 9.73792
      "high" => 9.737936
      "low" => 9.737834
      "close" => 9.737899
    ]
    [
      "bucket" => 1791727938.0
      "open" => 9.737899
      "high" => 9.737961
      "low" => 9.737757
      "close" => 9.737823
    ]
    [
      "bucket" => 1791728001.0
      "open" => 9.737817
      "high" => 9.737817
      "low" => 9.73766
      "close" => 9.73779
    ]
    [
      "bucket" => 1791728064.0
      "open" => 9.73779
      "high" => 9.737893
      "low" => 9.737786
      "close" => 9.737843
    ]
    [
      "bucket" => 1791728127.0
      "open" => 9.73784
      "high" => 9.737991
      "low" => 9.73782
      "close" => 9.737937
    ]
    [
      "bucket" => 1791728190.0
      "open" => 9.73794
      "high" => 9.738091
      "low" => 9.73794
      "close" => 9.738084
    ]
    [
      "bucket" => 1791728253.0
      "open" => 9.738089
      "high" => 9.738197
      "low" => 9.738089
      "close" => 9.738125
    ]
    [
      "bucket" => 1791728316.0
      "open" => 9.738123
      "high" => 9.738216
      "low" => 9.738073
      "close" => 9.738113
    ]
    [
      "bucket" => 1791728379.0
      "open" => 9.738106
      "high" => 9.738247
      "low" => 9.738092
      "close" => 9.738238
    ]
    [
      "bucket" => 1791728442.0
      "open" => 9.738245
      "high" => 9.738245
      "low" => 9.738053
      "close" => 9.738102
    ]
    [
      "bucket" => 1791728505.0
      "open" => 9.738093
      "high" => 9.738108
      "low" => 9.737966
      "close" => 9.737991
    ]
    [
      "bucket" => 1791728568.0
      "open" => 9.737991
      "high" => 9.738042
      "low" => 9.737933
      "close" => 9.738016
    ]
    [
      "bucket" => 1791728631.0
      "open" => 9.738016
      "high" => 9.738026
      "low" => 9.737842
      "close" => 9.737879
    ]
    [
      "bucket" => 1791728694.0
      "open" => 9.73789
      "high" => 9.737935
      "low" => 9.737699
      "close" => 9.737717
    ]
    [
      "bucket" => 1791728757.0
      "open" => 9.737711
      "high" => 9.737722
      "low" => 9.737575
      "close" => 9.737594
    ]
    [
      "bucket" => 1791728820.0
      "open" => 9.737584
      "high" => 9.737627
      "low" => 9.737485
      "close" => 9.737485
    ]
    [
      "bucket" => 1791728883.0
      "open" => 9.737485
      "high" => 9.737557
      "low" => 9.737474
      "close" => 9.737505
    ]
    [
      "bucket" => 1791728946.0
      "open" => 9.737505
      "high" => 9.737521
      "low" => 9.73743
      "close" => 9.737476
    ]
    [
      "bucket" => 1791729009.0
      "open" => 9.73747
      "high" => 9.737534
      "low" => 9.737418
      "close" => 9.737529
    ]
    [
      "bucket" => 1791729072.0
      "open" => 9.737529
      "high" => 9.737586
      "low" => 9.737437
      "close" => 9.737556
    ]
    [
      "bucket" => 1791729135.0
      "open" => 9.737556
      "high" => 9.737649
      "low" => 9.737466
      "close" => 9.737627
    ]
    [
      "bucket" => 1791729198.0
      "open" => 9.737627
      "high" => 9.737681
      "low" => 9.737463
      "close" => 9.737471
    ]
    [
      "bucket" => 1791729261.0
      "open" => 9.737471
      "high" => 9.737502
      "low" => 9.737316
      "close" => 9.737316
    ]
    [
      "bucket" => 1791729324.0
      "open" => 9.737316
      "high" => 9.737316
      "low" => 9.737205
      "close" => 9.737219
    ]
    [
      "bucket" => 1791729387.0
      "open" => 9.737219
      "high" => 9.737219
      "low" => 9.737049
      "close" => 9.737151
    ]
    [
      "bucket" => 1791729450.0
      "open" => 9.737154
      "high" => 9.73716
      "low" => 9.737006
      "close" => 9.737098
    ]
    [
      "bucket" => 1791729513.0
      "open" => 9.737092
      "high" => 9.737258
      "low" => 9.737083
      "close" => 9.737258
    ]
    [
      "bucket" => 1791729576.0
      "open" => 9.737265
      "high" => 9.737306
      "low" => 9.737203
      "close" => 9.737268
    ]
    [
      "bucket" => 1791729639.0
      "open" => 9.737268
      "high" => 9.737287
      "low" => 9.737153
      "close" => 9.737199
    ]
    [
      "bucket" => 1791729702.0
      "open" => 9.737208
      "high" => 9.737212
      "low" => 9.73709
      "close" => 9.737123
    ]
    [
      "bucket" => 1791729765.0
      "open" => 9.737129
      "high" => 9.737175
      "low" => 9.737046
      "close" => 9.737046
    ]
    [
      "bucket" => 1791729828.0
      "open" => 9.737051
      "high" => 9.737219
      "low" => 9.737048
      "close" => 9.737115
    ]
    [
      "bucket" => 1791729891.0
      "open" => 9.737122
      "high" => 9.737149
      "low" => 9.737013
      "close" => 9.737028
    ]
    [
      "bucket" => 1791729954.0
      "open" => 9.737022
      "high" => 9.737053
      "low" => 9.736943
      "close" => 9.737002
    ]
    [
      "bucket" => 1791730017.0
      "open" => 9.736999
      "high" => 9.73701
      "low" => 9.736899
      "close" => 9.736973
    ]
    [
      "bucket" => 1791730080.0
      "open" => 9.736976
      "high" => 9.737075
      "low" => 9.736963
      "close" => 9.736963
    ]
    [
      "bucket" => 1791730143.0
      "open" => 9.73696
      "high" => 9.73696
      "low" => 9.736757
      "close" => 9.736775
    ]
    [
      "bucket" => 1791730206.0
      "open" => 9.73677
      "high" => 9.736843
      "low" => 9.736699
      "close" => 9.736723
    ]
    [
      "bucket" => 1791730269.0
      "open" => 9.736726
      "high" => 9.736746
      "low" => 9.736558
      "close" => 9.736574
    ]
    [
      "bucket" => 1791730332.0
      "open" => 9.736571
      "high" => 9.736611
      "low" => 9.736495
      "close" => 9.736553
    ]
    [
      "bucket" => 1791730395.0
      "open" => 9.736553
      "high" => 9.736586
      "low" => 9.736349
      "close" => 9.736387
    ]
    [
      "bucket" => 1791730458.0
      "open" => 9.736387
      "high" => 9.736425
      "low" => 9.736321
      "close" => 9.736334
    ]
    [
      "bucket" => 1791730521.0
      "open" => 9.736334
      "high" => 9.736473
      "low" => 9.736279
      "close" => 9.736447
    ]
    [
      "bucket" => 1791730584.0
      "open" => 9.736447
      "high" => 9.736598
      "low" => 9.73642
      "close" => 9.736573
    ]
    [
      "bucket" => 1791730647.0
      "open" => 9.736567
      "high" => 9.736644
      "low" => 9.736554
      "close" => 9.736567
    ]
    [
      "bucket" => 1791730710.0
      "open" => 9.736571
      "high" => 9.736622
      "low" => 9.736508
      "close" => 9.736533
    ]
    [
      "bucket" => 1791730773.0
      "open" => 9.736533
      "high" => 9.736533
      "low" => 9.73642
      "close" => 9.736462
    ]
    [
      "bucket" => 1791730836.0
      "open" => 9.736462
      "high" => 9.736533
      "low" => 9.736337
      "close" => 9.736337
    ]
    [
      "bucket" => 1791730899.0
      "open" => 9.736337
      "high" => 9.736337
      "low" => 9.736131
      "close" => 9.736131
    ]
    [
      "bucket" => 1791730962.0
      "open" => 9.736131
      "high" => 9.736147
      "low" => 9.735911
      "close" => 9.735939
    ]
    [
      "bucket" => 1791731025.0
      "open" => 9.735939
      "high" => 9.735963
      "low" => 9.735868
      "close" => 9.735963
    ]
    [
      "bucket" => 1791731088.0
      "open" => 9.735963
      "high" => 9.735973
      "low" => 9.735891
      "close" => 9.735926
    ]
    [
      "bucket" => 1791731151.0
      "open" => 9.735903
      "high" => 9.735977
      "low" => 9.73586
      "close" => 9.735943
    ]
    [
      "bucket" => 1791731214.0
      "open" => 9.73595
      "high" => 9.736019
      "low" => 9.735905
      "close" => 9.735921
    ]
    [
      "bucket" => 1791731277.0
      "open" => 9.73593
      "high" => 9.735946
      "low" => 9.735855
      "close" => 9.735859
    ]
    [
      "bucket" => 1791731340.0
      "open" => 9.735859
      "high" => 9.735909
      "low" => 9.735754
      "close" => 9.735803
    ]
    [
      "bucket" => 1791731403.0
      "open" => 9.735813
      "high" => 9.735908
      "low" => 9.735743
      "close" => 9.735762
    ]
    [
      "bucket" => 1791731466.0
      "open" => 9.735762
      "high" => 9.735877
      "low" => 9.735662
      "close" => 9.735868
    ]
    [
      "bucket" => 1791731529.0
      "open" => 9.735862
      "high" => 9.735902
      "low" => 9.735821
      "close" => 9.735883
    ]
    [
      "bucket" => 1791731592.0
      "open" => 9.735876
      "high" => 9.736155
      "low" => 9.735876
      "close" => 9.736135
    ]
    [
      "bucket" => 1791731655.0
      "open" => 9.73613
      "high" => 9.73613
      "low" => 9.735999
      "close" => 9.736037
    ]
    [
      "bucket" => 1791731718.0
      "open" => 9.736033
      "high" => 9.736069
      "low" => 9.73598
      "close" => 9.736015
    ]
    [
      "bucket" => 1791731781.0
      "open" => 9.736009
      "high" => 9.736018
      "low" => 9.735862
      "close" => 9.735862
    ]
    [
      "bucket" => 1791731844.0
      "open" => 9.735866
      "high" => 9.735869
      "low" => 9.73573
      "close" => 9.735743
    ]
    [
      "bucket" => 1791731907.0
      "open" => 9.735752
      "high" => 9.735824
      "low" => 9.735648
      "close" => 9.735679
    ]
    [
      "bucket" => 1791731970.0
      "open" => 9.735675
      "high" => 9.735675
      "low" => 9.735493
      "close" => 9.735584
    ]
    [
      "bucket" => 1791732033.0
      "open" => 9.735584
      "high" => 9.735617
      "low" => 9.735438
      "close" => 9.735506
    ]
    [
      "bucket" => 1791732096.0
      "open" => 9.735506
      "high" => 9.735606
      "low" => 9.735457
      "close" => 9.735498
    ]
    [
      "bucket" => 1791732159.0
      "open" => 9.735477
      "high" => 9.735487
      "low" => 9.735375
      "close" => 9.735405
    ]
    [
      "bucket" => 1791732222.0
      "open" => 9.735405
      "high" => 9.735621
      "low" => 9.735387
      "close" => 9.735598
    ]
    [
      "bucket" => 1791732285.0
      "open" => 9.735598
      "high" => 9.735725
      "low" => 9.735588
      "close" => 9.735646
    ]
    [
      "bucket" => 1791732348.0
      "open" => 9.735646
      "high" => 9.735687
      "low" => 9.735527
      "close" => 9.735648
    ]
    [
      "bucket" => 1791732411.0
      "open" => 9.735648
      "high" => 9.735788
      "low" => 9.735588
      "close" => 9.735761
    ]
    [
      "bucket" => 1791732474.0
      "open" => 9.735767
      "high" => 9.735797
      "low" => 9.73567
      "close" => 9.735691
    ]
    [
      "bucket" => 1791732537.0
      "open" => 9.735691
      "high" => 9.735773
      "low" => 9.735691
      "close" => 9.735737
    ]
    [
      "bucket" => 1791732600.0
      "open" => 9.735729
      "high" => 9.73577
      "low" => 9.735652
      "close" => 9.735676
    ]
    [
      "bucket" => 1791732663.0
      "open" => 9.735676
      "high" => 9.735871
      "low" => 9.735644
      "close" => 9.735871
    ]
    [
      "bucket" => 1791732726.0
      "open" => 9.735871
      "high" => 9.736005
      "low" => 9.735866
      "close" => 9.735993
    ]
    [
      "bucket" => 1791732789.0
      "open" => 9.735993
      "high" => 9.736232
      "low" => 9.735989
      "close" => 9.736221
    ]
    [
      "bucket" => 1791732852.0
      "open" => 9.736221
      "high" => 9.736231
      "low" => 9.736064
      "close" => 9.736175
    ]
    [
      "bucket" => 1791732915.0
      "open" => 9.736175
      "high" => 9.736351
      "low" => 9.736158
      "close" => 9.736348
    ]
    [
      "bucket" => 1791732978.0
      "open" => 9.736345
      "high" => 9.736445
      "low" => 9.736298
      "close" => 9.736386
    ]
    [
      "bucket" => 1791733041.0
      "open" => 9.736386
      "high" => 9.736414
      "low" => 9.736354
      "close" => 9.736404
    ]
    [
      "bucket" => 1791733104.0
      "open" => 9.736415
      "high" => 9.7365
      "low" => 9.736401
      "close" => 9.73648
    ]
    [
      "bucket" => 1791733167.0
      "open" => 9.736489
      "high" => 9.736645
      "low" => 9.736461
      "close" => 9.736641
    ]
    [
      "bucket" => 1791733230.0
      "open" => 9.736652
      "high" => 9.736675
      "low" => 9.736466
      "close" => 9.736506
    ]
    [
      "bucket" => 1791733293.0
      "open" => 9.736499
      "high" => 9.736718
      "low" => 9.736469
      "close" => 9.736716
    ]
    [
      "bucket" => 1791733356.0
      "open" => 9.736704
      "high" => 9.736798
      "low" => 9.736577
      "close" => 9.736793
    ]
    [
      "bucket" => 1791733419.0
      "open" => 9.736797
      "high" => 9.736944
      "low" => 9.736764
      "close" => 9.736932
    ]
    [
      "bucket" => 1791733482.0
      "open" => 9.736932
      "high" => 9.73703
      "low" => 9.736932
      "close" => 9.736971
    ]
    [
      "bucket" => 1791733545.0
      "open" => 9.736966
      "high" => 9.737105
      "low" => 9.736945
      "close" => 9.736973
    ]
    [
      "bucket" => 1791733608.0
      "open" => 9.736969
      "high" => 9.737084
      "low" => 9.736903
      "close" => 9.737035
    ]
    [
      "bucket" => 1791733671.0
      "open" => 9.73703
      "high" => 9.737087
      "low" => 9.736981
      "close" => 9.737023
    ]
    [
      "bucket" => 1791733734.0
      "open" => 9.737023
      "high" => 9.737182
      "low" => 9.736993
      "close" => 9.737153
    ]
    [
      "bucket" => 1791733797.0
      "open" => 9.737162
      "high" => 9.737262
      "low" => 9.737127
      "close" => 9.737196
    ]
    [
      "bucket" => 1791733860.0
      "open" => 9.737196
      "high" => 9.737245
      "low" => 9.737156
      "close" => 9.737167
    ]
    [
      "bucket" => 1791733923.0
      "open" => 9.737167
      "high" => 9.737224
      "low" => 9.737139
      "close" => 9.737224
    ]
    [
      "bucket" => 1791733986.0
      "open" => 9.737224
      "high" => 9.737233
      "low" => 9.737115
      "close" => 9.73716
    ]
    [
      "bucket" => 1791734049.0
      "open" => 9.73716
      "high" => 9.737217
      "low" => 9.737079
      "close" => 9.737136
    ]
    [
      "bucket" => 1791734112.0
      "open" => 9.737131
      "high" => 9.73714
      "low" => 9.737051
      "close" => 9.737116
    ]
    [
      "bucket" => 1791734175.0
      "open" => 9.737116
      "high" => 9.737223
      "low" => 9.737066
      "close" => 9.737155
    ]
    [
      "bucket" => 1791734238.0
      "open" => 9.737155
      "high" => 9.737212
      "low" => 9.737088
      "close" => 9.737163
    ]
    [
      "bucket" => 1791734301.0
      "open" => 9.737168
      "high" => 9.737172
      "low" => 9.737039
      "close" => 9.737039
    ]
    [
      "bucket" => 1791734364.0
      "open" => 9.737035
      "high" => 9.73717
      "low" => 9.737004
      "close" => 9.737105
    ]
    [
      "bucket" => 1791734427.0
      "open" => 9.737105
      "high" => 9.737242
      "low" => 9.737091
      "close" => 9.737193
    ]
    [
      "bucket" => 1791734490.0
      "open" => 9.737199
      "high" => 9.73725
      "low" => 9.736992
      "close" => 9.737012
    ]
    [
      "bucket" => 1791734553.0
      "open" => 9.737007
      "high" => 9.737091
      "low" => 9.736979
      "close" => 9.736979
    ]
    [
      "bucket" => 1791734616.0
      "open" => 9.736988
      "high" => 9.737046
      "low" => 9.736954
      "close" => 9.736987
    ]
    [
      "bucket" => 1791734679.0
      "open" => 9.736984
      "high" => 9.737183
      "low" => 9.736971
      "close" => 9.737175
    ]
    [
      "bucket" => 1791734742.0
      "open" => 9.737175
      "high" => 9.737206
      "low" => 9.737086
      "close" => 9.737167
    ]
    [
      "bucket" => 1791734805.0
      "open" => 9.73717
      "high" => 9.737239
      "low" => 9.73715
      "close" => 9.737222
    ]
    [
      "bucket" => 1791734868.0
      "open" => 9.737222
      "high" => 9.737264
      "low" => 9.737156
      "close" => 9.73724
    ]
    [
      "bucket" => 1791734931.0
      "open" => 9.73725
      "high" => 9.737344
      "low" => 9.737216
      "close" => 9.737324
    ]
    [
      "bucket" => 1791734994.0
      "open" => 9.737338
      "high" => 9.73741
      "low" => 9.737166
      "close" => 9.737238
    ]
    [
      "bucket" => 1791735057.0
      "open" => 9.737242
      "high" => 9.737365
      "low" => 9.737199
      "close" => 9.73736
    ]
    [
      "bucket" => 1791735120.0
      "open" => 9.73736
      "high" => 9.737472
      "low" => 9.737343
      "close" => 9.737433
    ]
    [
      "bucket" => 1791735183.0
      "open" => 9.73744
      "high" => 9.737466
      "low" => 9.73729
      "close" => 9.737295
    ]
    [
      "bucket" => 1791735246.0
      "open" => 9.7373
      "high" => 9.737361
      "low" => 9.737203
      "close" => 9.737319
    ]
    [
      "bucket" => 1791735309.0
      "open" => 9.7373
      "high" => 9.737318
      "low" => 9.737216
      "close" => 9.737296
    ]
    [
      "bucket" => 1791735372.0
      "open" => 9.737288
      "high" => 9.737474
      "low" => 9.737287
      "close" => 9.737455
    ]
    [
      "bucket" => 1791735435.0
      "open" => 9.73745
      "high" => 9.737464
      "low" => 9.737357
      "close" => 9.737421
    ]
    [
      "bucket" => 1791735498.0
      "open" => 9.737428
      "high" => 9.737457
      "low" => 9.737354
      "close" => 9.737357
    ]
    [
      "bucket" => 1791735561.0
      "open" => 9.737357
      "high" => 9.737526
      "low" => 9.73733
      "close" => 9.737505
    ]
    [
      "bucket" => 1791735624.0
      "open" => 9.73751
      "high" => 9.737705
      "low" => 9.73751
      "close" => 9.737654
    ]
    [
      "bucket" => 1791735687.0
      "open" => 9.737639
      "high" => 9.737738
      "low" => 9.737636
      "close" => 9.737711
    ]
    [
      "bucket" => 1791735750.0
      "open" => 9.737711
      "high" => 9.73782
      "low" => 9.737706
      "close" => 9.737768
    ]
    [
      "bucket" => 1791735813.0
      "open" => 9.737768
      "high" => 9.737795
      "low" => 9.737629
      "close" => 9.737655
    ]
    [
      "bucket" => 1791735876.0
      "open" => 9.737655
      "high" => 9.737677
      "low" => 9.737571
      "close" => 9.737618
    ]
    [
      "bucket" => 1791735939.0
      "open" => 9.737618
      "high" => 9.737733
      "low" => 9.737588
      "close" => 9.737624
    ]
    [
      "bucket" => 1791736002.0
      "open" => 9.737629
      "high" => 9.737657
      "low" => 9.737601
      "close" => 9.73764
    ]
    [
      "bucket" => 1791736065.0
      "open" => 9.737645
      "high" => 9.737676
      "low" => 9.737598
      "close" => 9.737639
    ]
    [
      "bucket" => 1791736128.0
      "open" => 9.737639
      "high" => 9.737682
      "low" => 9.737543
      "close" => 9.737673
    ]
    [
      "bucket" => 1791736191.0
      "open" => 9.737673
      "high" => 9.73773
      "low" => 9.737533
      "close" => 9.737533
    ]
    [
      "bucket" => 1791736254.0
      "open" => 9.737526
      "high" => 9.73759
      "low" => 9.737489
      "close" => 9.737561
    ]
    [
      "bucket" => 1791736317.0
      "open" => 9.737567
      "high" => 9.73771
      "low" => 9.737555
      "close" => 9.73756
    ]
    [
      "bucket" => 1791736380.0
      "open" => 9.737565
      "high" => 9.737814
      "low" => 9.737545
      "close" => 9.73779
    ]
    [
      "bucket" => 1791736443.0
      "open" => 9.73779
      "high" => 9.738025
      "low" => 9.737783
      "close" => 9.737981
    ]
    [
      "bucket" => 1791736506.0
      "open" => 9.737977
      "high" => 9.738034
      "low" => 9.737939
      "close" => 9.738006
    ]
    [
      "bucket" => 1791736569.0
      "open" => 9.738017
      "high" => 9.738095
      "low" => 9.73801
      "close" => 9.738026
    ]
    [
      "bucket" => 1791736632.0
      "open" => 9.73802
      "high" => 9.738091
      "low" => 9.73796
      "close" => 9.737998
    ]
    [
      "bucket" => 1791736695.0
      "open" => 9.737998
      "high" => 9.737998
      "low" => 9.73786
      "close" => 9.73786
    ]
    [
      "bucket" => 1791736758.0
      "open" => 9.737847
      "high" => 9.737896
      "low" => 9.737802
      "close" => 9.737828
    ]
    [
      "bucket" => 1791736821.0
      "open" => 9.737839
      "high" => 9.737919
      "low" => 9.737773
      "close" => 9.737912
    ]
    [
      "bucket" => 1791736884.0
      "open" => 9.737915
      "high" => 9.737915
      "low" => 9.737728
      "close" => 9.737735
    ]
    [
      "bucket" => 1791736947.0
      "open" => 9.737729
      "high" => 9.737882
      "low" => 9.737713
      "close" => 9.737875
    ]
    [
      "bucket" => 1791737010.0
      "open" => 9.737865
      "high" => 9.737865
      "low" => 9.737726
      "close" => 9.737764
    ]
    [
      "bucket" => 1791737073.0
      "open" => 9.737756
      "high" => 9.737855
      "low" => 9.737734
      "close" => 9.737783
    ]
    [
      "bucket" => 1791737136.0
      "open" => 9.737788
      "high" => 9.737925
      "low" => 9.737764
      "close" => 9.737877
    ]
    [
      "bucket" => 1791737199.0
      "open" => 9.737886
      "high" => 9.73803
      "low" => 9.737882
      "close" => 9.737992
    ]
    [
      "bucket" => 1791737262.0
      "open" => 9.737989
      "high" => 9.738071
      "low" => 9.737949
      "close" => 9.737955
    ]
    [
      "bucket" => 1791737325.0
      "open" => 9.737955
      "high" => 9.738089
      "low" => 9.737941
      "close" => 9.737985
    ]
    [
      "bucket" => 1791737388.0
      "open" => 9.737985
      "high" => 9.738128
      "low" => 9.737972
      "close" => 9.738124
    ]
    [
      "bucket" => 1791737451.0
      "open" => 9.738121
      "high" => 9.738145
      "low" => 9.738067
      "close" => 9.738124
    ]
    [
      "bucket" => 1791737514.0
      "open" => 9.738128
      "high" => 9.738205
      "low" => 9.738102
      "close" => 9.73817
    ]
    [
      "bucket" => 1791737577.0
      "open" => 9.738176
      "high" => 9.738231
      "low" => 9.738149
      "close" => 9.738231
    ]
    [
      "bucket" => 1791737640.0
      "open" => 9.738231
      "high" => 9.738269
      "low" => 9.738127
      "close" => 9.738149
    ]
    [
      "bucket" => 1791737703.0
      "open" => 9.738149
      "high" => 9.738262
      "low" => 9.738109
      "close" => 9.738133
    ]
    [
      "bucket" => 1791737766.0
      "open" => 9.738145
      "high" => 9.73834
      "low" => 9.738132
      "close" => 9.73834
    ]
    [
      "bucket" => 1791737829.0
      "open" => 9.738348
      "high" => 9.738432
      "low" => 9.73834
      "close" => 9.73834
    ]
    [
      "bucket" => 1791737892.0
      "open" => 9.738353
      "high" => 9.738363
      "low" => 9.738196
      "close" => 9.73828
    ]
    [
      "bucket" => 1791737955.0
      "open" => 9.73828
      "high" => 9.738541
      "low" => 9.738258
      "close" => 9.738538
    ]
    [
      "bucket" => 1791738018.0
      "open" => 9.738538
      "high" => 9.738585
      "low" => 9.738497
      "close" => 9.738533
    ]
    [
      "bucket" => 1791738081.0
      "open" => 9.738533
      "high" => 9.738602
      "low" => 9.738517
      "close" => 9.738537
    ]
    [
      "bucket" => 1791738144.0
      "open" => 9.738537
      "high" => 9.738544
      "low" => 9.73841
      "close" => 9.738428
    ]
    [
      "bucket" => 1791738207.0
      "open" => 9.738421
      "high" => 9.738442
      "low" => 9.738165
      "close" => 9.738167
    ]
    [
      "bucket" => 1791738270.0
      "open" => 9.738155
      "high" => 9.73816
      "low" => 9.73802
      "close" => 9.738033
    ]
    [
      "bucket" => 1791738333.0
      "open" => 9.738029
      "high" => 9.738124
      "low" => 9.73801
      "close" => 9.738061
    ]
    [
      "bucket" => 1791738396.0
      "open" => 9.738057
      "high" => 9.738188
      "low" => 9.738044
      "close" => 9.738088
    ]
    [
      "bucket" => 1791738459.0
      "open" => 9.738088
      "high" => 9.73828
      "low" => 9.738082
      "close" => 9.738229
    ]
    [
      "bucket" => 1791738522.0
      "open" => 9.738236
      "high" => 9.738272
      "low" => 9.738144
      "close" => 9.73825
    ]
    [
      "bucket" => 1791738585.0
      "open" => 9.738257
      "high" => 9.738316
      "low" => 9.738236
      "close" => 9.738248
    ]
    [
      "bucket" => 1791738648.0
      "open" => 9.738251
      "high" => 9.738308
      "low" => 9.738216
      "close" => 9.738245
    ]
    [
      "bucket" => 1791738711.0
      "open" => 9.738249
      "high" => 9.738357
      "low" => 9.738247
      "close" => 9.738357
    ]
    [
      "bucket" => 1791738774.0
      "open" => 9.738354
      "high" => 9.738391
      "low" => 9.738276
      "close" => 9.738366
    ]
    [
      "bucket" => 1791738837.0
      "open" => 9.738362
      "high" => 9.738389
      "low" => 9.738282
      "close" => 9.738353
    ]
    [
      "bucket" => 1791738900.0
      "open" => 9.738353
      "high" => 9.738392
      "low" => 9.738279
      "close" => 9.738363
    ]
    [
      "bucket" => 1791738963.0
      "open" => 9.738363
      "high" => 9.738372
      "low" => 9.738265
      "close" => 9.738282
    ]
    [
      "bucket" => 1791739026.0
      "open" => 9.738282
      "high" => 9.738282
      "low" => 9.738169
      "close" => 9.738203
    ]
    [
      "bucket" => 1791739089.0
      "open" => 9.738203
      "high" => 9.738222
      "low" => 9.738105
      "close" => 9.73811
    ]
    [
      "bucket" => 1791739152.0
      "open" => 9.73811
      "high" => 9.738238
      "low" => 9.738107
      "close" => 9.738153
    ]
    [
      "bucket" => 1791739215.0
      "open" => 9.738147
      "high" => 9.738147
      "low" => 9.73805
      "close" => 9.738116
    ]
    [
      "bucket" => 1791739278.0
      "open" => 9.738116
      "high" => 9.738266
      "low" => 9.738087
      "close" => 9.738201
    ]
    [
      "bucket" => 1791739341.0
      "open" => 9.738201
      "high" => 9.738349
      "low" => 9.738172
      "close" => 9.738299
    ]
    [
      "bucket" => 1791739404.0
      "open" => 9.738299
      "high" => 9.738388
      "low" => 9.738259
      "close" => 9.738355
    ]
    [
      "bucket" => 1791739467.0
      "open" => 9.738387
      "high" => 9.738407
      "low" => 9.738295
      "close" => 9.738295
    ]
    [
      "bucket" => 1791739530.0
      "open" => 9.738288
      "high" => 9.738345
      "low" => 9.738263
      "close" => 9.738308
    ]
    [
      "bucket" => 1791739593.0
      "open" => 9.738308
      "high" => 9.738383
      "low" => 9.738272
      "close" => 9.738377
    ]
    [
      "bucket" => 1791739656.0
      "open" => 9.738377
      "high" => 9.738419
      "low" => 9.738309
      "close" => 9.738317
    ]
    [
      "bucket" => 1791739719.0
      "open" => 9.738326
      "high" => 9.73839
      "low" => 9.738238
      "close" => 9.738251
    ]
    [
      "bucket" => 1791739782.0
      "open" => 9.738243
      "high" => 9.73842
      "low" => 9.738227
      "close" => 9.73842
    ]
    [
      "bucket" => 1791739845.0
      "open" => 9.738423
      "high" => 9.738423
      "low" => 9.738264
      "close" => 9.738268
    ]
    [
      "bucket" => 1791739908.0
      "open" => 9.738272
      "high" => 9.73846
      "low" => 9.738272
      "close" => 9.738455
    ]
    [
      "bucket" => 1791739971.0
      "open" => 9.738455
      "high" => 9.738523
      "low" => 9.738378
      "close" => 9.738404
    ]
    [
      "bucket" => 1791740034.0
      "open" => 9.738404
      "high" => 9.738616
      "low" => 9.738348
      "close" => 9.738616
    ]
    [
      "bucket" => 1791740097.0
      "open" => 9.738623
      "high" => 9.738658
      "low" => 9.738575
      "close" => 9.738643
    ]
    [
      "bucket" => 1791740160.0
      "open" => 9.738638
      "high" => 9.738761
      "low" => 9.738623
      "close" => 9.738702
    ]
    [
      "bucket" => 1791740223.0
      "open" => 9.738711
      "high" => 9.738788
      "low" => 9.738692
      "close" => 9.738749
    ]
    [
      "bucket" => 1791740286.0
      "open" => 9.738744
      "high" => 9.738981
      "low" => 9.73874
      "close" => 9.738948
    ]
    [
      "bucket" => 1791740349.0
      "open" => 9.738948
      "high" => 9.73898
      "low" => 9.738791
      "close" => 9.738792
    ]
    [
      "bucket" => 1791740412.0
      "open" => 9.738787
      "high" => 9.738905
      "low" => 9.738694
      "close" => 9.738885
    ]
    [
      "bucket" => 1791740475.0
      "open" => 9.73887
      "high" => 9.738901
      "low" => 9.738663
      "close" => 9.738681
    ]
    [
      "bucket" => 1791740538.0
      "open" => 9.738685
      "high" => 9.738891
      "low" => 9.738685
      "close" => 9.738891
    ]
    [
      "bucket" => 1791740601.0
      "open" => 9.738891
      "high" => 9.73904
      "low" => 9.738883
      "close" => 9.73899
    ]
    [
      "bucket" => 1791740664.0
      "open" => 9.73899
      "high" => 9.739023
      "low" => 9.738892
      "close" => 9.738999
    ]
    [
      "bucket" => 1791740727.0
      "open" => 9.738994
      "high" => 9.739072
      "low" => 9.738928
      "close" => 9.739029
    ]
    [
      "bucket" => 1791740790.0
      "open" => 9.739029
      "high" => 9.739249
      "low" => 9.738997
      "close" => 9.739243
    ]
    [
      "bucket" => 1791740853.0
      "open" => 9.739243
      "high" => 9.739334
      "low" => 9.739221
      "close" => 9.73927
    ]
    [
      "bucket" => 1791740916.0
      "open" => 9.73927
      "high" => 9.739426
      "low" => 9.73927
      "close" => 9.739354
    ]
    [
      "bucket" => 1791740979.0
      "open" => 9.739354
      "high" => 9.739558
      "low" => 9.739344
      "close" => 9.739544
    ]
    [
      "bucket" => 1791741042.0
      "open" => 9.739544
      "high" => 9.739612
      "low" => 9.739507
      "close" => 9.739602
    ]
    [
      "bucket" => 1791741105.0
      "open" => 9.739596
      "high" => 9.739712
      "low" => 9.73959
      "close" => 9.739662
    ]
    [
      "bucket" => 1791741168.0
      "open" => 9.739679
      "high" => 9.739788
      "low" => 9.739658
      "close" => 9.739782
    ]
    [
      "bucket" => 1791741231.0
      "open" => 9.739782
      "high" => 9.739873
      "low" => 9.73977
      "close" => 9.73977
    ]
    [
      "bucket" => 1791741294.0
      "open" => 9.739765
      "high" => 9.739846
      "low" => 9.739738
      "close" => 9.739816
    ]
    [
      "bucket" => 1791741357.0
      "open" => 9.739816
      "high" => 9.739828
      "low" => 9.739699
      "close" => 9.739733
    ]
    [
      "bucket" => 1791741420.0
      "open" => 9.739733
      "high" => 9.739807
      "low" => 9.739712
      "close" => 9.739773
    ]
    [
      "bucket" => 1791741483.0
      "open" => 9.739773
      "high" => 9.739793
      "low" => 9.739687
      "close" => 9.739793
    ]
    [
      "bucket" => 1791741546.0
      "open" => 9.73979
      "high" => 9.739798
      "low" => 9.739665
      "close" => 9.739688
    ]
    [
      "bucket" => 1791741609.0
      "open" => 9.739684
      "high" => 9.739762
      "low" => 9.739631
      "close" => 9.739746
    ]
    [
      "bucket" => 1791741672.0
      "open" => 9.739749
      "high" => 9.739912
      "low" => 9.739749
      "close" => 9.739839
    ]
    [
      "bucket" => 1791741735.0
      "open" => 9.739843
      "high" => 9.739919
      "low" => 9.739804
      "close" => 9.7399
    ]
    [
      "bucket" => 1791741798.0
      "open" => 9.739905
      "high" => 9.739958
      "low" => 9.739839
      "close" => 9.739911
    ]
    [
      "bucket" => 1791741861.0
      "open" => 9.739923
      "high" => 9.739991
      "low" => 9.739898
      "close" => 9.739958
    ]
    [
      "bucket" => 1791741924.0
      "open" => 9.739952
      "high" => 9.740041
      "low" => 9.739907
      "close" => 9.739937
    ]
    [
      "bucket" => 1791741987.0
      "open" => 9.739942
      "high" => 9.740078
      "low" => 9.739909
      "close" => 9.739994
    ]
    [
      "bucket" => 1791742050.0
      "open" => 9.740001
      "high" => 9.740021
      "low" => 9.739911
      "close" => 9.739977
    ]
    [
      "bucket" => 1791742113.0
      "open" => 9.739986
      "high" => 9.740013
      "low" => 9.739859
      "close" => 9.739926
    ]
    [
      "bucket" => 1791742176.0
      "open" => 9.739927
      "high" => 9.739984
      "low" => 9.739772
      "close" => 9.739801
    ]
    [
      "bucket" => 1791742239.0
      "open" => 9.739796
      "high" => 9.739856
      "low" => 9.739736
      "close" => 9.739838
    ]
    [
      "bucket" => 1791742302.0
      "open" => 9.739842
      "high" => 9.739973
      "low" => 9.739833
      "close" => 9.739863
    ]
    [
      "bucket" => 1791742365.0
      "open" => 9.739866
      "high" => 9.739871
      "low" => 9.739698
      "close" => 9.739706
    ]
    [
      "bucket" => 1791742428.0
      "open" => 9.739688
      "high" => 9.739695
      "low" => 9.739603
      "close" => 9.73968
    ]
    [
      "bucket" => 1791742491.0
      "open" => 9.73968
      "high" => 9.7397
      "low" => 9.739588
      "close" => 9.739677
    ]
    [
      "bucket" => 1791742554.0
      "open" => 9.739677
      "high" => 9.739746
      "low" => 9.739626
      "close" => 9.739733
    ]
    [
      "bucket" => 1791742617.0
      "open" => 9.739733
      "high" => 9.74004
      "low" => 9.739707
      "close" => 9.740036
    ]
    [
      "bucket" => 1791742680.0
      "open" => 9.740036
      "high" => 9.740152
      "low" => 9.740025
      "close" => 9.740087
    ]
    [
      "bucket" => 1791742743.0
      "open" => 9.740093
      "high" => 9.740155
      "low" => 9.740044
      "close" => 9.740146
    ]
    [
      "bucket" => 1791742806.0
      "open" => 9.740146
      "high" => 9.740294
      "low" => 9.740146
      "close" => 9.740294
    ]
    [
      "bucket" => 1791742869.0
      "open" => 9.740297
      "high" => 9.740354
      "low" => 9.740241
      "close" => 9.74034
    ]
    [
      "bucket" => 1791742932.0
      "open" => 9.74034
      "high" => 9.740412
      "low" => 9.740249
      "close" => 9.740263
    ]
    [
      "bucket" => 1791742995.0
      "open" => 9.740266
      "high" => 9.740298
      "low" => 9.740224
      "close" => 9.740233
    ]
    [
      "bucket" => 1791743058.0
      "open" => 9.740237
      "high" => 9.740314
      "low" => 9.740224
      "close" => 9.740236
    ]
    [
      "bucket" => 1791743121.0
      "open" => 9.740236
      "high" => 9.740367
      "low" => 9.740223
      "close" => 9.740318
    ]
    [
      "bucket" => 1791743184.0
      "open" => 9.740318
      "high" => 9.740352
      "low" => 9.740272
      "close" => 9.74034
    ]
    [
      "bucket" => 1791743247.0
      "open" => 9.74034
      "high" => 9.74039
      "low" => 9.740311
      "close" => 9.740328
    ]
    [
      "bucket" => 1791743310.0
      "open" => 9.740328
      "high" => 9.740342
      "low" => 9.740196
      "close" => 9.740282
    ]
    [
      "bucket" => 1791743373.0
      "open" => 9.740286
      "high" => 9.740337
      "low" => 9.740253
      "close" => 9.740327
    ]
    [
      "bucket" => 1791743436.0
      "open" => 9.740327
      "high" => 9.740377
      "low" => 9.740274
      "close" => 9.740328
    ]
    [
      "bucket" => 1791743499.0
      "open" => 9.740341
      "high" => 9.74046
      "low" => 9.740277
      "close" => 9.740449
    ]
    [
      "bucket" => 1791743562.0
      "open" => 9.740441
      "high" => 9.740494
      "low" => 9.740392
      "close" => 9.740436
    ]
    [
      "bucket" => 1791743625.0
      "open" => 9.740439
      "high" => 9.740488
      "low" => 9.740375
      "close" => 9.740435
    ]
    [
      "bucket" => 1791743688.0
      "open" => 9.740425
      "high" => 9.740474
      "low" => 9.74033
      "close" => 9.74034
    ]
    [
      "bucket" => 1791743751.0
      "open" => 9.740348
      "high" => 9.740506
      "low" => 9.740348
      "close" => 9.740459
    ]
    [
      "bucket" => 1791743814.0
      "open" => 9.740454
      "high" => 9.740497
      "low" => 9.740364
      "close" => 9.740497
    ]
    [
      "bucket" => 1791743877.0
      "open" => 9.740494
      "high" => 9.740607
      "low" => 9.740475
      "close" => 9.740593
    ]
    [
      "bucket" => 1791743940.0
      "open" => 9.74059
      "high" => 9.740597
      "low" => 9.740461
      "close" => 9.7405
    ]
    [
      "bucket" => 1791744003.0
      "open" => 9.740494
      "high" => 9.740696
      "low" => 9.740494
      "close" => 9.740691
    ]
    [
      "bucket" => 1791744066.0
      "open" => 9.740691
      "high" => 9.740691
      "low" => 9.7406
      "close" => 9.740603
    ]
    [
      "bucket" => 1791744129.0
      "open" => 9.740603
      "high" => 9.740932
      "low" => 9.740602
      "close" => 9.740917
    ]
    [
      "bucket" => 1791744192.0
      "open" => 9.740913
      "high" => 9.740971
      "low" => 9.740907
      "close" => 9.740936
    ]
    [
      "bucket" => 1791744255.0
      "open" => 9.740939
      "high" => 9.741058
      "low" => 9.740894
      "close" => 9.741048
    ]
    [
      "bucket" => 1791744318.0
      "open" => 9.741035
      "high" => 9.741047
      "low" => 9.740917
      "close" => 9.74099
    ]
    [
      "bucket" => 1791744381.0
      "open" => 9.74099
      "high" => 9.741255
      "low" => 9.74099
      "close" => 9.741174
    ]
    [
      "bucket" => 1791744444.0
      "open" => 9.741174
      "high" => 9.741191
      "low" => 9.741086
      "close" => 9.741188
    ]
    [
      "bucket" => 1791744507.0
      "open" => 9.741188
      "high" => 9.741331
      "low" => 9.741188
      "close" => 9.741298
    ]
    [
      "bucket" => 1791744570.0
      "open" => 9.741302
      "high" => 9.741322
      "low" => 9.741187
      "close" => 9.741208
    ]
    [
      "bucket" => 1791744633.0
      "open" => 9.741214
      "high" => 9.741368
      "low" => 9.741211
      "close" => 9.741299
    ]
    [
      "bucket" => 1791744696.0
      "open" => 9.741299
      "high" => 9.741309
      "low" => 9.741124
      "close" => 9.74121
    ]
    [
      "bucket" => 1791744759.0
      "open" => 9.74121
      "high" => 9.74137
      "low" => 9.741195
      "close" => 9.741244
    ]
    [
      "bucket" => 1791744822.0
      "open" => 9.741244
      "high" => 9.741275
      "low" => 9.741191
      "close" => 9.741274
    ]
    [
      "bucket" => 1791744885.0
      "open" => 9.741262
      "high" => 9.741283
      "low" => 9.741148
      "close" => 9.741222
    ]
    [
      "bucket" => 1791744948.0
      "open" => 9.741229
      "high" => 9.741265
      "low" => 9.741146
      "close" => 9.741265
    ]
    [
      "bucket" => 1791745011.0
      "open" => 9.741265
      "high" => 9.741315
      "low" => 9.741235
      "close" => 9.741293
    ]
    [
      "bucket" => 1791745074.0
      "open" => 9.741293
      "high" => 9.741425
      "low" => 9.741284
      "close" => 9.741397
    ]
    [
      "bucket" => 1791745137.0
      "open" => 9.741391
      "high" => 9.741447
      "low" => 9.741318
      "close" => 9.741333
    ]
    [
      "bucket" => 1791745200.0
      "open" => 9.741339
      "high" => 9.74139
      "low" => 9.741285
      "close" => 9.741307
    ]
    [
      "bucket" => 1791745263.0
      "open" => 9.741307
      "high" => 9.741349
      "low" => 9.741261
      "close" => 9.741273
    ]
    [
      "bucket" => 1791745326.0
      "open" => 9.741273
      "high" => 9.741354
      "low" => 9.741221
      "close" => 9.741354
    ]
    [
      "bucket" => 1791745389.0
      "open" => 9.741354
      "high" => 9.7414
      "low" => 9.741193
      "close" => 9.741228
    ]
    [
      "bucket" => 1791745452.0
      "open" => 9.741221
      "high" => 9.741328
      "low" => 9.741117
      "close" => 9.741308
    ]
    [
      "bucket" => 1791745515.0
      "open" => 9.741313
      "high" => 9.741421
      "low" => 9.741261
      "close" => 9.741421
    ]
    [
      "bucket" => 1791745578.0
      "open" => 9.741425
      "high" => 9.741493
      "low" => 9.74133
      "close" => 9.74134
    ]
    [
      "bucket" => 1791745641.0
      "open" => 9.741335
      "high" => 9.741411
      "low" => 9.741323
      "close" => 9.741345
    ]
    [
      "bucket" => 1791745704.0
      "open" => 9.741341
      "high" => 9.741358
      "low" => 9.741272
      "close" => 9.741333
    ]
    [
      "bucket" => 1791745767.0
      "open" => 9.741328
      "high" => 9.741426
      "low" => 9.741269
      "close" => 9.741426
    ]
    [
      "bucket" => 1791745830.0
      "open" => 9.741414
      "high" => 9.741492
      "low" => 9.741414
      "close" => 9.741476
    ]
    [
      "bucket" => 1791745893.0
      "open" => 9.741476
      "high" => 9.74148
      "low" => 9.741335
      "close" => 9.741368
    ]
    [
      "bucket" => 1791745956.0
      "open" => 9.741368
      "high" => 9.741493
      "low" => 9.741351
      "close" => 9.741493
    ]
    [
      "bucket" => 1791746019.0
      "open" => 9.741484
      "high" => 9.741742
      "low" => 9.741482
      "close" => 9.741716
    ]
    [
      "bucket" => 1791746082.0
      "open" => 9.741716
      "high" => 9.741716
      "low" => 9.741594
      "close" => 9.741629
    ]
    [
      "bucket" => 1791746145.0
      "open" => 9.741629
      "high" => 9.741641
      "low" => 9.741475
      "close" => 9.741515
    ]
    [
      "bucket" => 1791746208.0
      "open" => 9.741519
      "high" => 9.741667
      "low" => 9.741512
      "close" => 9.741616
    ]
    [
      "bucket" => 1791746271.0
      "open" => 9.741609
      "high" => 9.741704
      "low" => 9.741589
      "close" => 9.741623
    ]
    [
      "bucket" => 1791746334.0
      "open" => 9.741623
      "high" => 9.741651
      "low" => 9.741562
      "close" => 9.741587
    ]
    [
      "bucket" => 1791746397.0
      "open" => 9.741587
      "high" => 9.741738
      "low" => 9.741582
      "close" => 9.741723
    ]
    [
      "bucket" => 1791746460.0
      "open" => 9.741723
      "high" => 9.741827
      "low" => 9.741723
      "close" => 9.741743
    ]
    [
      "bucket" => 1791746523.0
      "open" => 9.741734
      "high" => 9.741764
      "low" => 9.741629
      "close" => 9.741739
    ]
    [
      "bucket" => 1791746586.0
      "open" => 9.741736
      "high" => 9.741775
      "low" => 9.741597
      "close" => 9.741618
    ]
    [
      "bucket" => 1791746649.0
      "open" => 9.741614
      "high" => 9.741651
      "low" => 9.741577
      "close" => 9.741639
    ]
    [
      "bucket" => 1791746712.0
      "open" => 9.741639
      "high" => 9.741678
      "low" => 9.741577
      "close" => 9.74166
    ]
    [
      "bucket" => 1791746775.0
      "open" => 9.741664
      "high" => 9.741682
      "low" => 9.741576
      "close" => 9.741595
    ]
    [
      "bucket" => 1791746838.0
      "open" => 9.741602
      "high" => 9.741659
      "low" => 9.741574
      "close" => 9.741655
    ]
    [
      "bucket" => 1791746901.0
      "open" => 9.741655
      "high" => 9.741719
      "low" => 9.741574
      "close" => 9.741711
    ]
    [
      "bucket" => 1791746964.0
      "open" => 9.741701
      "high" => 9.741739
      "low" => 9.741629
      "close" => 9.741739
    ]
    [
      "bucket" => 1791747027.0
      "open" => 9.741739
      "high" => 9.741739
      "low" => 9.741622
      "close" => 9.741627
    ]
    [
      "bucket" => 1791747090.0
      "open" => 9.741627
      "high" => 9.741769
      "low" => 9.741623
      "close" => 9.741769
    ]
    [
      "bucket" => 1791747153.0
      "open" => 9.741772
      "high" => 9.741882
      "low" => 9.741735
      "close" => 9.741808
    ]
    [
      "bucket" => 1791747216.0
      "open" => 9.741812
      "high" => 9.741934
      "low" => 9.741733
      "close" => 9.741911
    ]
    [
      "bucket" => 1791747279.0
      "open" => 9.741915
      "high" => 9.741915
      "low" => 9.741739
      "close" => 9.741765
    ]
    [
      "bucket" => 1791747342.0
      "open" => 9.741761
      "high" => 9.741806
      "low" => 9.741711
      "close" => 9.741752
    ]
    [
      "bucket" => 1791747405.0
      "open" => 9.741746
      "high" => 9.741796
      "low" => 9.741715
      "close" => 9.741733
    ]
    [
      "bucket" => 1791747468.0
      "open" => 9.741729
      "high" => 9.741768
      "low" => 9.741506
      "close" => 9.741506
    ]
    [
      "bucket" => 1791747531.0
      "open" => 9.741501
      "high" => 9.741605
      "low" => 9.741501
      "close" => 9.741577
    ]
    [
      "bucket" => 1791747594.0
      "open" => 9.741587
      "high" => 9.741675
      "low" => 9.741517
      "close" => 9.741674
    ]
    [
      "bucket" => 1791747657.0
      "open" => 9.741674
      "high" => 9.741756
      "low" => 9.741514
      "close" => 9.741518
    ]
    [
      "bucket" => 1791747720.0
      "open" => 9.741518
      "high" => 9.741546
      "low" => 9.741409
      "close" => 9.741423
    ]
    [
      "bucket" => 1791747783.0
      "open" => 9.741423
      "high" => 9.741464
      "low" => 9.741348
      "close" => 9.741398
    ]
    [
      "bucket" => 1791747846.0
      "open" => 9.741362
      "high" => 9.741401
      "low" => 9.741196
      "close" => 9.741208
    ]
    [
      "bucket" => 1791747909.0
      "open" => 9.741208
      "high" => 9.741313
      "low" => 9.741201
      "close" => 9.741262
    ]
    [
      "bucket" => 1791747972.0
      "open" => 9.741262
      "high" => 9.741367
      "low" => 9.741219
      "close" => 9.741346
    ]
    [
      "bucket" => 1791748035.0
      "open" => 9.741346
      "high" => 9.741467
      "low" => 9.741287
      "close" => 9.741462
    ]
    [
      "bucket" => 1791748098.0
      "open" => 9.741462
      "high" => 9.741479
      "low" => 9.741345
      "close" => 9.74147
    ]
    [
      "bucket" => 1791748161.0
      "open" => 9.741476
      "high" => 9.741557
      "low" => 9.741442
      "close" => 9.741496
    ]
    [
      "bucket" => 1791748224.0
      "open" => 9.741496
      "high" => 9.741585
      "low" => 9.741496
      "close" => 9.741525
    ]
    [
      "bucket" => 1791748287.0
      "open" => 9.741525
      "high" => 9.741634
      "low" => 9.741504
      "close" => 9.741621
    ]
    [
      "bucket" => 1791748350.0
      "open" => 9.741621
      "high" => 9.741624
      "low" => 9.741517
      "close" => 9.741528
    ]
    [
      "bucket" => 1791748413.0
      "open" => 9.741532
      "high" => 9.741626
      "low" => 9.741504
      "close" => 9.741626
    ]
    [
      "bucket" => 1791748476.0
      "open" => 9.74163
      "high" => 9.741653
      "low" => 9.741568
      "close" => 9.741644
    ]
    [
      "bucket" => 1791748539.0
      "open" => 9.741631
      "high" => 9.741638
      "low" => 9.741537
      "close" => 9.741578
    ]
    [
      "bucket" => 1791748602.0
      "open" => 9.74157
      "high" => 9.741601
      "low" => 9.741286
      "close" => 9.741328
    ]
    [
      "bucket" => 1791748665.0
      "open" => 9.741328
      "high" => 9.741333
      "low" => 9.741178
      "close" => 9.741259
    ]
    [
      "bucket" => 1791748728.0
      "open" => 9.741264
      "high" => 9.7413
      "low" => 9.741195
      "close" => 9.741207
    ]
    [
      "bucket" => 1791748791.0
      "open" => 9.741198
      "high" => 9.741245
      "low" => 9.741134
      "close" => 9.741134
    ]
    [
      "bucket" => 1791748854.0
      "open" => 9.74113
      "high" => 9.741204
      "low" => 9.741075
      "close" => 9.741075
    ]
    [
      "bucket" => 1791748917.0
      "open" => 9.741075
      "high" => 9.741075
      "low" => 9.740994
      "close" => 9.740994
    ]
    [
      "bucket" => 1791748980.0
      "open" => 9.740988
      "high" => 9.741125
      "low" => 9.740952
      "close" => 9.741086
    ]
    [
      "bucket" => 1791749043.0
      "open" => 9.741091
      "high" => 9.741093
      "low" => 9.740995
      "close" => 9.741038
    ]
    [
      "bucket" => 1791749106.0
      "open" => 9.741038
      "high" => 9.741049
      "low" => 9.740934
      "close" => 9.740995
    ]
    [
      "bucket" => 1791749169.0
      "open" => 9.740989
      "high" => 9.74101
      "low" => 9.74093
      "close" => 9.740996
    ]
    [
      "bucket" => 1791749232.0
      "open" => 9.741
      "high" => 9.741007
      "low" => 9.740844
      "close" => 9.740908
    ]
    [
      "bucket" => 1791749295.0
      "open" => 9.740908
      "high" => 9.740908
      "low" => 9.740786
      "close" => 9.740795
    ]
    [
      "bucket" => 1791749358.0
      "open" => 9.740795
      "high" => 9.740879
      "low" => 9.740776
      "close" => 9.740808
    ]
    [
      "bucket" => 1791749421.0
      "open" => 9.740808
      "high" => 9.741032
      "low" => 9.740808
      "close" => 9.741032
    ]
    [
      "bucket" => 1791749484.0
      "open" => 9.741047
      "high" => 9.74114
      "low" => 9.741021
      "close" => 9.741055
    ]
    [
      "bucket" => 1791749547.0
      "open" => 9.741055
      "high" => 9.741092
      "low" => 9.741002
      "close" => 9.741025
    ]
    [
      "bucket" => 1791749610.0
      "open" => 9.741019
      "high" => 9.741072
      "low" => 9.740994
      "close" => 9.741062
    ]
    [
      "bucket" => 1791749673.0
      "open" => 9.741062
      "high" => 9.741193
      "low" => 9.741062
      "close" => 9.741176
    ]
    [
      "bucket" => 1791749736.0
      "open" => 9.741176
      "high" => 9.741333
      "low" => 9.741164
      "close" => 9.741333
    ]
    [
      "bucket" => 1791749799.0
      "open" => 9.741337
      "high" => 9.741352
      "low" => 9.741189
      "close" => 9.741242
    ]
    [
      "bucket" => 1791749862.0
      "open" => 9.741242
      "high" => 9.741347
      "low" => 9.741217
      "close" => 9.741295
    ]
    [
      "bucket" => 1791749925.0
      "open" => 9.74129
      "high" => 9.741379
      "low" => 9.74125
      "close" => 9.741337
    ]
    [
      "bucket" => 1791749988.0
      "open" => 9.741332
      "high" => 9.741479
      "low" => 9.741332
      "close" => 9.741433
    ]
    [
      "bucket" => 1791750051.0
      "open" => 9.741444
      "high" => 9.74147
      "low" => 9.74137
      "close" => 9.741461
    ]
    [
      "bucket" => 1791750114.0
      "open" => 9.741461
      "high" => 9.741612
      "low" => 9.741452
      "close" => 9.74161
    ]
    [
      "bucket" => 1791750177.0
      "open" => 9.74161
      "high" => 9.741815
      "low" => 9.741577
      "close" => 9.741809
    ]
    [
      "bucket" => 1791750240.0
      "open" => 9.741813
      "high" => 9.741817
      "low" => 9.741705
      "close" => 9.74181
    ]
    [
      "bucket" => 1791750303.0
      "open" => 9.741817
      "high" => 9.741913
      "low" => 9.741802
      "close" => 9.741829
    ]
    [
      "bucket" => 1791750366.0
      "open" => 9.741833
      "high" => 9.741846
      "low" => 9.741744
      "close" => 9.741744
    ]
    [
      "bucket" => 1791750429.0
      "open" => 9.741738
      "high" => 9.741826
      "low" => 9.741642
      "close" => 9.741657
    ]
    [
      "bucket" => 1791750492.0
      "open" => 9.741662
      "high" => 9.741862
      "low" => 9.741662
      "close" => 9.741728
    ]
    [
      "bucket" => 1791750555.0
      "open" => 9.741735
      "high" => 9.741768
      "low" => 9.741572
      "close" => 9.741592
    ]
    [
      "bucket" => 1791750618.0
      "open" => 9.741599
      "high" => 9.741739
      "low" => 9.741555
      "close" => 9.741571
    ]
    [
      "bucket" => 1791750681.0
      "open" => 9.741577
      "high" => 9.741607
      "low" => 9.74147
      "close" => 9.741479
    ]
    [
      "bucket" => 1791750744.0
      "open" => 9.741471
      "high" => 9.741471
      "low" => 9.741365
      "close" => 9.74144
    ]
    [
      "bucket" => 1791750807.0
      "open" => 9.741428
      "high" => 9.741476
      "low" => 9.741346
      "close" => 9.741434
    ]
    [
      "bucket" => 1791750870.0
      "open" => 9.741429
      "high" => 9.741548
      "low" => 9.74142
      "close" => 9.74151
    ]
    [
      "bucket" => 1791750933.0
      "open" => 9.741506
      "high" => 9.741546
      "low" => 9.741413
      "close" => 9.741416
    ]
    [
      "bucket" => 1791750996.0
      "open" => 9.741416
      "high" => 9.741434
      "low" => 9.741289
      "close" => 9.741331
    ]
    [
      "bucket" => 1791751059.0
      "open" => 9.741331
      "high" => 9.741364
      "low" => 9.741261
      "close" => 9.741355
    ]
    [
      "bucket" => 1791751122.0
      "open" => 9.741355
      "high" => 9.741411
      "low" => 9.741301
      "close" => 9.741401
    ]
    [
      "bucket" => 1791751185.0
      "open" => 9.741401
      "high" => 9.741447
      "low" => 9.741358
      "close" => 9.741392
    ]
    [
      "bucket" => 1791751248.0
      "open" => 9.741392
      "high" => 9.741392
      "low" => 9.741195
      "close" => 9.741216
    ]
    [
      "bucket" => 1791751311.0
      "open" => 9.741206
      "high" => 9.741213
      "low" => 9.741115
      "close" => 9.741165
    ]
    [
      "bucket" => 1791751374.0
      "open" => 9.741148
      "high" => 9.741156
      "low" => 9.74098
      "close" => 9.741003
    ]
    [
      "bucket" => 1791751437.0
      "open" => 9.741003
      "high" => 9.741063
      "low" => 9.74096
      "close" => 9.740971
    ]
    [
      "bucket" => 1791751500.0
      "open" => 9.740977
      "high" => 9.741049
      "low" => 9.740964
      "close" => 9.741032
    ]
    [
      "bucket" => 1791751563.0
      "open" => 9.741025
      "high" => 9.74112
      "low" => 9.740963
      "close" => 9.741104
    ]
    [
      "bucket" => 1791751626.0
      "open" => 9.741104
      "high" => 9.741123
      "low" => 9.74092
      "close" => 9.740921
    ]
    [
      "bucket" => 1791751689.0
      "open" => 9.740921
      "high" => 9.741138
      "low" => 9.740921
      "close" => 9.741138
    ]
    [
      "bucket" => 1791751752.0
      "open" => 9.741138
      "high" => 9.741259
      "low" => 9.741127
      "close" => 9.741219
    ]
    [
      "bucket" => 1791751815.0
      "open" => 9.741215
      "high" => 9.74122
      "low" => 9.741115
      "close" => 9.741115
    ]
    [
      "bucket" => 1791751878.0
      "open" => 9.741115
      "high" => 9.741255
      "low" => 9.741092
      "close" => 9.741202
    ]
    [
      "bucket" => 1791751941.0
      "open" => 9.741192
      "high" => 9.741209
      "low" => 9.741092
      "close" => 9.741105
    ]
    [
      "bucket" => 1791752004.0
      "open" => 9.741098
      "high" => 9.741214
      "low" => 9.741067
      "close" => 9.741169
    ]
    [
      "bucket" => 1791752067.0
      "open" => 9.741169
      "high" => 9.741276
      "low" => 9.741158
      "close" => 9.741206
    ]
    [
      "bucket" => 1791752130.0
      "open" => 9.741209
      "high" => 9.741244
      "low" => 9.741196
      "close" => 9.741214
    ]
    [
      "bucket" => 1791752193.0
      "open" => 9.741223
      "high" => 9.741326
      "low" => 9.741169
      "close" => 9.74119
    ]
    [
      "bucket" => 1791752256.0
      "open" => 9.741196
      "high" => 9.741266
      "low" => 9.741176
      "close" => 9.741213
    ]
    [
      "bucket" => 1791752319.0
      "open" => 9.741216
      "high" => 9.741216
      "low" => 9.741033
      "close" => 9.741033
    ]
    [
      "bucket" => 1791752382.0
      "open" => 9.741036
      "high" => 9.741356
      "low" => 9.741035
      "close" => 9.741313
    ]
    [
      "bucket" => 1791752445.0
      "open" => 9.741313
      "high" => 9.741435
      "low" => 9.741303
      "close" => 9.741407
    ]
    [
      "bucket" => 1791752508.0
      "open" => 9.741402
      "high" => 9.741402
      "low" => 9.741304
      "close" => 9.741304
    ]
    [
      "bucket" => 1791752571.0
      "open" => 9.741304
      "high" => 9.741361
      "low" => 9.741281
      "close" => 9.741311
    ]
    [
      "bucket" => 1791752634.0
      "open" => 9.741311
      "high" => 9.741351
      "low" => 9.741254
      "close" => 9.741279
    ]
    [
      "bucket" => 1791752697.0
      "open" => 9.741279
      "high" => 9.741283
      "low" => 9.741189
      "close" => 9.741263
    ]
    [
      "bucket" => 1791752760.0
      "open" => 9.741263
      "high" => 9.741383
      "low" => 9.741263
      "close" => 9.741348
    ]
    [
      "bucket" => 1791752823.0
      "open" => 9.741355
      "high" => 9.741398
      "low" => 9.741288
      "close" => 9.741288
    ]
    [
      "bucket" => 1791752886.0
      "open" => 9.741288
      "high" => 9.741305
      "low" => 9.74107
      "close" => 9.741072
    ]
    [
      "bucket" => 1791752949.0
      "open" => 9.741072
      "high" => 9.741133
      "low" => 9.741007
      "close" => 9.741034
    ]
    [
      "bucket" => 1791753012.0
      "open" => 9.741034
      "high" => 9.741145
      "low" => 9.740977
      "close" => 9.741145
    ]
    [
      "bucket" => 1791753075.0
      "open" => 9.741136
      "high" => 9.741239
      "low" => 9.741112
      "close" => 9.741171
    ]
    [
      "bucket" => 1791753138.0
      "open" => 9.741171
      "high" => 9.741339
      "low" => 9.741132
      "close" => 9.741298
    ]
    [
      "bucket" => 1791753201.0
      "open" => 9.741287
      "high" => 9.74131
      "low" => 9.741113
      "close" => 9.74112
    ]
    [
      "bucket" => 1791753264.0
      "open" => 9.741116
      "high" => 9.741116
      "low" => 9.740911
      "close" => 9.740999
    ]
    [
      "bucket" => 1791753327.0
      "open" => 9.740999
      "high" => 9.741014
      "low" => 9.740788
      "close" => 9.740788
    ]
    [
      "bucket" => 1791753390.0
      "open" => 9.740788
      "high" => 9.741012
      "low" => 9.740777
      "close" => 9.741012
    ]
    [
      "bucket" => 1791753453.0
      "open" => 9.741005
      "high" => 9.741064
      "low" => 9.74091
      "close" => 9.741023
    ]
    [
      "bucket" => 1791753516.0
      "open" => 9.740998
      "high" => 9.741002
      "low" => 9.740765
      "close" => 9.740785
    ]
    [
      "bucket" => 1791753579.0
      "open" => 9.740803
      "high" => 9.740862
      "low" => 9.740716
      "close" => 9.740745
    ]
    [
      "bucket" => 1791753642.0
      "open" => 9.740745
      "high" => 9.740758
      "low" => 9.740675
      "close" => 9.740701
    ]
    [
      "bucket" => 1791753705.0
      "open" => 9.740723
      "high" => 9.740763
      "low" => 9.740646
      "close" => 9.740683
    ]
    [
      "bucket" => 1791753768.0
      "open" => 9.740683
      "high" => 9.740799
      "low" => 9.740673
      "close" => 9.740799
    ]
    [
      "bucket" => 1791753831.0
      "open" => 9.740805
      "high" => 9.740851
      "low" => 9.74074
      "close" => 9.740851
    ]
    [
      "bucket" => 1791753894.0
      "open" => 9.740846
      "high" => 9.740935
      "low" => 9.740846
      "close" => 9.740904
    ]
    [
      "bucket" => 1791753957.0
      "open" => 9.740908
      "high" => 9.740928
      "low" => 9.740759
      "close" => 9.740779
    ]
    [
      "bucket" => 1791754020.0
      "open" => 9.740789
      "high" => 9.740811
      "low" => 9.740668
      "close" => 9.740738
    ]
    [
      "bucket" => 1791754083.0
      "open" => 9.740735
      "high" => 9.741016
      "low" => 9.740735
      "close" => 9.74101
    ]
    [
      "bucket" => 1791754146.0
      "open" => 9.74101
      "high" => 9.741138
      "low" => 9.740968
      "close" => 9.741098
    ]
    [
      "bucket" => 1791754209.0
      "open" => 9.741098
      "high" => 9.741298
      "low" => 9.741062
      "close" => 9.741296
    ]
    [
      "bucket" => 1791754272.0
      "open" => 9.741296
      "high" => 9.741302
      "low" => 9.741213
      "close" => 9.741213
    ]
    [
      "bucket" => 1791754335.0
      "open" => 9.741223
      "high" => 9.741241
      "low" => 9.741097
      "close" => 9.741167
    ]
    [
      "bucket" => 1791754398.0
      "open" => 9.741167
      "high" => 9.741247
      "low" => 9.741144
      "close" => 9.741247
    ]
    [
      "bucket" => 1791754461.0
      "open" => 9.741251
      "high" => 9.741258
      "low" => 9.741133
      "close" => 9.74115
    ]
    [
      "bucket" => 1791754524.0
      "open" => 9.74115
      "high" => 9.741165
      "low" => 9.740917
      "close" => 9.74095
    ]
    [
      "bucket" => 1791754587.0
      "open" => 9.74095
      "high" => 9.741162
      "low" => 9.740943
      "close" => 9.741148
    ]
    [
      "bucket" => 1791754650.0
      "open" => 9.741148
      "high" => 9.741192
      "low" => 9.741057
      "close" => 9.741145
    ]
    [
      "bucket" => 1791754713.0
      "open" => 9.741145
      "high" => 9.741181
      "low" => 9.741089
      "close" => 9.741142
    ]
    [
      "bucket" => 1791754776.0
      "open" => 9.741153
      "high" => 9.741264
      "low" => 9.741114
      "close" => 9.741252
    ]
    [
      "bucket" => 1791754839.0
      "open" => 9.741246
      "high" => 9.741317
      "low" => 9.741201
      "close" => 9.741298
    ]
    [
      "bucket" => 1791754902.0
      "open" => 9.741289
      "high" => 9.741342
      "low" => 9.741112
      "close" => 9.741147
    ]
    [
      "bucket" => 1791754965.0
      "open" => 9.741147
      "high" => 9.741344
      "low" => 9.741096
      "close" => 9.741331
    ]
    [
      "bucket" => 1791755028.0
      "open" => 9.741334
      "high" => 9.741453
      "low" => 9.741274
      "close" => 9.741415
    ]
    [
      "bucket" => 1791755091.0
      "open" => 9.741435
      "high" => 9.741448
      "low" => 9.741303
      "close" => 9.741313
    ]
    [
      "bucket" => 1791755154.0
      "open" => 9.741309
      "high" => 9.741325
      "low" => 9.741198
      "close" => 9.741244
    ]
    [
      "bucket" => 1791755217.0
      "open" => 9.741237
      "high" => 9.741324
      "low" => 9.741191
      "close" => 9.741191
    ]
    [
      "bucket" => 1791755280.0
      "open" => 9.741191
      "high" => 9.741301
      "low" => 9.741191
      "close" => 9.741248
    ]
    [
      "bucket" => 1791755343.0
      "open" => 9.741241
      "high" => 9.741281
      "low" => 9.741025
      "close" => 9.741025
    ]
    [
      "bucket" => 1791755406.0
      "open" => 9.741034
      "high" => 9.741118
      "low" => 9.741009
      "close" => 9.741118
    ]
    [
      "bucket" => 1791755469.0
      "open" => 9.741114
      "high" => 9.741211
      "low" => 9.741014
      "close" => 9.741018
    ]
    [
      "bucket" => 1791755532.0
      "open" => 9.740986
      "high" => 9.741181
      "low" => 9.740986
      "close" => 9.741149
    ]
    [
      "bucket" => 1791755595.0
      "open" => 9.741154
      "high" => 9.741154
      "low" => 9.740989
      "close" => 9.740998
    ]
    [
      "bucket" => 1791755658.0
      "open" => 9.741002
      "high" => 9.741031
      "low" => 9.74084
      "close" => 9.740854
    ]
    [
      "bucket" => 1791755721.0
      "open" => 9.740854
      "high" => 9.740891
      "low" => 9.740787
      "close" => 9.740833
    ]
    [
      "bucket" => 1791755784.0
      "open" => 9.740833
      "high" => 9.740882
      "low" => 9.740795
      "close" => 9.740811
    ]
    [
      "bucket" => 1791755847.0
      "open" => 9.740811
      "high" => 9.74098
      "low" => 9.740811
      "close" => 9.740922
    ]
    [
      "bucket" => 1791755910.0
      "open" => 9.740922
      "high" => 9.740936
      "low" => 9.7408
      "close" => 9.740819
    ]
    [
      "bucket" => 1791755973.0
      "open" => 9.740819
      "high" => 9.740878
      "low" => 9.740746
      "close" => 9.740785
    ]
    [
      "bucket" => 1791756036.0
      "open" => 9.740789
      "high" => 9.740839
      "low" => 9.740718
      "close" => 9.740719
    ]
    [
      "bucket" => 1791756099.0
      "open" => 9.740719
      "high" => 9.740819
      "low" => 9.740608
      "close" => 9.74062
    ]
    [
      "bucket" => 1791756162.0
      "open" => 9.74062
      "high" => 9.740746
      "low" => 9.740611
      "close" => 9.740746
    ]
    [
      "bucket" => 1791756225.0
      "open" => 9.740752
      "high" => 9.740878
      "low" => 9.740752
      "close" => 9.740878
    ]
    [
      "bucket" => 1791756288.0
      "open" => 9.740878
      "high" => 9.740968
      "low" => 9.740866
      "close" => 9.740919
    ]
    [
      "bucket" => 1791756351.0
      "open" => 9.740919
      "high" => 9.741074
      "low" => 9.740908
      "close" => 9.741066
    ]
    [
      "bucket" => 1791756414.0
      "open" => 9.741066
      "high" => 9.741088
      "low" => 9.740948
      "close" => 9.741006
    ]
    [
      "bucket" => 1791756477.0
      "open" => 9.74101
      "high" => 9.741136
      "low" => 9.741005
      "close" => 9.741107
    ]
    [
      "bucket" => 1791756540.0
      "open" => 9.741097
      "high" => 9.741169
      "low" => 9.740929
      "close" => 9.741023
    ]
    [
      "bucket" => 1791756603.0
      "open" => 9.74101
      "high" => 9.741018
      "low" => 9.740879
      "close" => 9.74101
    ]
    [
      "bucket" => 1791756666.0
      "open" => 9.74101
      "high" => 9.741028
      "low" => 9.740929
      "close" => 9.741007
    ]
    [
      "bucket" => 1791756729.0
      "open" => 9.740997
      "high" => 9.741085
      "low" => 9.740977
      "close" => 9.741063
    ]
    [
      "bucket" => 1791756792.0
      "open" => 9.74106
      "high" => 9.741094
      "low" => 9.740982
      "close" => 9.740995
    ]
    [
      "bucket" => 1791756855.0
      "open" => 9.740962
      "high" => 9.741065
      "low" => 9.740955
      "close" => 9.741009
    ]
    [
      "bucket" => 1791756918.0
      "open" => 9.741019
      "high" => 9.741029
      "low" => 9.740883
      "close" => 9.74091
    ]
    [
      "bucket" => 1791756981.0
      "open" => 9.740916
      "high" => 9.741217
      "low" => 9.740907
      "close" => 9.741217
    ]
    [
      "bucket" => 1791757044.0
      "open" => 9.741201
      "high" => 9.74126
      "low" => 9.741158
      "close" => 9.74126
    ]
    [
      "bucket" => 1791757107.0
      "open" => 9.741267
      "high" => 9.741267
      "low" => 9.741133
      "close" => 9.741134
    ]
    [
      "bucket" => 1791757170.0
      "open" => 9.741114
      "high" => 9.741187
      "low" => 9.741078
      "close" => 9.741174
    ]
    [
      "bucket" => 1791757233.0
      "open" => 9.741177
      "high" => 9.741256
      "low" => 9.741163
      "close" => 9.741224
    ]
    [
      "bucket" => 1791757296.0
      "open" => 9.741224
      "high" => 9.741361
      "low" => 9.741217
      "close" => 9.741346
    ]
    [
      "bucket" => 1791757359.0
      "open" => 9.741346
      "high" => 9.741381
      "low" => 9.741285
      "close" => 9.741285
    ]
    [
      "bucket" => 1791757422.0
      "open" => 9.741285
      "high" => 9.741305
      "low" => 9.741148
      "close" => 9.741208
    ]
    [
      "bucket" => 1791757485.0
      "open" => 9.741197
      "high" => 9.741327
      "low" => 9.74114
      "close" => 9.741144
    ]
    [
      "bucket" => 1791757548.0
      "open" => 9.741134
      "high" => 9.741322
      "low" => 9.741129
      "close" => 9.74131
    ]
    [
      "bucket" => 1791757611.0
      "open" => 9.74131
      "high" => 9.741329
      "low" => 9.741249
      "close" => 9.741267
    ]
    [
      "bucket" => 1791757674.0
      "open" => 9.741267
      "high" => 9.741374
      "low" => 9.741249
      "close" => 9.741329
    ]
    [
      "bucket" => 1791757737.0
      "open" => 9.741329
      "high" => 9.741562
      "low" => 9.741329
      "close" => 9.741535
    ]
    [
      "bucket" => 1791757800.0
      "open" => 9.741535
      "high" => 9.741687
      "low" => 9.741501
      "close" => 9.741646
    ]
    [
      "bucket" => 1791757863.0
      "open" => 9.741646
      "high" => 9.741867
      "low" => 9.741646
      "close" => 9.741823
    ]
    [
      "bucket" => 1791757926.0
      "open" => 9.741823
      "high" => 9.741853
      "low" => 9.741775
      "close" => 9.741853
    ]
    [
      "bucket" => 1791757989.0
      "open" => 9.741853
      "high" => 9.741891
      "low" => 9.74179
      "close" => 9.741846
    ]
    [
      "bucket" => 1791758052.0
      "open" => 9.74184
      "high" => 9.741869
      "low" => 9.741759
      "close" => 9.741796
    ]
    [
      "bucket" => 1791758115.0
      "open" => 9.741796
      "high" => 9.742035
      "low" => 9.741768
      "close" => 9.741944
    ]
    [
      "bucket" => 1791758178.0
      "open" => 9.741951
      "high" => 9.741953
      "low" => 9.741855
      "close" => 9.741948
    ]
    [
      "bucket" => 1791758241.0
      "open" => 9.741945
      "high" => 9.742008
      "low" => 9.741907
      "close" => 9.741989
    ]
    [
      "bucket" => 1791758304.0
      "open" => 9.741989
      "high" => 9.742092
      "low" => 9.74198
      "close" => 9.742058
    ]
    [
      "bucket" => 1791758367.0
      "open" => 9.742055
      "high" => 9.742158
      "low" => 9.742033
      "close" => 9.742157
    ]
    [
      "bucket" => 1791758430.0
      "open" => 9.742153
      "high" => 9.742202
      "low" => 9.74209
      "close" => 9.742188
    ]
    [
      "bucket" => 1791758493.0
      "open" => 9.742188
      "high" => 9.742227
      "low" => 9.74213
      "close" => 9.742132
    ]
    [
      "bucket" => 1791758556.0
      "open" => 9.742128
      "high" => 9.742165
      "low" => 9.742024
      "close" => 9.742043
    ]
    [
      "bucket" => 1791758619.0
      "open" => 9.742048
      "high" => 9.742128
      "low" => 9.742015
      "close" => 9.742112
    ]
    [
      "bucket" => 1791758682.0
      "open" => 9.742117
      "high" => 9.742166
      "low" => 9.742089
      "close" => 9.742157
    ]
    [
      "bucket" => 1791758745.0
      "open" => 9.742148
      "high" => 9.742158
      "low" => 9.74208
      "close" => 9.742123
    ]
    [
      "bucket" => 1791758808.0
      "open" => 9.742144
      "high" => 9.742293
      "low" => 9.742144
      "close" => 9.742234
    ]
    [
      "bucket" => 1791758871.0
      "open" => 9.742234
      "high" => 9.74237
      "low" => 9.742234
      "close" => 9.742286
    ]
    [
      "bucket" => 1791758934.0
      "open" => 9.742286
      "high" => 9.742501
      "low" => 9.742265
      "close" => 9.74246
    ]
    [
      "bucket" => 1791758997.0
      "open" => 9.74246
      "high" => 9.742542
      "low" => 9.742347
      "close" => 9.742542
    ]
    [
      "bucket" => 1791759060.0
      "open" => 9.742542
      "high" => 9.742615
      "low" => 9.742524
      "close" => 9.742612
    ]
    [
      "bucket" => 1791759123.0
      "open" => 9.742612
      "high" => 9.742657
      "low" => 9.742538
      "close" => 9.742615
    ]
    [
      "bucket" => 1791759186.0
      "open" => 9.742615
      "high" => 9.742631
      "low" => 9.742497
      "close" => 9.742609
    ]
    [
      "bucket" => 1791759249.0
      "open" => 9.742609
      "high" => 9.742651
      "low" => 9.742485
      "close" => 9.742544
    ]
    [
      "bucket" => 1791759312.0
      "open" => 9.74254
      "high" => 9.742543
      "low" => 9.742287
      "close" => 9.742314
    ]
    [
      "bucket" => 1791759375.0
      "open" => 9.742314
      "high" => 9.742314
      "low" => 9.74211
      "close" => 9.742212
    ]
    [
      "bucket" => 1791759438.0
      "open" => 9.742212
      "high" => 9.742359
      "low" => 9.7422
      "close" => 9.742347
    ]
    [
      "bucket" => 1791759501.0
      "open" => 9.742342
      "high" => 9.7424
      "low" => 9.742266
      "close" => 9.742274
    ]
    [
      "bucket" => 1791759564.0
      "open" => 9.742274
      "high" => 9.742336
      "low" => 9.742133
      "close" => 9.74231
    ]
    [
      "bucket" => 1791759627.0
      "open" => 9.742291
      "high" => 9.742348
      "low" => 9.742161
      "close" => 9.742179
    ]
    [
      "bucket" => 1791759690.0
      "open" => 9.742183
      "high" => 9.742248
      "low" => 9.742117
      "close" => 9.742126
    ]
    [
      "bucket" => 1791759753.0
      "open" => 9.742126
      "high" => 9.742172
      "low" => 9.742039
      "close" => 9.742117
    ]
    [
      "bucket" => 1791759816.0
      "open" => 9.74212
      "high" => 9.742155
      "low" => 9.742053
      "close" => 9.742083
    ]
    [
      "bucket" => 1791759879.0
      "open" => 9.742047
      "high" => 9.742177
      "low" => 9.742042
      "close" => 9.742117
    ]
    [
      "bucket" => 1791759942.0
      "open" => 9.742117
      "high" => 9.742223
      "low" => 9.742117
      "close" => 9.742203
    ]
    [
      "bucket" => 1791760005.0
      "open" => 9.742207
      "high" => 9.742212
      "low" => 9.742038
      "close" => 9.74212
    ]
    [
      "bucket" => 1791760068.0
      "open" => 9.742108
      "high" => 9.742236
      "low" => 9.742083
      "close" => 9.74213
    ]
    [
      "bucket" => 1791760131.0
      "open" => 9.742126
      "high" => 9.742147
      "low" => 9.742064
      "close" => 9.742113
    ]
    [
      "bucket" => 1791760194.0
      "open" => 9.742113
      "high" => 9.742281
      "low" => 9.742103
      "close" => 9.742182
    ]
    [
      "bucket" => 1791760257.0
      "open" => 9.742188
      "high" => 9.742253
      "low" => 9.742095
      "close" => 9.742143
    ]
    [
      "bucket" => 1791760320.0
      "open" => 9.74214
      "high" => 9.742252
      "low" => 9.742118
      "close" => 9.742207
    ]
    [
      "bucket" => 1791760383.0
      "open" => 9.74221
      "high" => 9.742317
      "low" => 9.742163
      "close" => 9.742188
    ]
    [
      "bucket" => 1791760446.0
      "open" => 9.742181
      "high" => 9.742222
      "low" => 9.742025
      "close" => 9.742025
    ]
    [
      "bucket" => 1791760509.0
      "open" => 9.74203
      "high" => 9.742128
      "low" => 9.741983
      "close" => 9.742119
    ]
    [
      "bucket" => 1791760572.0
      "open" => 9.742123
      "high" => 9.742248
      "low" => 9.742123
      "close" => 9.742222
    ]
    [
      "bucket" => 1791760635.0
      "open" => 9.742222
      "high" => 9.742238
      "low" => 9.742127
      "close" => 9.742186
    ]
    [
      "bucket" => 1791760698.0
      "open" => 9.742179
      "high" => 9.742185
      "low" => 9.742097
      "close" => 9.742106
    ]
    [
      "bucket" => 1791760761.0
      "open" => 9.742106
      "high" => 9.742224
      "low" => 9.742089
      "close" => 9.742223
    ]
    [
      "bucket" => 1791760824.0
      "open" => 9.742216
      "high" => 9.742354
      "low" => 9.742165
      "close" => 9.742334
    ]
    [
      "bucket" => 1791760887.0
      "open" => 9.742334
      "high" => 9.742465
      "low" => 9.742322
      "close" => 9.74239
    ]
    [
      "bucket" => 1791760950.0
      "open" => 9.74239
      "high" => 9.742435
      "low" => 9.742327
      "close" => 9.742423
    ]
    [
      "bucket" => 1791761013.0
      "open" => 9.742423
      "high" => 9.742496
      "low" => 9.742418
      "close" => 9.742441
    ]
    [
      "bucket" => 1791761076.0
      "open" => 9.742441
      "high" => 9.742633
      "low" => 9.742434
      "close" => 9.742506
    ]
    [
      "bucket" => 1791761139.0
      "open" => 9.7425
      "high" => 9.742537
      "low" => 9.742394
      "close" => 9.742411
    ]
    [
      "bucket" => 1791761202.0
      "open" => 9.742416
      "high" => 9.742416
      "low" => 9.742287
      "close" => 9.742314
    ]
    [
      "bucket" => 1791761265.0
      "open" => 9.742305
      "high" => 9.742356
      "low" => 9.742174
      "close" => 9.742257
    ]
    [
      "bucket" => 1791761328.0
      "open" => 9.742257
      "high" => 9.742282
      "low" => 9.742156
      "close" => 9.74223
    ]
    [
      "bucket" => 1791761391.0
      "open" => 9.74223
      "high" => 9.742322
      "low" => 9.742203
      "close" => 9.742292
    ]
    [
      "bucket" => 1791761454.0
      "open" => 9.742287
      "high" => 9.742327
      "low" => 9.74217
      "close" => 9.742317
    ]
    [
      "bucket" => 1791761517.0
      "open" => 9.742317
      "high" => 9.74258
      "low" => 9.7423
      "close" => 9.742552
    ]
    [
      "bucket" => 1791761580.0
      "open" => 9.742552
      "high" => 9.742552
      "low" => 9.742409
      "close" => 9.742481
    ]
    [
      "bucket" => 1791761643.0
      "open" => 9.742473
      "high" => 9.742509
      "low" => 9.742367
      "close" => 9.742488
    ]
    [
      "bucket" => 1791761706.0
      "open" => 9.742492
      "high" => 9.742498
      "low" => 9.742347
      "close" => 9.742424
    ]
    [
      "bucket" => 1791761769.0
      "open" => 9.742424
      "high" => 9.742639
      "low" => 9.74242
      "close" => 9.742621
    ]
    [
      "bucket" => 1791761832.0
      "open" => 9.742624
      "high" => 9.742845
      "low" => 9.742612
      "close" => 9.742845
    ]
    [
      "bucket" => 1791761895.0
      "open" => 9.742841
      "high" => 9.742918
      "low" => 9.742832
      "close" => 9.742869
    ]
    [
      "bucket" => 1791761958.0
      "open" => 9.742896
      "high" => 9.742925
      "low" => 9.742744
      "close" => 9.742767
    ]
    [
      "bucket" => 1791762021.0
      "open" => 9.742771
      "high" => 9.742826
      "low" => 9.742746
      "close" => 9.742824
    ]
    [
      "bucket" => 1791762084.0
      "open" => 9.742812
      "high" => 9.742829
      "low" => 9.742703
      "close" => 9.742781
    ]
    [
      "bucket" => 1791762147.0
      "open" => 9.742779
      "high" => 9.742779
      "low" => 9.742595
      "close" => 9.742624
    ]
    [
      "bucket" => 1791762210.0
      "open" => 9.742624
      "high" => 9.742694
      "low" => 9.742545
      "close" => 9.742694
    ]
    [
      "bucket" => 1791762273.0
      "open" => 9.742697
      "high" => 9.742791
      "low" => 9.742693
      "close" => 9.742751
    ]
    [
      "bucket" => 1791762336.0
      "open" => 9.742751
      "high" => 9.742951
      "low" => 9.742737
      "close" => 9.742928
    ]
    [
      "bucket" => 1791762399.0
      "open" => 9.742928
      "high" => 9.74309
      "low" => 9.742899
      "close" => 9.74309
    ]
    [
      "bucket" => 1791762462.0
      "open" => 9.74309
      "high" => 9.743178
      "low" => 9.742992
      "close" => 9.743022
    ]
    [
      "bucket" => 1791762525.0
      "open" => 9.743006
      "high" => 9.743149
      "low" => 9.74297
      "close" => 9.743041
    ]
    [
      "bucket" => 1791762588.0
      "open" => 9.743052
      "high" => 9.743112
      "low" => 9.743021
      "close" => 9.743046
    ]
    [
      "bucket" => 1791762651.0
      "open" => 9.743053
      "high" => 9.743096
      "low" => 9.743015
      "close" => 9.743051
    ]
    [
      "bucket" => 1791762714.0
      "open" => 9.743051
      "high" => 9.743132
      "low" => 9.743029
      "close" => 9.743066
    ]
    [
      "bucket" => 1791762777.0
      "open" => 9.743066
      "high" => 9.743066
      "low" => 9.74297
      "close" => 9.74298
    ]
    [
      "bucket" => 1791762840.0
      "open" => 9.74298
      "high" => 9.742996
      "low" => 9.742867
      "close" => 9.742867
    ]
    [
      "bucket" => 1791762903.0
      "open" => 9.742871
      "high" => 9.742951
      "low" => 9.742859
      "close" => 9.742884
    ]
    [
      "bucket" => 1791762966.0
      "open" => 9.742891
      "high" => 9.742938
      "low" => 9.742753
      "close" => 9.742756
    ]
    [
      "bucket" => 1791763029.0
      "open" => 9.742756
      "high" => 9.742933
      "low" => 9.742756
      "close" => 9.742868
    ]
    [
      "bucket" => 1791763092.0
      "open" => 9.742873
      "high" => 9.742913
      "low" => 9.742737
      "close" => 9.742749
    ]
    [
      "bucket" => 1791763155.0
      "open" => 9.742763
      "high" => 9.742787
      "low" => 9.742539
      "close" => 9.742581
    ]
    [
      "bucket" => 1791763218.0
      "open" => 9.742581
      "high" => 9.742742
      "low" => 9.742579
      "close" => 9.742653
    ]
    [
      "bucket" => 1791763281.0
      "open" => 9.74266
      "high" => 9.742696
      "low" => 9.74241
      "close" => 9.742417
    ]
    [
      "bucket" => 1791763344.0
      "open" => 9.742411
      "high" => 9.742459
      "low" => 9.742373
      "close" => 9.742375
    ]
    [
      "bucket" => 1791763407.0
      "open" => 9.742371
      "high" => 9.742371
      "low" => 9.742198
      "close" => 9.742229
    ]
    [
      "bucket" => 1791763470.0
      "open" => 9.742229
      "high" => 9.742448
      "low" => 9.742223
      "close" => 9.742428
    ]
    [
      "bucket" => 1791763533.0
      "open" => 9.742433
      "high" => 9.742495
      "low" => 9.742348
      "close" => 9.742495
    ]
    [
      "bucket" => 1791763596.0
      "open" => 9.7425
      "high" => 9.742743
      "low" => 9.7425
      "close" => 9.742738
    ]
    [
      "bucket" => 1791763659.0
      "open" => 9.742741
      "high" => 9.742795
      "low" => 9.74272
      "close" => 9.742757
    ]
    [
      "bucket" => 1791763722.0
      "open" => 9.74272
      "high" => 9.742895
      "low" => 9.742713
      "close" => 9.742865
    ]
    [
      "bucket" => 1791763785.0
      "open" => 9.742865
      "high" => 9.742958
      "low" => 9.742822
      "close" => 9.742929
    ]
    [
      "bucket" => 1791763848.0
      "open" => 9.742929
      "high" => 9.742964
      "low" => 9.742887
      "close" => 9.742935
    ]
    [
      "bucket" => 1791763911.0
      "open" => 9.742935
      "high" => 9.742939
      "low" => 9.742709
      "close" => 9.742713
    ]
    [
      "bucket" => 1791763974.0
      "open" => 9.742713
      "high" => 9.742928
      "low" => 9.742708
      "close" => 9.742918
    ]
    [
      "bucket" => 1791764037.0
      "open" => 9.742888
      "high" => 9.742888
      "low" => 9.742741
      "close" => 9.742843
    ]
    [
      "bucket" => 1791764100.0
      "open" => 9.742843
      "high" => 9.74297
      "low" => 9.742781
      "close" => 9.742955
    ]
    [
      "bucket" => 1791764163.0
      "open" => 9.74295
      "high" => 9.742995
      "low" => 9.742872
      "close" => 9.742932
    ]
    [
      "bucket" => 1791764226.0
      "open" => 9.742932
      "high" => 9.74299
      "low" => 9.742918
      "close" => 9.742969
    ]
    [
      "bucket" => 1791764289.0
      "open" => 9.742972
      "high" => 9.743155
      "low" => 9.742972
      "close" => 9.743083
    ]
    [
      "bucket" => 1791764352.0
      "open" => 9.74309
      "high" => 9.743175
      "low" => 9.743036
      "close" => 9.743122
    ]
    [
      "bucket" => 1791764415.0
      "open" => 9.743122
      "high" => 9.743228
      "low" => 9.743099
      "close" => 9.743182
    ]
    [
      "bucket" => 1791764478.0
      "open" => 9.743175
      "high" => 9.743252
      "low" => 9.743146
      "close" => 9.743166
    ]
    [
      "bucket" => 1791764541.0
      "open" => 9.743166
      "high" => 9.743227
      "low" => 9.743151
      "close" => 9.743182
    ]
    [
      "bucket" => 1791764604.0
      "open" => 9.743187
      "high" => 9.743407
      "low" => 9.743184
      "close" => 9.743317
    ]
    [
      "bucket" => 1791764667.0
      "open" => 9.743308
      "high" => 9.743329
      "low" => 9.743161
      "close" => 9.743198
    ]
    [
      "bucket" => 1791764730.0
      "open" => 9.743198
      "high" => 9.743397
      "low" => 9.743198
      "close" => 9.743392
    ]
    [
      "bucket" => 1791764793.0
      "open" => 9.743392
      "high" => 9.743532
      "low" => 9.743388
      "close" => 9.743482
    ]
    [
      "bucket" => 1791764856.0
      "open" => 9.743477
      "high" => 9.743592
      "low" => 9.743385
      "close" => 9.743581
    ]
    [
      "bucket" => 1791764919.0
      "open" => 9.743585
      "high" => 9.743586
      "low" => 9.74347
      "close" => 9.74358
    ]
    [
      "bucket" => 1791764982.0
      "open" => 9.743576
      "high" => 9.74358
      "low" => 9.743363
      "close" => 9.743375
    ]
    [
      "bucket" => 1791765045.0
      "open" => 9.74338
      "high" => 9.74342
      "low" => 9.7433
      "close" => 9.743397
    ]
    [
      "bucket" => 1791765108.0
      "open" => 9.743397
      "high" => 9.743398
      "low" => 9.743262
      "close" => 9.743337
    ]
    [
      "bucket" => 1791765171.0
      "open" => 9.743333
      "high" => 9.743559
      "low" => 9.743328
      "close" => 9.743506
    ]
    [
      "bucket" => 1791765234.0
      "open" => 9.74351
      "high" => 9.74351
      "low" => 9.743389
      "close" => 9.743413
    ]
    [
      "bucket" => 1791765297.0
      "open" => 9.743392
      "high" => 9.743396
      "low" => 9.743302
      "close" => 9.743324
    ]
    [
      "bucket" => 1791765360.0
      "open" => 9.743328
      "high" => 9.743391
      "low" => 9.743287
      "close" => 9.743375
    ]
    [
      "bucket" => 1791765423.0
      "open" => 9.743382
      "high" => 9.743382
      "low" => 9.743164
      "close" => 9.743185
    ]
    [
      "bucket" => 1791765486.0
      "open" => 9.743189
      "high" => 9.743233
      "low" => 9.743144
      "close" => 9.74321
    ]
    [
      "bucket" => 1791765549.0
      "open" => 9.743205
      "high" => 9.743205
      "low" => 9.743093
      "close" => 9.743101
    ]
    [
      "bucket" => 1791765612.0
      "open" => 9.743101
      "high" => 9.743101
      "low" => 9.742972
      "close" => 9.743028
    ]
    [
      "bucket" => 1791765675.0
      "open" => 9.743028
      "high" => 9.743046
      "low" => 9.742935
      "close" => 9.742984
    ]
    [
      "bucket" => 1791765738.0
      "open" => 9.742984
      "high" => 9.742996
      "low" => 9.74283
      "close" => 9.74283
    ]
    [
      "bucket" => 1791765801.0
      "open" => 9.74283
      "high" => 9.742878
      "low" => 9.742735
      "close" => 9.742864
    ]
    [
      "bucket" => 1791765864.0
      "open" => 9.742864
      "high" => 9.742948
      "low" => 9.74279
      "close" => 9.742859
    ]
    [
      "bucket" => 1791765927.0
      "open" => 9.742859
      "high" => 9.742954
      "low" => 9.74283
      "close" => 9.742883
    ]
    [
      "bucket" => 1791765990.0
      "open" => 9.742879
      "high" => 9.742943
      "low" => 9.742755
      "close" => 9.742757
    ]
    [
      "bucket" => 1791766053.0
      "open" => 9.74274
      "high" => 9.742843
      "low" => 9.742671
      "close" => 9.742702
    ]
    [
      "bucket" => 1791766116.0
      "open" => 9.742706
      "high" => 9.742743
      "low" => 9.742661
      "close" => 9.742683
    ]
    [
      "bucket" => 1791766179.0
      "open" => 9.74269
      "high" => 9.742727
      "low" => 9.742636
      "close" => 9.742663
    ]
    [
      "bucket" => 1791766242.0
      "open" => 9.742663
      "high" => 9.7428
      "low" => 9.74261
      "close" => 9.74261
    ]
    [
      "bucket" => 1791766305.0
      "open" => 9.742606
      "high" => 9.742699
      "low" => 9.742563
      "close" => 9.742645
    ]
    [
      "bucket" => 1791766368.0
      "open" => 9.74265
      "high" => 9.742729
      "low" => 9.742538
      "close" => 9.74255
    ]
    [
      "bucket" => 1791766431.0
      "open" => 9.742557
      "high" => 9.742702
      "low" => 9.742508
      "close" => 9.742698
    ]
    [
      "bucket" => 1791766494.0
      "open" => 9.742703
      "high" => 9.742805
      "low" => 9.742703
      "close" => 9.742791
    ]
    [
      "bucket" => 1791766557.0
      "open" => 9.742785
      "high" => 9.74279
      "low" => 9.742633
      "close" => 9.742663
    ]
    [
      "bucket" => 1791766620.0
      "open" => 9.742657
      "high" => 9.742745
      "low" => 9.742635
      "close" => 9.742735
    ]
    [
      "bucket" => 1791766683.0
      "open" => 9.742735
      "high" => 9.742829
      "low" => 9.742701
      "close" => 9.74279
    ]
    [
      "bucket" => 1791766746.0
      "open" => 9.742793
      "high" => 9.742894
      "low" => 9.742773
      "close" => 9.742894
    ]
    [
      "bucket" => 1791766809.0
      "open" => 9.742888
      "high" => 9.742888
      "low" => 9.742626
      "close" => 9.742714
    ]
    [
      "bucket" => 1791766872.0
      "open" => 9.74271
      "high" => 9.742795
      "low" => 9.742664
      "close" => 9.742731
    ]
    [
      "bucket" => 1791766935.0
      "open" => 9.742739
      "high" => 9.742782
      "low" => 9.742668
      "close" => 9.74276
    ]
    [
      "bucket" => 1791766998.0
      "open" => 9.742763
      "high" => 9.742794
      "low" => 9.742616
      "close" => 9.742627
    ]
    [
      "bucket" => 1791767061.0
      "open" => 9.742627
      "high" => 9.742653
      "low" => 9.742568
      "close" => 9.742605
    ]
    [
      "bucket" => 1791767124.0
      "open" => 9.742605
      "high" => 9.742728
      "low" => 9.742585
      "close" => 9.742703
    ]
    [
      "bucket" => 1791767187.0
      "open" => 9.742703
      "high" => 9.742883
      "low" => 9.742672
      "close" => 9.742846
    ]
    [
      "bucket" => 1791767250.0
      "open" => 9.742839
      "high" => 9.742883
      "low" => 9.742767
      "close" => 9.742772
    ]
    [
      "bucket" => 1791767313.0
      "open" => 9.742772
      "high" => 9.742796
      "low" => 9.742632
      "close" => 9.742662
    ]
    [
      "bucket" => 1791767376.0
      "open" => 9.742662
      "high" => 9.7427
      "low" => 9.742535
      "close" => 9.742669
    ]
    [
      "bucket" => 1791767439.0
      "open" => 9.742669
      "high" => 9.742819
      "low" => 9.742644
      "close" => 9.742692
    ]
    [
      "bucket" => 1791767502.0
      "open" => 9.742692
      "high" => 9.742789
      "low" => 9.742662
      "close" => 9.742727
    ]
    [
      "bucket" => 1791767565.0
      "open" => 9.742727
      "high" => 9.742806
      "low" => 9.742704
      "close" => 9.742786
    ]
    [
      "bucket" => 1791767628.0
      "open" => 9.742786
      "high" => 9.742819
      "low" => 9.742663
      "close" => 9.742688
    ]
    [
      "bucket" => 1791767691.0
      "open" => 9.742683
      "high" => 9.742689
      "low" => 9.742491
      "close" => 9.7425
    ]
    [
      "bucket" => 1791767754.0
      "open" => 9.742503
      "high" => 9.742584
      "low" => 9.742442
      "close" => 9.742584
    ]
    [
      "bucket" => 1791767817.0
      "open" => 9.742577
      "high" => 9.742685
      "low" => 9.742528
      "close" => 9.742685
    ]
    [
      "bucket" => 1791767880.0
      "open" => 9.742665
      "high" => 9.742807
      "low" => 9.742665
      "close" => 9.742763
    ]
    [
      "bucket" => 1791767943.0
      "open" => 9.742763
      "high" => 9.742891
      "low" => 9.742721
      "close" => 9.742885
    ]
    [
      "bucket" => 1791768006.0
      "open" => 9.742885
      "high" => 9.742905
      "low" => 9.742794
      "close" => 9.742809
    ]
    [
      "bucket" => 1791768069.0
      "open" => 9.742814
      "high" => 9.742818
      "low" => 9.742642
      "close" => 9.742642
    ]
    [
      "bucket" => 1791768132.0
      "open" => 9.742647
      "high" => 9.742677
      "low" => 9.742511
      "close" => 9.742513
    ]
    [
      "bucket" => 1791768195.0
      "open" => 9.742508
      "high" => 9.742648
      "low" => 9.742487
      "close" => 9.742541
    ]
    [
      "bucket" => 1791768258.0
      "open" => 9.742538
      "high" => 9.742568
      "low" => 9.742446
      "close" => 9.742478
    ]
    [
      "bucket" => 1791768321.0
      "open" => 9.742485
      "high" => 9.742485
      "low" => 9.742374
      "close" => 9.74242
    ]
    [
      "bucket" => 1791768384.0
      "open" => 9.742415
      "high" => 9.742416
      "low" => 9.742322
      "close" => 9.742366
    ]
    [
      "bucket" => 1791768447.0
      "open" => 9.742361
      "high" => 9.742477
      "low" => 9.742361
      "close" => 9.742428
    ]
    [
      "bucket" => 1791768510.0
      "open" => 9.742447
      "high" => 9.742447
      "low" => 9.742321
      "close" => 9.742376
    ]
    [
      "bucket" => 1791768573.0
      "open" => 9.742386
      "high" => 9.742627
      "low" => 9.742386
      "close" => 9.742588
    ]
    [
      "bucket" => 1791768636.0
      "open" => 9.742588
      "high" => 9.742641
      "low" => 9.742495
      "close" => 9.742511
    ]
    [
      "bucket" => 1791768699.0
      "open" => 9.742511
      "high" => 9.742547
      "low" => 9.742368
      "close" => 9.742368
    ]
    [
      "bucket" => 1791768762.0
      "open" => 9.742368
      "high" => 9.74242
      "low" => 9.742317
      "close" => 9.742386
    ]
    [
      "bucket" => 1791768825.0
      "open" => 9.742386
      "high" => 9.742388
      "low" => 9.742134
      "close" => 9.742137
    ]
    [
      "bucket" => 1791768888.0
      "open" => 9.742134
      "high" => 9.742256
      "low" => 9.742126
      "close" => 9.742153
    ]
    [
      "bucket" => 1791768951.0
      "open" => 9.742153
      "high" => 9.742166
      "low" => 9.742016
      "close" => 9.742084
    ]
    [
      "bucket" => 1791769014.0
      "open" => 9.742084
      "high" => 9.742261
      "low" => 9.742068
      "close" => 9.742219
    ]
    [
      "bucket" => 1791769077.0
      "open" => 9.742219
      "high" => 9.742219
      "low" => 9.742083
      "close" => 9.742136
    ]
    [
      "bucket" => 1791769140.0
      "open" => 9.742136
      "high" => 9.742185
      "low" => 9.742006
      "close" => 9.74201
    ]
    [
      "bucket" => 1791769203.0
      "open" => 9.741995
      "high" => 9.742058
      "low" => 9.741938
      "close" => 9.741994
    ]
    [
      "bucket" => 1791769266.0
      "open" => 9.741999
      "high" => 9.742069
      "low" => 9.741941
      "close" => 9.741976
    ]
    [
      "bucket" => 1791769329.0
      "open" => 9.741971
      "high" => 9.742
      "low" => 9.741914
      "close" => 9.741952
    ]
    [
      "bucket" => 1791769392.0
      "open" => 9.741942
      "high" => 9.741958
      "low" => 9.7418
      "close" => 9.741861
    ]
    [
      "bucket" => 1791769455.0
      "open" => 9.741865
      "high" => 9.741965
      "low" => 9.741829
      "close" => 9.741845
    ]
    [
      "bucket" => 1791769518.0
      "open" => 9.741845
      "high" => 9.741845
      "low" => 9.741694
      "close" => 9.741764
    ]
    [
      "bucket" => 1791769581.0
      "open" => 9.741767
      "high" => 9.741962
      "low" => 9.741721
      "close" => 9.741958
    ]
    [
      "bucket" => 1791769644.0
      "open" => 9.741958
      "high" => 9.742077
      "low" => 9.741933
      "close" => 9.742014
    ]
    [
      "bucket" => 1791769707.0
      "open" => 9.742014
      "high" => 9.742128
      "low" => 9.742014
      "close" => 9.742063
    ]
    [
      "bucket" => 1791769770.0
      "open" => 9.742067
      "high" => 9.74219
      "low" => 9.742067
      "close" => 9.742079
    ]
    [
      "bucket" => 1791769833.0
      "open" => 9.74207
      "high" => 9.742108
      "low" => 9.741988
      "close" => 9.741988
    ]
    [
      "bucket" => 1791769896.0
      "open" => 9.741985
      "high" => 9.742037
      "low" => 9.741938
      "close" => 9.74199
    ]
    [
      "bucket" => 1791769959.0
      "open" => 9.741976
      "high" => 9.742052
      "low" => 9.741927
      "close" => 9.742012
    ]
    [
      "bucket" => 1791770022.0
      "open" => 9.742003
      "high" => 9.742042
      "low" => 9.741947
      "close" => 9.741956
    ]
    [
      "bucket" => 1791770085.0
      "open" => 9.741974
      "high" => 9.742036
      "low" => 9.741901
      "close" => 9.741936
    ]
    [
      "bucket" => 1791770148.0
      "open" => 9.741944
      "high" => 9.742015
      "low" => 9.741848
      "close" => 9.741854
    ]
    [
      "bucket" => 1791770211.0
      "open" => 9.741834
      "high" => 9.74205
      "low" => 9.741829
      "close" => 9.742047
    ]
    [
      "bucket" => 1791770274.0
      "open" => 9.742047
      "high" => 9.742146
      "low" => 9.742015
      "close" => 9.742053
    ]
    [
      "bucket" => 1791770337.0
      "open" => 9.742053
      "high" => 9.742127
      "low" => 9.742048
      "close" => 9.742055
    ]
    [
      "bucket" => 1791770400.0
      "open" => 9.742067
      "high" => 9.742084
      "low" => 9.742023
      "close" => 9.742042
    ]
    [
      "bucket" => 1791770463.0
      "open" => 9.742042
      "high" => 9.742145
      "low" => 9.742017
      "close" => 9.742034
    ]
    [
      "bucket" => 1791770526.0
      "open" => 9.742034
      "high" => 9.742038
      "low" => 9.741886
      "close" => 9.741971
    ]
    [
      "bucket" => 1791770589.0
      "open" => 9.741971
      "high" => 9.742005
      "low" => 9.74188
      "close" => 9.741964
    ]
    [
      "bucket" => 1791770652.0
      "open" => 9.741964
      "high" => 9.741993
      "low" => 9.741865
      "close" => 9.741906
    ]
    [
      "bucket" => 1791770715.0
      "open" => 9.741906
      "high" => 9.742006
      "low" => 9.741884
      "close" => 9.741884
    ]
    [
      "bucket" => 1791770778.0
      "open" => 9.741888
      "high" => 9.741938
      "low" => 9.741831
      "close" => 9.741856
    ]
    [
      "bucket" => 1791770841.0
      "open" => 9.741856
      "high" => 9.741901
      "low" => 9.741774
      "close" => 9.74179
    ]
    [
      "bucket" => 1791770904.0
      "open" => 9.74179
      "high" => 9.741835
      "low" => 9.741638
      "close" => 9.741642
    ]
    [
      "bucket" => 1791770967.0
      "open" => 9.741642
      "high" => 9.741706
      "low" => 9.741594
      "close" => 9.74165
    ]
    [
      "bucket" => 1791771030.0
      "open" => 9.741638
      "high" => 9.741675
      "low" => 9.741531
      "close" => 9.741546
    ]
    [
      "bucket" => 1791771093.0
      "open" => 9.741541
      "high" => 9.741644
      "low" => 9.74154
      "close" => 9.74159
    ]
    [
      "bucket" => 1791771156.0
      "open" => 9.741595
      "high" => 9.741676
      "low" => 9.741515
      "close" => 9.741652
    ]
    [
      "bucket" => 1791771219.0
      "open" => 9.741652
      "high" => 9.741652
      "low" => 9.741544
      "close" => 9.741591
    ]
    [
      "bucket" => 1791771282.0
      "open" => 9.741591
      "high" => 9.741648
      "low" => 9.741557
      "close" => 9.741623
    ]
    [
      "bucket" => 1791771345.0
      "open" => 9.741617
      "high" => 9.741696
      "low" => 9.741584
      "close" => 9.741602
    ]
    [
      "bucket" => 1791771408.0
      "open" => 9.741602
      "high" => 9.741691
      "low" => 9.741544
      "close" => 9.741652
    ]
    [
      "bucket" => 1791771471.0
      "open" => 9.741652
      "high" => 9.741676
      "low" => 9.74159
      "close" => 9.74167
    ]
    [
      "bucket" => 1791771534.0
      "open" => 9.74167
      "high" => 9.74167
      "low" => 9.741435
      "close" => 9.741446
    ]
    [
      "bucket" => 1791771597.0
      "open" => 9.741439
      "high" => 9.741439
      "low" => 9.74132
      "close" => 9.741354
    ]
    [
      "bucket" => 1791771660.0
      "open" => 9.74136
      "high" => 9.741463
      "low" => 9.74131
      "close" => 9.741365
    ]
    [
      "bucket" => 1791771723.0
      "open" => 9.741354
      "high" => 9.741408
      "low" => 9.741256
      "close" => 9.741266
    ]
    [
      "bucket" => 1791771786.0
      "open" => 9.741278
      "high" => 9.741349
      "low" => 9.741248
      "close" => 9.741349
    ]
    [
      "bucket" => 1791771849.0
      "open" => 9.741352
      "high" => 9.741538
      "low" => 9.741335
      "close" => 9.741517
    ]
    [
      "bucket" => 1791771912.0
      "open" => 9.741521
      "high" => 9.741615
      "low" => 9.741514
      "close" => 9.741572
    ]
    [
      "bucket" => 1791771975.0
      "open" => 9.741567
      "high" => 9.741608
      "low" => 9.74142
      "close" => 9.741423
    ]
    [
      "bucket" => 1791772038.0
      "open" => 9.741429
      "high" => 9.741458
      "low" => 9.741319
      "close" => 9.741336
    ]
    [
      "bucket" => 1791772101.0
      "open" => 9.741341
      "high" => 9.741409
      "low" => 9.741292
      "close" => 9.741314
    ]
    [
      "bucket" => 1791772164.0
      "open" => 9.741314
      "high" => 9.741452
      "low" => 9.741265
      "close" => 9.741412
    ]
    [
      "bucket" => 1791772227.0
      "open" => 9.741412
      "high" => 9.741426
      "low" => 9.741251
      "close" => 9.741289
    ]
    [
      "bucket" => 1791772290.0
      "open" => 9.741289
      "high" => 9.741316
      "low" => 9.741223
      "close" => 9.741243
    ]
    [
      "bucket" => 1791772353.0
      "open" => 9.741243
      "high" => 9.741247
      "low" => 9.741121
      "close" => 9.741193
    ]
    [
      "bucket" => 1791772416.0
      "open" => 9.741193
      "high" => 9.741275
      "low" => 9.741008
      "close" => 9.74102
    ]
    [
      "bucket" => 1791772479.0
      "open" => 9.741039
      "high" => 9.741104
      "low" => 9.741039
      "close" => 9.741071
    ]
    [
      "bucket" => 1791772542.0
      "open" => 9.741071
      "high" => 9.741123
      "low" => 9.740996
      "close" => 9.741017
    ]
    [
      "bucket" => 1791772605.0
      "open" => 9.741017
      "high" => 9.741075
      "low" => 9.740937
      "close" => 9.740959
    ]
    [
      "bucket" => 1791772668.0
      "open" => 9.740959
      "high" => 9.740978
      "low" => 9.740867
      "close" => 9.740879
    ]
    [
      "bucket" => 1791772731.0
      "open" => 9.740886
      "high" => 9.74099
      "low" => 9.740825
      "close" => 9.740834
    ]
    [
      "bucket" => 1791772794.0
      "open" => 9.740834
      "high" => 9.740949
      "low" => 9.740816
      "close" => 9.740881
    ]
    [
      "bucket" => 1791772857.0
      "open" => 9.740881
      "high" => 9.741006
      "low" => 9.740845
      "close" => 9.740994
    ]
    [
      "bucket" => 1791772920.0
      "open" => 9.740994
      "high" => 9.740994
      "low" => 9.740838
      "close" => 9.740871
    ]
    [
      "bucket" => 1791772983.0
      "open" => 9.740874
      "high" => 9.740874
      "low" => 9.74073
      "close" => 9.740752
    ]
    [
      "bucket" => 1791773046.0
      "open" => 9.740752
      "high" => 9.740752
      "low" => 9.740592
      "close" => 9.740592
    ]
    [
      "bucket" => 1791773109.0
      "open" => 9.740592
      "high" => 9.740687
      "low" => 9.740575
      "close" => 9.740675
    ]
    [
      "bucket" => 1791773172.0
      "open" => 9.740669
      "high" => 9.740739
      "low" => 9.740525
      "close" => 9.740525
    ]
    [
      "bucket" => 1791773235.0
      "open" => 9.740529
      "high" => 9.74058
      "low" => 9.740493
      "close" => 9.740578
    ]
    [
      "bucket" => 1791773298.0
      "open" => 9.740571
      "high" => 9.740592
      "low" => 9.740477
      "close" => 9.740507
    ]
    [
      "bucket" => 1791773361.0
      "open" => 9.740511
      "high" => 9.740576
      "low" => 9.740476
      "close" => 9.740522
    ]
    [
      "bucket" => 1791773424.0
      "open" => 9.740515
      "high" => 9.740574
      "low" => 9.740423
      "close" => 9.740428
    ]
    [
      "bucket" => 1791773487.0
      "open" => 9.740422
      "high" => 9.740507
      "low" => 9.74038
      "close" => 9.740498
    ]
    [
      "bucket" => 1791773550.0
      "open" => 9.740493
      "high" => 9.740499
      "low" => 9.740358
      "close" => 9.740396
    ]
    [
      "bucket" => 1791773613.0
      "open" => 9.740404
      "high" => 9.740487
      "low" => 9.740362
      "close" => 9.74044
    ]
    [
      "bucket" => 1791773676.0
      "open" => 9.74044
      "high" => 9.740493
      "low" => 9.740385
      "close" => 9.740438
    ]
    [
      "bucket" => 1791773739.0
      "open" => 9.740436
      "high" => 9.740658
      "low" => 9.740431
      "close" => 9.740625
    ]
    [
      "bucket" => 1791773802.0
      "open" => 9.740638
      "high" => 9.740742
      "low" => 9.740627
      "close" => 9.740687
    ]
    [
      "bucket" => 1791773865.0
      "open" => 9.740687
      "high" => 9.74071
      "low" => 9.740611
      "close" => 9.74067
    ]
    [
      "bucket" => 1791773928.0
      "open" => 9.74067
      "high" => 9.740773
      "low" => 9.74063
      "close" => 9.740709
    ]
    [
      "bucket" => 1791773991.0
      "open" => 9.740709
      "high" => 9.740836
      "low" => 9.740536
      "close" => 9.740559
    ]
    [
      "bucket" => 1791774054.0
      "open" => 9.740552
      "high" => 9.74062
      "low" => 9.740441
      "close" => 9.74062
    ]
    [
      "bucket" => 1791774117.0
      "open" => 9.740623
      "high" => 9.740758
      "low" => 9.740619
      "close" => 9.740719
    ]
    [
      "bucket" => 1791774180.0
      "open" => 9.740709
      "high" => 9.740788
      "low" => 9.740651
      "close" => 9.740773
    ]
    [
      "bucket" => 1791774243.0
      "open" => 9.740767
      "high" => 9.740916
      "low" => 9.740725
      "close" => 9.740896
    ]
    [
      "bucket" => 1791774306.0
      "open" => 9.740896
      "high" => 9.741063
      "low" => 9.740844
      "close" => 9.741034
    ]
    [
      "bucket" => 1791774369.0
      "open" => 9.741034
      "high" => 9.741088
      "low" => 9.740987
      "close" => 9.741088
    ]
    [
      "bucket" => 1791774432.0
      "open" => 9.741088
      "high" => 9.741128
      "low" => 9.740961
      "close" => 9.740987
    ]
    [
      "bucket" => 1791774495.0
      "open" => 9.740982
      "high" => 9.740996
      "low" => 9.740908
      "close" => 9.740924
    ]
    [
      "bucket" => 1791774558.0
      "open" => 9.740924
      "high" => 9.74103
      "low" => 9.740896
      "close" => 9.74103
    ]
    [
      "bucket" => 1791774621.0
      "open" => 9.74103
      "high" => 9.741174
      "low" => 9.74103
      "close" => 9.741174
    ]
    [
      "bucket" => 1791774684.0
      "open" => 9.741174
      "high" => 9.741295
      "low" => 9.741098
      "close" => 9.741258
    ]
    [
      "bucket" => 1791774747.0
      "open" => 9.74125
      "high" => 9.74131
      "low" => 9.7412
      "close" => 9.741214
    ]
    [
      "bucket" => 1791774810.0
      "open" => 9.741214
      "high" => 9.741246
      "low" => 9.741162
      "close" => 9.741195
    ]
    [
      "bucket" => 1791774873.0
      "open" => 9.7412
      "high" => 9.741247
      "low" => 9.741144
      "close" => 9.741184
    ]
    [
      "bucket" => 1791774936.0
      "open" => 9.741187
      "high" => 9.741241
      "low" => 9.741163
      "close" => 9.741212
    ]
    [
      "bucket" => 1791774999.0
      "open" => 9.741216
      "high" => 9.741298
      "low" => 9.741188
      "close" => 9.741243
    ]
    [
      "bucket" => 1791775062.0
      "open" => 9.741253
      "high" => 9.741447
      "low" => 9.741204
      "close" => 9.741434
    ]
    [
      "bucket" => 1791775125.0
      "open" => 9.741438
      "high" => 9.741596
      "low" => 9.741425
      "close" => 9.741543
    ]
    [
      "bucket" => 1791775188.0
      "open" => 9.741535
      "high" => 9.741711
      "low" => 9.74149
      "close" => 9.741675
    ]
    [
      "bucket" => 1791775251.0
      "open" => 9.741667
      "high" => 9.741716
      "low" => 9.741531
      "close" => 9.741556
    ]
    [
      "bucket" => 1791775314.0
      "open" => 9.741556
      "high" => 9.741596
      "low" => 9.74153
      "close" => 9.741572
    ]
    [
      "bucket" => 1791775377.0
      "open" => 9.741568
      "high" => 9.741618
      "low" => 9.741544
      "close" => 9.741603
    ]
    [
      "bucket" => 1791775440.0
      "open" => 9.741599
      "high" => 9.741843
      "low" => 9.741587
      "close" => 9.741836
    ]
    [
      "bucket" => 1791775503.0
      "open" => 9.741829
      "high" => 9.741963
      "low" => 9.741783
      "close" => 9.741909
    ]
    [
      "bucket" => 1791775566.0
      "open" => 9.741909
      "high" => 9.741967
      "low" => 9.741897
      "close" => 9.74196
    ]
    [
      "bucket" => 1791775629.0
      "open" => 9.74196
      "high" => 9.742038
      "low" => 9.741955
      "close" => 9.741958
    ]
    [
      "bucket" => 1791775692.0
      "open" => 9.741958
      "high" => 9.741967
      "low" => 9.741874
      "close" => 9.741916
    ]
    [
      "bucket" => 1791775755.0
      "open" => 9.741916
      "high" => 9.742009
      "low" => 9.741906
      "close" => 9.741959
    ]
    [
      "bucket" => 1791775818.0
      "open" => 9.741959
      "high" => 9.742105
      "low" => 9.741924
      "close" => 9.742071
    ]
    [
      "bucket" => 1791775881.0
      "open" => 9.742066
      "high" => 9.742243
      "low" => 9.742058
      "close" => 9.742187
    ]
    [
      "bucket" => 1791775944.0
      "open" => 9.74218
      "high" => 9.742198
      "low" => 9.742103
      "close" => 9.742143
    ]
    [
      "bucket" => 1791776007.0
      "open" => 9.742139
      "high" => 9.742307
      "low" => 9.742139
      "close" => 9.742288
    ]
    [
      "bucket" => 1791776070.0
      "open" => 9.742279
      "high" => 9.742283
      "low" => 9.742164
      "close" => 9.742241
    ]
    [
      "bucket" => 1791776133.0
      "open" => 9.742241
      "high" => 9.742307
      "low" => 9.742239
      "close" => 9.742273
    ]
    [
      "bucket" => 1791776196.0
      "open" => 9.742276
      "high" => 9.742341
      "low" => 9.742254
      "close" => 9.742285
    ]
    [
      "bucket" => 1791776259.0
      "open" => 9.742285
      "high" => 9.742291
      "low" => 9.742084
      "close" => 9.742112
    ]
    [
      "bucket" => 1791776322.0
      "open" => 9.742116
      "high" => 9.742204
      "low" => 9.742032
      "close" => 9.74216
    ]
    [
      "bucket" => 1791776385.0
      "open" => 9.742164
      "high" => 9.742198
      "low" => 9.742131
      "close" => 9.742143
    ]
    [
      "bucket" => 1791776448.0
      "open" => 9.742135
      "high" => 9.742178
      "low" => 9.742063
      "close" => 9.742178
    ]
    [
      "bucket" => 1791776511.0
      "open" => 9.742178
      "high" => 9.742239
      "low" => 9.742132
      "close" => 9.742185
    ]
    [
      "bucket" => 1791776574.0
      "open" => 9.742179
      "high" => 9.742179
      "low" => 9.741958
      "close" => 9.741958
    ]
    [
      "bucket" => 1791776637.0
      "open" => 9.741949
      "high" => 9.742103
      "low" => 9.741949
      "close" => 9.742079
    ]
    [
      "bucket" => 1791776700.0
      "open" => 9.742087
      "high" => 9.742233
      "low" => 9.742087
      "close" => 9.742133
    ]
    [
      "bucket" => 1791776763.0
      "open" => 9.742138
      "high" => 9.742193
      "low" => 9.742037
      "close" => 9.742181
    ]
    [
      "bucket" => 1791776826.0
      "open" => 9.742181
      "high" => 9.742253
      "low" => 9.741964
      "close" => 9.741964
    ]
    [
      "bucket" => 1791776889.0
      "open" => 9.741975
      "high" => 9.742104
      "low" => 9.741954
      "close" => 9.742038
    ]
    [
      "bucket" => 1791776952.0
      "open" => 9.742038
      "high" => 9.742203
      "low" => 9.742038
      "close" => 9.742095
    ]
    [
      "bucket" => 1791777015.0
      "open" => 9.742099
      "high" => 9.742103
      "low" => 9.741936
      "close" => 9.741972
    ]
    [
      "bucket" => 1791777078.0
      "open" => 9.741979
      "high" => 9.742241
      "low" => 9.741974
      "close" => 9.742237
    ]
    [
      "bucket" => 1791777141.0
      "open" => 9.742252
      "high" => 9.742266
      "low" => 9.742169
      "close" => 9.742193
    ]
    [
      "bucket" => 1791777204.0
      "open" => 9.742193
      "high" => 9.742193
      "low" => 9.742052
      "close" => 9.742077
    ]
    [
      "bucket" => 1791777267.0
      "open" => 9.742085
      "high" => 9.742088
      "low" => 9.74184
      "close" => 9.74184
    ]
    [
      "bucket" => 1791777330.0
      "open" => 9.74184
      "high" => 9.741928
      "low" => 9.741759
      "close" => 9.741763
    ]
    [
      "bucket" => 1791777393.0
      "open" => 9.74176
      "high" => 9.741841
      "low" => 9.741651
      "close" => 9.741691
    ]
    [
      "bucket" => 1791777456.0
      "open" => 9.741691
      "high" => 9.741761
      "low" => 9.741615
      "close" => 9.741639
    ]
    [
      "bucket" => 1791777519.0
      "open" => 9.741643
      "high" => 9.741695
      "low" => 9.741567
      "close" => 9.741567
    ]
    [
      "bucket" => 1791777582.0
      "open" => 9.741567
      "high" => 9.741683
      "low" => 9.741537
      "close" => 9.741634
    ]
    [
      "bucket" => 1791777645.0
      "open" => 9.741634
      "high" => 9.741646
      "low" => 9.741502
      "close" => 9.741646
    ]
    [
      "bucket" => 1791777708.0
      "open" => 9.741642
      "high" => 9.741771
      "low" => 9.741611
      "close" => 9.741626
    ]
    [
      "bucket" => 1791777771.0
      "open" => 9.741626
      "high" => 9.741626
      "low" => 9.741412
      "close" => 9.741548
    ]
    [
      "bucket" => 1791777834.0
      "open" => 9.741548
      "high" => 9.741578
      "low" => 9.741475
      "close" => 9.741511
    ]
    [
      "bucket" => 1791777897.0
      "open" => 9.741511
      "high" => 9.741561
      "low" => 9.74147
      "close" => 9.741481
    ]
    [
      "bucket" => 1791777960.0
      "open" => 9.741464
      "high" => 9.741679
      "low" => 9.741464
      "close" => 9.741666
    ]
    [
      "bucket" => 1791778023.0
      "open" => 9.74166
      "high" => 9.741679
      "low" => 9.74151
      "close" => 9.741551
    ]
    [
      "bucket" => 1791778086.0
      "open" => 9.741547
      "high" => 9.741582
      "low" => 9.741442
      "close" => 9.741565
    ]
    [
      "bucket" => 1791778149.0
      "open" => 9.74157
      "high" => 9.741696
      "low" => 9.741491
      "close" => 9.741685
    ]
    [
      "bucket" => 1791778212.0
      "open" => 9.74168
      "high" => 9.741806
      "low" => 9.741665
      "close" => 9.741779
    ]
    [
      "bucket" => 1791778275.0
      "open" => 9.741774
      "high" => 9.741869
      "low" => 9.741739
      "close" => 9.741843
    ]
    [
      "bucket" => 1791778338.0
      "open" => 9.741846
      "high" => 9.7419
      "low" => 9.741751
      "close" => 9.741773
    ]
    [
      "bucket" => 1791778401.0
      "open" => 9.741777
      "high" => 9.741777
      "low" => 9.741588
      "close" => 9.741687
    ]
    [
      "bucket" => 1791778464.0
      "open" => 9.741681
      "high" => 9.741762
      "low" => 9.741596
      "close" => 9.741757
    ]
    [
      "bucket" => 1791778527.0
      "open" => 9.741754
      "high" => 9.741918
      "low" => 9.741726
      "close" => 9.741891
    ]
    [
      "bucket" => 1791778590.0
      "open" => 9.741899
      "high" => 9.74194
      "low" => 9.741853
      "close" => 9.741872
    ]
    [
      "bucket" => 1791778653.0
      "open" => 9.741872
      "high" => 9.741877
      "low" => 9.74168
      "close" => 9.741706
    ]
    [
      "bucket" => 1791778716.0
      "open" => 9.7417
      "high" => 9.74173
      "low" => 9.741533
      "close" => 9.741533
    ]
  ]
]