Symfony Profiler

[
  "data" => [
    [
      "bucket" => 1791411516.0
      "open" => 0.94932
      "high" => 0.95071
      "low" => 0.9476
      "close" => 0.9476
    ]
    [
      "bucket" => 1791411669.0
      "open" => 0.94755
      "high" => 0.94916
      "low" => 0.94563
      "close" => 0.94566
    ]
    [
      "bucket" => 1791411822.0
      "open" => 0.94566
      "high" => 0.94629
      "low" => 0.94424
      "close" => 0.94474
    ]
    [
      "bucket" => 1791411975.0
      "open" => 0.94469
      "high" => 0.94565
      "low" => 0.94432
      "close" => 0.94444
    ]
    [
      "bucket" => 1791412128.0
      "open" => 0.94441
      "high" => 0.94529
      "low" => 0.94317
      "close" => 0.94429
    ]
    [
      "bucket" => 1791412281.0
      "open" => 0.94425
      "high" => 0.9453
      "low" => 0.9436
      "close" => 0.94382
    ]
    [
      "bucket" => 1791412434.0
      "open" => 0.94387
      "high" => 0.94544
      "low" => 0.94377
      "close" => 0.94468
    ]
    [
      "bucket" => 1791412587.0
      "open" => 0.94468
      "high" => 0.94562
      "low" => 0.94406
      "close" => 0.94492
    ]
    [
      "bucket" => 1791412740.0
      "open" => 0.94492
      "high" => 0.94626
      "low" => 0.94376
      "close" => 0.94382
    ]
    [
      "bucket" => 1791412893.0
      "open" => 0.94382
      "high" => 0.94401
      "low" => 0.94257
      "close" => 0.94261
    ]
    [
      "bucket" => 1791413046.0
      "open" => 0.94261
      "high" => 0.94286
      "low" => 0.94155
      "close" => 0.9428
    ]
    [
      "bucket" => 1791413199.0
      "open" => 0.94276
      "high" => 0.94276
      "low" => 0.94111
      "close" => 0.94232
    ]
    [
      "bucket" => 1791413352.0
      "open" => 0.94232
      "high" => 0.9436
      "low" => 0.94208
      "close" => 0.94276
    ]
    [
      "bucket" => 1791413505.0
      "open" => 0.94279
      "high" => 0.94401
      "low" => 0.94255
      "close" => 0.94347
    ]
    [
      "bucket" => 1791413658.0
      "open" => 0.94337
      "high" => 0.94395
      "low" => 0.94323
      "close" => 0.9439
    ]
    [
      "bucket" => 1791413811.0
      "open" => 0.94393
      "high" => 0.94457
      "low" => 0.94266
      "close" => 0.94386
    ]
    [
      "bucket" => 1791413964.0
      "open" => 0.94379
      "high" => 0.94473
      "low" => 0.94356
      "close" => 0.94386
    ]
    [
      "bucket" => 1791414117.0
      "open" => 0.94372
      "high" => 0.94509
      "low" => 0.94369
      "close" => 0.9442
    ]
    [
      "bucket" => 1791414270.0
      "open" => 0.9442
      "high" => 0.94461
      "low" => 0.94308
      "close" => 0.94317
    ]
    [
      "bucket" => 1791414423.0
      "open" => 0.94323
      "high" => 0.94323
      "low" => 0.94027
      "close" => 0.94043
    ]
    [
      "bucket" => 1791414576.0
      "open" => 0.94043
      "high" => 0.94063
      "low" => 0.93924
      "close" => 0.93988
    ]
    [
      "bucket" => 1791414729.0
      "open" => 0.93991
      "high" => 0.9401
      "low" => 0.93857
      "close" => 0.93857
    ]
    [
      "bucket" => 1791414882.0
      "open" => 0.93863
      "high" => 0.93866
      "low" => 0.936
      "close" => 0.93638
    ]
    [
      "bucket" => 1791415035.0
      "open" => 0.93638
      "high" => 0.93762
      "low" => 0.93611
      "close" => 0.93732
    ]
    [
      "bucket" => 1791415188.0
      "open" => 0.93728
      "high" => 0.9377
      "low" => 0.93653
      "close" => 0.93656
    ]
    [
      "bucket" => 1791415341.0
      "open" => 0.9366
      "high" => 0.93826
      "low" => 0.93599
      "close" => 0.93815
    ]
    [
      "bucket" => 1791415494.0
      "open" => 0.93827
      "high" => 0.93852
      "low" => 0.93612
      "close" => 0.93618
    ]
    [
      "bucket" => 1791415647.0
      "open" => 0.93604
      "high" => 0.93786
      "low" => 0.93484
      "close" => 0.93737
    ]
    [
      "bucket" => 1791415800.0
      "open" => 0.93737
      "high" => 0.93833
      "low" => 0.93707
      "close" => 0.93793
    ]
    [
      "bucket" => 1791415953.0
      "open" => 0.93793
      "high" => 0.93887
      "low" => 0.93777
      "close" => 0.9382
    ]
    [
      "bucket" => 1791416106.0
      "open" => 0.93817
      "high" => 0.93847
      "low" => 0.93723
      "close" => 0.93799
    ]
    [
      "bucket" => 1791416259.0
      "open" => 0.93799
      "high" => 0.93807
      "low" => 0.93614
      "close" => 0.9363
    ]
    [
      "bucket" => 1791416412.0
      "open" => 0.93642
      "high" => 0.93791
      "low" => 0.9363
      "close" => 0.93791
    ]
    [
      "bucket" => 1791416565.0
      "open" => 0.93789
      "high" => 0.93834
      "low" => 0.93667
      "close" => 0.93672
    ]
    [
      "bucket" => 1791416718.0
      "open" => 0.93676
      "high" => 0.93712
      "low" => 0.93517
      "close" => 0.93567
    ]
    [
      "bucket" => 1791416871.0
      "open" => 0.93572
      "high" => 0.93612
      "low" => 0.93493
      "close" => 0.93499
    ]
    [
      "bucket" => 1791417024.0
      "open" => 0.93505
      "high" => 0.93621
      "low" => 0.93451
      "close" => 0.93488
    ]
    [
      "bucket" => 1791417177.0
      "open" => 0.93483
      "high" => 0.93499
      "low" => 0.9328
      "close" => 0.93297
    ]
    [
      "bucket" => 1791417330.0
      "open" => 0.93297
      "high" => 0.93433
      "low" => 0.93263
      "close" => 0.93263
    ]
    [
      "bucket" => 1791417483.0
      "open" => 0.93263
      "high" => 0.93299
      "low" => 0.93086
      "close" => 0.93168
    ]
    [
      "bucket" => 1791417636.0
      "open" => 0.93173
      "high" => 0.93285
      "low" => 0.93079
      "close" => 0.9308
    ]
    [
      "bucket" => 1791417789.0
      "open" => 0.93077
      "high" => 0.9308
      "low" => 0.92804
      "close" => 0.92832
    ]
    [
      "bucket" => 1791417942.0
      "open" => 0.92832
      "high" => 0.92937
      "low" => 0.92785
      "close" => 0.92819
    ]
    [
      "bucket" => 1791418095.0
      "open" => 0.92822
      "high" => 0.93087
      "low" => 0.92788
      "close" => 0.93071
    ]
    [
      "bucket" => 1791418248.0
      "open" => 0.93078
      "high" => 0.93225
      "low" => 0.92935
      "close" => 0.93214
    ]
    [
      "bucket" => 1791418401.0
      "open" => 0.93211
      "high" => 0.93374
      "low" => 0.93203
      "close" => 0.93358
    ]
    [
      "bucket" => 1791418554.0
      "open" => 0.93358
      "high" => 0.93399
      "low" => 0.93265
      "close" => 0.93344
    ]
    [
      "bucket" => 1791418707.0
      "open" => 0.9334
      "high" => 0.93659
      "low" => 0.93338
      "close" => 0.93655
    ]
    [
      "bucket" => 1791418860.0
      "open" => 0.93655
      "high" => 0.93802
      "low" => 0.9365
      "close" => 0.93776
    ]
    [
      "bucket" => 1791419013.0
      "open" => 0.93776
      "high" => 0.93876
      "low" => 0.93745
      "close" => 0.93796
    ]
    [
      "bucket" => 1791419166.0
      "open" => 0.93796
      "high" => 0.9398
      "low" => 0.93737
      "close" => 0.93936
    ]
    [
      "bucket" => 1791419319.0
      "open" => 0.93936
      "high" => 0.94014
      "low" => 0.93887
      "close" => 0.93955
    ]
    [
      "bucket" => 1791419472.0
      "open" => 0.93955
      "high" => 0.94045
      "low" => 0.93908
      "close" => 0.93938
    ]
    [
      "bucket" => 1791419625.0
      "open" => 0.93942
      "high" => 0.94195
      "low" => 0.93938
      "close" => 0.94191
    ]
    [
      "bucket" => 1791419778.0
      "open" => 0.94191
      "high" => 0.94249
      "low" => 0.94031
      "close" => 0.94044
    ]
    [
      "bucket" => 1791419931.0
      "open" => 0.9404
      "high" => 0.94149
      "low" => 0.9398
      "close" => 0.94013
    ]
    [
      "bucket" => 1791420084.0
      "open" => 0.94018
      "high" => 0.94298
      "low" => 0.93992
      "close" => 0.94286
    ]
    [
      "bucket" => 1791420237.0
      "open" => 0.94297
      "high" => 0.94476
      "low" => 0.9422
      "close" => 0.94455
    ]
    [
      "bucket" => 1791420390.0
      "open" => 0.94455
      "high" => 0.94593
      "low" => 0.94452
      "close" => 0.9455
    ]
    [
      "bucket" => 1791420543.0
      "open" => 0.94547
      "high" => 0.94583
      "low" => 0.94319
      "close" => 0.94342
    ]
    [
      "bucket" => 1791420696.0
      "open" => 0.94342
      "high" => 0.94494
      "low" => 0.94272
      "close" => 0.94473
    ]
    [
      "bucket" => 1791420849.0
      "open" => 0.94473
      "high" => 0.94544
      "low" => 0.94424
      "close" => 0.94498
    ]
    [
      "bucket" => 1791421002.0
      "open" => 0.94498
      "high" => 0.94575
      "low" => 0.94482
      "close" => 0.94491
    ]
    [
      "bucket" => 1791421155.0
      "open" => 0.94491
      "high" => 0.94668
      "low" => 0.94466
      "close" => 0.94668
    ]
    [
      "bucket" => 1791421308.0
      "open" => 0.94668
      "high" => 0.94668
      "low" => 0.94556
      "close" => 0.94598
    ]
    [
      "bucket" => 1791421461.0
      "open" => 0.94603
      "high" => 0.94624
      "low" => 0.94461
      "close" => 0.94516
    ]
    [
      "bucket" => 1791421614.0
      "open" => 0.9452
      "high" => 0.94632
      "low" => 0.94511
      "close" => 0.94532
    ]
    [
      "bucket" => 1791421767.0
      "open" => 0.94524
      "high" => 0.94691
      "low" => 0.94503
      "close" => 0.94641
    ]
    [
      "bucket" => 1791421920.0
      "open" => 0.94635
      "high" => 0.9464
      "low" => 0.945
      "close" => 0.94624
    ]
    [
      "bucket" => 1791422073.0
      "open" => 0.94624
      "high" => 0.94702
      "low" => 0.94571
      "close" => 0.9459
    ]
    [
      "bucket" => 1791422226.0
      "open" => 0.9459
      "high" => 0.94748
      "low" => 0.94555
      "close" => 0.94748
    ]
    [
      "bucket" => 1791422379.0
      "open" => 0.94739
      "high" => 0.94753
      "low" => 0.94529
      "close" => 0.94571
    ]
    [
      "bucket" => 1791422532.0
      "open" => 0.94576
      "high" => 0.94581
      "low" => 0.9444
      "close" => 0.94446
    ]
    [
      "bucket" => 1791422685.0
      "open" => 0.94446
      "high" => 0.94475
      "low" => 0.94332
      "close" => 0.94415
    ]
    [
      "bucket" => 1791422838.0
      "open" => 0.94419
      "high" => 0.945
      "low" => 0.9431
      "close" => 0.945
    ]
    [
      "bucket" => 1791422991.0
      "open" => 0.94508
      "high" => 0.94568
      "low" => 0.94369
      "close" => 0.94438
    ]
    [
      "bucket" => 1791423144.0
      "open" => 0.94438
      "high" => 0.94468
      "low" => 0.94317
      "close" => 0.9433
    ]
    [
      "bucket" => 1791423297.0
      "open" => 0.9433
      "high" => 0.94351
      "low" => 0.94197
      "close" => 0.94229
    ]
    [
      "bucket" => 1791423450.0
      "open" => 0.94225
      "high" => 0.94315
      "low" => 0.94182
      "close" => 0.94252
    ]
    [
      "bucket" => 1791423603.0
      "open" => 0.94249
      "high" => 0.94257
      "low" => 0.93973
      "close" => 0.93973
    ]
    [
      "bucket" => 1791423756.0
      "open" => 0.9397
      "high" => 0.94081
      "low" => 0.93888
      "close" => 0.9403
    ]
    [
      "bucket" => 1791423909.0
      "open" => 0.9403
      "high" => 0.94128
      "low" => 0.94017
      "close" => 0.94052
    ]
    [
      "bucket" => 1791424062.0
      "open" => 0.94052
      "high" => 0.94084
      "low" => 0.93928
      "close" => 0.9394
    ]
    [
      "bucket" => 1791424215.0
      "open" => 0.9394
      "high" => 0.94136
      "low" => 0.93917
      "close" => 0.94014
    ]
    [
      "bucket" => 1791424368.0
      "open" => 0.94014
      "high" => 0.94142
      "low" => 0.93993
      "close" => 0.94101
    ]
    [
      "bucket" => 1791424521.0
      "open" => 0.94098
      "high" => 0.94144
      "low" => 0.93969
      "close" => 0.94018
    ]
    [
      "bucket" => 1791424674.0
      "open" => 0.94014
      "high" => 0.94041
      "low" => 0.93703
      "close" => 0.93757
    ]
    [
      "bucket" => 1791424827.0
      "open" => 0.93741
      "high" => 0.93744
      "low" => 0.93495
      "close" => 0.93514
    ]
    [
      "bucket" => 1791424980.0
      "open" => 0.93521
      "high" => 0.93544
      "low" => 0.93413
      "close" => 0.93445
    ]
    [
      "bucket" => 1791425133.0
      "open" => 0.93453
      "high" => 0.93586
      "low" => 0.93422
      "close" => 0.93567
    ]
    [
      "bucket" => 1791425286.0
      "open" => 0.9357
      "high" => 0.93609
      "low" => 0.93495
      "close" => 0.93503
    ]
    [
      "bucket" => 1791425439.0
      "open" => 0.93503
      "high" => 0.93555
      "low" => 0.93439
      "close" => 0.93465
    ]
    [
      "bucket" => 1791425592.0
      "open" => 0.93465
      "high" => 0.93554
      "low" => 0.93353
      "close" => 0.934
    ]
    [
      "bucket" => 1791425745.0
      "open" => 0.934
      "high" => 0.93408
      "low" => 0.93306
      "close" => 0.93382
    ]
    [
      "bucket" => 1791425898.0
      "open" => 0.93382
      "high" => 0.9345
      "low" => 0.93313
      "close" => 0.9343
    ]
    [
      "bucket" => 1791426051.0
      "open" => 0.9343
      "high" => 0.9343
      "low" => 0.93218
      "close" => 0.93275
    ]
    [
      "bucket" => 1791426204.0
      "open" => 0.93275
      "high" => 0.93335
      "low" => 0.93224
      "close" => 0.93265
    ]
    [
      "bucket" => 1791426357.0
      "open" => 0.93259
      "high" => 0.93337
      "low" => 0.9318
      "close" => 0.9333
    ]
    [
      "bucket" => 1791426510.0
      "open" => 0.93334
      "high" => 0.93427
      "low" => 0.93266
      "close" => 0.93419
    ]
    [
      "bucket" => 1791426663.0
      "open" => 0.93424
      "high" => 0.93469
      "low" => 0.93393
      "close" => 0.93419
    ]
    [
      "bucket" => 1791426816.0
      "open" => 0.93436
      "high" => 0.93488
      "low" => 0.93334
      "close" => 0.93477
    ]
    [
      "bucket" => 1791426969.0
      "open" => 0.9348
      "high" => 0.9361
      "low" => 0.93386
      "close" => 0.93607
    ]
    [
      "bucket" => 1791427122.0
      "open" => 0.93607
      "high" => 0.93695
      "low" => 0.93569
      "close" => 0.93693
    ]
    [
      "bucket" => 1791427275.0
      "open" => 0.93693
      "high" => 0.93705
      "low" => 0.93619
      "close" => 0.93626
    ]
    [
      "bucket" => 1791427428.0
      "open" => 0.93624
      "high" => 0.93699
      "low" => 0.93584
      "close" => 0.93697
    ]
    [
      "bucket" => 1791427581.0
      "open" => 0.93697
      "high" => 0.93697
      "low" => 0.93589
      "close" => 0.93597
    ]
    [
      "bucket" => 1791427734.0
      "open" => 0.93597
      "high" => 0.93636
      "low" => 0.9344
      "close" => 0.93557
    ]
    [
      "bucket" => 1791427887.0
      "open" => 0.93557
      "high" => 0.93644
      "low" => 0.93498
      "close" => 0.93562
    ]
    [
      "bucket" => 1791428040.0
      "open" => 0.93566
      "high" => 0.9371
      "low" => 0.93559
      "close" => 0.93699
    ]
    [
      "bucket" => 1791428193.0
      "open" => 0.93696
      "high" => 0.93812
      "low" => 0.9367
      "close" => 0.93684
    ]
    [
      "bucket" => 1791428346.0
      "open" => 0.93687
      "high" => 0.93705
      "low" => 0.93506
      "close" => 0.9353
    ]
    [
      "bucket" => 1791428499.0
      "open" => 0.93525
      "high" => 0.93694
      "low" => 0.93525
      "close" => 0.9368
    ]
    [
      "bucket" => 1791428652.0
      "open" => 0.93676
      "high" => 0.93686
      "low" => 0.93517
      "close" => 0.93555
    ]
    [
      "bucket" => 1791428805.0
      "open" => 0.93552
      "high" => 0.93586
      "low" => 0.93384
      "close" => 0.93479
    ]
    [
      "bucket" => 1791428958.0
      "open" => 0.93487
      "high" => 0.93498
      "low" => 0.93314
      "close" => 0.93379
    ]
    [
      "bucket" => 1791429111.0
      "open" => 0.93379
      "high" => 0.93419
      "low" => 0.93304
      "close" => 0.93339
    ]
    [
      "bucket" => 1791429264.0
      "open" => 0.93339
      "high" => 0.93599
      "low" => 0.93307
      "close" => 0.9349
    ]
    [
      "bucket" => 1791429417.0
      "open" => 0.93492
      "high" => 0.93492
      "low" => 0.93268
      "close" => 0.93319
    ]
    [
      "bucket" => 1791429570.0
      "open" => 0.93319
      "high" => 0.93378
      "low" => 0.9322
      "close" => 0.93346
    ]
    [
      "bucket" => 1791429723.0
      "open" => 0.93349
      "high" => 0.93391
      "low" => 0.93278
      "close" => 0.93327
    ]
    [
      "bucket" => 1791429876.0
      "open" => 0.93334
      "high" => 0.93348
      "low" => 0.93152
      "close" => 0.93157
    ]
    [
      "bucket" => 1791430029.0
      "open" => 0.93161
      "high" => 0.93328
      "low" => 0.93091
      "close" => 0.93254
    ]
    [
      "bucket" => 1791430182.0
      "open" => 0.93251
      "high" => 0.93277
      "low" => 0.93151
      "close" => 0.93193
    ]
    [
      "bucket" => 1791430335.0
      "open" => 0.93193
      "high" => 0.93312
      "low" => 0.93076
      "close" => 0.93084
    ]
    [
      "bucket" => 1791430488.0
      "open" => 0.93084
      "high" => 0.93268
      "low" => 0.93066
      "close" => 0.93184
    ]
    [
      "bucket" => 1791430641.0
      "open" => 0.93179
      "high" => 0.93201
      "low" => 0.93061
      "close" => 0.9308
    ]
    [
      "bucket" => 1791430794.0
      "open" => 0.93077
      "high" => 0.93095
      "low" => 0.92926
      "close" => 0.92941
    ]
    [
      "bucket" => 1791430947.0
      "open" => 0.92941
      "high" => 0.92941
      "low" => 0.92827
      "close" => 0.92848
    ]
    [
      "bucket" => 1791431100.0
      "open" => 0.92848
      "high" => 0.92895
      "low" => 0.92723
      "close" => 0.92791
    ]
    [
      "bucket" => 1791431253.0
      "open" => 0.92803
      "high" => 0.92828
      "low" => 0.92689
      "close" => 0.92797
    ]
    [
      "bucket" => 1791431406.0
      "open" => 0.92794
      "high" => 0.92866
      "low" => 0.92626
      "close" => 0.92626
    ]
    [
      "bucket" => 1791431559.0
      "open" => 0.92638
      "high" => 0.92683
      "low" => 0.92573
      "close" => 0.92588
    ]
    [
      "bucket" => 1791431712.0
      "open" => 0.92586
      "high" => 0.92642
      "low" => 0.9247
      "close" => 0.92481
    ]
    [
      "bucket" => 1791431865.0
      "open" => 0.92481
      "high" => 0.926
      "low" => 0.92469
      "close" => 0.92555
    ]
    [
      "bucket" => 1791432018.0
      "open" => 0.92555
      "high" => 0.92581
      "low" => 0.92363
      "close" => 0.92397
    ]
    [
      "bucket" => 1791432171.0
      "open" => 0.924
      "high" => 0.92402
      "low" => 0.92186
      "close" => 0.92211
    ]
    [
      "bucket" => 1791432324.0
      "open" => 0.92211
      "high" => 0.92363
      "low" => 0.92189
      "close" => 0.92291
    ]
    [
      "bucket" => 1791432477.0
      "open" => 0.92291
      "high" => 0.92377
      "low" => 0.92194
      "close" => 0.92205
    ]
    [
      "bucket" => 1791432630.0
      "open" => 0.92205
      "high" => 0.92247
      "low" => 0.9212
      "close" => 0.92141
    ]
    [
      "bucket" => 1791432783.0
      "open" => 0.92134
      "high" => 0.92151
      "low" => 0.91976
      "close" => 0.92091
    ]
    [
      "bucket" => 1791432936.0
      "open" => 0.92096
      "high" => 0.92222
      "low" => 0.92066
      "close" => 0.9212
    ]
    [
      "bucket" => 1791433089.0
      "open" => 0.92114
      "high" => 0.92287
      "low" => 0.91992
      "close" => 0.92275
    ]
    [
      "bucket" => 1791433242.0
      "open" => 0.92272
      "high" => 0.92345
      "low" => 0.92153
      "close" => 0.92193
    ]
    [
      "bucket" => 1791433395.0
      "open" => 0.92191
      "high" => 0.92243
      "low" => 0.92051
      "close" => 0.92199
    ]
    [
      "bucket" => 1791433548.0
      "open" => 0.92195
      "high" => 0.92272
      "low" => 0.92134
      "close" => 0.92272
    ]
    [
      "bucket" => 1791433701.0
      "open" => 0.92272
      "high" => 0.92372
      "low" => 0.92267
      "close" => 0.92316
    ]
    [
      "bucket" => 1791433854.0
      "open" => 0.92313
      "high" => 0.92326
      "low" => 0.92051
      "close" => 0.92056
    ]
    [
      "bucket" => 1791434007.0
      "open" => 0.92056
      "high" => 0.92204
      "low" => 0.92022
      "close" => 0.92196
    ]
    [
      "bucket" => 1791434160.0
      "open" => 0.92196
      "high" => 0.92296
      "low" => 0.92063
      "close" => 0.92278
    ]
    [
      "bucket" => 1791434313.0
      "open" => 0.92278
      "high" => 0.9237
      "low" => 0.92161
      "close" => 0.92365
    ]
    [
      "bucket" => 1791434466.0
      "open" => 0.92373
      "high" => 0.92466
      "low" => 0.92267
      "close" => 0.92268
    ]
    [
      "bucket" => 1791434619.0
      "open" => 0.92265
      "high" => 0.92291
      "low" => 0.92123
      "close" => 0.92153
    ]
    [
      "bucket" => 1791434772.0
      "open" => 0.9215
      "high" => 0.9215
      "low" => 0.91692
      "close" => 0.91728
    ]
    [
      "bucket" => 1791434925.0
      "open" => 0.91728
      "high" => 0.91778
      "low" => 0.91454
      "close" => 0.9149
    ]
    [
      "bucket" => 1791435078.0
      "open" => 0.91492
      "high" => 0.91671
      "low" => 0.91363
      "close" => 0.91667
    ]
    [
      "bucket" => 1791435231.0
      "open" => 0.9166
      "high" => 0.91709
      "low" => 0.91603
      "close" => 0.91678
    ]
    [
      "bucket" => 1791435384.0
      "open" => 0.91678
      "high" => 0.91739
      "low" => 0.91535
      "close" => 0.91723
    ]
    [
      "bucket" => 1791435537.0
      "open" => 0.91723
      "high" => 0.91809
      "low" => 0.91574
      "close" => 0.91597
    ]
    [
      "bucket" => 1791435690.0
      "open" => 0.91604
      "high" => 0.91687
      "low" => 0.91575
      "close" => 0.91687
    ]
    [
      "bucket" => 1791435843.0
      "open" => 0.91684
      "high" => 0.91914
      "low" => 0.91678
      "close" => 0.91855
    ]
    [
      "bucket" => 1791435996.0
      "open" => 0.91858
      "high" => 0.91893
      "low" => 0.91653
      "close" => 0.91694
    ]
    [
      "bucket" => 1791436149.0
      "open" => 0.91694
      "high" => 0.91717
      "low" => 0.91571
      "close" => 0.91643
    ]
    [
      "bucket" => 1791436302.0
      "open" => 0.91625
      "high" => 0.9185
      "low" => 0.91625
      "close" => 0.91762
    ]
    [
      "bucket" => 1791436455.0
      "open" => 0.91771
      "high" => 0.91797
      "low" => 0.91666
      "close" => 0.91702
    ]
    [
      "bucket" => 1791436608.0
      "open" => 0.91702
      "high" => 0.91901
      "low" => 0.91702
      "close" => 0.91862
    ]
    [
      "bucket" => 1791436761.0
      "open" => 0.91862
      "high" => 0.91862
      "low" => 0.91755
      "close" => 0.91804
    ]
    [
      "bucket" => 1791436914.0
      "open" => 0.91798
      "high" => 0.91917
      "low" => 0.91773
      "close" => 0.91839
    ]
    [
      "bucket" => 1791437067.0
      "open" => 0.91839
      "high" => 0.91855
      "low" => 0.91582
      "close" => 0.91599
    ]
    [
      "bucket" => 1791437220.0
      "open" => 0.91599
      "high" => 0.91599
      "low" => 0.91488
      "close" => 0.91521
    ]
    [
      "bucket" => 1791437373.0
      "open" => 0.91517
      "high" => 0.9161
      "low" => 0.91472
      "close" => 0.91591
    ]
    [
      "bucket" => 1791437526.0
      "open" => 0.91596
      "high" => 0.91839
      "low" => 0.91541
      "close" => 0.9178
    ]
    [
      "bucket" => 1791437679.0
      "open" => 0.91784
      "high" => 0.91788
      "low" => 0.91587
      "close" => 0.91681
    ]
    [
      "bucket" => 1791437832.0
      "open" => 0.91681
      "high" => 0.91869
      "low" => 0.91615
      "close" => 0.91869
    ]
    [
      "bucket" => 1791437985.0
      "open" => 0.91869
      "high" => 0.91933
      "low" => 0.91783
      "close" => 0.91843
    ]
    [
      "bucket" => 1791438138.0
      "open" => 0.91841
      "high" => 0.91891
      "low" => 0.9174
      "close" => 0.91845
    ]
    [
      "bucket" => 1791438291.0
      "open" => 0.91829
      "high" => 0.91869
      "low" => 0.91707
      "close" => 0.91735
    ]
    [
      "bucket" => 1791438444.0
      "open" => 0.91733
      "high" => 0.91779
      "low" => 0.91493
      "close" => 0.91556
    ]
    [
      "bucket" => 1791438597.0
      "open" => 0.9156
      "high" => 0.91664
      "low" => 0.91552
      "close" => 0.91642
    ]
    [
      "bucket" => 1791438750.0
      "open" => 0.91645
      "high" => 0.91841
      "low" => 0.91637
      "close" => 0.9172
    ]
    [
      "bucket" => 1791438903.0
      "open" => 0.9172
      "high" => 0.91897
      "low" => 0.9172
      "close" => 0.91814
    ]
    [
      "bucket" => 1791439056.0
      "open" => 0.91817
      "high" => 0.91818
      "low" => 0.91581
      "close" => 0.9164
    ]
    [
      "bucket" => 1791439209.0
      "open" => 0.91638
      "high" => 0.91757
      "low" => 0.91619
      "close" => 0.91757
    ]
    [
      "bucket" => 1791439362.0
      "open" => 0.91757
      "high" => 0.918
      "low" => 0.91612
      "close" => 0.91657
    ]
    [
      "bucket" => 1791439515.0
      "open" => 0.91657
      "high" => 0.91674
      "low" => 0.91569
      "close" => 0.91625
    ]
    [
      "bucket" => 1791439668.0
      "open" => 0.91631
      "high" => 0.91713
      "low" => 0.91582
      "close" => 0.91678
    ]
    [
      "bucket" => 1791439821.0
      "open" => 0.91678
      "high" => 0.91841
      "low" => 0.91655
      "close" => 0.91739
    ]
    [
      "bucket" => 1791439974.0
      "open" => 0.91743
      "high" => 0.91888
      "low" => 0.91743
      "close" => 0.91776
    ]
    [
      "bucket" => 1791440127.0
      "open" => 0.91776
      "high" => 0.91807
      "low" => 0.91699
      "close" => 0.91752
    ]
    [
      "bucket" => 1791440280.0
      "open" => 0.9175
      "high" => 0.91979
      "low" => 0.91723
      "close" => 0.91947
    ]
    [
      "bucket" => 1791440433.0
      "open" => 0.91951
      "high" => 0.92024
      "low" => 0.91918
      "close" => 0.92024
    ]
    [
      "bucket" => 1791440586.0
      "open" => 0.92013
      "high" => 0.92063
      "low" => 0.91864
      "close" => 0.91991
    ]
    [
      "bucket" => 1791440739.0
      "open" => 0.91991
      "high" => 0.92002
      "low" => 0.91813
      "close" => 0.91918
    ]
    [
      "bucket" => 1791440892.0
      "open" => 0.91918
      "high" => 0.91918
      "low" => 0.91787
      "close" => 0.91797
    ]
    [
      "bucket" => 1791441045.0
      "open" => 0.91794
      "high" => 0.91928
      "low" => 0.91767
      "close" => 0.91895
    ]
    [
      "bucket" => 1791441198.0
      "open" => 0.91895
      "high" => 0.91995
      "low" => 0.91893
      "close" => 0.91937
    ]
    [
      "bucket" => 1791441351.0
      "open" => 0.91931
      "high" => 0.92203
      "low" => 0.91904
      "close" => 0.92203
    ]
    [
      "bucket" => 1791441504.0
      "open" => 0.92201
      "high" => 0.92233
      "low" => 0.92064
      "close" => 0.92085
    ]
    [
      "bucket" => 1791441657.0
      "open" => 0.92081
      "high" => 0.92124
      "low" => 0.91808
      "close" => 0.91847
    ]
    [
      "bucket" => 1791441810.0
      "open" => 0.91851
      "high" => 0.9195
      "low" => 0.91823
      "close" => 0.91895
    ]
    [
      "bucket" => 1791441963.0
      "open" => 0.91888
      "high" => 0.91916
      "low" => 0.91837
      "close" => 0.91904
    ]
    [
      "bucket" => 1791442116.0
      "open" => 0.91904
      "high" => 0.92032
      "low" => 0.91792
      "close" => 0.91931
    ]
    [
      "bucket" => 1791442269.0
      "open" => 0.91923
      "high" => 0.92023
      "low" => 0.91863
      "close" => 0.91954
    ]
    [
      "bucket" => 1791442422.0
      "open" => 0.91951
      "high" => 0.91986
      "low" => 0.91826
      "close" => 0.91924
    ]
    [
      "bucket" => 1791442575.0
      "open" => 0.91924
      "high" => 0.92022
      "low" => 0.91876
      "close" => 0.91891
    ]
    [
      "bucket" => 1791442728.0
      "open" => 0.91894
      "high" => 0.92023
      "low" => 0.9189
      "close" => 0.92003
    ]
    [
      "bucket" => 1791442881.0
      "open" => 0.91997
      "high" => 0.92014
      "low" => 0.91903
      "close" => 0.91952
    ]
    [
      "bucket" => 1791443034.0
      "open" => 0.91952
      "high" => 0.92029
      "low" => 0.91894
      "close" => 0.91989
    ]
    [
      "bucket" => 1791443187.0
      "open" => 0.91983
      "high" => 0.91983
      "low" => 0.91758
      "close" => 0.91781
    ]
    [
      "bucket" => 1791443340.0
      "open" => 0.91781
      "high" => 0.91834
      "low" => 0.91708
      "close" => 0.91771
    ]
    [
      "bucket" => 1791443493.0
      "open" => 0.91769
      "high" => 0.91958
      "low" => 0.91769
      "close" => 0.91919
    ]
    [
      "bucket" => 1791443646.0
      "open" => 0.91924
      "high" => 0.91926
      "low" => 0.91779
      "close" => 0.9184
    ]
    [
      "bucket" => 1791443799.0
      "open" => 0.91834
      "high" => 0.92018
      "low" => 0.91806
      "close" => 0.91987
    ]
    [
      "bucket" => 1791443952.0
      "open" => 0.91982
      "high" => 0.92018
      "low" => 0.91789
      "close" => 0.9186
    ]
    [
      "bucket" => 1791444105.0
      "open" => 0.91863
      "high" => 0.91863
      "low" => 0.91634
      "close" => 0.91649
    ]
    [
      "bucket" => 1791444258.0
      "open" => 0.91651
      "high" => 0.91725
      "low" => 0.91526
      "close" => 0.91526
    ]
    [
      "bucket" => 1791444411.0
      "open" => 0.91529
      "high" => 0.91554
      "low" => 0.91388
      "close" => 0.91447
    ]
    [
      "bucket" => 1791444564.0
      "open" => 0.91447
      "high" => 0.9145
      "low" => 0.91265
      "close" => 0.91293
    ]
    [
      "bucket" => 1791444717.0
      "open" => 0.91293
      "high" => 0.91334
      "low" => 0.91168
      "close" => 0.91195
    ]
    [
      "bucket" => 1791444870.0
      "open" => 0.91198
      "high" => 0.91249
      "low" => 0.91021
      "close" => 0.91086
    ]
    [
      "bucket" => 1791445023.0
      "open" => 0.91086
      "high" => 0.91117
      "low" => 0.91012
      "close" => 0.91018
    ]
    [
      "bucket" => 1791445176.0
      "open" => 0.91025
      "high" => 0.91044
      "low" => 0.90889
      "close" => 0.90909
    ]
    [
      "bucket" => 1791445329.0
      "open" => 0.90909
      "high" => 0.91077
      "low" => 0.9088
      "close" => 0.91038
    ]
    [
      "bucket" => 1791445482.0
      "open" => 0.9104
      "high" => 0.91168
      "low" => 0.9104
      "close" => 0.91066
    ]
    [
      "bucket" => 1791445635.0
      "open" => 0.91063
      "high" => 0.91072
      "low" => 0.90964
      "close" => 0.90983
    ]
    [
      "bucket" => 1791445788.0
      "open" => 0.90986
      "high" => 0.91107
      "low" => 0.9094
      "close" => 0.91061
    ]
    [
      "bucket" => 1791445941.0
      "open" => 0.91061
      "high" => 0.91154
      "low" => 0.9098
      "close" => 0.91079
    ]
    [
      "bucket" => 1791446094.0
      "open" => 0.91074
      "high" => 0.91275
      "low" => 0.91018
      "close" => 0.91275
    ]
    [
      "bucket" => 1791446247.0
      "open" => 0.91281
      "high" => 0.91373
      "low" => 0.91211
      "close" => 0.91222
    ]
    [
      "bucket" => 1791446400.0
      "open" => 0.91219
      "high" => 0.91243
      "low" => 0.90926
      "close" => 0.9095
    ]
    [
      "bucket" => 1791446553.0
      "open" => 0.9095
      "high" => 0.90968
      "low" => 0.90844
      "close" => 0.9088
    ]
    [
      "bucket" => 1791446706.0
      "open" => 0.9088
      "high" => 0.90896
      "low" => 0.9071
      "close" => 0.90743
    ]
    [
      "bucket" => 1791446859.0
      "open" => 0.9074
      "high" => 0.90794
      "low" => 0.90695
      "close" => 0.90772
    ]
    [
      "bucket" => 1791447012.0
      "open" => 0.90772
      "high" => 0.90791
      "low" => 0.90579
      "close" => 0.90692
    ]
    [
      "bucket" => 1791447165.0
      "open" => 0.90687
      "high" => 0.90734
      "low" => 0.9063
      "close" => 0.90721
    ]
    [
      "bucket" => 1791447318.0
      "open" => 0.90708
      "high" => 0.90756
      "low" => 0.90638
      "close" => 0.90752
    ]
    [
      "bucket" => 1791447471.0
      "open" => 0.90749
      "high" => 0.90759
      "low" => 0.90524
      "close" => 0.90524
    ]
    [
      "bucket" => 1791447624.0
      "open" => 0.90529
      "high" => 0.90671
      "low" => 0.90496
      "close" => 0.90521
    ]
    [
      "bucket" => 1791447777.0
      "open" => 0.90519
      "high" => 0.90561
      "low" => 0.90482
      "close" => 0.90552
    ]
    [
      "bucket" => 1791447930.0
      "open" => 0.90552
      "high" => 0.90808
      "low" => 0.90552
      "close" => 0.90751
    ]
    [
      "bucket" => 1791448083.0
      "open" => 0.90751
      "high" => 0.90798
      "low" => 0.90717
      "close" => 0.90792
    ]
    [
      "bucket" => 1791448236.0
      "open" => 0.90787
      "high" => 0.91032
      "low" => 0.90743
      "close" => 0.91
    ]
    [
      "bucket" => 1791448389.0
      "open" => 0.91
      "high" => 0.91076
      "low" => 0.90965
      "close" => 0.90976
    ]
    [
      "bucket" => 1791448542.0
      "open" => 0.9098
      "high" => 0.91083
      "low" => 0.90916
      "close" => 0.90939
    ]
    [
      "bucket" => 1791448695.0
      "open" => 0.90939
      "high" => 0.91007
      "low" => 0.90746
      "close" => 0.90809
    ]
    [
      "bucket" => 1791448848.0
      "open" => 0.90805
      "high" => 0.90807
      "low" => 0.90693
      "close" => 0.90693
    ]
    [
      "bucket" => 1791449001.0
      "open" => 0.90693
      "high" => 0.90778
      "low" => 0.90681
      "close" => 0.90726
    ]
    [
      "bucket" => 1791449154.0
      "open" => 0.90726
      "high" => 0.90788
      "low" => 0.90699
      "close" => 0.90699
    ]
    [
      "bucket" => 1791449307.0
      "open" => 0.90704
      "high" => 0.90877
      "low" => 0.90704
      "close" => 0.90876
    ]
    [
      "bucket" => 1791449460.0
      "open" => 0.90879
      "high" => 0.91046
      "low" => 0.90865
      "close" => 0.90941
    ]
    [
      "bucket" => 1791449613.0
      "open" => 0.90941
      "high" => 0.91063
      "low" => 0.90906
      "close" => 0.91013
    ]
    [
      "bucket" => 1791449766.0
      "open" => 0.91018
      "high" => 0.91183
      "low" => 0.91017
      "close" => 0.9109
    ]
    [
      "bucket" => 1791449919.0
      "open" => 0.91086
      "high" => 0.91106
      "low" => 0.90946
      "close" => 0.91072
    ]
    [
      "bucket" => 1791450072.0
      "open" => 0.91072
      "high" => 0.91222
      "low" => 0.9105
      "close" => 0.91166
    ]
    [
      "bucket" => 1791450225.0
      "open" => 0.91157
      "high" => 0.91171
      "low" => 0.91005
      "close" => 0.91084
    ]
    [
      "bucket" => 1791450378.0
      "open" => 0.91081
      "high" => 0.91303
      "low" => 0.91075
      "close" => 0.91267
    ]
    [
      "bucket" => 1791450531.0
      "open" => 0.91267
      "high" => 0.91392
      "low" => 0.91141
      "close" => 0.91191
    ]
    [
      "bucket" => 1791450684.0
      "open" => 0.91194
      "high" => 0.91257
      "low" => 0.91168
      "close" => 0.91198
    ]
    [
      "bucket" => 1791450837.0
      "open" => 0.91198
      "high" => 0.91205
      "low" => 0.91075
      "close" => 0.9108
    ]
    [
      "bucket" => 1791450990.0
      "open" => 0.91084
      "high" => 0.91223
      "low" => 0.91055
      "close" => 0.91113
    ]
    [
      "bucket" => 1791451143.0
      "open" => 0.91117
      "high" => 0.91195
      "low" => 0.91038
      "close" => 0.91083
    ]
    [
      "bucket" => 1791451296.0
      "open" => 0.91083
      "high" => 0.91129
      "low" => 0.90929
      "close" => 0.90968
    ]
    [
      "bucket" => 1791451449.0
      "open" => 0.90968
      "high" => 0.91051
      "low" => 0.90878
      "close" => 0.91034
    ]
    [
      "bucket" => 1791451602.0
      "open" => 0.91039
      "high" => 0.91157
      "low" => 0.90904
      "close" => 0.90981
    ]
    [
      "bucket" => 1791451755.0
      "open" => 0.90981
      "high" => 0.91032
      "low" => 0.90899
      "close" => 0.90965
    ]
    [
      "bucket" => 1791451908.0
      "open" => 0.90958
      "high" => 0.90977
      "low" => 0.90829
      "close" => 0.9087
    ]
    [
      "bucket" => 1791452061.0
      "open" => 0.90845
      "high" => 0.90869
      "low" => 0.90761
      "close" => 0.90844
    ]
    [
      "bucket" => 1791452214.0
      "open" => 0.90844
      "high" => 0.90933
      "low" => 0.9074
      "close" => 0.90798
    ]
    [
      "bucket" => 1791452367.0
      "open" => 0.90795
      "high" => 0.90819
      "low" => 0.90619
      "close" => 0.90679
    ]
    [
      "bucket" => 1791452520.0
      "open" => 0.90682
      "high" => 0.90865
      "low" => 0.9067
      "close" => 0.90863
    ]
    [
      "bucket" => 1791452673.0
      "open" => 0.90869
      "high" => 0.90899
      "low" => 0.9065
      "close" => 0.9065
    ]
    [
      "bucket" => 1791452826.0
      "open" => 0.9064
      "high" => 0.90937
      "low" => 0.9059
      "close" => 0.90902
    ]
    [
      "bucket" => 1791452979.0
      "open" => 0.90908
      "high" => 0.90959
      "low" => 0.90853
      "close" => 0.90907
    ]
    [
      "bucket" => 1791453132.0
      "open" => 0.90907
      "high" => 0.91036
      "low" => 0.90893
      "close" => 0.91014
    ]
    [
      "bucket" => 1791453285.0
      "open" => 0.91014
      "high" => 0.91054
      "low" => 0.90897
      "close" => 0.90934
    ]
    [
      "bucket" => 1791453438.0
      "open" => 0.90934
      "high" => 0.90952
      "low" => 0.90866
      "close" => 0.90939
    ]
    [
      "bucket" => 1791453591.0
      "open" => 0.90934
      "high" => 0.91086
      "low" => 0.90934
      "close" => 0.91044
    ]
    [
      "bucket" => 1791453744.0
      "open" => 0.91042
      "high" => 0.9126
      "low" => 0.91025
      "close" => 0.91182
    ]
    [
      "bucket" => 1791453897.0
      "open" => 0.91184
      "high" => 0.9127
      "low" => 0.91117
      "close" => 0.91176
    ]
    [
      "bucket" => 1791454050.0
      "open" => 0.91183
      "high" => 0.91352
      "low" => 0.91183
      "close" => 0.91301
    ]
    [
      "bucket" => 1791454203.0
      "open" => 0.91301
      "high" => 0.91463
      "low" => 0.91275
      "close" => 0.91331
    ]
    [
      "bucket" => 1791454356.0
      "open" => 0.91331
      "high" => 0.91494
      "low" => 0.91331
      "close" => 0.91432
    ]
    [
      "bucket" => 1791454509.0
      "open" => 0.91426
      "high" => 0.91454
      "low" => 0.91326
      "close" => 0.91412
    ]
    [
      "bucket" => 1791454662.0
      "open" => 0.91409
      "high" => 0.91453
      "low" => 0.91317
      "close" => 0.9138
    ]
    [
      "bucket" => 1791454815.0
      "open" => 0.91383
      "high" => 0.91452
      "low" => 0.91279
      "close" => 0.9143
    ]
    [
      "bucket" => 1791454968.0
      "open" => 0.91434
      "high" => 0.91655
      "low" => 0.91432
      "close" => 0.91562
    ]
    [
      "bucket" => 1791455121.0
      "open" => 0.91562
      "high" => 0.91725
      "low" => 0.91531
      "close" => 0.91693
    ]
    [
      "bucket" => 1791455274.0
      "open" => 0.91684
      "high" => 0.91708
      "low" => 0.91497
      "close" => 0.91599
    ]
    [
      "bucket" => 1791455427.0
      "open" => 0.91599
      "high" => 0.91667
      "low" => 0.91572
      "close" => 0.9165
    ]
    [
      "bucket" => 1791455580.0
      "open" => 0.91657
      "high" => 0.91735
      "low" => 0.91571
      "close" => 0.91724
    ]
    [
      "bucket" => 1791455733.0
      "open" => 0.91727
      "high" => 0.91849
      "low" => 0.91699
      "close" => 0.91764
    ]
    [
      "bucket" => 1791455886.0
      "open" => 0.91761
      "high" => 0.91773
      "low" => 0.91541
      "close" => 0.91627
    ]
    [
      "bucket" => 1791456039.0
      "open" => 0.91624
      "high" => 0.91657
      "low" => 0.91537
      "close" => 0.91608
    ]
    [
      "bucket" => 1791456192.0
      "open" => 0.91608
      "high" => 0.91641
      "low" => 0.91526
      "close" => 0.91545
    ]
    [
      "bucket" => 1791456345.0
      "open" => 0.91528
      "high" => 0.91571
      "low" => 0.91387
      "close" => 0.91571
    ]
    [
      "bucket" => 1791456498.0
      "open" => 0.91574
      "high" => 0.91663
      "low" => 0.91555
      "close" => 0.91645
    ]
    [
      "bucket" => 1791456651.0
      "open" => 0.91641
      "high" => 0.91671
      "low" => 0.91472
      "close" => 0.91501
    ]
    [
      "bucket" => 1791456804.0
      "open" => 0.91504
      "high" => 0.91538
      "low" => 0.91397
      "close" => 0.91399
    ]
    [
      "bucket" => 1791456957.0
      "open" => 0.91399
      "high" => 0.91437
      "low" => 0.91277
      "close" => 0.9135
    ]
    [
      "bucket" => 1791457110.0
      "open" => 0.9135
      "high" => 0.91383
      "low" => 0.91299
      "close" => 0.91383
    ]
    [
      "bucket" => 1791457263.0
      "open" => 0.91383
      "high" => 0.91442
      "low" => 0.9129
      "close" => 0.91382
    ]
    [
      "bucket" => 1791457416.0
      "open" => 0.91382
      "high" => 0.91447
      "low" => 0.9118
      "close" => 0.91188
    ]
    [
      "bucket" => 1791457569.0
      "open" => 0.91196
      "high" => 0.91328
      "low" => 0.91166
      "close" => 0.91256
    ]
    [
      "bucket" => 1791457722.0
      "open" => 0.9125
      "high" => 0.91252
      "low" => 0.91172
      "close" => 0.91229
    ]
    [
      "bucket" => 1791457875.0
      "open" => 0.91225
      "high" => 0.91225
      "low" => 0.91099
      "close" => 0.91163
    ]
    [
      "bucket" => 1791458028.0
      "open" => 0.91163
      "high" => 0.91209
      "low" => 0.91005
      "close" => 0.91072
    ]
    [
      "bucket" => 1791458181.0
      "open" => 0.91072
      "high" => 0.9123
      "low" => 0.9107
      "close" => 0.9123
    ]
    [
      "bucket" => 1791458334.0
      "open" => 0.91233
      "high" => 0.91365
      "low" => 0.91233
      "close" => 0.91354
    ]
    [
      "bucket" => 1791458487.0
      "open" => 0.9136
      "high" => 0.91367
      "low" => 0.91208
      "close" => 0.91288
    ]
    [
      "bucket" => 1791458640.0
      "open" => 0.91288
      "high" => 0.91425
      "low" => 0.91228
      "close" => 0.91425
    ]
    [
      "bucket" => 1791458793.0
      "open" => 0.91425
      "high" => 0.91589
      "low" => 0.91374
      "close" => 0.91589
    ]
    [
      "bucket" => 1791458946.0
      "open" => 0.91589
      "high" => 0.91764
      "low" => 0.91567
      "close" => 0.91688
    ]
    [
      "bucket" => 1791459099.0
      "open" => 0.91692
      "high" => 0.91765
      "low" => 0.91615
      "close" => 0.91711
    ]
    [
      "bucket" => 1791459252.0
      "open" => 0.91711
      "high" => 0.91745
      "low" => 0.91629
      "close" => 0.91721
    ]
    [
      "bucket" => 1791459405.0
      "open" => 0.91724
      "high" => 0.91809
      "low" => 0.9153
      "close" => 0.91553
    ]
    [
      "bucket" => 1791459558.0
      "open" => 0.91553
      "high" => 0.91583
      "low" => 0.91381
      "close" => 0.9145
    ]
    [
      "bucket" => 1791459711.0
      "open" => 0.91447
      "high" => 0.91641
      "low" => 0.91439
      "close" => 0.91557
    ]
    [
      "bucket" => 1791459864.0
      "open" => 0.91554
      "high" => 0.91653
      "low" => 0.91512
      "close" => 0.91634
    ]
    [
      "bucket" => 1791460017.0
      "open" => 0.91629
      "high" => 0.9168
      "low" => 0.91464
      "close" => 0.91504
    ]
    [
      "bucket" => 1791460170.0
      "open" => 0.91509
      "high" => 0.91597
      "low" => 0.91477
      "close" => 0.91596
    ]
    [
      "bucket" => 1791460323.0
      "open" => 0.91591
      "high" => 0.91642
      "low" => 0.91441
      "close" => 0.91581
    ]
    [
      "bucket" => 1791460476.0
      "open" => 0.91581
      "high" => 0.91581
      "low" => 0.91465
      "close" => 0.91497
    ]
    [
      "bucket" => 1791460629.0
      "open" => 0.91497
      "high" => 0.91514
      "low" => 0.91219
      "close" => 0.91222
    ]
    [
      "bucket" => 1791460782.0
      "open" => 0.91225
      "high" => 0.91379
      "low" => 0.91222
      "close" => 0.91313
    ]
    [
      "bucket" => 1791460935.0
      "open" => 0.91313
      "high" => 0.91389
      "low" => 0.91258
      "close" => 0.91342
    ]
    [
      "bucket" => 1791461088.0
      "open" => 0.91373
      "high" => 0.91422
      "low" => 0.91337
      "close" => 0.91356
    ]
    [
      "bucket" => 1791461241.0
      "open" => 0.91356
      "high" => 0.91543
      "low" => 0.91354
      "close" => 0.91539
    ]
    [
      "bucket" => 1791461394.0
      "open" => 0.91535
      "high" => 0.91618
      "low" => 0.915
      "close" => 0.91575
    ]
    [
      "bucket" => 1791461547.0
      "open" => 0.91573
      "high" => 0.9175
      "low" => 0.91485
      "close" => 0.91678
    ]
    [
      "bucket" => 1791461700.0
      "open" => 0.91681
      "high" => 0.91802
      "low" => 0.91661
      "close" => 0.91771
    ]
    [
      "bucket" => 1791461853.0
      "open" => 0.91771
      "high" => 0.91813
      "low" => 0.91712
      "close" => 0.9181
    ]
    [
      "bucket" => 1791462006.0
      "open" => 0.91813
      "high" => 0.92084
      "low" => 0.91806
      "close" => 0.92062
    ]
    [
      "bucket" => 1791462159.0
      "open" => 0.92053
      "high" => 0.92067
      "low" => 0.91936
      "close" => 0.91982
    ]
    [
      "bucket" => 1791462312.0
      "open" => 0.91982
      "high" => 0.91982
      "low" => 0.91744
      "close" => 0.91744
    ]
    [
      "bucket" => 1791462465.0
      "open" => 0.91744
      "high" => 0.92041
      "low" => 0.91707
      "close" => 0.92025
    ]
    [
      "bucket" => 1791462618.0
      "open" => 0.92021
      "high" => 0.9205
      "low" => 0.91866
      "close" => 0.91875
    ]
    [
      "bucket" => 1791462771.0
      "open" => 0.91889
      "high" => 0.92065
      "low" => 0.91889
      "close" => 0.92055
    ]
    [
      "bucket" => 1791462924.0
      "open" => 0.92059
      "high" => 0.92187
      "low" => 0.9199
      "close" => 0.92097
    ]
    [
      "bucket" => 1791463077.0
      "open" => 0.92097
      "high" => 0.92198
      "low" => 0.92026
      "close" => 0.92115
    ]
    [
      "bucket" => 1791463230.0
      "open" => 0.92115
      "high" => 0.92165
      "low" => 0.92048
      "close" => 0.92093
    ]
    [
      "bucket" => 1791463383.0
      "open" => 0.92096
      "high" => 0.92099
      "low" => 0.91967
      "close" => 0.92046
    ]
    [
      "bucket" => 1791463536.0
      "open" => 0.92043
      "high" => 0.9205
      "low" => 0.91766
      "close" => 0.91803
    ]
    [
      "bucket" => 1791463689.0
      "open" => 0.91809
      "high" => 0.91812
      "low" => 0.91655
      "close" => 0.91706
    ]
    [
      "bucket" => 1791463842.0
      "open" => 0.91706
      "high" => 0.91762
      "low" => 0.91614
      "close" => 0.91614
    ]
    [
      "bucket" => 1791463995.0
      "open" => 0.91614
      "high" => 0.91729
      "low" => 0.915
      "close" => 0.91729
    ]
    [
      "bucket" => 1791464148.0
      "open" => 0.91729
      "high" => 0.91844
      "low" => 0.91689
      "close" => 0.91802
    ]
    [
      "bucket" => 1791464301.0
      "open" => 0.91802
      "high" => 0.91893
      "low" => 0.91735
      "close" => 0.91742
    ]
    [
      "bucket" => 1791464454.0
      "open" => 0.91737
      "high" => 0.9191
      "low" => 0.91728
      "close" => 0.91728
    ]
    [
      "bucket" => 1791464607.0
      "open" => 0.91728
      "high" => 0.91752
      "low" => 0.91624
      "close" => 0.91635
    ]
    [
      "bucket" => 1791464760.0
      "open" => 0.91632
      "high" => 0.91646
      "low" => 0.91506
      "close" => 0.91565
    ]
    [
      "bucket" => 1791464913.0
      "open" => 0.91568
      "high" => 0.91584
      "low" => 0.91437
      "close" => 0.91482
    ]
    [
      "bucket" => 1791465066.0
      "open" => 0.91485
      "high" => 0.91506
      "low" => 0.9127
      "close" => 0.913
    ]
    [
      "bucket" => 1791465219.0
      "open" => 0.91305
      "high" => 0.91416
      "low" => 0.91278
      "close" => 0.91414
    ]
    [
      "bucket" => 1791465372.0
      "open" => 0.91417
      "high" => 0.91627
      "low" => 0.91411
      "close" => 0.91524
    ]
    [
      "bucket" => 1791465525.0
      "open" => 0.91524
      "high" => 0.91584
      "low" => 0.91342
      "close" => 0.91571
    ]
    [
      "bucket" => 1791465678.0
      "open" => 0.91571
      "high" => 0.91616
      "low" => 0.91426
      "close" => 0.91432
    ]
    [
      "bucket" => 1791465831.0
      "open" => 0.91436
      "high" => 0.91436
      "low" => 0.91211
      "close" => 0.91339
    ]
    [
      "bucket" => 1791465984.0
      "open" => 0.91345
      "high" => 0.9138
      "low" => 0.91233
      "close" => 0.91369
    ]
    [
      "bucket" => 1791466137.0
      "open" => 0.91369
      "high" => 0.91425
      "low" => 0.91184
      "close" => 0.91221
    ]
    [
      "bucket" => 1791466290.0
      "open" => 0.91225
      "high" => 0.91248
      "low" => 0.91073
      "close" => 0.91099
    ]
    [
      "bucket" => 1791466443.0
      "open" => 0.91099
      "high" => 0.91241
      "low" => 0.91051
      "close" => 0.91227
    ]
    [
      "bucket" => 1791466596.0
      "open" => 0.91233
      "high" => 0.91284
      "low" => 0.91115
      "close" => 0.91127
    ]
    [
      "bucket" => 1791466749.0
      "open" => 0.91127
      "high" => 0.912
      "low" => 0.91094
      "close" => 0.9112
    ]
    [
      "bucket" => 1791466902.0
      "open" => 0.91123
      "high" => 0.91323
      "low" => 0.91123
      "close" => 0.91323
    ]
    [
      "bucket" => 1791467055.0
      "open" => 0.91317
      "high" => 0.91448
      "low" => 0.91215
      "close" => 0.91217
    ]
    [
      "bucket" => 1791467208.0
      "open" => 0.91217
      "high" => 0.91316
      "low" => 0.91166
      "close" => 0.91287
    ]
    [
      "bucket" => 1791467361.0
      "open" => 0.91287
      "high" => 0.91309
      "low" => 0.91114
      "close" => 0.9119
    ]
    [
      "bucket" => 1791467514.0
      "open" => 0.9119
      "high" => 0.91368
      "low" => 0.91136
      "close" => 0.91368
    ]
    [
      "bucket" => 1791467667.0
      "open" => 0.91368
      "high" => 0.91374
      "low" => 0.91265
      "close" => 0.9134
    ]
    [
      "bucket" => 1791467820.0
      "open" => 0.9134
      "high" => 0.91393
      "low" => 0.9124
      "close" => 0.91296
    ]
    [
      "bucket" => 1791467973.0
      "open" => 0.91292
      "high" => 0.91351
      "low" => 0.91242
      "close" => 0.91259
    ]
    [
      "bucket" => 1791468126.0
      "open" => 0.91259
      "high" => 0.91265
      "low" => 0.91152
      "close" => 0.912
    ]
    [
      "bucket" => 1791468279.0
      "open" => 0.912
      "high" => 0.91304
      "low" => 0.91163
      "close" => 0.91196
    ]
    [
      "bucket" => 1791468432.0
      "open" => 0.91201
      "high" => 0.91238
      "low" => 0.91109
      "close" => 0.91144
    ]
    [
      "bucket" => 1791468585.0
      "open" => 0.91147
      "high" => 0.91186
      "low" => 0.91073
      "close" => 0.91088
    ]
    [
      "bucket" => 1791468738.0
      "open" => 0.91102
      "high" => 0.91282
      "low" => 0.91084
      "close" => 0.91269
    ]
    [
      "bucket" => 1791468891.0
      "open" => 0.91269
      "high" => 0.91385
      "low" => 0.91204
      "close" => 0.9133
    ]
    [
      "bucket" => 1791469044.0
      "open" => 0.9133
      "high" => 0.91357
      "low" => 0.9123
      "close" => 0.91304
    ]
    [
      "bucket" => 1791469197.0
      "open" => 0.91307
      "high" => 0.91494
      "low" => 0.91275
      "close" => 0.91449
    ]
    [
      "bucket" => 1791469350.0
      "open" => 0.91449
      "high" => 0.91521
      "low" => 0.91385
      "close" => 0.91449
    ]
    [
      "bucket" => 1791469503.0
      "open" => 0.91449
      "high" => 0.91476
      "low" => 0.91397
      "close" => 0.91463
    ]
    [
      "bucket" => 1791469656.0
      "open" => 0.9146
      "high" => 0.91475
      "low" => 0.91275
      "close" => 0.91348
    ]
    [
      "bucket" => 1791469809.0
      "open" => 0.91352
      "high" => 0.9147
      "low" => 0.91299
      "close" => 0.9147
    ]
    [
      "bucket" => 1791469962.0
      "open" => 0.9147
      "high" => 0.91531
      "low" => 0.91402
      "close" => 0.91498
    ]
    [
      "bucket" => 1791470115.0
      "open" => 0.91498
      "high" => 0.91553
      "low" => 0.91398
      "close" => 0.91481
    ]
    [
      "bucket" => 1791470268.0
      "open" => 0.91488
      "high" => 0.91594
      "low" => 0.9148
      "close" => 0.91526
    ]
    [
      "bucket" => 1791470421.0
      "open" => 0.91533
      "high" => 0.91546
      "low" => 0.9138
      "close" => 0.9138
    ]
    [
      "bucket" => 1791470574.0
      "open" => 0.91383
      "high" => 0.91495
      "low" => 0.91336
      "close" => 0.91475
    ]
    [
      "bucket" => 1791470727.0
      "open" => 0.91475
      "high" => 0.91542
      "low" => 0.91381
      "close" => 0.91384
    ]
    [
      "bucket" => 1791470880.0
      "open" => 0.91384
      "high" => 0.91528
      "low" => 0.91377
      "close" => 0.91499
    ]
    [
      "bucket" => 1791471033.0
      "open" => 0.91495
      "high" => 0.91579
      "low" => 0.91408
      "close" => 0.91432
    ]
    [
      "bucket" => 1791471186.0
      "open" => 0.91432
      "high" => 0.91471
      "low" => 0.91242
      "close" => 0.91255
    ]
    [
      "bucket" => 1791471339.0
      "open" => 0.91255
      "high" => 0.91332
      "low" => 0.91207
      "close" => 0.91303
    ]
    [
      "bucket" => 1791471492.0
      "open" => 0.91303
      "high" => 0.91379
      "low" => 0.91269
      "close" => 0.91331
    ]
    [
      "bucket" => 1791471645.0
      "open" => 0.91329
      "high" => 0.91334
      "low" => 0.91159
      "close" => 0.91172
    ]
    [
      "bucket" => 1791471798.0
      "open" => 0.91175
      "high" => 0.91473
      "low" => 0.91172
      "close" => 0.9146
    ]
    [
      "bucket" => 1791471951.0
      "open" => 0.9146
      "high" => 0.91539
      "low" => 0.91377
      "close" => 0.91457
    ]
    [
      "bucket" => 1791472104.0
      "open" => 0.91454
      "high" => 0.91634
      "low" => 0.91434
      "close" => 0.91616
    ]
    [
      "bucket" => 1791472257.0
      "open" => 0.91613
      "high" => 0.91795
      "low" => 0.91595
      "close" => 0.91661
    ]
    [
      "bucket" => 1791472410.0
      "open" => 0.91658
      "high" => 0.91744
      "low" => 0.91623
      "close" => 0.91677
    ]
    [
      "bucket" => 1791472563.0
      "open" => 0.91677
      "high" => 0.91735
      "low" => 0.91585
      "close" => 0.91585
    ]
    [
      "bucket" => 1791472716.0
      "open" => 0.91585
      "high" => 0.91637
      "low" => 0.91529
      "close" => 0.91592
    ]
    [
      "bucket" => 1791472869.0
      "open" => 0.91596
      "high" => 0.91601
      "low" => 0.91421
      "close" => 0.91426
    ]
    [
      "bucket" => 1791473022.0
      "open" => 0.91426
      "high" => 0.91562
      "low" => 0.91393
      "close" => 0.91562
    ]
    [
      "bucket" => 1791473175.0
      "open" => 0.91567
      "high" => 0.91678
      "low" => 0.91501
      "close" => 0.91628
    ]
    [
      "bucket" => 1791473328.0
      "open" => 0.91628
      "high" => 0.91696
      "low" => 0.91557
      "close" => 0.91659
    ]
    [
      "bucket" => 1791473481.0
      "open" => 0.91659
      "high" => 0.91799
      "low" => 0.91652
      "close" => 0.91796
    ]
    [
      "bucket" => 1791473634.0
      "open" => 0.91803
      "high" => 0.91987
      "low" => 0.9178
      "close" => 0.91955
    ]
    [
      "bucket" => 1791473787.0
      "open" => 0.91958
      "high" => 0.92111
      "low" => 0.91911
      "close" => 0.92003
    ]
    [
      "bucket" => 1791473940.0
      "open" => 0.92006
      "high" => 0.92063
      "low" => 0.91911
      "close" => 0.91962
    ]
    [
      "bucket" => 1791474093.0
      "open" => 0.91951
      "high" => 0.92224
      "low" => 0.91946
      "close" => 0.92127
    ]
    [
      "bucket" => 1791474246.0
      "open" => 0.92123
      "high" => 0.92127
      "low" => 0.91956
      "close" => 0.91987
    ]
    [
      "bucket" => 1791474399.0
      "open" => 0.91985
      "high" => 0.92173
      "low" => 0.91957
      "close" => 0.92133
    ]
    [
      "bucket" => 1791474552.0
      "open" => 0.92133
      "high" => 0.92321
      "low" => 0.92124
      "close" => 0.92248
    ]
    [
      "bucket" => 1791474705.0
      "open" => 0.92248
      "high" => 0.9229
      "low" => 0.92169
      "close" => 0.92269
    ]
    [
      "bucket" => 1791474858.0
      "open" => 0.92273
      "high" => 0.92427
      "low" => 0.92267
      "close" => 0.92367
    ]
    [
      "bucket" => 1791475011.0
      "open" => 0.92367
      "high" => 0.92429
      "low" => 0.92305
      "close" => 0.92352
    ]
    [
      "bucket" => 1791475164.0
      "open" => 0.92356
      "high" => 0.92497
      "low" => 0.92329
      "close" => 0.92497
    ]
    [
      "bucket" => 1791475317.0
      "open" => 0.92497
      "high" => 0.92509
      "low" => 0.92348
      "close" => 0.92425
    ]
    [
      "bucket" => 1791475470.0
      "open" => 0.92421
      "high" => 0.92591
      "low" => 0.92415
      "close" => 0.92553
    ]
    [
      "bucket" => 1791475623.0
      "open" => 0.92553
      "high" => 0.92681
      "low" => 0.92512
      "close" => 0.9253
    ]
    [
      "bucket" => 1791475776.0
      "open" => 0.92534
      "high" => 0.92689
      "low" => 0.92475
      "close" => 0.92665
    ]
    [
      "bucket" => 1791475929.0
      "open" => 0.92641
      "high" => 0.92858
      "low" => 0.92548
      "close" => 0.92833
    ]
    [
      "bucket" => 1791476082.0
      "open" => 0.92826
      "high" => 0.92932
      "low" => 0.92728
      "close" => 0.92802
    ]
    [
      "bucket" => 1791476235.0
      "open" => 0.92802
      "high" => 0.92918
      "low" => 0.92751
      "close" => 0.92902
    ]
    [
      "bucket" => 1791476388.0
      "open" => 0.92902
      "high" => 0.92995
      "low" => 0.92795
      "close" => 0.92995
    ]
    [
      "bucket" => 1791476541.0
      "open" => 0.92993
      "high" => 0.93052
      "low" => 0.92822
      "close" => 0.92837
    ]
    [
      "bucket" => 1791476694.0
      "open" => 0.92837
      "high" => 0.92869
      "low" => 0.9271
      "close" => 0.92819
    ]
    [
      "bucket" => 1791476847.0
      "open" => 0.92819
      "high" => 0.92875
      "low" => 0.9279
      "close" => 0.92793
    ]
    [
      "bucket" => 1791477000.0
      "open" => 0.92793
      "high" => 0.92939
      "low" => 0.92778
      "close" => 0.92908
    ]
    [
      "bucket" => 1791477153.0
      "open" => 0.92905
      "high" => 0.93025
      "low" => 0.92885
      "close" => 0.92976
    ]
    [
      "bucket" => 1791477306.0
      "open" => 0.92976
      "high" => 0.93034
      "low" => 0.92908
      "close" => 0.9292
    ]
    [
      "bucket" => 1791477459.0
      "open" => 0.92926
      "high" => 0.92943
      "low" => 0.92805
      "close" => 0.92838
    ]
    [
      "bucket" => 1791477612.0
      "open" => 0.92843
      "high" => 0.92869
      "low" => 0.9267
      "close" => 0.92678
    ]
    [
      "bucket" => 1791477765.0
      "open" => 0.92678
      "high" => 0.92862
      "low" => 0.9267
      "close" => 0.92862
    ]
    [
      "bucket" => 1791477918.0
      "open" => 0.92858
      "high" => 0.92923
      "low" => 0.9282
      "close" => 0.9292
    ]
    [
      "bucket" => 1791478071.0
      "open" => 0.9291
      "high" => 0.92974
      "low" => 0.92753
      "close" => 0.92845
    ]
    [
      "bucket" => 1791478224.0
      "open" => 0.92845
      "high" => 0.92846
      "low" => 0.92718
      "close" => 0.92737
    ]
    [
      "bucket" => 1791478377.0
      "open" => 0.92737
      "high" => 0.9289
      "low" => 0.92679
      "close" => 0.92798
    ]
    [
      "bucket" => 1791478530.0
      "open" => 0.92798
      "high" => 0.92982
      "low" => 0.92798
      "close" => 0.92972
    ]
    [
      "bucket" => 1791478683.0
      "open" => 0.92972
      "high" => 0.93023
      "low" => 0.92824
      "close" => 0.92913
    ]
    [
      "bucket" => 1791478836.0
      "open" => 0.92911
      "high" => 0.92917
      "low" => 0.9278
      "close" => 0.92848
    ]
    [
      "bucket" => 1791478989.0
      "open" => 0.92848
      "high" => 0.92903
      "low" => 0.92704
      "close" => 0.92719
    ]
    [
      "bucket" => 1791479142.0
      "open" => 0.92722
      "high" => 0.92729
      "low" => 0.92559
      "close" => 0.9257
    ]
    [
      "bucket" => 1791479295.0
      "open" => 0.9257
      "high" => 0.9257
      "low" => 0.92373
      "close" => 0.9241
    ]
    [
      "bucket" => 1791479448.0
      "open" => 0.92405
      "high" => 0.92408
      "low" => 0.92193
      "close" => 0.92197
    ]
    [
      "bucket" => 1791479601.0
      "open" => 0.92194
      "high" => 0.92257
      "low" => 0.92125
      "close" => 0.92229
    ]
    [
      "bucket" => 1791479754.0
      "open" => 0.92232
      "high" => 0.92475
      "low" => 0.92205
      "close" => 0.92436
    ]
    [
      "bucket" => 1791479907.0
      "open" => 0.92429
      "high" => 0.92481
      "low" => 0.92346
      "close" => 0.9239
    ]
    [
      "bucket" => 1791480060.0
      "open" => 0.9239
      "high" => 0.92485
      "low" => 0.9229
      "close" => 0.9237
    ]
    [
      "bucket" => 1791480213.0
      "open" => 0.9237
      "high" => 0.92405
      "low" => 0.92216
      "close" => 0.92234
    ]
    [
      "bucket" => 1791480366.0
      "open" => 0.92234
      "high" => 0.92384
      "low" => 0.9221
      "close" => 0.9221
    ]
    [
      "bucket" => 1791480519.0
      "open" => 0.9221
      "high" => 0.9221
      "low" => 0.9205
      "close" => 0.9205
    ]
    [
      "bucket" => 1791480672.0
      "open" => 0.9205
      "high" => 0.92107
      "low" => 0.91925
      "close" => 0.9203
    ]
    [
      "bucket" => 1791480825.0
      "open" => 0.9203
      "high" => 0.92128
      "low" => 0.91936
      "close" => 0.921
    ]
    [
      "bucket" => 1791480978.0
      "open" => 0.92094
      "high" => 0.92206
      "low" => 0.92053
      "close" => 0.92104
    ]
    [
      "bucket" => 1791481131.0
      "open" => 0.92111
      "high" => 0.92228
      "low" => 0.9211
      "close" => 0.922
    ]
    [
      "bucket" => 1791481284.0
      "open" => 0.92195
      "high" => 0.92271
      "low" => 0.92143
      "close" => 0.92217
    ]
    [
      "bucket" => 1791481437.0
      "open" => 0.92209
      "high" => 0.92264
      "low" => 0.92137
      "close" => 0.92167
    ]
    [
      "bucket" => 1791481590.0
      "open" => 0.92164
      "high" => 0.92296
      "low" => 0.92149
      "close" => 0.92287
    ]
    [
      "bucket" => 1791481743.0
      "open" => 0.9229
      "high" => 0.92303
      "low" => 0.9206
      "close" => 0.9206
    ]
    [
      "bucket" => 1791481896.0
      "open" => 0.9206
      "high" => 0.92225
      "low" => 0.92022
      "close" => 0.92202
    ]
    [
      "bucket" => 1791482049.0
      "open" => 0.92208
      "high" => 0.92328
      "low" => 0.92162
      "close" => 0.92244
    ]
    [
      "bucket" => 1791482202.0
      "open" => 0.92242
      "high" => 0.923
      "low" => 0.92153
      "close" => 0.92253
    ]
    [
      "bucket" => 1791482355.0
      "open" => 0.92253
      "high" => 0.92409
      "low" => 0.92253
      "close" => 0.92282
    ]
    [
      "bucket" => 1791482508.0
      "open" => 0.92276
      "high" => 0.92294
      "low" => 0.92164
      "close" => 0.92181
    ]
    [
      "bucket" => 1791482661.0
      "open" => 0.92185
      "high" => 0.92354
      "low" => 0.92117
      "close" => 0.92299
    ]
    [
      "bucket" => 1791482814.0
      "open" => 0.92299
      "high" => 0.92338
      "low" => 0.92158
      "close" => 0.92189
    ]
    [
      "bucket" => 1791482967.0
      "open" => 0.92192
      "high" => 0.92325
      "low" => 0.92156
      "close" => 0.92162
    ]
    [
      "bucket" => 1791483120.0
      "open" => 0.92165
      "high" => 0.92243
      "low" => 0.92101
      "close" => 0.92157
    ]
    [
      "bucket" => 1791483273.0
      "open" => 0.9216
      "high" => 0.92287
      "low" => 0.92147
      "close" => 0.92201
    ]
    [
      "bucket" => 1791483426.0
      "open" => 0.92203
      "high" => 0.9234
      "low" => 0.92172
      "close" => 0.92332
    ]
    [
      "bucket" => 1791483579.0
      "open" => 0.92332
      "high" => 0.92384
      "low" => 0.92258
      "close" => 0.92328
    ]
    [
      "bucket" => 1791483732.0
      "open" => 0.92326
      "high" => 0.924
      "low" => 0.92286
      "close" => 0.9233
    ]
    [
      "bucket" => 1791483885.0
      "open" => 0.9233
      "high" => 0.92465
      "low" => 0.92281
      "close" => 0.92458
    ]
    [
      "bucket" => 1791484038.0
      "open" => 0.92458
      "high" => 0.92695
      "low" => 0.92455
      "close" => 0.92692
    ]
    [
      "bucket" => 1791484191.0
      "open" => 0.92692
      "high" => 0.92708
      "low" => 0.92502
      "close" => 0.9258
    ]
    [
      "bucket" => 1791484344.0
      "open" => 0.9258
      "high" => 0.92691
      "low" => 0.92547
      "close" => 0.9263
    ]
    [
      "bucket" => 1791484497.0
      "open" => 0.9263
      "high" => 0.92684
      "low" => 0.9254
      "close" => 0.92587
    ]
    [
      "bucket" => 1791484650.0
      "open" => 0.9259
      "high" => 0.92766
      "low" => 0.92516
      "close" => 0.92694
    ]
    [
      "bucket" => 1791484803.0
      "open" => 0.92698
      "high" => 0.92817
      "low" => 0.92594
      "close" => 0.92804
    ]
    [
      "bucket" => 1791484956.0
      "open" => 0.92776
      "high" => 0.92972
      "low" => 0.92757
      "close" => 0.92961
    ]
    [
      "bucket" => 1791485109.0
      "open" => 0.92961
      "high" => 0.93038
      "low" => 0.92889
      "close" => 0.92898
    ]
    [
      "bucket" => 1791485262.0
      "open" => 0.92894
      "high" => 0.92957
      "low" => 0.92724
      "close" => 0.9276
    ]
    [
      "bucket" => 1791485415.0
      "open" => 0.92756
      "high" => 0.92796
      "low" => 0.92645
      "close" => 0.92787
    ]
    [
      "bucket" => 1791485568.0
      "open" => 0.92787
      "high" => 0.92793
      "low" => 0.92546
      "close" => 0.92546
    ]
    [
      "bucket" => 1791485721.0
      "open" => 0.92541
      "high" => 0.92606
      "low" => 0.92452
      "close" => 0.9246
    ]
    [
      "bucket" => 1791485874.0
      "open" => 0.9246
      "high" => 0.92517
      "low" => 0.92412
      "close" => 0.92429
    ]
    [
      "bucket" => 1791486027.0
      "open" => 0.92432
      "high" => 0.92619
      "low" => 0.92432
      "close" => 0.92615
    ]
    [
      "bucket" => 1791486180.0
      "open" => 0.92615
      "high" => 0.9264
      "low" => 0.92505
      "close" => 0.92589
    ]
    [
      "bucket" => 1791486333.0
      "open" => 0.92589
      "high" => 0.92673
      "low" => 0.9252
      "close" => 0.92612
    ]
    [
      "bucket" => 1791486486.0
      "open" => 0.92604
      "high" => 0.92708
      "low" => 0.92515
      "close" => 0.92553
    ]
    [
      "bucket" => 1791486639.0
      "open" => 0.92564
      "high" => 0.92656
      "low" => 0.92516
      "close" => 0.92548
    ]
    [
      "bucket" => 1791486792.0
      "open" => 0.92545
      "high" => 0.9268
      "low" => 0.92475
      "close" => 0.92646
    ]
    [
      "bucket" => 1791486945.0
      "open" => 0.92651
      "high" => 0.92768
      "low" => 0.92632
      "close" => 0.92768
    ]
    [
      "bucket" => 1791487098.0
      "open" => 0.92772
      "high" => 0.92867
      "low" => 0.92715
      "close" => 0.92725
    ]
    [
      "bucket" => 1791487251.0
      "open" => 0.9272
      "high" => 0.92769
      "low" => 0.92628
      "close" => 0.92651
    ]
    [
      "bucket" => 1791487404.0
      "open" => 0.92651
      "high" => 0.92793
      "low" => 0.92552
      "close" => 0.92767
    ]
    [
      "bucket" => 1791487557.0
      "open" => 0.92767
      "high" => 0.92952
      "low" => 0.92705
      "close" => 0.92726
    ]
    [
      "bucket" => 1791487710.0
      "open" => 0.92726
      "high" => 0.92865
      "low" => 0.92714
      "close" => 0.92762
    ]
    [
      "bucket" => 1791487863.0
      "open" => 0.92762
      "high" => 0.92825
      "low" => 0.92701
      "close" => 0.92746
    ]
    [
      "bucket" => 1791488016.0
      "open" => 0.92749
      "high" => 0.92853
      "low" => 0.92699
      "close" => 0.92844
    ]
    [
      "bucket" => 1791488169.0
      "open" => 0.92844
      "high" => 0.93031
      "low" => 0.928
      "close" => 0.93029
    ]
    [
      "bucket" => 1791488322.0
      "open" => 0.93037
      "high" => 0.93053
      "low" => 0.92921
      "close" => 0.92975
    ]
    [
      "bucket" => 1791488475.0
      "open" => 0.92973
      "high" => 0.93093
      "low" => 0.92894
      "close" => 0.9304
    ]
    [
      "bucket" => 1791488628.0
      "open" => 0.93038
      "high" => 0.93188
      "low" => 0.93006
      "close" => 0.93184
    ]
    [
      "bucket" => 1791488781.0
      "open" => 0.9318
      "high" => 0.93215
      "low" => 0.93074
      "close" => 0.93074
    ]
    [
      "bucket" => 1791488934.0
      "open" => 0.93074
      "high" => 0.93125
      "low" => 0.93025
      "close" => 0.93064
    ]
    [
      "bucket" => 1791489087.0
      "open" => 0.93064
      "high" => 0.93064
      "low" => 0.92837
      "close" => 0.92928
    ]
    [
      "bucket" => 1791489240.0
      "open" => 0.92926
      "high" => 0.92926
      "low" => 0.92762
      "close" => 0.92862
    ]
    [
      "bucket" => 1791489393.0
      "open" => 0.92862
      "high" => 0.92875
      "low" => 0.9264
      "close" => 0.92662
    ]
    [
      "bucket" => 1791489546.0
      "open" => 0.92668
      "high" => 0.92867
      "low" => 0.9266
      "close" => 0.92713
    ]
    [
      "bucket" => 1791489699.0
      "open" => 0.92713
      "high" => 0.9287
      "low" => 0.92697
      "close" => 0.92824
    ]
    [
      "bucket" => 1791489852.0
      "open" => 0.92828
      "high" => 0.92894
      "low" => 0.9277
      "close" => 0.92832
    ]
    [
      "bucket" => 1791490005.0
      "open" => 0.92835
      "high" => 0.92897
      "low" => 0.92697
      "close" => 0.92811
    ]
    [
      "bucket" => 1791490158.0
      "open" => 0.92811
      "high" => 0.92838
      "low" => 0.92698
      "close" => 0.92816
    ]
    [
      "bucket" => 1791490311.0
      "open" => 0.92816
      "high" => 0.93137
      "low" => 0.92811
      "close" => 0.93026
    ]
    [
      "bucket" => 1791490464.0
      "open" => 0.9302
      "high" => 0.93178
      "low" => 0.92959
      "close" => 0.93173
    ]
    [
      "bucket" => 1791490617.0
      "open" => 0.93177
      "high" => 0.93226
      "low" => 0.9308
      "close" => 0.93142
    ]
    [
      "bucket" => 1791490770.0
      "open" => 0.93142
      "high" => 0.93345
      "low" => 0.9314
      "close" => 0.93259
    ]
    [
      "bucket" => 1791490923.0
      "open" => 0.93259
      "high" => 0.93329
      "low" => 0.93242
      "close" => 0.93275
    ]
    [
      "bucket" => 1791491076.0
      "open" => 0.93277
      "high" => 0.93291
      "low" => 0.93153
      "close" => 0.93269
    ]
    [
      "bucket" => 1791491229.0
      "open" => 0.93269
      "high" => 0.93319
      "low" => 0.93224
      "close" => 0.93257
    ]
    [
      "bucket" => 1791491382.0
      "open" => 0.93264
      "high" => 0.9332
      "low" => 0.93054
      "close" => 0.93113
    ]
    [
      "bucket" => 1791491535.0
      "open" => 0.93113
      "high" => 0.93117
      "low" => 0.92943
      "close" => 0.92957
    ]
    [
      "bucket" => 1791491688.0
      "open" => 0.92957
      "high" => 0.93167
      "low" => 0.92957
      "close" => 0.9301
    ]
    [
      "bucket" => 1791491841.0
      "open" => 0.9301
      "high" => 0.93051
      "low" => 0.92946
      "close" => 0.92989
    ]
    [
      "bucket" => 1791491994.0
      "open" => 0.92989
      "high" => 0.9309
      "low" => 0.92951
      "close" => 0.93059
    ]
    [
      "bucket" => 1791492147.0
      "open" => 0.93057
      "high" => 0.93097
      "low" => 0.92903
      "close" => 0.92989
    ]
    [
      "bucket" => 1791492300.0
      "open" => 0.92986
      "high" => 0.92997
      "low" => 0.92812
      "close" => 0.92812
    ]
    [
      "bucket" => 1791492453.0
      "open" => 0.92809
      "high" => 0.92945
      "low" => 0.92752
      "close" => 0.92875
    ]
    [
      "bucket" => 1791492606.0
      "open" => 0.92875
      "high" => 0.9299
      "low" => 0.92783
      "close" => 0.92943
    ]
    [
      "bucket" => 1791492759.0
      "open" => 0.92943
      "high" => 0.92949
      "low" => 0.92771
      "close" => 0.92802
    ]
    [
      "bucket" => 1791492912.0
      "open" => 0.92802
      "high" => 0.9284
      "low" => 0.92713
      "close" => 0.92783
    ]
    [
      "bucket" => 1791493065.0
      "open" => 0.92783
      "high" => 0.92888
      "low" => 0.92779
      "close" => 0.92861
    ]
    [
      "bucket" => 1791493218.0
      "open" => 0.92861
      "high" => 0.92866
      "low" => 0.92588
      "close" => 0.92595
    ]
    [
      "bucket" => 1791493371.0
      "open" => 0.92595
      "high" => 0.92749
      "low" => 0.92595
      "close" => 0.92683
    ]
    [
      "bucket" => 1791493524.0
      "open" => 0.92687
      "high" => 0.92723
      "low" => 0.92587
      "close" => 0.92721
    ]
    [
      "bucket" => 1791493677.0
      "open" => 0.92724
      "high" => 0.93034
      "low" => 0.92709
      "close" => 0.93034
    ]
    [
      "bucket" => 1791493830.0
      "open" => 0.93029
      "high" => 0.93174
      "low" => 0.93004
      "close" => 0.93122
    ]
    [
      "bucket" => 1791493983.0
      "open" => 0.93126
      "high" => 0.93325
      "low" => 0.93078
      "close" => 0.93325
    ]
    [
      "bucket" => 1791494136.0
      "open" => 0.93325
      "high" => 0.93399
      "low" => 0.93265
      "close" => 0.93335
    ]
    [
      "bucket" => 1791494289.0
      "open" => 0.93335
      "high" => 0.93428
      "low" => 0.93313
      "close" => 0.9333
    ]
    [
      "bucket" => 1791494442.0
      "open" => 0.93325
      "high" => 0.93325
      "low" => 0.93154
      "close" => 0.9327
    ]
    [
      "bucket" => 1791494595.0
      "open" => 0.9327
      "high" => 0.9337
      "low" => 0.93248
      "close" => 0.93306
    ]
    [
      "bucket" => 1791494748.0
      "open" => 0.93306
      "high" => 0.93455
      "low" => 0.93279
      "close" => 0.93406
    ]
    [
      "bucket" => 1791494901.0
      "open" => 0.93406
      "high" => 0.93432
      "low" => 0.93325
      "close" => 0.9342
    ]
    [
      "bucket" => 1791495054.0
      "open" => 0.93425
      "high" => 0.93431
      "low" => 0.9329
      "close" => 0.93305
    ]
    [
      "bucket" => 1791495207.0
      "open" => 0.93302
      "high" => 0.93424
      "low" => 0.93253
      "close" => 0.93376
    ]
    [
      "bucket" => 1791495360.0
      "open" => 0.93376
      "high" => 0.93472
      "low" => 0.93335
      "close" => 0.93412
    ]
    [
      "bucket" => 1791495513.0
      "open" => 0.93406
      "high" => 0.93543
      "low" => 0.93406
      "close" => 0.93489
    ]
    [
      "bucket" => 1791495666.0
      "open" => 0.93489
      "high" => 0.93669
      "low" => 0.93446
      "close" => 0.93655
    ]
    [
      "bucket" => 1791495819.0
      "open" => 0.93655
      "high" => 0.93715
      "low" => 0.93544
      "close" => 0.93574
    ]
    [
      "bucket" => 1791495972.0
      "open" => 0.93574
      "high" => 0.93698
      "low" => 0.93574
      "close" => 0.93684
    ]
    [
      "bucket" => 1791496125.0
      "open" => 0.93684
      "high" => 0.93684
      "low" => 0.93467
      "close" => 0.93653
    ]
    [
      "bucket" => 1791496278.0
      "open" => 0.93653
      "high" => 0.93698
      "low" => 0.93571
      "close" => 0.93647
    ]
    [
      "bucket" => 1791496431.0
      "open" => 0.93636
      "high" => 0.93661
      "low" => 0.93448
      "close" => 0.93542
    ]
    [
      "bucket" => 1791496584.0
      "open" => 0.93546
      "high" => 0.93633
      "low" => 0.93468
      "close" => 0.93619
    ]
    [
      "bucket" => 1791496737.0
      "open" => 0.93611
      "high" => 0.93611
      "low" => 0.93421
      "close" => 0.93548
    ]
    [
      "bucket" => 1791496890.0
      "open" => 0.9354
      "high" => 0.93659
      "low" => 0.93508
      "close" => 0.93607
    ]
    [
      "bucket" => 1791497043.0
      "open" => 0.9361
      "high" => 0.93678
      "low" => 0.93553
      "close" => 0.93614
    ]
    [
      "bucket" => 1791497196.0
      "open" => 0.93617
      "high" => 0.93632
      "low" => 0.93513
      "close" => 0.93626
    ]
    [
      "bucket" => 1791497349.0
      "open" => 0.93626
      "high" => 0.93643
      "low" => 0.93441
      "close" => 0.93533
    ]
    [
      "bucket" => 1791497502.0
      "open" => 0.93528
      "high" => 0.93752
      "low" => 0.93527
      "close" => 0.9362
    ]
    [
      "bucket" => 1791497655.0
      "open" => 0.9362
      "high" => 0.9364
      "low" => 0.93466
      "close" => 0.93478
    ]
    [
      "bucket" => 1791497808.0
      "open" => 0.93478
      "high" => 0.93542
      "low" => 0.93351
      "close" => 0.93426
    ]
    [
      "bucket" => 1791497961.0
      "open" => 0.93426
      "high" => 0.93509
      "low" => 0.93333
      "close" => 0.93358
    ]
    [
      "bucket" => 1791498114.0
      "open" => 0.93354
      "high" => 0.93477
      "low" => 0.93338
      "close" => 0.93454
    ]
    [
      "bucket" => 1791498267.0
      "open" => 0.93458
      "high" => 0.93547
      "low" => 0.93356
      "close" => 0.93544
    ]
    [
      "bucket" => 1791498420.0
      "open" => 0.9356
      "high" => 0.93591
      "low" => 0.93424
      "close" => 0.93508
    ]
    [
      "bucket" => 1791498573.0
      "open" => 0.93511
      "high" => 0.93536
      "low" => 0.93316
      "close" => 0.93354
    ]
    [
      "bucket" => 1791498726.0
      "open" => 0.93351
      "high" => 0.93425
      "low" => 0.93221
      "close" => 0.9331
    ]
    [
      "bucket" => 1791498879.0
      "open" => 0.9331
      "high" => 0.93316
      "low" => 0.93063
      "close" => 0.93112
    ]
    [
      "bucket" => 1791499032.0
      "open" => 0.93115
      "high" => 0.93184
      "low" => 0.93066
      "close" => 0.9307
    ]
    [
      "bucket" => 1791499185.0
      "open" => 0.93074
      "high" => 0.93097
      "low" => 0.92975
      "close" => 0.93074
    ]
    [
      "bucket" => 1791499338.0
      "open" => 0.93074
      "high" => 0.93117
      "low" => 0.92945
      "close" => 0.93117
    ]
    [
      "bucket" => 1791499491.0
      "open" => 0.93117
      "high" => 0.93296
      "low" => 0.93104
      "close" => 0.93287
    ]
    [
      "bucket" => 1791499644.0
      "open" => 0.93287
      "high" => 0.9339
      "low" => 0.93272
      "close" => 0.93335
    ]
    [
      "bucket" => 1791499797.0
      "open" => 0.93335
      "high" => 0.93364
      "low" => 0.93175
      "close" => 0.93175
    ]
    [
      "bucket" => 1791499950.0
      "open" => 0.93175
      "high" => 0.93209
      "low" => 0.93073
      "close" => 0.93164
    ]
    [
      "bucket" => 1791500103.0
      "open" => 0.93161
      "high" => 0.93165
      "low" => 0.92936
      "close" => 0.92959
    ]
    [
      "bucket" => 1791500256.0
      "open" => 0.92953
      "high" => 0.92953
      "low" => 0.92765
      "close" => 0.92795
    ]
    [
      "bucket" => 1791500409.0
      "open" => 0.92783
      "high" => 0.92962
      "low" => 0.92781
      "close" => 0.92946
    ]
    [
      "bucket" => 1791500562.0
      "open" => 0.92948
      "high" => 0.92958
      "low" => 0.92863
      "close" => 0.92868
    ]
    [
      "bucket" => 1791500715.0
      "open" => 0.92868
      "high" => 0.92953
      "low" => 0.9282
      "close" => 0.92842
    ]
    [
      "bucket" => 1791500868.0
      "open" => 0.92842
      "high" => 0.92929
      "low" => 0.92686
      "close" => 0.92706
    ]
    [
      "bucket" => 1791501021.0
      "open" => 0.92711
      "high" => 0.92711
      "low" => 0.92552
      "close" => 0.92652
    ]
    [
      "bucket" => 1791501174.0
      "open" => 0.92656
      "high" => 0.92799
      "low" => 0.92635
      "close" => 0.9279
    ]
    [
      "bucket" => 1791501327.0
      "open" => 0.9279
      "high" => 0.92845
      "low" => 0.92726
      "close" => 0.92761
    ]
    [
      "bucket" => 1791501480.0
      "open" => 0.92765
      "high" => 0.92781
      "low" => 0.92593
      "close" => 0.92642
    ]
    [
      "bucket" => 1791501633.0
      "open" => 0.92642
      "high" => 0.927
      "low" => 0.92593
      "close" => 0.92687
    ]
    [
      "bucket" => 1791501786.0
      "open" => 0.92685
      "high" => 0.92809
      "low" => 0.92681
      "close" => 0.92744
    ]
    [
      "bucket" => 1791501939.0
      "open" => 0.92759
      "high" => 0.92805
      "low" => 0.92701
      "close" => 0.92719
    ]
    [
      "bucket" => 1791502092.0
      "open" => 0.92723
      "high" => 0.92825
      "low" => 0.92703
      "close" => 0.92776
    ]
    [
      "bucket" => 1791502245.0
      "open" => 0.92776
      "high" => 0.92914
      "low" => 0.9276
      "close" => 0.92912
    ]
    [
      "bucket" => 1791502398.0
      "open" => 0.92905
      "high" => 0.92943
      "low" => 0.92814
      "close" => 0.92899
    ]
    [
      "bucket" => 1791502551.0
      "open" => 0.92899
      "high" => 0.92902
      "low" => 0.92757
      "close" => 0.92845
    ]
    [
      "bucket" => 1791502704.0
      "open" => 0.92845
      "high" => 0.92934
      "low" => 0.92806
      "close" => 0.92934
    ]
    [
      "bucket" => 1791502857.0
      "open" => 0.92929
      "high" => 0.93052
      "low" => 0.92883
      "close" => 0.93049
    ]
    [
      "bucket" => 1791503010.0
      "open" => 0.93052
      "high" => 0.93088
      "low" => 0.92871
      "close" => 0.92872
    ]
    [
      "bucket" => 1791503163.0
      "open" => 0.92872
      "high" => 0.92999
      "low" => 0.92787
      "close" => 0.9282
    ]
    [
      "bucket" => 1791503316.0
      "open" => 0.92817
      "high" => 0.92884
      "low" => 0.9269
      "close" => 0.92691
    ]
    [
      "bucket" => 1791503469.0
      "open" => 0.92688
      "high" => 0.92798
      "low" => 0.92652
      "close" => 0.92798
    ]
    [
      "bucket" => 1791503622.0
      "open" => 0.92801
      "high" => 0.92833
      "low" => 0.92678
      "close" => 0.92794
    ]
    [
      "bucket" => 1791503775.0
      "open" => 0.92794
      "high" => 0.92896
      "low" => 0.92791
      "close" => 0.9281
    ]
    [
      "bucket" => 1791503928.0
      "open" => 0.9281
      "high" => 0.92945
      "low" => 0.92773
      "close" => 0.92781
    ]
    [
      "bucket" => 1791504081.0
      "open" => 0.92786
      "high" => 0.93173
      "low" => 0.92786
      "close" => 0.93173
    ]
    [
      "bucket" => 1791504234.0
      "open" => 0.93173
      "high" => 0.93291
      "low" => 0.93151
      "close" => 0.93202
    ]
    [
      "bucket" => 1791504387.0
      "open" => 0.93202
      "high" => 0.9326
      "low" => 0.93124
      "close" => 0.93141
    ]
    [
      "bucket" => 1791504540.0
      "open" => 0.93141
      "high" => 0.93245
      "low" => 0.93118
      "close" => 0.93166
    ]
    [
      "bucket" => 1791504693.0
      "open" => 0.93166
      "high" => 0.93183
      "low" => 0.93034
      "close" => 0.93061
    ]
    [
      "bucket" => 1791504846.0
      "open" => 0.93059
      "high" => 0.93101
      "low" => 0.92932
      "close" => 0.92932
    ]
    [
      "bucket" => 1791504999.0
      "open" => 0.92917
      "high" => 0.92953
      "low" => 0.92703
      "close" => 0.92734
    ]
    [
      "bucket" => 1791505152.0
      "open" => 0.92729
      "high" => 0.92995
      "low" => 0.92639
      "close" => 0.92995
    ]
    [
      "bucket" => 1791505305.0
      "open" => 0.92998
      "high" => 0.93042
      "low" => 0.92947
      "close" => 0.93017
    ]
    [
      "bucket" => 1791505458.0
      "open" => 0.93014
      "high" => 0.93067
      "low" => 0.9294
      "close" => 0.92995
    ]
    [
      "bucket" => 1791505611.0
      "open" => 0.92995
      "high" => 0.93082
      "low" => 0.92949
      "close" => 0.92994
    ]
    [
      "bucket" => 1791505764.0
      "open" => 0.92994
      "high" => 0.9317
      "low" => 0.92975
      "close" => 0.93167
    ]
    [
      "bucket" => 1791505917.0
      "open" => 0.93167
      "high" => 0.93262
      "low" => 0.93146
      "close" => 0.93243
    ]
    [
      "bucket" => 1791506070.0
      "open" => 0.93243
      "high" => 0.93243
      "low" => 0.93007
      "close" => 0.93037
    ]
    [
      "bucket" => 1791506223.0
      "open" => 0.93037
      "high" => 0.93152
      "low" => 0.93003
      "close" => 0.93076
    ]
    [
      "bucket" => 1791506376.0
      "open" => 0.93082
      "high" => 0.93171
      "low" => 0.93028
      "close" => 0.93056
    ]
    [
      "bucket" => 1791506529.0
      "open" => 0.93058
      "high" => 0.93152
      "low" => 0.92932
      "close" => 0.93006
    ]
    [
      "bucket" => 1791506682.0
      "open" => 0.93001
      "high" => 0.93044
      "low" => 0.92827
      "close" => 0.92846
    ]
    [
      "bucket" => 1791506835.0
      "open" => 0.92859
      "high" => 0.92923
      "low" => 0.92841
      "close" => 0.92917
    ]
    [
      "bucket" => 1791506988.0
      "open" => 0.9292
      "high" => 0.93093
      "low" => 0.9292
      "close" => 0.93055
    ]
    [
      "bucket" => 1791507141.0
      "open" => 0.93055
      "high" => 0.93056
      "low" => 0.928
      "close" => 0.92801
    ]
    [
      "bucket" => 1791507294.0
      "open" => 0.92801
      "high" => 0.92959
      "low" => 0.92745
      "close" => 0.92959
    ]
    [
      "bucket" => 1791507447.0
      "open" => 0.92959
      "high" => 0.93013
      "low" => 0.92917
      "close" => 0.9299
    ]
    [
      "bucket" => 1791507600.0
      "open" => 0.92995
      "high" => 0.93192
      "low" => 0.92992
      "close" => 0.93152
    ]
    [
      "bucket" => 1791507753.0
      "open" => 0.93148
      "high" => 0.93294
      "low" => 0.93119
      "close" => 0.93135
    ]
    [
      "bucket" => 1791507906.0
      "open" => 0.93135
      "high" => 0.93172
      "low" => 0.9307
      "close" => 0.93138
    ]
    [
      "bucket" => 1791508059.0
      "open" => 0.93124
      "high" => 0.93167
      "low" => 0.93072
      "close" => 0.93111
    ]
    [
      "bucket" => 1791508212.0
      "open" => 0.93108
      "high" => 0.93145
      "low" => 0.93047
      "close" => 0.93126
    ]
    [
      "bucket" => 1791508365.0
      "open" => 0.93131
      "high" => 0.9315
      "low" => 0.93052
      "close" => 0.93096
    ]
    [
      "bucket" => 1791508518.0
      "open" => 0.931
      "high" => 0.93205
      "low" => 0.93099
      "close" => 0.93171
    ]
    [
      "bucket" => 1791508671.0
      "open" => 0.93171
      "high" => 0.93234
      "low" => 0.93107
      "close" => 0.9323
    ]
    [
      "bucket" => 1791508824.0
      "open" => 0.9323
      "high" => 0.93263
      "low" => 0.93125
      "close" => 0.93192
    ]
    [
      "bucket" => 1791508977.0
      "open" => 0.93192
      "high" => 0.93233
      "low" => 0.93115
      "close" => 0.93188
    ]
    [
      "bucket" => 1791509130.0
      "open" => 0.93191
      "high" => 0.93191
      "low" => 0.92864
      "close" => 0.92864
    ]
    [
      "bucket" => 1791509283.0
      "open" => 0.92864
      "high" => 0.929
      "low" => 0.92738
      "close" => 0.92754
    ]
    [
      "bucket" => 1791509436.0
      "open" => 0.9275
      "high" => 0.92867
      "low" => 0.92706
      "close" => 0.9282
    ]
    [
      "bucket" => 1791509589.0
      "open" => 0.9282
      "high" => 0.9282
      "low" => 0.92679
      "close" => 0.92792
    ]
    [
      "bucket" => 1791509742.0
      "open" => 0.9279
      "high" => 0.92905
      "low" => 0.92694
      "close" => 0.92699
    ]
    [
      "bucket" => 1791509895.0
      "open" => 0.92704
      "high" => 0.92748
      "low" => 0.92607
      "close" => 0.92667
    ]
    [
      "bucket" => 1791510048.0
      "open" => 0.92662
      "high" => 0.92672
      "low" => 0.92543
      "close" => 0.92612
    ]
    [
      "bucket" => 1791510201.0
      "open" => 0.92612
      "high" => 0.9271
      "low" => 0.92515
      "close" => 0.92603
    ]
    [
      "bucket" => 1791510354.0
      "open" => 0.92596
      "high" => 0.92615
      "low" => 0.92458
      "close" => 0.92535
    ]
    [
      "bucket" => 1791510507.0
      "open" => 0.92535
      "high" => 0.92622
      "low" => 0.92487
      "close" => 0.9255
    ]
    [
      "bucket" => 1791510660.0
      "open" => 0.92536
      "high" => 0.92588
      "low" => 0.92422
      "close" => 0.92533
    ]
    [
      "bucket" => 1791510813.0
      "open" => 0.92528
      "high" => 0.92528
      "low" => 0.92426
      "close" => 0.92516
    ]
    [
      "bucket" => 1791510966.0
      "open" => 0.92516
      "high" => 0.92525
      "low" => 0.92363
      "close" => 0.92412
    ]
    [
      "bucket" => 1791511119.0
      "open" => 0.92412
      "high" => 0.92416
      "low" => 0.92273
      "close" => 0.92273
    ]
    [
      "bucket" => 1791511272.0
      "open" => 0.92273
      "high" => 0.92498
      "low" => 0.92245
      "close" => 0.92464
    ]
    [
      "bucket" => 1791511425.0
      "open" => 0.92468
      "high" => 0.92487
      "low" => 0.92343
      "close" => 0.92434
    ]
    [
      "bucket" => 1791511578.0
      "open" => 0.92434
      "high" => 0.9245
      "low" => 0.92113
      "close" => 0.92113
    ]
    [
      "bucket" => 1791511731.0
      "open" => 0.92104
      "high" => 0.92189
      "low" => 0.92078
      "close" => 0.92148
    ]
    [
      "bucket" => 1791511884.0
      "open" => 0.92145
      "high" => 0.92145
      "low" => 0.91951
      "close" => 0.91987
    ]
    [
      "bucket" => 1791512037.0
      "open" => 0.91987
      "high" => 0.92027
      "low" => 0.9192
      "close" => 0.92024
    ]
    [
      "bucket" => 1791512190.0
      "open" => 0.9202
      "high" => 0.9202
      "low" => 0.91808
      "close" => 0.91879
    ]
    [
      "bucket" => 1791512343.0
      "open" => 0.9189
      "high" => 0.91902
      "low" => 0.918
      "close" => 0.91893
    ]
    [
      "bucket" => 1791512496.0
      "open" => 0.91888
      "high" => 0.91953
      "low" => 0.91846
      "close" => 0.91892
    ]
    [
      "bucket" => 1791512649.0
      "open" => 0.91892
      "high" => 0.9213
      "low" => 0.91873
      "close" => 0.92065
    ]
    [
      "bucket" => 1791512802.0
      "open" => 0.92065
      "high" => 0.9216
      "low" => 0.92001
      "close" => 0.92056
    ]
    [
      "bucket" => 1791512955.0
      "open" => 0.9205
      "high" => 0.92052
      "low" => 0.91866
      "close" => 0.91884
    ]
    [
      "bucket" => 1791513108.0
      "open" => 0.91881
      "high" => 0.9199
      "low" => 0.9178
      "close" => 0.91971
    ]
    [
      "bucket" => 1791513261.0
      "open" => 0.91971
      "high" => 0.92195
      "low" => 0.91963
      "close" => 0.92178
    ]
    [
      "bucket" => 1791513414.0
      "open" => 0.92182
      "high" => 0.92264
      "low" => 0.92115
      "close" => 0.92172
    ]
    [
      "bucket" => 1791513567.0
      "open" => 0.92183
      "high" => 0.92194
      "low" => 0.91895
      "close" => 0.91931
    ]
    [
      "bucket" => 1791513720.0
      "open" => 0.91931
      "high" => 0.92042
      "low" => 0.91898
      "close" => 0.92009
    ]
    [
      "bucket" => 1791513873.0
      "open" => 0.92009
      "high" => 0.92135
      "low" => 0.91936
      "close" => 0.92133
    ]
    [
      "bucket" => 1791514026.0
      "open" => 0.92129
      "high" => 0.92207
      "low" => 0.92076
      "close" => 0.92198
    ]
    [
      "bucket" => 1791514179.0
      "open" => 0.92198
      "high" => 0.92287
      "low" => 0.92181
      "close" => 0.92287
    ]
    [
      "bucket" => 1791514332.0
      "open" => 0.92287
      "high" => 0.92474
      "low" => 0.92265
      "close" => 0.92471
    ]
    [
      "bucket" => 1791514485.0
      "open" => 0.92471
      "high" => 0.9249
      "low" => 0.92155
      "close" => 0.92247
    ]
    [
      "bucket" => 1791514638.0
      "open" => 0.92244
      "high" => 0.92335
      "low" => 0.92177
      "close" => 0.92231
    ]
    [
      "bucket" => 1791514791.0
      "open" => 0.92227
      "high" => 0.92322
      "low" => 0.92175
      "close" => 0.92301
    ]
    [
      "bucket" => 1791514944.0
      "open" => 0.92304
      "high" => 0.92441
      "low" => 0.92273
      "close" => 0.92382
    ]
    [
      "bucket" => 1791515097.0
      "open" => 0.92379
      "high" => 0.92379
      "low" => 0.9218
      "close" => 0.92191
    ]
    [
      "bucket" => 1791515250.0
      "open" => 0.92188
      "high" => 0.92356
      "low" => 0.92135
      "close" => 0.92262
    ]
    [
      "bucket" => 1791515403.0
      "open" => 0.92262
      "high" => 0.92358
      "low" => 0.9223
      "close" => 0.92245
    ]
    [
      "bucket" => 1791515556.0
      "open" => 0.92242
      "high" => 0.92475
      "low" => 0.92206
      "close" => 0.92475
    ]
    [
      "bucket" => 1791515709.0
      "open" => 0.92475
      "high" => 0.92512
      "low" => 0.92359
      "close" => 0.92403
    ]
    [
      "bucket" => 1791515862.0
      "open" => 0.92403
      "high" => 0.92435
      "low" => 0.92341
      "close" => 0.92381
    ]
    [
      "bucket" => 1791516015.0
      "open" => 0.92381
      "high" => 0.92608
      "low" => 0.92349
      "close" => 0.92568
    ]
    [
      "bucket" => 1791516168.0
      "open" => 0.92589
      "high" => 0.92678
      "low" => 0.92552
      "close" => 0.92598
    ]
    [
      "bucket" => 1791516321.0
      "open" => 0.92605
      "high" => 0.92736
      "low" => 0.92568
      "close" => 0.92638
    ]
    [
      "bucket" => 1791516474.0
      "open" => 0.92641
      "high" => 0.92691
      "low" => 0.92553
      "close" => 0.92651
    ]
    [
      "bucket" => 1791516627.0
      "open" => 0.92641
      "high" => 0.92701
      "low" => 0.92503
      "close" => 0.92505
    ]
    [
      "bucket" => 1791516780.0
      "open" => 0.92508
      "high" => 0.92669
      "low" => 0.92508
      "close" => 0.92652
    ]
    [
      "bucket" => 1791516933.0
      "open" => 0.92657
      "high" => 0.92865
      "low" => 0.92642
      "close" => 0.92796
    ]
    [
      "bucket" => 1791517086.0
      "open" => 0.92796
      "high" => 0.9281
      "low" => 0.92609
      "close" => 0.92609
    ]
    [
      "bucket" => 1791517239.0
      "open" => 0.92609
      "high" => 0.92663
      "low" => 0.92574
      "close" => 0.92618
    ]
    [
      "bucket" => 1791517392.0
      "open" => 0.92621
      "high" => 0.92702
      "low" => 0.9258
      "close" => 0.92677
    ]
    [
      "bucket" => 1791517545.0
      "open" => 0.92677
      "high" => 0.9271
      "low" => 0.92538
      "close" => 0.92571
    ]
    [
      "bucket" => 1791517698.0
      "open" => 0.92573
      "high" => 0.92649
      "low" => 0.92465
      "close" => 0.92483
    ]
    [
      "bucket" => 1791517851.0
      "open" => 0.92483
      "high" => 0.92556
      "low" => 0.92472
      "close" => 0.92472
    ]
    [
      "bucket" => 1791518004.0
      "open" => 0.92472
      "high" => 0.92557
      "low" => 0.92445
      "close" => 0.92539
    ]
    [
      "bucket" => 1791518157.0
      "open" => 0.92535
      "high" => 0.92578
      "low" => 0.92409
      "close" => 0.9255
    ]
    [
      "bucket" => 1791518310.0
      "open" => 0.92555
      "high" => 0.92808
      "low" => 0.92531
      "close" => 0.92805
    ]
    [
      "bucket" => 1791518463.0
      "open" => 0.92802
      "high" => 0.92839
      "low" => 0.92681
      "close" => 0.92702
    ]
    [
      "bucket" => 1791518616.0
      "open" => 0.92702
      "high" => 0.92802
      "low" => 0.9267
      "close" => 0.92708
    ]
    [
      "bucket" => 1791518769.0
      "open" => 0.92708
      "high" => 0.92749
      "low" => 0.92603
      "close" => 0.9261
    ]
    [
      "bucket" => 1791518922.0
      "open" => 0.9261
      "high" => 0.92781
      "low" => 0.92606
      "close" => 0.92766
    ]
    [
      "bucket" => 1791519075.0
      "open" => 0.92755
      "high" => 0.92965
      "low" => 0.92734
      "close" => 0.92833
    ]
    [
      "bucket" => 1791519228.0
      "open" => 0.9283
      "high" => 0.92883
      "low" => 0.92737
      "close" => 0.92754
    ]
    [
      "bucket" => 1791519381.0
      "open" => 0.92751
      "high" => 0.92899
      "low" => 0.92743
      "close" => 0.92807
    ]
    [
      "bucket" => 1791519534.0
      "open" => 0.92809
      "high" => 0.92969
      "low" => 0.92787
      "close" => 0.92938
    ]
    [
      "bucket" => 1791519687.0
      "open" => 0.92934
      "high" => 0.92942
      "low" => 0.92747
      "close" => 0.92818
    ]
    [
      "bucket" => 1791519840.0
      "open" => 0.92815
      "high" => 0.92834
      "low" => 0.92718
      "close" => 0.92722
    ]
    [
      "bucket" => 1791519993.0
      "open" => 0.92722
      "high" => 0.92798
      "low" => 0.92625
      "close" => 0.92693
    ]
    [
      "bucket" => 1791520146.0
      "open" => 0.92693
      "high" => 0.9283
      "low" => 0.92667
      "close" => 0.92827
    ]
    [
      "bucket" => 1791520299.0
      "open" => 0.92823
      "high" => 0.92983
      "low" => 0.92812
      "close" => 0.92919
    ]
    [
      "bucket" => 1791520452.0
      "open" => 0.92919
      "high" => 0.92987
      "low" => 0.92771
      "close" => 0.92796
    ]
    [
      "bucket" => 1791520605.0
      "open" => 0.928
      "high" => 0.92882
      "low" => 0.92792
      "close" => 0.92834
    ]
    [
      "bucket" => 1791520758.0
      "open" => 0.92834
      "high" => 0.92926
      "low" => 0.92702
      "close" => 0.92719
    ]
    [
      "bucket" => 1791520911.0
      "open" => 0.92719
      "high" => 0.92768
      "low" => 0.9256
      "close" => 0.92596
    ]
    [
      "bucket" => 1791521064.0
      "open" => 0.92596
      "high" => 0.92649
      "low" => 0.92496
      "close" => 0.92496
    ]
    [
      "bucket" => 1791521217.0
      "open" => 0.92492
      "high" => 0.92641
      "low" => 0.9243
      "close" => 0.92637
    ]
    [
      "bucket" => 1791521370.0
      "open" => 0.92637
      "high" => 0.92675
      "low" => 0.92559
      "close" => 0.92631
    ]
    [
      "bucket" => 1791521523.0
      "open" => 0.92629
      "high" => 0.92634
      "low" => 0.92534
      "close" => 0.92571
    ]
    [
      "bucket" => 1791521676.0
      "open" => 0.92567
      "high" => 0.92609
      "low" => 0.92462
      "close" => 0.92466
    ]
    [
      "bucket" => 1791521829.0
      "open" => 0.92466
      "high" => 0.92483
      "low" => 0.92358
      "close" => 0.92417
    ]
    [
      "bucket" => 1791521982.0
      "open" => 0.92417
      "high" => 0.92449
      "low" => 0.92339
      "close" => 0.9244
    ]
    [
      "bucket" => 1791522135.0
      "open" => 0.9244
      "high" => 0.92538
      "low" => 0.92306
      "close" => 0.92325
    ]
    [
      "bucket" => 1791522288.0
      "open" => 0.92325
      "high" => 0.92384
      "low" => 0.92168
      "close" => 0.92168
    ]
    [
      "bucket" => 1791522441.0
      "open" => 0.92168
      "high" => 0.92222
      "low" => 0.92122
      "close" => 0.92132
    ]
    [
      "bucket" => 1791522594.0
      "open" => 0.92132
      "high" => 0.92311
      "low" => 0.92091
      "close" => 0.92111
    ]
    [
      "bucket" => 1791522747.0
      "open" => 0.92111
      "high" => 0.92192
      "low" => 0.9207
      "close" => 0.92156
    ]
    [
      "bucket" => 1791522900.0
      "open" => 0.92156
      "high" => 0.9238
      "low" => 0.92156
      "close" => 0.92334
    ]
    [
      "bucket" => 1791523053.0
      "open" => 0.92338
      "high" => 0.9235
      "low" => 0.92134
      "close" => 0.92155
    ]
    [
      "bucket" => 1791523206.0
      "open" => 0.92152
      "high" => 0.92207
      "low" => 0.92091
      "close" => 0.92188
    ]
    [
      "bucket" => 1791523359.0
      "open" => 0.92194
      "high" => 0.9221
      "low" => 0.92048
      "close" => 0.92093
    ]
    [
      "bucket" => 1791523512.0
      "open" => 0.92093
      "high" => 0.92428
      "low" => 0.92093
      "close" => 0.92412
    ]
    [
      "bucket" => 1791523665.0
      "open" => 0.92414
      "high" => 0.92545
      "low" => 0.92354
      "close" => 0.92502
    ]
    [
      "bucket" => 1791523818.0
      "open" => 0.92498
      "high" => 0.92644
      "low" => 0.92447
      "close" => 0.92583
    ]
    [
      "bucket" => 1791523971.0
      "open" => 0.92587
      "high" => 0.92606
      "low" => 0.92303
      "close" => 0.92312
    ]
    [
      "bucket" => 1791524124.0
      "open" => 0.92312
      "high" => 0.92406
      "low" => 0.92257
      "close" => 0.92335
    ]
    [
      "bucket" => 1791524277.0
      "open" => 0.92331
      "high" => 0.92439
      "low" => 0.92247
      "close" => 0.92247
    ]
    [
      "bucket" => 1791524430.0
      "open" => 0.92245
      "high" => 0.92308
      "low" => 0.92158
      "close" => 0.92179
    ]
    [
      "bucket" => 1791524583.0
      "open" => 0.92156
      "high" => 0.92208
      "low" => 0.9198
      "close" => 0.92067
    ]
    [
      "bucket" => 1791524736.0
      "open" => 0.92072
      "high" => 0.92072
      "low" => 0.91917
      "close" => 0.92019
    ]
    [
      "bucket" => 1791524889.0
      "open" => 0.92016
      "high" => 0.9207
      "low" => 0.91917
      "close" => 0.92004
    ]
    [
      "bucket" => 1791525042.0
      "open" => 0.92
      "high" => 0.92032
      "low" => 0.91756
      "close" => 0.91791
    ]
    [
      "bucket" => 1791525195.0
      "open" => 0.91791
      "high" => 0.91852
      "low" => 0.91681
      "close" => 0.9184
    ]
    [
      "bucket" => 1791525348.0
      "open" => 0.9184
      "high" => 0.91911
      "low" => 0.9182
      "close" => 0.91864
    ]
    [
      "bucket" => 1791525501.0
      "open" => 0.91864
      "high" => 0.92106
      "low" => 0.91846
      "close" => 0.92077
    ]
    [
      "bucket" => 1791525654.0
      "open" => 0.92081
      "high" => 0.92097
      "low" => 0.91923
      "close" => 0.9193
    ]
    [
      "bucket" => 1791525807.0
      "open" => 0.91938
      "high" => 0.92204
      "low" => 0.91902
      "close" => 0.92154
    ]
    [
      "bucket" => 1791525960.0
      "open" => 0.92141
      "high" => 0.92253
      "low" => 0.92102
      "close" => 0.92227
    ]
    [
      "bucket" => 1791526113.0
      "open" => 0.92227
      "high" => 0.92291
      "low" => 0.92051
      "close" => 0.92054
    ]
    [
      "bucket" => 1791526266.0
      "open" => 0.92049
      "high" => 0.92127
      "low" => 0.91943
      "close" => 0.92007
    ]
    [
      "bucket" => 1791526419.0
      "open" => 0.92012
      "high" => 0.92043
      "low" => 0.91967
      "close" => 0.91992
    ]
    [
      "bucket" => 1791526572.0
      "open" => 0.91992
      "high" => 0.92096
      "low" => 0.91956
      "close" => 0.92018
    ]
    [
      "bucket" => 1791526725.0
      "open" => 0.9202
      "high" => 0.92321
      "low" => 0.91985
      "close" => 0.92315
    ]
    [
      "bucket" => 1791526878.0
      "open" => 0.9231
      "high" => 0.92482
      "low" => 0.9228
      "close" => 0.924
    ]
    [
      "bucket" => 1791527031.0
      "open" => 0.924
      "high" => 0.92652
      "low" => 0.92392
      "close" => 0.92502
    ]
    [
      "bucket" => 1791527184.0
      "open" => 0.92502
      "high" => 0.92531
      "low" => 0.92442
      "close" => 0.92493
    ]
    [
      "bucket" => 1791527337.0
      "open" => 0.92493
      "high" => 0.92541
      "low" => 0.92397
      "close" => 0.92405
    ]
    [
      "bucket" => 1791527490.0
      "open" => 0.92405
      "high" => 0.92543
      "low" => 0.92403
      "close" => 0.92418
    ]
    [
      "bucket" => 1791527643.0
      "open" => 0.92418
      "high" => 0.92445
      "low" => 0.92184
      "close" => 0.92296
    ]
    [
      "bucket" => 1791527796.0
      "open" => 0.92296
      "high" => 0.92499
      "low" => 0.92227
      "close" => 0.92408
    ]
    [
      "bucket" => 1791527949.0
      "open" => 0.92413
      "high" => 0.92609
      "low" => 0.92408
      "close" => 0.92545
    ]
    [
      "bucket" => 1791528102.0
      "open" => 0.92548
      "high" => 0.92562
      "low" => 0.92283
      "close" => 0.92341
    ]
    [
      "bucket" => 1791528255.0
      "open" => 0.92337
      "high" => 0.92423
      "low" => 0.92272
      "close" => 0.92421
    ]
    [
      "bucket" => 1791528408.0
      "open" => 0.92415
      "high" => 0.92533
      "low" => 0.92362
      "close" => 0.92512
    ]
    [
      "bucket" => 1791528561.0
      "open" => 0.92512
      "high" => 0.92528
      "low" => 0.92378
      "close" => 0.92463
    ]
    [
      "bucket" => 1791528714.0
      "open" => 0.92465
      "high" => 0.92629
      "low" => 0.9246
      "close" => 0.92539
    ]
    [
      "bucket" => 1791528867.0
      "open" => 0.92539
      "high" => 0.92645
      "low" => 0.92498
      "close" => 0.92547
    ]
    [
      "bucket" => 1791529020.0
      "open" => 0.92547
      "high" => 0.92573
      "low" => 0.92425
      "close" => 0.9244
    ]
    [
      "bucket" => 1791529173.0
      "open" => 0.9244
      "high" => 0.92622
      "low" => 0.92429
      "close" => 0.92615
    ]
    [
      "bucket" => 1791529326.0
      "open" => 0.92615
      "high" => 0.92871
      "low" => 0.92607
      "close" => 0.92871
    ]
    [
      "bucket" => 1791529479.0
      "open" => 0.92868
      "high" => 0.92898
      "low" => 0.92722
      "close" => 0.9286
    ]
    [
      "bucket" => 1791529632.0
      "open" => 0.9286
      "high" => 0.92891
      "low" => 0.92781
      "close" => 0.92805
    ]
    [
      "bucket" => 1791529785.0
      "open" => 0.92789
      "high" => 0.92929
      "low" => 0.92772
      "close" => 0.92867
    ]
    [
      "bucket" => 1791529938.0
      "open" => 0.92855
      "high" => 0.92964
      "low" => 0.92848
      "close" => 0.92963
    ]
    [
      "bucket" => 1791530091.0
      "open" => 0.92957
      "high" => 0.9312
      "low" => 0.92949
      "close" => 0.93029
    ]
    [
      "bucket" => 1791530244.0
      "open" => 0.93026
      "high" => 0.93084
      "low" => 0.92927
      "close" => 0.93025
    ]
    [
      "bucket" => 1791530397.0
      "open" => 0.9302
      "high" => 0.9302
      "low" => 0.9285
      "close" => 0.92866
    ]
    [
      "bucket" => 1791530550.0
      "open" => 0.92866
      "high" => 0.92904
      "low" => 0.92711
      "close" => 0.92758
    ]
    [
      "bucket" => 1791530703.0
      "open" => 0.92748
      "high" => 0.92781
      "low" => 0.92625
      "close" => 0.92645
    ]
    [
      "bucket" => 1791530856.0
      "open" => 0.92645
      "high" => 0.92717
      "low" => 0.92586
      "close" => 0.92621
    ]
    [
      "bucket" => 1791531009.0
      "open" => 0.92617
      "high" => 0.92617
      "low" => 0.92482
      "close" => 0.92554
    ]
    [
      "bucket" => 1791531162.0
      "open" => 0.92548
      "high" => 0.92574
      "low" => 0.92447
      "close" => 0.92482
    ]
    [
      "bucket" => 1791531315.0
      "open" => 0.92488
      "high" => 0.92732
      "low" => 0.92485
      "close" => 0.92669
    ]
    [
      "bucket" => 1791531468.0
      "open" => 0.92678
      "high" => 0.92883
      "low" => 0.92678
      "close" => 0.92883
    ]
    [
      "bucket" => 1791531621.0
      "open" => 0.92887
      "high" => 0.92996
      "low" => 0.92853
      "close" => 0.92974
    ]
    [
      "bucket" => 1791531774.0
      "open" => 0.92979
      "high" => 0.93065
      "low" => 0.92879
      "close" => 0.9298
    ]
    [
      "bucket" => 1791531927.0
      "open" => 0.92983
      "high" => 0.92983
      "low" => 0.92846
      "close" => 0.92852
    ]
    [
      "bucket" => 1791532080.0
      "open" => 0.92852
      "high" => 0.93006
      "low" => 0.92832
      "close" => 0.92974
    ]
    [
      "bucket" => 1791532233.0
      "open" => 0.92979
      "high" => 0.9306
      "low" => 0.92904
      "close" => 0.92917
    ]
    [
      "bucket" => 1791532386.0
      "open" => 0.92913
      "high" => 0.93003
      "low" => 0.92858
      "close" => 0.92994
    ]
    [
      "bucket" => 1791532539.0
      "open" => 0.92994
      "high" => 0.92994
      "low" => 0.92871
      "close" => 0.92934
    ]
    [
      "bucket" => 1791532692.0
      "open" => 0.92934
      "high" => 0.93097
      "low" => 0.92919
      "close" => 0.93027
    ]
    [
      "bucket" => 1791532845.0
      "open" => 0.93027
      "high" => 0.93047
      "low" => 0.92921
      "close" => 0.93028
    ]
    [
      "bucket" => 1791532998.0
      "open" => 0.93031
      "high" => 0.93086
      "low" => 0.92899
      "close" => 0.92904
    ]
    [
      "bucket" => 1791533151.0
      "open" => 0.9291
      "high" => 0.92993
      "low" => 0.92816
      "close" => 0.92982
    ]
    [
      "bucket" => 1791533304.0
      "open" => 0.92985
      "high" => 0.93059
      "low" => 0.92936
      "close" => 0.92973
    ]
    [
      "bucket" => 1791533457.0
      "open" => 0.92971
      "high" => 0.93019
      "low" => 0.92911
      "close" => 0.92966
    ]
    [
      "bucket" => 1791533610.0
      "open" => 0.92964
      "high" => 0.93116
      "low" => 0.92956
      "close" => 0.93109
    ]
    [
      "bucket" => 1791533763.0
      "open" => 0.93112
      "high" => 0.93363
      "low" => 0.93101
      "close" => 0.93291
    ]
    [
      "bucket" => 1791533916.0
      "open" => 0.93291
      "high" => 0.93369
      "low" => 0.93207
      "close" => 0.93215
    ]
    [
      "bucket" => 1791534069.0
      "open" => 0.93217
      "high" => 0.93247
      "low" => 0.93078
      "close" => 0.93136
    ]
    [
      "bucket" => 1791534222.0
      "open" => 0.93145
      "high" => 0.93241
      "low" => 0.93104
      "close" => 0.9321
    ]
    [
      "bucket" => 1791534375.0
      "open" => 0.93206
      "high" => 0.934
      "low" => 0.93193
      "close" => 0.93345
    ]
    [
      "bucket" => 1791534528.0
      "open" => 0.93345
      "high" => 0.93451
      "low" => 0.93222
      "close" => 0.93447
    ]
    [
      "bucket" => 1791534681.0
      "open" => 0.9345
      "high" => 0.93522
      "low" => 0.93365
      "close" => 0.93366
    ]
    [
      "bucket" => 1791534834.0
      "open" => 0.93366
      "high" => 0.93403
      "low" => 0.93028
      "close" => 0.93047
    ]
    [
      "bucket" => 1791534987.0
      "open" => 0.93044
      "high" => 0.93106
      "low" => 0.92863
      "close" => 0.9288
    ]
    [
      "bucket" => 1791535140.0
      "open" => 0.92877
      "high" => 0.92896
      "low" => 0.92776
      "close" => 0.92837
    ]
    [
      "bucket" => 1791535293.0
      "open" => 0.92841
      "high" => 0.92852
      "low" => 0.9273
      "close" => 0.92763
    ]
    [
      "bucket" => 1791535446.0
      "open" => 0.92766
      "high" => 0.92938
      "low" => 0.9273
      "close" => 0.92886
    ]
    [
      "bucket" => 1791535599.0
      "open" => 0.9288
      "high" => 0.92953
      "low" => 0.92848
      "close" => 0.92941
    ]
    [
      "bucket" => 1791535752.0
      "open" => 0.92934
      "high" => 0.93056
      "low" => 0.9282
      "close" => 0.92993
    ]
    [
      "bucket" => 1791535905.0
      "open" => 0.92993
      "high" => 0.93135
      "low" => 0.92981
      "close" => 0.93089
    ]
    [
      "bucket" => 1791536058.0
      "open" => 0.93096
      "high" => 0.93356
      "low" => 0.93086
      "close" => 0.93317
    ]
    [
      "bucket" => 1791536211.0
      "open" => 0.93321
      "high" => 0.93475
      "low" => 0.93301
      "close" => 0.93449
    ]
    [
      "bucket" => 1791536364.0
      "open" => 0.93449
      "high" => 0.93588
      "low" => 0.93449
      "close" => 0.9347
    ]
    [
      "bucket" => 1791536517.0
      "open" => 0.93466
      "high" => 0.93666
      "low" => 0.93447
      "close" => 0.93634
    ]
    [
      "bucket" => 1791536670.0
      "open" => 0.93631
      "high" => 0.93671
      "low" => 0.93548
      "close" => 0.93548
    ]
    [
      "bucket" => 1791536823.0
      "open" => 0.93528
      "high" => 0.93621
      "low" => 0.93499
      "close" => 0.93509
    ]
    [
      "bucket" => 1791536976.0
      "open" => 0.93502
      "high" => 0.93565
      "low" => 0.93293
      "close" => 0.93304
    ]
    [
      "bucket" => 1791537129.0
      "open" => 0.93278
      "high" => 0.93315
      "low" => 0.93227
      "close" => 0.93258
    ]
    [
      "bucket" => 1791537282.0
      "open" => 0.93258
      "high" => 0.93259
      "low" => 0.93048
      "close" => 0.93048
    ]
    [
      "bucket" => 1791537435.0
      "open" => 0.93044
      "high" => 0.93148
      "low" => 0.93014
      "close" => 0.93028
    ]
    [
      "bucket" => 1791537588.0
      "open" => 0.93028
      "high" => 0.93225
      "low" => 0.93012
      "close" => 0.93141
    ]
    [
      "bucket" => 1791537741.0
      "open" => 0.93146
      "high" => 0.93241
      "low" => 0.93125
      "close" => 0.93229
    ]
    [
      "bucket" => 1791537894.0
      "open" => 0.93229
      "high" => 0.93305
      "low" => 0.93161
      "close" => 0.93244
    ]
    [
      "bucket" => 1791538047.0
      "open" => 0.93241
      "high" => 0.93312
      "low" => 0.93206
      "close" => 0.93288
    ]
    [
      "bucket" => 1791538200.0
      "open" => 0.93307
      "high" => 0.93357
      "low" => 0.93115
      "close" => 0.93128
    ]
    [
      "bucket" => 1791538353.0
      "open" => 0.93134
      "high" => 0.93134
      "low" => 0.92926
      "close" => 0.92935
    ]
    [
      "bucket" => 1791538506.0
      "open" => 0.92932
      "high" => 0.93128
      "low" => 0.92878
      "close" => 0.93052
    ]
    [
      "bucket" => 1791538659.0
      "open" => 0.93057
      "high" => 0.93095
      "low" => 0.92922
      "close" => 0.93079
    ]
    [
      "bucket" => 1791538812.0
      "open" => 0.93082
      "high" => 0.93115
      "low" => 0.93025
      "close" => 0.93059
    ]
    [
      "bucket" => 1791538965.0
      "open" => 0.93059
      "high" => 0.93114
      "low" => 0.92977
      "close" => 0.93012
    ]
    [
      "bucket" => 1791539118.0
      "open" => 0.93012
      "high" => 0.93213
      "low" => 0.93004
      "close" => 0.9306
    ]
    [
      "bucket" => 1791539271.0
      "open" => 0.9306
      "high" => 0.93226
      "low" => 0.93011
      "close" => 0.93226
    ]
    [
      "bucket" => 1791539424.0
      "open" => 0.93226
      "high" => 0.93329
      "low" => 0.93167
      "close" => 0.93175
    ]
    [
      "bucket" => 1791539577.0
      "open" => 0.93175
      "high" => 0.93186
      "low" => 0.92879
      "close" => 0.92956
    ]
    [
      "bucket" => 1791539730.0
      "open" => 0.92961
      "high" => 0.93043
      "low" => 0.92925
      "close" => 0.92938
    ]
    [
      "bucket" => 1791539883.0
      "open" => 0.92928
      "high" => 0.93057
      "low" => 0.92879
      "close" => 0.93
    ]
    [
      "bucket" => 1791540036.0
      "open" => 0.9302
      "high" => 0.93035
      "low" => 0.92866
      "close" => 0.92895
    ]
    [
      "bucket" => 1791540189.0
      "open" => 0.92879
      "high" => 0.93031
      "low" => 0.92857
      "close" => 0.92906
    ]
    [
      "bucket" => 1791540342.0
      "open" => 0.92904
      "high" => 0.92907
      "low" => 0.92697
      "close" => 0.92741
    ]
    [
      "bucket" => 1791540495.0
      "open" => 0.92728
      "high" => 0.92782
      "low" => 0.92623
      "close" => 0.92679
    ]
    [
      "bucket" => 1791540648.0
      "open" => 0.92677
      "high" => 0.92711
      "low" => 0.92546
      "close" => 0.92624
    ]
    [
      "bucket" => 1791540801.0
      "open" => 0.92627
      "high" => 0.92754
      "low" => 0.92599
      "close" => 0.92754
    ]
    [
      "bucket" => 1791540954.0
      "open" => 0.92754
      "high" => 0.92825
      "low" => 0.92703
      "close" => 0.92777
    ]
    [
      "bucket" => 1791541107.0
      "open" => 0.9278
      "high" => 0.9283
      "low" => 0.92706
      "close" => 0.92723
    ]
    [
      "bucket" => 1791541260.0
      "open" => 0.92723
      "high" => 0.92866
      "low" => 0.92723
      "close" => 0.92785
    ]
    [
      "bucket" => 1791541413.0
      "open" => 0.92789
      "high" => 0.93048
      "low" => 0.92789
      "close" => 0.93011
    ]
    [
      "bucket" => 1791541566.0
      "open" => 0.93006
      "high" => 0.93026
      "low" => 0.92865
      "close" => 0.92971
    ]
    [
      "bucket" => 1791541719.0
      "open" => 0.92971
      "high" => 0.92992
      "low" => 0.92849
      "close" => 0.92871
    ]
    [
      "bucket" => 1791541872.0
      "open" => 0.92868
      "high" => 0.92939
      "low" => 0.92777
      "close" => 0.9282
    ]
    [
      "bucket" => 1791542025.0
      "open" => 0.92824
      "high" => 0.93266
      "low" => 0.9281
      "close" => 0.93266
    ]
    [
      "bucket" => 1791542178.0
      "open" => 0.9326
      "high" => 0.93264
      "low" => 0.93088
      "close" => 0.93116
    ]
    [
      "bucket" => 1791542331.0
      "open" => 0.93108
      "high" => 0.93139
      "low" => 0.93001
      "close" => 0.93081
    ]
    [
      "bucket" => 1791542484.0
      "open" => 0.93068
      "high" => 0.93211
      "low" => 0.92993
      "close" => 0.93184
    ]
    [
      "bucket" => 1791542637.0
      "open" => 0.93189
      "high" => 0.93209
      "low" => 0.93026
      "close" => 0.93049
    ]
    [
      "bucket" => 1791542790.0
      "open" => 0.93049
      "high" => 0.93143
      "low" => 0.92978
      "close" => 0.93143
    ]
    [
      "bucket" => 1791542943.0
      "open" => 0.93146
      "high" => 0.93188
      "low" => 0.93068
      "close" => 0.93118
    ]
    [
      "bucket" => 1791543096.0
      "open" => 0.93118
      "high" => 0.93159
      "low" => 0.92997
      "close" => 0.93071
    ]
    [
      "bucket" => 1791543249.0
      "open" => 0.93074
      "high" => 0.93083
      "low" => 0.92946
      "close" => 0.92964
    ]
    [
      "bucket" => 1791543402.0
      "open" => 0.92967
      "high" => 0.92984
      "low" => 0.92814
      "close" => 0.92902
    ]
    [
      "bucket" => 1791543555.0
      "open" => 0.92902
      "high" => 0.92957
      "low" => 0.92746
      "close" => 0.92787
    ]
    [
      "bucket" => 1791543708.0
      "open" => 0.92787
      "high" => 0.92796
      "low" => 0.92533
      "close" => 0.92591
    ]
    [
      "bucket" => 1791543861.0
      "open" => 0.92595
      "high" => 0.92628
      "low" => 0.92468
      "close" => 0.92468
    ]
    [
      "bucket" => 1791544014.0
      "open" => 0.92465
      "high" => 0.92631
      "low" => 0.92411
      "close" => 0.9261
    ]
    [
      "bucket" => 1791544167.0
      "open" => 0.92612
      "high" => 0.9264
      "low" => 0.92436
      "close" => 0.92543
    ]
    [
      "bucket" => 1791544320.0
      "open" => 0.92547
      "high" => 0.92633
      "low" => 0.925
      "close" => 0.92536
    ]
    [
      "bucket" => 1791544473.0
      "open" => 0.92534
      "high" => 0.92534
      "low" => 0.92398
      "close" => 0.92485
    ]
    [
      "bucket" => 1791544626.0
      "open" => 0.92489
      "high" => 0.92662
      "low" => 0.92484
      "close" => 0.92634
    ]
    [
      "bucket" => 1791544779.0
      "open" => 0.92634
      "high" => 0.92715
      "low" => 0.92608
      "close" => 0.92664
    ]
    [
      "bucket" => 1791544932.0
      "open" => 0.92659
      "high" => 0.92688
      "low" => 0.92578
      "close" => 0.92601
    ]
    [
      "bucket" => 1791545085.0
      "open" => 0.92601
      "high" => 0.92731
      "low" => 0.92555
      "close" => 0.92729
    ]
    [
      "bucket" => 1791545238.0
      "open" => 0.92729
      "high" => 0.92815
      "low" => 0.92686
      "close" => 0.92806
    ]
    [
      "bucket" => 1791545391.0
      "open" => 0.92806
      "high" => 0.92929
      "low" => 0.9277
      "close" => 0.92775
    ]
    [
      "bucket" => 1791545544.0
      "open" => 0.92771
      "high" => 0.92901
      "low" => 0.92756
      "close" => 0.92852
    ]
    [
      "bucket" => 1791545697.0
      "open" => 0.92852
      "high" => 0.92852
      "low" => 0.92585
      "close" => 0.92636
    ]
    [
      "bucket" => 1791545850.0
      "open" => 0.92633
      "high" => 0.928
      "low" => 0.92604
      "close" => 0.92768
    ]
    [
      "bucket" => 1791546003.0
      "open" => 0.92771
      "high" => 0.92784
      "low" => 0.9269
      "close" => 0.92714
    ]
    [
      "bucket" => 1791546156.0
      "open" => 0.92724
      "high" => 0.9288
      "low" => 0.92662
      "close" => 0.92877
    ]
    [
      "bucket" => 1791546309.0
      "open" => 0.92881
      "high" => 0.92899
      "low" => 0.92757
      "close" => 0.92874
    ]
    [
      "bucket" => 1791546462.0
      "open" => 0.92869
      "high" => 0.93137
      "low" => 0.92866
      "close" => 0.93084
    ]
    [
      "bucket" => 1791546615.0
      "open" => 0.93084
      "high" => 0.93121
      "low" => 0.92936
      "close" => 0.92936
    ]
    [
      "bucket" => 1791546768.0
      "open" => 0.92936
      "high" => 0.93232
      "low" => 0.92936
      "close" => 0.93122
    ]
    [
      "bucket" => 1791546921.0
      "open" => 0.93125
      "high" => 0.93245
      "low" => 0.93091
      "close" => 0.9319
    ]
    [
      "bucket" => 1791547074.0
      "open" => 0.9319
      "high" => 0.93225
      "low" => 0.9312
      "close" => 0.93141
    ]
    [
      "bucket" => 1791547227.0
      "open" => 0.93141
      "high" => 0.93155
      "low" => 0.93043
      "close" => 0.93053
    ]
    [
      "bucket" => 1791547380.0
      "open" => 0.93049
      "high" => 0.93143
      "low" => 0.93002
      "close" => 0.93075
    ]
    [
      "bucket" => 1791547533.0
      "open" => 0.93077
      "high" => 0.93104
      "low" => 0.92947
      "close" => 0.92949
    ]
    [
      "bucket" => 1791547686.0
      "open" => 0.92947
      "high" => 0.93116
      "low" => 0.92942
      "close" => 0.92957
    ]
    [
      "bucket" => 1791547839.0
      "open" => 0.92961
      "high" => 0.93023
      "low" => 0.92904
      "close" => 0.93022
    ]
    [
      "bucket" => 1791547992.0
      "open" => 0.93022
      "high" => 0.93108
      "low" => 0.93007
      "close" => 0.93068
    ]
    [
      "bucket" => 1791548145.0
      "open" => 0.93068
      "high" => 0.93094
      "low" => 0.92913
      "close" => 0.92928
    ]
    [
      "bucket" => 1791548298.0
      "open" => 0.92931
      "high" => 0.93037
      "low" => 0.92869
      "close" => 0.92973
    ]
    [
      "bucket" => 1791548451.0
      "open" => 0.92982
      "high" => 0.93083
      "low" => 0.92954
      "close" => 0.92968
    ]
    [
      "bucket" => 1791548604.0
      "open" => 0.92971
      "high" => 0.93058
      "low" => 0.92963
      "close" => 0.9304
    ]
    [
      "bucket" => 1791548757.0
      "open" => 0.9304
      "high" => 0.93049
      "low" => 0.92966
      "close" => 0.93021
    ]
    [
      "bucket" => 1791548910.0
      "open" => 0.93017
      "high" => 0.93133
      "low" => 0.92934
      "close" => 0.92938
    ]
    [
      "bucket" => 1791549063.0
      "open" => 0.92938
      "high" => 0.93153
      "low" => 0.92938
      "close" => 0.93042
    ]
    [
      "bucket" => 1791549216.0
      "open" => 0.93049
      "high" => 0.9323
      "low" => 0.93016
      "close" => 0.932
    ]
    [
      "bucket" => 1791549369.0
      "open" => 0.93203
      "high" => 0.93234
      "low" => 0.92987
      "close" => 0.93111
    ]
    [
      "bucket" => 1791549522.0
      "open" => 0.93111
      "high" => 0.93118
      "low" => 0.9296
      "close" => 0.93118
    ]
    [
      "bucket" => 1791549675.0
      "open" => 0.93118
      "high" => 0.93174
      "low" => 0.93072
      "close" => 0.93159
    ]
    [
      "bucket" => 1791549828.0
      "open" => 0.93159
      "high" => 0.93306
      "low" => 0.93113
      "close" => 0.93285
    ]
    [
      "bucket" => 1791549981.0
      "open" => 0.9329
      "high" => 0.93361
      "low" => 0.93211
      "close" => 0.93289
    ]
    [
      "bucket" => 1791550134.0
      "open" => 0.93294
      "high" => 0.93298
      "low" => 0.93113
      "close" => 0.93183
    ]
    [
      "bucket" => 1791550287.0
      "open" => 0.93183
      "high" => 0.93277
      "low" => 0.93157
      "close" => 0.93246
    ]
    [
      "bucket" => 1791550440.0
      "open" => 0.93238
      "high" => 0.9341
      "low" => 0.93204
      "close" => 0.93401
    ]
    [
      "bucket" => 1791550593.0
      "open" => 0.93401
      "high" => 0.93457
      "low" => 0.93221
      "close" => 0.9323
    ]
    [
      "bucket" => 1791550746.0
      "open" => 0.9323
      "high" => 0.93365
      "low" => 0.93219
      "close" => 0.93303
    ]
    [
      "bucket" => 1791550899.0
      "open" => 0.93303
      "high" => 0.93312
      "low" => 0.93056
      "close" => 0.93067
    ]
    [
      "bucket" => 1791551052.0
      "open" => 0.9307
      "high" => 0.93192
      "low" => 0.9307
      "close" => 0.93173
    ]
    [
      "bucket" => 1791551205.0
      "open" => 0.93175
      "high" => 0.93279
      "low" => 0.93166
      "close" => 0.93238
    ]
    [
      "bucket" => 1791551358.0
      "open" => 0.93235
      "high" => 0.93235
      "low" => 0.93052
      "close" => 0.93116
    ]
    [
      "bucket" => 1791551511.0
      "open" => 0.9312
      "high" => 0.93125
      "low" => 0.92977
      "close" => 0.93039
    ]
    [
      "bucket" => 1791551664.0
      "open" => 0.93039
      "high" => 0.93213
      "low" => 0.93039
      "close" => 0.93099
    ]
    [
      "bucket" => 1791551817.0
      "open" => 0.93095
      "high" => 0.93116
      "low" => 0.93016
      "close" => 0.93116
    ]
    [
      "bucket" => 1791551970.0
      "open" => 0.93116
      "high" => 0.93132
      "low" => 0.92873
      "close" => 0.9294
    ]
    [
      "bucket" => 1791552123.0
      "open" => 0.92943
      "high" => 0.93091
      "low" => 0.92876
      "close" => 0.93056
    ]
    [
      "bucket" => 1791552276.0
      "open" => 0.93056
      "high" => 0.93122
      "low" => 0.93003
      "close" => 0.9303
    ]
    [
      "bucket" => 1791552429.0
      "open" => 0.9303
      "high" => 0.93209
      "low" => 0.93
      "close" => 0.932
    ]
    [
      "bucket" => 1791552582.0
      "open" => 0.93204
      "high" => 0.93207
      "low" => 0.92903
      "close" => 0.92911
    ]
    [
      "bucket" => 1791552735.0
      "open" => 0.92911
      "high" => 0.92939
      "low" => 0.92854
      "close" => 0.92894
    ]
    [
      "bucket" => 1791552888.0
      "open" => 0.9289
      "high" => 0.92942
      "low" => 0.92822
      "close" => 0.92835
    ]
    [
      "bucket" => 1791553041.0
      "open" => 0.9284
      "high" => 0.93011
      "low" => 0.92767
      "close" => 0.92955
    ]
    [
      "bucket" => 1791553194.0
      "open" => 0.92958
      "high" => 0.92968
      "low" => 0.9286
      "close" => 0.92944
    ]
    [
      "bucket" => 1791553347.0
      "open" => 0.9294
      "high" => 0.92975
      "low" => 0.9277
      "close" => 0.92804
    ]
    [
      "bucket" => 1791553500.0
      "open" => 0.92804
      "high" => 0.92889
      "low" => 0.92777
      "close" => 0.92824
    ]
    [
      "bucket" => 1791553653.0
      "open" => 0.92824
      "high" => 0.93102
      "low" => 0.9281
      "close" => 0.93068
    ]
    [
      "bucket" => 1791553806.0
      "open" => 0.93068
      "high" => 0.93111
      "low" => 0.92971
      "close" => 0.9303
    ]
    [
      "bucket" => 1791553959.0
      "open" => 0.93037
      "high" => 0.9322
      "low" => 0.93014
      "close" => 0.93172
    ]
    [
      "bucket" => 1791554112.0
      "open" => 0.93172
      "high" => 0.93245
      "low" => 0.93109
      "close" => 0.93123
    ]
    [
      "bucket" => 1791554265.0
      "open" => 0.93123
      "high" => 0.93153
      "low" => 0.93059
      "close" => 0.93122
    ]
    [
      "bucket" => 1791554418.0
      "open" => 0.93118
      "high" => 0.93138
      "low" => 0.92983
      "close" => 0.93037
    ]
    [
      "bucket" => 1791554571.0
      "open" => 0.93062
      "high" => 0.93136
      "low" => 0.92998
      "close" => 0.93116
    ]
    [
      "bucket" => 1791554724.0
      "open" => 0.93113
      "high" => 0.93277
      "low" => 0.9309
      "close" => 0.9315
    ]
    [
      "bucket" => 1791554877.0
      "open" => 0.93147
      "high" => 0.93203
      "low" => 0.93049
      "close" => 0.93049
    ]
    [
      "bucket" => 1791555030.0
      "open" => 0.93053
      "high" => 0.93158
      "low" => 0.92974
      "close" => 0.93121
    ]
    [
      "bucket" => 1791555183.0
      "open" => 0.93118
      "high" => 0.9315
      "low" => 0.92915
      "close" => 0.93035
    ]
    [
      "bucket" => 1791555336.0
      "open" => 0.93039
      "high" => 0.93277
      "low" => 0.93029
      "close" => 0.93239
    ]
    [
      "bucket" => 1791555489.0
      "open" => 0.93239
      "high" => 0.93264
      "low" => 0.93152
      "close" => 0.93238
    ]
    [
      "bucket" => 1791555642.0
      "open" => 0.93238
      "high" => 0.93277
      "low" => 0.93099
      "close" => 0.93152
    ]
    [
      "bucket" => 1791555795.0
      "open" => 0.93152
      "high" => 0.9333
      "low" => 0.93044
      "close" => 0.93059
    ]
    [
      "bucket" => 1791555948.0
      "open" => 0.93055
      "high" => 0.93151
      "low" => 0.92982
      "close" => 0.92982
    ]
    [
      "bucket" => 1791556101.0
      "open" => 0.92982
      "high" => 0.93089
      "low" => 0.92962
      "close" => 0.9307
    ]
    [
      "bucket" => 1791556254.0
      "open" => 0.9307
      "high" => 0.9311
      "low" => 0.92926
      "close" => 0.93042
    ]
    [
      "bucket" => 1791556407.0
      "open" => 0.93042
      "high" => 0.93042
      "low" => 0.92902
      "close" => 0.9299
    ]
    [
      "bucket" => 1791556560.0
      "open" => 0.9299
      "high" => 0.93276
      "low" => 0.92988
      "close" => 0.93257
    ]
    [
      "bucket" => 1791556713.0
      "open" => 0.93267
      "high" => 0.93321
      "low" => 0.93187
      "close" => 0.93246
    ]
    [
      "bucket" => 1791556866.0
      "open" => 0.93242
      "high" => 0.93301
      "low" => 0.93103
      "close" => 0.93162
    ]
    [
      "bucket" => 1791557019.0
      "open" => 0.93162
      "high" => 0.93263
      "low" => 0.9312
      "close" => 0.93206
    ]
    [
      "bucket" => 1791557172.0
      "open" => 0.93203
      "high" => 0.9322
      "low" => 0.93118
      "close" => 0.93181
    ]
    [
      "bucket" => 1791557325.0
      "open" => 0.93181
      "high" => 0.93187
      "low" => 0.93001
      "close" => 0.93053
    ]
    [
      "bucket" => 1791557478.0
      "open" => 0.93053
      "high" => 0.93125
      "low" => 0.92943
      "close" => 0.93103
    ]
    [
      "bucket" => 1791557631.0
      "open" => 0.93103
      "high" => 0.9333
      "low" => 0.93103
      "close" => 0.93317
    ]
    [
      "bucket" => 1791557784.0
      "open" => 0.93317
      "high" => 0.93317
      "low" => 0.93068
      "close" => 0.93139
    ]
    [
      "bucket" => 1791557937.0
      "open" => 0.93139
      "high" => 0.93145
      "low" => 0.92899
      "close" => 0.92942
    ]
    [
      "bucket" => 1791558090.0
      "open" => 0.92942
      "high" => 0.93007
      "low" => 0.92798
      "close" => 0.92804
    ]
    [
      "bucket" => 1791558243.0
      "open" => 0.92804
      "high" => 0.92909
      "low" => 0.927
      "close" => 0.92894
    ]
    [
      "bucket" => 1791558396.0
      "open" => 0.9289
      "high" => 0.92928
      "low" => 0.92751
      "close" => 0.92792
    ]
    [
      "bucket" => 1791558549.0
      "open" => 0.92787
      "high" => 0.92822
      "low" => 0.92542
      "close" => 0.92572
    ]
    [
      "bucket" => 1791558702.0
      "open" => 0.92566
      "high" => 0.92636
      "low" => 0.92373
      "close" => 0.92431
    ]
    [
      "bucket" => 1791558855.0
      "open" => 0.92431
      "high" => 0.92566
      "low" => 0.92419
      "close" => 0.92549
    ]
    [
      "bucket" => 1791559008.0
      "open" => 0.92549
      "high" => 0.92615
      "low" => 0.92465
      "close" => 0.92465
    ]
    [
      "bucket" => 1791559161.0
      "open" => 0.92465
      "high" => 0.9253
      "low" => 0.92423
      "close" => 0.92451
    ]
    [
      "bucket" => 1791559314.0
      "open" => 0.92451
      "high" => 0.92565
      "low" => 0.92332
      "close" => 0.92411
    ]
    [
      "bucket" => 1791559467.0
      "open" => 0.92411
      "high" => 0.92454
      "low" => 0.92325
      "close" => 0.92337
    ]
    [
      "bucket" => 1791559620.0
      "open" => 0.92334
      "high" => 0.92465
      "low" => 0.92302
      "close" => 0.9232
    ]
    [
      "bucket" => 1791559773.0
      "open" => 0.9232
      "high" => 0.92485
      "low" => 0.92277
      "close" => 0.92485
    ]
    [
      "bucket" => 1791559926.0
      "open" => 0.92479
      "high" => 0.92521
      "low" => 0.92406
      "close" => 0.92413
    ]
    [
      "bucket" => 1791560079.0
      "open" => 0.9241
      "high" => 0.9241
      "low" => 0.92315
      "close" => 0.92394
    ]
    [
      "bucket" => 1791560232.0
      "open" => 0.92396
      "high" => 0.92401
      "low" => 0.923
      "close" => 0.92353
    ]
    [
      "bucket" => 1791560385.0
      "open" => 0.92357
      "high" => 0.92381
      "low" => 0.92162
      "close" => 0.92276
    ]
    [
      "bucket" => 1791560538.0
      "open" => 0.9228
      "high" => 0.92408
      "low" => 0.92267
      "close" => 0.92368
    ]
    [
      "bucket" => 1791560691.0
      "open" => 0.92364
      "high" => 0.92537
      "low" => 0.92298
      "close" => 0.92521
    ]
    [
      "bucket" => 1791560844.0
      "open" => 0.92521
      "high" => 0.92746
      "low" => 0.92521
      "close" => 0.92711
    ]
    [
      "bucket" => 1791560997.0
      "open" => 0.92707
      "high" => 0.92823
      "low" => 0.92627
      "close" => 0.92823
    ]
    [
      "bucket" => 1791561150.0
      "open" => 0.92823
      "high" => 0.92949
      "low" => 0.92823
      "close" => 0.92922
    ]
    [
      "bucket" => 1791561303.0
      "open" => 0.92927
      "high" => 0.93095
      "low" => 0.92864
      "close" => 0.93055
    ]
    [
      "bucket" => 1791561456.0
      "open" => 0.93055
      "high" => 0.93276
      "low" => 0.92998
      "close" => 0.93196
    ]
    [
      "bucket" => 1791561609.0
      "open" => 0.93196
      "high" => 0.93202
      "low" => 0.93092
      "close" => 0.93151
    ]
    [
      "bucket" => 1791561762.0
      "open" => 0.93151
      "high" => 0.93207
      "low" => 0.93025
      "close" => 0.93087
    ]
    [
      "bucket" => 1791561915.0
      "open" => 0.93087
      "high" => 0.93154
      "low" => 0.93047
      "close" => 0.9311
    ]
    [
      "bucket" => 1791562068.0
      "open" => 0.93117
      "high" => 0.93198
      "low" => 0.92967
      "close" => 0.9301
    ]
    [
      "bucket" => 1791562221.0
      "open" => 0.93005
      "high" => 0.93087
      "low" => 0.92971
      "close" => 0.92978
    ]
    [
      "bucket" => 1791562374.0
      "open" => 0.92978
      "high" => 0.92987
      "low" => 0.92868
      "close" => 0.92944
    ]
    [
      "bucket" => 1791562527.0
      "open" => 0.92939
      "high" => 0.92999
      "low" => 0.9285
      "close" => 0.92976
    ]
    [
      "bucket" => 1791562680.0
      "open" => 0.92979
      "high" => 0.93046
      "low" => 0.92789
      "close" => 0.92849
    ]
    [
      "bucket" => 1791562833.0
      "open" => 0.92849
      "high" => 0.92925
      "low" => 0.92809
      "close" => 0.92818
    ]
    [
      "bucket" => 1791562986.0
      "open" => 0.92818
      "high" => 0.92971
      "low" => 0.92771
      "close" => 0.92773
    ]
    [
      "bucket" => 1791563139.0
      "open" => 0.92773
      "high" => 0.92787
      "low" => 0.92681
      "close" => 0.92723
    ]
    [
      "bucket" => 1791563292.0
      "open" => 0.92696
      "high" => 0.92706
      "low" => 0.92437
      "close" => 0.92448
    ]
    [
      "bucket" => 1791563445.0
      "open" => 0.92448
      "high" => 0.92495
      "low" => 0.92241
      "close" => 0.92272
    ]
    [
      "bucket" => 1791563598.0
      "open" => 0.92272
      "high" => 0.92372
      "low" => 0.92225
      "close" => 0.92242
    ]
    [
      "bucket" => 1791563751.0
      "open" => 0.92245
      "high" => 0.92342
      "low" => 0.9222
      "close" => 0.9225
    ]
    [
      "bucket" => 1791563904.0
      "open" => 0.9225
      "high" => 0.92284
      "low" => 0.92172
      "close" => 0.92198
    ]
    [
      "bucket" => 1791564057.0
      "open" => 0.92213
      "high" => 0.92276
      "low" => 0.92134
      "close" => 0.92231
    ]
    [
      "bucket" => 1791564210.0
      "open" => 0.92226
      "high" => 0.9225
      "low" => 0.92143
      "close" => 0.92229
    ]
    [
      "bucket" => 1791564363.0
      "open" => 0.92222
      "high" => 0.92385
      "low" => 0.92202
      "close" => 0.92366
    ]
    [
      "bucket" => 1791564516.0
      "open" => 0.92366
      "high" => 0.92461
      "low" => 0.92336
      "close" => 0.92382
    ]
    [
      "bucket" => 1791564669.0
      "open" => 0.92378
      "high" => 0.92461
      "low" => 0.9233
      "close" => 0.92404
    ]
    [
      "bucket" => 1791564822.0
      "open" => 0.92404
      "high" => 0.92461
      "low" => 0.92311
      "close" => 0.92436
    ]
    [
      "bucket" => 1791564975.0
      "open" => 0.92436
      "high" => 0.92543
      "low" => 0.92409
      "close" => 0.92497
    ]
    [
      "bucket" => 1791565128.0
      "open" => 0.92497
      "high" => 0.92667
      "low" => 0.92479
      "close" => 0.92609
    ]
    [
      "bucket" => 1791565281.0
      "open" => 0.92609
      "high" => 0.92672
      "low" => 0.92525
      "close" => 0.92658
    ]
    [
      "bucket" => 1791565434.0
      "open" => 0.92655
      "high" => 0.92708
      "low" => 0.92572
      "close" => 0.92647
    ]
    [
      "bucket" => 1791565587.0
      "open" => 0.9265
      "high" => 0.92723
      "low" => 0.92594
      "close" => 0.92716
    ]
    [
      "bucket" => 1791565740.0
      "open" => 0.92719
      "high" => 0.92836
      "low" => 0.92719
      "close" => 0.92747
    ]
    [
      "bucket" => 1791565893.0
      "open" => 0.92744
      "high" => 0.92787
      "low" => 0.92623
      "close" => 0.92773
    ]
    [
      "bucket" => 1791566046.0
      "open" => 0.92773
      "high" => 0.92782
      "low" => 0.92644
      "close" => 0.92754
    ]
    [
      "bucket" => 1791566199.0
      "open" => 0.92756
      "high" => 0.92978
      "low" => 0.92753
      "close" => 0.9297
    ]
    [
      "bucket" => 1791566352.0
      "open" => 0.9297
      "high" => 0.9299
      "low" => 0.92692
      "close" => 0.92721
    ]
    [
      "bucket" => 1791566505.0
      "open" => 0.92717
      "high" => 0.92741
      "low" => 0.92447
      "close" => 0.92492
    ]
    [
      "bucket" => 1791566658.0
      "open" => 0.92492
      "high" => 0.92567
      "low" => 0.92436
      "close" => 0.92508
    ]
    [
      "bucket" => 1791566811.0
      "open" => 0.92508
      "high" => 0.92522
      "low" => 0.92356
      "close" => 0.92517
    ]
    [
      "bucket" => 1791566964.0
      "open" => 0.92513
      "high" => 0.92563
      "low" => 0.92392
      "close" => 0.92483
    ]
    [
      "bucket" => 1791567117.0
      "open" => 0.92483
      "high" => 0.92511
      "low" => 0.92384
      "close" => 0.92429
    ]
    [
      "bucket" => 1791567270.0
      "open" => 0.92426
      "high" => 0.92616
      "low" => 0.92415
      "close" => 0.92528
    ]
    [
      "bucket" => 1791567423.0
      "open" => 0.92532
      "high" => 0.92576
      "low" => 0.92477
      "close" => 0.92505
    ]
    [
      "bucket" => 1791567576.0
      "open" => 0.9251
      "high" => 0.92567
      "low" => 0.92389
      "close" => 0.92454
    ]
    [
      "bucket" => 1791567729.0
      "open" => 0.9245
      "high" => 0.92541
      "low" => 0.9245
      "close" => 0.925
    ]
    [
      "bucket" => 1791567882.0
      "open" => 0.925
      "high" => 0.92505
      "low" => 0.92319
      "close" => 0.92345
    ]
    [
      "bucket" => 1791568035.0
      "open" => 0.92345
      "high" => 0.9235
      "low" => 0.92209
      "close" => 0.92241
    ]
    [
      "bucket" => 1791568188.0
      "open" => 0.92241
      "high" => 0.92394
      "low" => 0.92231
      "close" => 0.92278
    ]
    [
      "bucket" => 1791568341.0
      "open" => 0.92278
      "high" => 0.92521
      "low" => 0.92265
      "close" => 0.92276
    ]
    [
      "bucket" => 1791568494.0
      "open" => 0.92273
      "high" => 0.92341
      "low" => 0.92231
      "close" => 0.92293
    ]
    [
      "bucket" => 1791568647.0
      "open" => 0.92298
      "high" => 0.92402
      "low" => 0.92252
      "close" => 0.92355
    ]
    [
      "bucket" => 1791568800.0
      "open" => 0.92355
      "high" => 0.92443
      "low" => 0.92322
      "close" => 0.92425
    ]
    [
      "bucket" => 1791568953.0
      "open" => 0.92423
      "high" => 0.92504
      "low" => 0.92363
      "close" => 0.92374
    ]
    [
      "bucket" => 1791569106.0
      "open" => 0.92374
      "high" => 0.92499
      "low" => 0.92316
      "close" => 0.92499
    ]
    [
      "bucket" => 1791569259.0
      "open" => 0.92504
      "high" => 0.9251
      "low" => 0.92366
      "close" => 0.92475
    ]
    [
      "bucket" => 1791569412.0
      "open" => 0.92479
      "high" => 0.92519
      "low" => 0.92413
      "close" => 0.92436
    ]
    [
      "bucket" => 1791569565.0
      "open" => 0.92441
      "high" => 0.92472
      "low" => 0.92328
      "close" => 0.92402
    ]
    [
      "bucket" => 1791569718.0
      "open" => 0.92406
      "high" => 0.92437
      "low" => 0.92337
      "close" => 0.9241
    ]
    [
      "bucket" => 1791569871.0
      "open" => 0.9241
      "high" => 0.92444
      "low" => 0.92324
      "close" => 0.92324
    ]
    [
      "bucket" => 1791570024.0
      "open" => 0.92328
      "high" => 0.92351
      "low" => 0.92138
      "close" => 0.92153
    ]
    [
      "bucket" => 1791570177.0
      "open" => 0.92158
      "high" => 0.92168
      "low" => 0.92038
      "close" => 0.92141
    ]
    [
      "bucket" => 1791570330.0
      "open" => 0.92143
      "high" => 0.92421
      "low" => 0.92055
      "close" => 0.92399
    ]
    [
      "bucket" => 1791570483.0
      "open" => 0.92399
      "high" => 0.92469
      "low" => 0.92355
      "close" => 0.92415
    ]
    [
      "bucket" => 1791570636.0
      "open" => 0.92402
      "high" => 0.92467
      "low" => 0.92279
      "close" => 0.9238
    ]
    [
      "bucket" => 1791570789.0
      "open" => 0.9238
      "high" => 0.9239
      "low" => 0.92081
      "close" => 0.92081
    ]
    [
      "bucket" => 1791570942.0
      "open" => 0.92078
      "high" => 0.92117
      "low" => 0.91881
      "close" => 0.91937
    ]
    [
      "bucket" => 1791571095.0
      "open" => 0.91937
      "high" => 0.91957
      "low" => 0.91857
      "close" => 0.91941
    ]
    [
      "bucket" => 1791571248.0
      "open" => 0.91935
      "high" => 0.92042
      "low" => 0.91873
      "close" => 0.92016
    ]
    [
      "bucket" => 1791571401.0
      "open" => 0.92019
      "high" => 0.92059
      "low" => 0.91882
      "close" => 0.91888
    ]
    [
      "bucket" => 1791571554.0
      "open" => 0.91882
      "high" => 0.91953
      "low" => 0.91863
      "close" => 0.919
    ]
    [
      "bucket" => 1791571707.0
      "open" => 0.919
      "high" => 0.91967
      "low" => 0.91853
      "close" => 0.91894
    ]
    [
      "bucket" => 1791571860.0
      "open" => 0.91897
      "high" => 0.91901
      "low" => 0.9177
      "close" => 0.9177
    ]
    [
      "bucket" => 1791572013.0
      "open" => 0.9177
      "high" => 0.91797
      "low" => 0.914
      "close" => 0.9141
    ]
    [
      "bucket" => 1791572166.0
      "open" => 0.9141
      "high" => 0.91571
      "low" => 0.91408
      "close" => 0.91483
    ]
    [
      "bucket" => 1791572319.0
      "open" => 0.91477
      "high" => 0.9161
      "low" => 0.91445
      "close" => 0.91495
    ]
    [
      "bucket" => 1791572472.0
      "open" => 0.91495
      "high" => 0.91561
      "low" => 0.91417
      "close" => 0.91477
    ]
    [
      "bucket" => 1791572625.0
      "open" => 0.91475
      "high" => 0.91489
      "low" => 0.91248
      "close" => 0.91264
    ]
    [
      "bucket" => 1791572778.0
      "open" => 0.91267
      "high" => 0.91274
      "low" => 0.91072
      "close" => 0.91094
    ]
    [
      "bucket" => 1791572931.0
      "open" => 0.9109
      "high" => 0.91238
      "low" => 0.9106
      "close" => 0.91224
    ]
    [
      "bucket" => 1791573084.0
      "open" => 0.9123
      "high" => 0.91265
      "low" => 0.91104
      "close" => 0.91207
    ]
    [
      "bucket" => 1791573237.0
      "open" => 0.91203
      "high" => 0.91302
      "low" => 0.91161
      "close" => 0.91194
    ]
    [
      "bucket" => 1791573390.0
      "open" => 0.91194
      "high" => 0.91249
      "low" => 0.91098
      "close" => 0.91206
    ]
    [
      "bucket" => 1791573543.0
      "open" => 0.91206
      "high" => 0.91335
      "low" => 0.9111
      "close" => 0.91314
    ]
    [
      "bucket" => 1791573696.0
      "open" => 0.91314
      "high" => 0.91356
      "low" => 0.91255
      "close" => 0.91272
    ]
    [
      "bucket" => 1791573849.0
      "open" => 0.91272
      "high" => 0.91537
      "low" => 0.91244
      "close" => 0.91488
    ]
    [
      "bucket" => 1791574002.0
      "open" => 0.91485
      "high" => 0.91656
      "low" => 0.91485
      "close" => 0.91571
    ]
    [
      "bucket" => 1791574155.0
      "open" => 0.91571
      "high" => 0.9187
      "low" => 0.91553
      "close" => 0.91866
    ]
    [
      "bucket" => 1791574308.0
      "open" => 0.91866
      "high" => 0.91955
      "low" => 0.91835
      "close" => 0.91865
    ]
    [
      "bucket" => 1791574461.0
      "open" => 0.91869
      "high" => 0.92064
      "low" => 0.91839
      "close" => 0.92017
    ]
    [
      "bucket" => 1791574614.0
      "open" => 0.92015
      "high" => 0.92106
      "low" => 0.91982
      "close" => 0.92088
    ]
    [
      "bucket" => 1791574767.0
      "open" => 0.92088
      "high" => 0.9231
      "low" => 0.92088
      "close" => 0.9231
    ]
    [
      "bucket" => 1791574920.0
      "open" => 0.92307
      "high" => 0.92358
      "low" => 0.9212
      "close" => 0.92133
    ]
    [
      "bucket" => 1791575073.0
      "open" => 0.9213
      "high" => 0.92325
      "low" => 0.92127
      "close" => 0.92298
    ]
    [
      "bucket" => 1791575226.0
      "open" => 0.92303
      "high" => 0.9243
      "low" => 0.92201
      "close" => 0.9241
    ]
    [
      "bucket" => 1791575379.0
      "open" => 0.92421
      "high" => 0.92548
      "low" => 0.92407
      "close" => 0.92541
    ]
    [
      "bucket" => 1791575532.0
      "open" => 0.92541
      "high" => 0.927
      "low" => 0.92516
      "close" => 0.92632
    ]
    [
      "bucket" => 1791575685.0
      "open" => 0.92632
      "high" => 0.92661
      "low" => 0.92488
      "close" => 0.925
    ]
    [
      "bucket" => 1791575838.0
      "open" => 0.925
      "high" => 0.92665
      "low" => 0.92466
      "close" => 0.92627
    ]
    [
      "bucket" => 1791575991.0
      "open" => 0.92619
      "high" => 0.92899
      "low" => 0.92619
      "close" => 0.9287
    ]
    [
      "bucket" => 1791576144.0
      "open" => 0.92874
      "high" => 0.93004
      "low" => 0.92833
      "close" => 0.92977
    ]
    [
      "bucket" => 1791576297.0
      "open" => 0.92974
      "high" => 0.93006
      "low" => 0.92788
      "close" => 0.92826
    ]
    [
      "bucket" => 1791576450.0
      "open" => 0.92831
      "high" => 0.92899
      "low" => 0.9272
      "close" => 0.92823
    ]
    [
      "bucket" => 1791576603.0
      "open" => 0.92827
      "high" => 0.92893
      "low" => 0.92711
      "close" => 0.92816
    ]
    [
      "bucket" => 1791576756.0
      "open" => 0.92819
      "high" => 0.93076
      "low" => 0.92802
      "close" => 0.93024
    ]
    [
      "bucket" => 1791576909.0
      "open" => 0.93027
      "high" => 0.93225
      "low" => 0.93013
      "close" => 0.93194
    ]
    [
      "bucket" => 1791577062.0
      "open" => 0.93197
      "high" => 0.93256
      "low" => 0.93126
      "close" => 0.93219
    ]
    [
      "bucket" => 1791577215.0
      "open" => 0.93211
      "high" => 0.9324
      "low" => 0.93124
      "close" => 0.93232
    ]
    [
      "bucket" => 1791577368.0
      "open" => 0.93228
      "high" => 0.93228
      "low" => 0.93024
      "close" => 0.93042
    ]
    [
      "bucket" => 1791577521.0
      "open" => 0.93053
      "high" => 0.93246
      "low" => 0.93007
      "close" => 0.93207
    ]
    [
      "bucket" => 1791577674.0
      "open" => 0.93211
      "high" => 0.93349
      "low" => 0.93158
      "close" => 0.933
    ]
    [
      "bucket" => 1791577827.0
      "open" => 0.933
      "high" => 0.93361
      "low" => 0.93203
      "close" => 0.9335
    ]
    [
      "bucket" => 1791577980.0
      "open" => 0.93354
      "high" => 0.93403
      "low" => 0.93251
      "close" => 0.93312
    ]
    [
      "bucket" => 1791578133.0
      "open" => 0.93312
      "high" => 0.93516
      "low" => 0.93272
      "close" => 0.9349
    ]
    [
      "bucket" => 1791578286.0
      "open" => 0.93476
      "high" => 0.93543
      "low" => 0.93455
      "close" => 0.93538
    ]
    [
      "bucket" => 1791578439.0
      "open" => 0.9353
      "high" => 0.93611
      "low" => 0.93492
      "close" => 0.93532
    ]
    [
      "bucket" => 1791578592.0
      "open" => 0.93537
      "high" => 0.93537
      "low" => 0.93426
      "close" => 0.93498
    ]
    [
      "bucket" => 1791578745.0
      "open" => 0.93493
      "high" => 0.93504
      "low" => 0.93314
      "close" => 0.93342
    ]
    [
      "bucket" => 1791578898.0
      "open" => 0.93342
      "high" => 0.93504
      "low" => 0.93243
      "close" => 0.93321
    ]
    [
      "bucket" => 1791579051.0
      "open" => 0.93316
      "high" => 0.93337
      "low" => 0.93216
      "close" => 0.93297
    ]
    [
      "bucket" => 1791579204.0
      "open" => 0.93297
      "high" => 0.93335
      "low" => 0.93088
      "close" => 0.93091
    ]
    [
      "bucket" => 1791579357.0
      "open" => 0.93091
      "high" => 0.93182
      "low" => 0.93007
      "close" => 0.93182
    ]
    [
      "bucket" => 1791579510.0
      "open" => 0.93187
      "high" => 0.93272
      "low" => 0.93103
      "close" => 0.93161
    ]
    [
      "bucket" => 1791579663.0
      "open" => 0.93159
      "high" => 0.93166
      "low" => 0.93011
      "close" => 0.93122
    ]
    [
      "bucket" => 1791579816.0
      "open" => 0.93129
      "high" => 0.93236
      "low" => 0.93129
      "close" => 0.9321
    ]
    [
      "bucket" => 1791579969.0
      "open" => 0.93208
      "high" => 0.93272
      "low" => 0.93125
      "close" => 0.93252
    ]
    [
      "bucket" => 1791580122.0
      "open" => 0.93256
      "high" => 0.93404
      "low" => 0.93256
      "close" => 0.93267
    ]
    [
      "bucket" => 1791580275.0
      "open" => 0.93277
      "high" => 0.93316
      "low" => 0.93193
      "close" => 0.93215
    ]
    [
      "bucket" => 1791580428.0
      "open" => 0.93231
      "high" => 0.93276
      "low" => 0.93174
      "close" => 0.93205
    ]
    [
      "bucket" => 1791580581.0
      "open" => 0.93205
      "high" => 0.93375
      "low" => 0.93202
      "close" => 0.93351
    ]
    [
      "bucket" => 1791580734.0
      "open" => 0.93354
      "high" => 0.93478
      "low" => 0.93317
      "close" => 0.93326
    ]
    [
      "bucket" => 1791580887.0
      "open" => 0.93326
      "high" => 0.93384
      "low" => 0.93298
      "close" => 0.93348
    ]
    [
      "bucket" => 1791581040.0
      "open" => 0.93348
      "high" => 0.93363
      "low" => 0.93261
      "close" => 0.93341
    ]
    [
      "bucket" => 1791581193.0
      "open" => 0.93341
      "high" => 0.935
      "low" => 0.93336
      "close" => 0.93393
    ]
    [
      "bucket" => 1791581346.0
      "open" => 0.93388
      "high" => 0.93459
      "low" => 0.93357
      "close" => 0.93444
    ]
    [
      "bucket" => 1791581499.0
      "open" => 0.93439
      "high" => 0.93541
      "low" => 0.93416
      "close" => 0.93522
    ]
    [
      "bucket" => 1791581652.0
      "open" => 0.93517
      "high" => 0.93522
      "low" => 0.93408
      "close" => 0.93414
    ]
    [
      "bucket" => 1791581805.0
      "open" => 0.93409
      "high" => 0.93412
      "low" => 0.9321
      "close" => 0.93307
    ]
    [
      "bucket" => 1791581958.0
      "open" => 0.93301
      "high" => 0.93482
      "low" => 0.93272
      "close" => 0.93447
    ]
    [
      "bucket" => 1791582111.0
      "open" => 0.93447
      "high" => 0.93499
      "low" => 0.93286
      "close" => 0.93291
    ]
    [
      "bucket" => 1791582264.0
      "open" => 0.93291
      "high" => 0.93389
      "low" => 0.93187
      "close" => 0.93188
    ]
    [
      "bucket" => 1791582417.0
      "open" => 0.93188
      "high" => 0.93341
      "low" => 0.93179
      "close" => 0.9326
    ]
    [
      "bucket" => 1791582570.0
      "open" => 0.9326
      "high" => 0.93332
      "low" => 0.93233
      "close" => 0.93257
    ]
    [
      "bucket" => 1791582723.0
      "open" => 0.93257
      "high" => 0.93297
      "low" => 0.93154
      "close" => 0.93163
    ]
    [
      "bucket" => 1791582876.0
      "open" => 0.93151
      "high" => 0.93296
      "low" => 0.93109
      "close" => 0.93221
    ]
    [
      "bucket" => 1791583029.0
      "open" => 0.93225
      "high" => 0.93279
      "low" => 0.93136
      "close" => 0.93155
    ]
    [
      "bucket" => 1791583182.0
      "open" => 0.93155
      "high" => 0.93215
      "low" => 0.92973
      "close" => 0.92986
    ]
    [
      "bucket" => 1791583335.0
      "open" => 0.92986
      "high" => 0.9319
      "low" => 0.92968
      "close" => 0.9315
    ]
    [
      "bucket" => 1791583488.0
      "open" => 0.93147
      "high" => 0.93278
      "low" => 0.93081
      "close" => 0.93191
    ]
    [
      "bucket" => 1791583641.0
      "open" => 0.93194
      "high" => 0.93314
      "low" => 0.93176
      "close" => 0.93307
    ]
    [
      "bucket" => 1791583794.0
      "open" => 0.93307
      "high" => 0.93432
      "low" => 0.9328
      "close" => 0.93289
    ]
    [
      "bucket" => 1791583947.0
      "open" => 0.93289
      "high" => 0.93412
      "low" => 0.93277
      "close" => 0.93291
    ]
    [
      "bucket" => 1791584100.0
      "open" => 0.93291
      "high" => 0.93468
      "low" => 0.93261
      "close" => 0.93422
    ]
    [
      "bucket" => 1791584253.0
      "open" => 0.93426
      "high" => 0.93441
      "low" => 0.93214
      "close" => 0.93243
    ]
    [
      "bucket" => 1791584406.0
      "open" => 0.93243
      "high" => 0.93308
      "low" => 0.93214
      "close" => 0.93252
    ]
    [
      "bucket" => 1791584559.0
      "open" => 0.93252
      "high" => 0.93383
      "low" => 0.93145
      "close" => 0.93367
    ]
    [
      "bucket" => 1791584712.0
      "open" => 0.93377
      "high" => 0.93407
      "low" => 0.93284
      "close" => 0.93304
    ]
    [
      "bucket" => 1791584865.0
      "open" => 0.93304
      "high" => 0.93483
      "low" => 0.93295
      "close" => 0.93461
    ]
    [
      "bucket" => 1791585018.0
      "open" => 0.93457
      "high" => 0.93562
      "low" => 0.93453
      "close" => 0.93508
    ]
    [
      "bucket" => 1791585171.0
      "open" => 0.93508
      "high" => 0.93663
      "low" => 0.9344
      "close" => 0.93647
    ]
    [
      "bucket" => 1791585324.0
      "open" => 0.93633
      "high" => 0.93766
      "low" => 0.93576
      "close" => 0.937
    ]
    [
      "bucket" => 1791585477.0
      "open" => 0.93698
      "high" => 0.93738
      "low" => 0.93503
      "close" => 0.93556
    ]
    [
      "bucket" => 1791585630.0
      "open" => 0.93556
      "high" => 0.93622
      "low" => 0.93415
      "close" => 0.93419
    ]
    [
      "bucket" => 1791585783.0
      "open" => 0.93424
      "high" => 0.93447
      "low" => 0.93253
      "close" => 0.93296
    ]
    [
      "bucket" => 1791585936.0
      "open" => 0.93301
      "high" => 0.93519
      "low" => 0.93286
      "close" => 0.93519
    ]
    [
      "bucket" => 1791586089.0
      "open" => 0.93519
      "high" => 0.93661
      "low" => 0.9347
      "close" => 0.93642
    ]
    [
      "bucket" => 1791586242.0
      "open" => 0.9365
      "high" => 0.93761
      "low" => 0.93586
      "close" => 0.93673
    ]
    [
      "bucket" => 1791586395.0
      "open" => 0.93669
      "high" => 0.93775
      "low" => 0.93658
      "close" => 0.93759
    ]
    [
      "bucket" => 1791586548.0
      "open" => 0.93759
      "high" => 0.93801
      "low" => 0.93577
      "close" => 0.93655
    ]
    [
      "bucket" => 1791586701.0
      "open" => 0.93655
      "high" => 0.93678
      "low" => 0.93497
      "close" => 0.93497
    ]
    [
      "bucket" => 1791586854.0
      "open" => 0.93492
      "high" => 0.93646
      "low" => 0.93492
      "close" => 0.93612
    ]
    [
      "bucket" => 1791587007.0
      "open" => 0.93612
      "high" => 0.93784
      "low" => 0.93568
      "close" => 0.93755
    ]
    [
      "bucket" => 1791587160.0
      "open" => 0.93764
      "high" => 0.93807
      "low" => 0.93651
      "close" => 0.93676
    ]
    [
      "bucket" => 1791587313.0
      "open" => 0.93676
      "high" => 0.93731
      "low" => 0.93604
      "close" => 0.93673
    ]
    [
      "bucket" => 1791587466.0
      "open" => 0.93659
      "high" => 0.93689
      "low" => 0.9337
      "close" => 0.93435
    ]
    [
      "bucket" => 1791587619.0
      "open" => 0.93435
      "high" => 0.93536
      "low" => 0.93425
      "close" => 0.93477
    ]
    [
      "bucket" => 1791587772.0
      "open" => 0.93477
      "high" => 0.93511
      "low" => 0.93411
      "close" => 0.93416
    ]
    [
      "bucket" => 1791587925.0
      "open" => 0.93413
      "high" => 0.93462
      "low" => 0.93328
      "close" => 0.93389
    ]
    [
      "bucket" => 1791588078.0
      "open" => 0.93387
      "high" => 0.93398
      "low" => 0.93266
      "close" => 0.93315
    ]
    [
      "bucket" => 1791588231.0
      "open" => 0.9332
      "high" => 0.93343
      "low" => 0.93185
      "close" => 0.93255
    ]
    [
      "bucket" => 1791588384.0
      "open" => 0.93252
      "high" => 0.93303
      "low" => 0.93032
      "close" => 0.93066
    ]
    [
      "bucket" => 1791588537.0
      "open" => 0.93069
      "high" => 0.93171
      "low" => 0.92913
      "close" => 0.93154
    ]
    [
      "bucket" => 1791588690.0
      "open" => 0.93158
      "high" => 0.93162
      "low" => 0.92926
      "close" => 0.92989
    ]
    [
      "bucket" => 1791588843.0
      "open" => 0.92992
      "high" => 0.93056
      "low" => 0.92814
      "close" => 0.92992
    ]
    [
      "bucket" => 1791588996.0
      "open" => 0.92992
      "high" => 0.93115
      "low" => 0.92934
      "close" => 0.92934
    ]
    [
      "bucket" => 1791589149.0
      "open" => 0.92931
      "high" => 0.9301
      "low" => 0.92903
      "close" => 0.92968
    ]
    [
      "bucket" => 1791589302.0
      "open" => 0.92968
      "high" => 0.93051
      "low" => 0.92904
      "close" => 0.92929
    ]
    [
      "bucket" => 1791589455.0
      "open" => 0.92929
      "high" => 0.92982
      "low" => 0.92859
      "close" => 0.92913
    ]
    [
      "bucket" => 1791589608.0
      "open" => 0.92915
      "high" => 0.9295
      "low" => 0.92812
      "close" => 0.92909
    ]
    [
      "bucket" => 1791589761.0
      "open" => 0.92929
      "high" => 0.93098
      "low" => 0.92876
      "close" => 0.93073
    ]
    [
      "bucket" => 1791589914.0
      "open" => 0.93069
      "high" => 0.93092
      "low" => 0.9288
      "close" => 0.92881
    ]
    [
      "bucket" => 1791590067.0
      "open" => 0.92884
      "high" => 0.93118
      "low" => 0.92797
      "close" => 0.93088
    ]
    [
      "bucket" => 1791590220.0
      "open" => 0.93078
      "high" => 0.93091
      "low" => 0.92942
      "close" => 0.92987
    ]
    [
      "bucket" => 1791590373.0
      "open" => 0.92989
      "high" => 0.93011
      "low" => 0.92899
      "close" => 0.9299
    ]
    [
      "bucket" => 1791590526.0
      "open" => 0.9299
      "high" => 0.93158
      "low" => 0.92954
      "close" => 0.93158
    ]
    [
      "bucket" => 1791590679.0
      "open" => 0.93158
      "high" => 0.93228
      "low" => 0.93112
      "close" => 0.93191
    ]
    [
      "bucket" => 1791590832.0
      "open" => 0.93195
      "high" => 0.93281
      "low" => 0.9315
      "close" => 0.93166
    ]
    [
      "bucket" => 1791590985.0
      "open" => 0.93166
      "high" => 0.93326
      "low" => 0.93148
      "close" => 0.93271
    ]
    [
      "bucket" => 1791591138.0
      "open" => 0.93271
      "high" => 0.93393
      "low" => 0.93246
      "close" => 0.93289
    ]
    [
      "bucket" => 1791591291.0
      "open" => 0.93296
      "high" => 0.93507
      "low" => 0.93258
      "close" => 0.93488
    ]
    [
      "bucket" => 1791591444.0
      "open" => 0.93491
      "high" => 0.93496
      "low" => 0.93384
      "close" => 0.93436
    ]
    [
      "bucket" => 1791591597.0
      "open" => 0.93436
      "high" => 0.93501
      "low" => 0.93373
      "close" => 0.9344
    ]
    [
      "bucket" => 1791591750.0
      "open" => 0.9344
      "high" => 0.93489
      "low" => 0.93271
      "close" => 0.93332
    ]
    [
      "bucket" => 1791591903.0
      "open" => 0.93335
      "high" => 0.93353
      "low" => 0.93087
      "close" => 0.93089
    ]
    [
      "bucket" => 1791592056.0
      "open" => 0.93089
      "high" => 0.9314
      "low" => 0.93035
      "close" => 0.9305
    ]
    [
      "bucket" => 1791592209.0
      "open" => 0.93046
      "high" => 0.93157
      "low" => 0.9303
      "close" => 0.93139
    ]
    [
      "bucket" => 1791592362.0
      "open" => 0.93144
      "high" => 0.93304
      "low" => 0.93121
      "close" => 0.93146
    ]
    [
      "bucket" => 1791592515.0
      "open" => 0.93146
      "high" => 0.93146
      "low" => 0.93
      "close" => 0.93107
    ]
    [
      "bucket" => 1791592668.0
      "open" => 0.93111
      "high" => 0.93171
      "low" => 0.9305
      "close" => 0.93143
    ]
    [
      "bucket" => 1791592821.0
      "open" => 0.93148
      "high" => 0.9317
      "low" => 0.92958
      "close" => 0.93125
    ]
    [
      "bucket" => 1791592974.0
      "open" => 0.93125
      "high" => 0.93125
      "low" => 0.92912
      "close" => 0.92924
    ]
    [
      "bucket" => 1791593127.0
      "open" => 0.9292
      "high" => 0.92994
      "low" => 0.92835
      "close" => 0.92843
    ]
    [
      "bucket" => 1791593280.0
      "open" => 0.92843
      "high" => 0.92877
      "low" => 0.92639
      "close" => 0.92656
    ]
    [
      "bucket" => 1791593433.0
      "open" => 0.92639
      "high" => 0.92672
      "low" => 0.92528
      "close" => 0.9263
    ]
    [
      "bucket" => 1791593586.0
      "open" => 0.92637
      "high" => 0.92678
      "low" => 0.92495
      "close" => 0.92581
    ]
    [
      "bucket" => 1791593739.0
      "open" => 0.92576
      "high" => 0.92903
      "low" => 0.92576
      "close" => 0.92858
    ]
    [
      "bucket" => 1791593892.0
      "open" => 0.92858
      "high" => 0.92978
      "low" => 0.92774
      "close" => 0.92933
    ]
    [
      "bucket" => 1791594045.0
      "open" => 0.92933
      "high" => 0.9305
      "low" => 0.92891
      "close" => 0.93021
    ]
    [
      "bucket" => 1791594198.0
      "open" => 0.93014
      "high" => 0.9306
      "low" => 0.92926
      "close" => 0.92999
    ]
    [
      "bucket" => 1791594351.0
      "open" => 0.93002
      "high" => 0.93044
      "low" => 0.92901
      "close" => 0.93038
    ]
    [
      "bucket" => 1791594504.0
      "open" => 0.93038
      "high" => 0.93372
      "low" => 0.92982
      "close" => 0.93341
    ]
    [
      "bucket" => 1791594657.0
      "open" => 0.93341
      "high" => 0.93502
      "low" => 0.93308
      "close" => 0.93483
    ]
    [
      "bucket" => 1791594810.0
      "open" => 0.9347
      "high" => 0.936
      "low" => 0.93418
      "close" => 0.93515
    ]
    [
      "bucket" => 1791594963.0
      "open" => 0.93511
      "high" => 0.93514
      "low" => 0.93405
      "close" => 0.93405
    ]
    [
      "bucket" => 1791595116.0
      "open" => 0.93407
      "high" => 0.936
      "low" => 0.93407
      "close" => 0.93488
    ]
    [
      "bucket" => 1791595269.0
      "open" => 0.93478
      "high" => 0.93559
      "low" => 0.93417
      "close" => 0.93482
    ]
    [
      "bucket" => 1791595422.0
      "open" => 0.93482
      "high" => 0.93572
      "low" => 0.93425
      "close" => 0.93563
    ]
    [
      "bucket" => 1791595575.0
      "open" => 0.93563
      "high" => 0.93635
      "low" => 0.93518
      "close" => 0.93604
    ]
    [
      "bucket" => 1791595728.0
      "open" => 0.93604
      "high" => 0.93634
      "low" => 0.93497
      "close" => 0.93517
    ]
    [
      "bucket" => 1791595881.0
      "open" => 0.93514
      "high" => 0.9356
      "low" => 0.93424
      "close" => 0.93535
    ]
    [
      "bucket" => 1791596034.0
      "open" => 0.93535
      "high" => 0.93567
      "low" => 0.9346
      "close" => 0.93552
    ]
    [
      "bucket" => 1791596187.0
      "open" => 0.9355
      "high" => 0.93618
      "low" => 0.93456
      "close" => 0.93608
    ]
    [
      "bucket" => 1791596340.0
      "open" => 0.93608
      "high" => 0.93672
      "low" => 0.93496
      "close" => 0.93498
    ]
    [
      "bucket" => 1791596493.0
      "open" => 0.93495
      "high" => 0.93545
      "low" => 0.93412
      "close" => 0.93456
    ]
    [
      "bucket" => 1791596646.0
      "open" => 0.93474
      "high" => 0.93508
      "low" => 0.93227
      "close" => 0.9324
    ]
    [
      "bucket" => 1791596799.0
      "open" => 0.93233
      "high" => 0.93469
      "low" => 0.93213
      "close" => 0.93341
    ]
    [
      "bucket" => 1791596952.0
      "open" => 0.93341
      "high" => 0.93411
      "low" => 0.93223
      "close" => 0.93233
    ]
    [
      "bucket" => 1791597105.0
      "open" => 0.93233
      "high" => 0.93433
      "low" => 0.93208
      "close" => 0.93386
    ]
    [
      "bucket" => 1791597258.0
      "open" => 0.93386
      "high" => 0.93416
      "low" => 0.93295
      "close" => 0.93416
    ]
    [
      "bucket" => 1791597411.0
      "open" => 0.93413
      "high" => 0.93577
      "low" => 0.93369
      "close" => 0.93506
    ]
    [
      "bucket" => 1791597564.0
      "open" => 0.93506
      "high" => 0.9362
      "low" => 0.93386
      "close" => 0.93619
    ]
    [
      "bucket" => 1791597717.0
      "open" => 0.93616
      "high" => 0.93764
      "low" => 0.93577
      "close" => 0.93643
    ]
    [
      "bucket" => 1791597870.0
      "open" => 0.93646
      "high" => 0.93731
      "low" => 0.93611
      "close" => 0.93673
    ]
    [
      "bucket" => 1791598023.0
      "open" => 0.93649
      "high" => 0.93667
      "low" => 0.93476
      "close" => 0.93643
    ]
    [
      "bucket" => 1791598176.0
      "open" => 0.93639
      "high" => 0.93752
      "low" => 0.93612
      "close" => 0.93723
    ]
    [
      "bucket" => 1791598329.0
      "open" => 0.93728
      "high" => 0.93796
      "low" => 0.93661
      "close" => 0.93791
    ]
    [
      "bucket" => 1791598482.0
      "open" => 0.93786
      "high" => 0.93796
      "low" => 0.93591
      "close" => 0.93757
    ]
    [
      "bucket" => 1791598635.0
      "open" => 0.93752
      "high" => 0.93815
      "low" => 0.93618
      "close" => 0.93632
    ]
    [
      "bucket" => 1791598788.0
      "open" => 0.93657
      "high" => 0.93817
      "low" => 0.9363
      "close" => 0.93792
    ]
    [
      "bucket" => 1791598941.0
      "open" => 0.93792
      "high" => 0.93886
      "low" => 0.93754
      "close" => 0.93865
    ]
    [
      "bucket" => 1791599094.0
      "open" => 0.93861
      "high" => 0.9399
      "low" => 0.9385
      "close" => 0.93891
    ]
    [
      "bucket" => 1791599247.0
      "open" => 0.93894
      "high" => 0.94012
      "low" => 0.93848
      "close" => 0.93943
    ]
    [
      "bucket" => 1791599400.0
      "open" => 0.93943
      "high" => 0.94046
      "low" => 0.93925
      "close" => 0.93958
    ]
    [
      "bucket" => 1791599553.0
      "open" => 0.9395
      "high" => 0.94005
      "low" => 0.93814
      "close" => 0.93819
    ]
    [
      "bucket" => 1791599706.0
      "open" => 0.93819
      "high" => 0.9402
      "low" => 0.93819
      "close" => 0.9393
    ]
    [
      "bucket" => 1791599859.0
      "open" => 0.93927
      "high" => 0.94082
      "low" => 0.93921
      "close" => 0.94031
    ]
    [
      "bucket" => 1791600012.0
      "open" => 0.94034
      "high" => 0.94209
      "low" => 0.94008
      "close" => 0.94193
    ]
    [
      "bucket" => 1791600165.0
      "open" => 0.94189
      "high" => 0.94284
      "low" => 0.94182
      "close" => 0.94267
    ]
    [
      "bucket" => 1791600318.0
      "open" => 0.94277
      "high" => 0.94328
      "low" => 0.94172
      "close" => 0.94328
    ]
    [
      "bucket" => 1791600471.0
      "open" => 0.94328
      "high" => 0.94464
      "low" => 0.94324
      "close" => 0.94431
    ]
    [
      "bucket" => 1791600624.0
      "open" => 0.94431
      "high" => 0.94455
      "low" => 0.94161
      "close" => 0.94171
    ]
    [
      "bucket" => 1791600777.0
      "open" => 0.94175
      "high" => 0.94281
      "low" => 0.94096
      "close" => 0.94155
    ]
    [
      "bucket" => 1791600930.0
      "open" => 0.94157
      "high" => 0.94165
      "low" => 0.93895
      "close" => 0.93978
    ]
    [
      "bucket" => 1791601083.0
      "open" => 0.93986
      "high" => 0.94065
      "low" => 0.93907
      "close" => 0.93921
    ]
    [
      "bucket" => 1791601236.0
      "open" => 0.93919
      "high" => 0.93931
      "low" => 0.93773
      "close" => 0.93873
    ]
    [
      "bucket" => 1791601389.0
      "open" => 0.93876
      "high" => 0.93953
      "low" => 0.93791
      "close" => 0.93836
    ]
    [
      "bucket" => 1791601542.0
      "open" => 0.93831
      "high" => 0.94016
      "low" => 0.93757
      "close" => 0.94014
    ]
    [
      "bucket" => 1791601695.0
      "open" => 0.94008
      "high" => 0.94025
      "low" => 0.93859
      "close" => 0.93873
    ]
    [
      "bucket" => 1791601848.0
      "open" => 0.93876
      "high" => 0.94035
      "low" => 0.93835
      "close" => 0.93935
    ]
    [
      "bucket" => 1791602001.0
      "open" => 0.9393
      "high" => 0.93955
      "low" => 0.93701
      "close" => 0.93804
    ]
    [
      "bucket" => 1791602154.0
      "open" => 0.93804
      "high" => 0.93991
      "low" => 0.93766
      "close" => 0.93979
    ]
    [
      "bucket" => 1791602307.0
      "open" => 0.93979
      "high" => 0.94059
      "low" => 0.93938
      "close" => 0.93996
    ]
    [
      "bucket" => 1791602460.0
      "open" => 0.93996
      "high" => 0.94083
      "low" => 0.93942
      "close" => 0.94069
    ]
    [
      "bucket" => 1791602613.0
      "open" => 0.94072
      "high" => 0.94124
      "low" => 0.93872
      "close" => 0.93975
    ]
    [
      "bucket" => 1791602766.0
      "open" => 0.93975
      "high" => 0.94166
      "low" => 0.93948
      "close" => 0.94124
    ]
    [
      "bucket" => 1791602919.0
      "open" => 0.94113
      "high" => 0.9424
      "low" => 0.941
      "close" => 0.94153
    ]
    [
      "bucket" => 1791603072.0
      "open" => 0.94156
      "high" => 0.94384
      "low" => 0.9413
      "close" => 0.94376
    ]
    [
      "bucket" => 1791603225.0
      "open" => 0.94376
      "high" => 0.94436
      "low" => 0.94307
      "close" => 0.94347
    ]
    [
      "bucket" => 1791603378.0
      "open" => 0.94353
      "high" => 0.94543
      "low" => 0.94353
      "close" => 0.94501
    ]
    [
      "bucket" => 1791603531.0
      "open" => 0.94505
      "high" => 0.94561
      "low" => 0.94296
      "close" => 0.94301
    ]
    [
      "bucket" => 1791603684.0
      "open" => 0.94301
      "high" => 0.94476
      "low" => 0.94207
      "close" => 0.94415
    ]
    [
      "bucket" => 1791603837.0
      "open" => 0.94415
      "high" => 0.94482
      "low" => 0.94337
      "close" => 0.94392
    ]
    [
      "bucket" => 1791603990.0
      "open" => 0.94392
      "high" => 0.94535
      "low" => 0.94343
      "close" => 0.94421
    ]
    [
      "bucket" => 1791604143.0
      "open" => 0.94425
      "high" => 0.9445
      "low" => 0.94316
      "close" => 0.94384
    ]
    [
      "bucket" => 1791604296.0
      "open" => 0.94389
      "high" => 0.94435
      "low" => 0.94292
      "close" => 0.94359
    ]
    [
      "bucket" => 1791604449.0
      "open" => 0.94356
      "high" => 0.94391
      "low" => 0.94183
      "close" => 0.94183
    ]
    [
      "bucket" => 1791604602.0
      "open" => 0.94183
      "high" => 0.94201
      "low" => 0.94013
      "close" => 0.94086
    ]
    [
      "bucket" => 1791604755.0
      "open" => 0.94086
      "high" => 0.94248
      "low" => 0.94055
      "close" => 0.94222
    ]
    [
      "bucket" => 1791604908.0
      "open" => 0.94218
      "high" => 0.94368
      "low" => 0.94162
      "close" => 0.94329
    ]
    [
      "bucket" => 1791605061.0
      "open" => 0.94336
      "high" => 0.94336
      "low" => 0.94072
      "close" => 0.94092
    ]
    [
      "bucket" => 1791605214.0
      "open" => 0.941
      "high" => 0.9418
      "low" => 0.94034
      "close" => 0.94072
    ]
    [
      "bucket" => 1791605367.0
      "open" => 0.94072
      "high" => 0.94161
      "low" => 0.94029
      "close" => 0.94077
    ]
    [
      "bucket" => 1791605520.0
      "open" => 0.94077
      "high" => 0.94149
      "low" => 0.94015
      "close" => 0.94067
    ]
    [
      "bucket" => 1791605673.0
      "open" => 0.94067
      "high" => 0.94084
      "low" => 0.93948
      "close" => 0.93979
    ]
    [
      "bucket" => 1791605826.0
      "open" => 0.93979
      "high" => 0.94029
      "low" => 0.93841
      "close" => 0.93867
    ]
    [
      "bucket" => 1791605979.0
      "open" => 0.93861
      "high" => 0.94094
      "low" => 0.93828
      "close" => 0.94039
    ]
    [
      "bucket" => 1791606132.0
      "open" => 0.94039
      "high" => 0.94041
      "low" => 0.93773
      "close" => 0.93845
    ]
    [
      "bucket" => 1791606285.0
      "open" => 0.93842
      "high" => 0.93891
      "low" => 0.93736
      "close" => 0.93838
    ]
    [
      "bucket" => 1791606438.0
      "open" => 0.9384
      "high" => 0.94091
      "low" => 0.93781
      "close" => 0.94037
    ]
    [
      "bucket" => 1791606591.0
      "open" => 0.94034
      "high" => 0.94104
      "low" => 0.93984
      "close" => 0.94041
    ]
    [
      "bucket" => 1791606744.0
      "open" => 0.94044
      "high" => 0.94144
      "low" => 0.94021
      "close" => 0.94139
    ]
    [
      "bucket" => 1791606897.0
      "open" => 0.94139
      "high" => 0.94213
      "low" => 0.94029
      "close" => 0.94208
    ]
    [
      "bucket" => 1791607050.0
      "open" => 0.94208
      "high" => 0.94217
      "low" => 0.94017
      "close" => 0.94191
    ]
    [
      "bucket" => 1791607203.0
      "open" => 0.94191
      "high" => 0.94262
      "low" => 0.94086
      "close" => 0.94177
    ]
    [
      "bucket" => 1791607356.0
      "open" => 0.94177
      "high" => 0.94287
      "low" => 0.94172
      "close" => 0.94254
    ]
    [
      "bucket" => 1791607509.0
      "open" => 0.9426
      "high" => 0.9447
      "low" => 0.94245
      "close" => 0.94369
    ]
    [
      "bucket" => 1791607662.0
      "open" => 0.94369
      "high" => 0.94552
      "low" => 0.94356
      "close" => 0.94503
    ]
    [
      "bucket" => 1791607815.0
      "open" => 0.94506
      "high" => 0.94569
      "low" => 0.94455
      "close" => 0.94534
    ]
    [
      "bucket" => 1791607968.0
      "open" => 0.94538
      "high" => 0.94948
      "low" => 0.94524
      "close" => 0.94941
    ]
    [
      "bucket" => 1791608121.0
      "open" => 0.94944
      "high" => 0.95006
      "low" => 0.94907
      "close" => 0.94934
    ]
    [
      "bucket" => 1791608274.0
      "open" => 0.9492
      "high" => 0.95159
      "low" => 0.94908
      "close" => 0.9514
    ]
    [
      "bucket" => 1791608427.0
      "open" => 0.9514
      "high" => 0.95221
      "low" => 0.95051
      "close" => 0.95054
    ]
    [
      "bucket" => 1791608580.0
      "open" => 0.95051
      "high" => 0.95082
      "low" => 0.94817
      "close" => 0.94848
    ]
    [
      "bucket" => 1791608733.0
      "open" => 0.94848
      "high" => 0.949
      "low" => 0.94774
      "close" => 0.94884
    ]
    [
      "bucket" => 1791608886.0
      "open" => 0.94884
      "high" => 0.94953
      "low" => 0.94864
      "close" => 0.94921
    ]
    [
      "bucket" => 1791609039.0
      "open" => 0.94917
      "high" => 0.9493
      "low" => 0.94783
      "close" => 0.94832
    ]
    [
      "bucket" => 1791609192.0
      "open" => 0.94837
      "high" => 0.9501
      "low" => 0.94804
      "close" => 0.95008
    ]
    [
      "bucket" => 1791609345.0
      "open" => 0.95008
      "high" => 0.95022
      "low" => 0.94821
      "close" => 0.94868
    ]
    [
      "bucket" => 1791609498.0
      "open" => 0.94866
      "high" => 0.94999
      "low" => 0.94811
      "close" => 0.94919
    ]
    [
      "bucket" => 1791609651.0
      "open" => 0.94915
      "high" => 0.95034
      "low" => 0.94913
      "close" => 0.95003
    ]
    [
      "bucket" => 1791609804.0
      "open" => 0.95009
      "high" => 0.9501
      "low" => 0.94854
      "close" => 0.94981
    ]
    [
      "bucket" => 1791609957.0
      "open" => 0.94975
      "high" => 0.95115
      "low" => 0.94957
      "close" => 0.95001
    ]
    [
      "bucket" => 1791610110.0
      "open" => 0.95001
      "high" => 0.95024
      "low" => 0.94891
      "close" => 0.94949
    ]
    [
      "bucket" => 1791610263.0
      "open" => 0.94942
      "high" => 0.94953
      "low" => 0.94757
      "close" => 0.94819
    ]
    [
      "bucket" => 1791610416.0
      "open" => 0.94819
      "high" => 0.95045
      "low" => 0.94801
      "close" => 0.94931
    ]
    [
      "bucket" => 1791610569.0
      "open" => 0.94931
      "high" => 0.94953
      "low" => 0.94829
      "close" => 0.94866
    ]
    [
      "bucket" => 1791610722.0
      "open" => 0.94866
      "high" => 0.95123
      "low" => 0.94855
      "close" => 0.95106
    ]
    [
      "bucket" => 1791610875.0
      "open" => 0.9511
      "high" => 0.95178
      "low" => 0.95057
      "close" => 0.95103
    ]
    [
      "bucket" => 1791611028.0
      "open" => 0.95107
      "high" => 0.9511
      "low" => 0.94986
      "close" => 0.95077
    ]
    [
      "bucket" => 1791611181.0
      "open" => 0.95073
      "high" => 0.95105
      "low" => 0.95001
      "close" => 0.9507
    ]
    [
      "bucket" => 1791611334.0
      "open" => 0.95043
      "high" => 0.95043
      "low" => 0.94857
      "close" => 0.9497
    ]
    [
      "bucket" => 1791611487.0
      "open" => 0.94965
      "high" => 0.94971
      "low" => 0.94772
      "close" => 0.94881
    ]
    [
      "bucket" => 1791611640.0
      "open" => 0.94879
      "high" => 0.94957
      "low" => 0.94855
      "close" => 0.94855
    ]
    [
      "bucket" => 1791611793.0
      "open" => 0.94855
      "high" => 0.94956
      "low" => 0.94786
      "close" => 0.9495
    ]
    [
      "bucket" => 1791611946.0
      "open" => 0.9495
      "high" => 0.95111
      "low" => 0.94948
      "close" => 0.95088
    ]
    [
      "bucket" => 1791612099.0
      "open" => 0.95088
      "high" => 0.95135
      "low" => 0.95018
      "close" => 0.95089
    ]
    [
      "bucket" => 1791612252.0
      "open" => 0.95097
      "high" => 0.95209
      "low" => 0.95059
      "close" => 0.95141
    ]
    [
      "bucket" => 1791612405.0
      "open" => 0.95141
      "high" => 0.95379
      "low" => 0.95141
      "close" => 0.95368
    ]
    [
      "bucket" => 1791612558.0
      "open" => 0.95368
      "high" => 0.95445
      "low" => 0.95264
      "close" => 0.9543
    ]
    [
      "bucket" => 1791612711.0
      "open" => 0.95434
      "high" => 0.95828
      "low" => 0.95413
      "close" => 0.95811
    ]
    [
      "bucket" => 1791612864.0
      "open" => 0.95816
      "high" => 0.95935
      "low" => 0.95793
      "close" => 0.95918
    ]
    [
      "bucket" => 1791613017.0
      "open" => 0.95923
      "high" => 0.95973
      "low" => 0.95705
      "close" => 0.95732
    ]
    [
      "bucket" => 1791613170.0
      "open" => 0.95735
      "high" => 0.95834
      "low" => 0.95719
      "close" => 0.9577
    ]
    [
      "bucket" => 1791613323.0
      "open" => 0.95766
      "high" => 0.9583
      "low" => 0.95662
      "close" => 0.95793
    ]
    [
      "bucket" => 1791613476.0
      "open" => 0.95793
      "high" => 0.95881
      "low" => 0.95709
      "close" => 0.95826
    ]
    [
      "bucket" => 1791613629.0
      "open" => 0.95826
      "high" => 0.95891
      "low" => 0.95715
      "close" => 0.95887
    ]
    [
      "bucket" => 1791613782.0
      "open" => 0.95904
      "high" => 0.95942
      "low" => 0.9573
      "close" => 0.95747
    ]
    [
      "bucket" => 1791613935.0
      "open" => 0.95747
      "high" => 0.95747
      "low" => 0.95546
      "close" => 0.95589
    ]
    [
      "bucket" => 1791614088.0
      "open" => 0.95589
      "high" => 0.95633
      "low" => 0.9546
      "close" => 0.95502
    ]
    [
      "bucket" => 1791614241.0
      "open" => 0.95502
      "high" => 0.95589
      "low" => 0.95461
      "close" => 0.95542
    ]
    [
      "bucket" => 1791614394.0
      "open" => 0.95537
      "high" => 0.95537
      "low" => 0.95393
      "close" => 0.95492
    ]
    [
      "bucket" => 1791614547.0
      "open" => 0.95492
      "high" => 0.95549
      "low" => 0.95413
      "close" => 0.95541
    ]
    [
      "bucket" => 1791614700.0
      "open" => 0.95541
      "high" => 0.95728
      "low" => 0.95537
      "close" => 0.95649
    ]
    [
      "bucket" => 1791614853.0
      "open" => 0.95644
      "high" => 0.95849
      "low" => 0.95617
      "close" => 0.95823
    ]
    [
      "bucket" => 1791615006.0
      "open" => 0.95825
      "high" => 0.95925
      "low" => 0.95791
      "close" => 0.95821
    ]
    [
      "bucket" => 1791615159.0
      "open" => 0.95827
      "high" => 0.96007
      "low" => 0.95822
      "close" => 0.95981
    ]
    [
      "bucket" => 1791615312.0
      "open" => 0.95981
      "high" => 0.96194
      "low" => 0.95981
      "close" => 0.96175
    ]
    [
      "bucket" => 1791615465.0
      "open" => 0.96175
      "high" => 0.96249
      "low" => 0.9613
      "close" => 0.96206
    ]
    [
      "bucket" => 1791615618.0
      "open" => 0.962
      "high" => 0.96285
      "low" => 0.96168
      "close" => 0.96227
    ]
    [
      "bucket" => 1791615771.0
      "open" => 0.96227
      "high" => 0.96277
      "low" => 0.96046
      "close" => 0.96213
    ]
    [
      "bucket" => 1791615924.0
      "open" => 0.96209
      "high" => 0.96314
      "low" => 0.96113
      "close" => 0.96252
    ]
    [
      "bucket" => 1791616077.0
      "open" => 0.96252
      "high" => 0.96342
      "low" => 0.9623
      "close" => 0.96321
    ]
    [
      "bucket" => 1791616230.0
      "open" => 0.96324
      "high" => 0.96447
      "low" => 0.96296
      "close" => 0.96376
    ]
    [
      "bucket" => 1791616383.0
      "open" => 0.96391
      "high" => 0.96678
      "low" => 0.96382
      "close" => 0.96668
    ]
    [
      "bucket" => 1791616536.0
      "open" => 0.96668
      "high" => 0.96775
      "low" => 0.96599
      "close" => 0.96708
    ]
    [
      "bucket" => 1791616689.0
      "open" => 0.96703
      "high" => 0.9671
      "low" => 0.96419
      "close" => 0.96423
    ]
    [
      "bucket" => 1791616842.0
      "open" => 0.96423
      "high" => 0.96484
      "low" => 0.96388
      "close" => 0.9646
    ]
    [
      "bucket" => 1791616995.0
      "open" => 0.9646
      "high" => 0.96525
      "low" => 0.96384
      "close" => 0.96413
    ]
    [
      "bucket" => 1791617148.0
      "open" => 0.96418
      "high" => 0.96453
      "low" => 0.96273
      "close" => 0.96411
    ]
    [
      "bucket" => 1791617301.0
      "open" => 0.96411
      "high" => 0.9645
      "low" => 0.96341
      "close" => 0.96396
    ]
    [
      "bucket" => 1791617454.0
      "open" => 0.964
      "high" => 0.96418
      "low" => 0.96298
      "close" => 0.96392
    ]
    [
      "bucket" => 1791617607.0
      "open" => 0.96395
      "high" => 0.96457
      "low" => 0.96351
      "close" => 0.96371
    ]
    [
      "bucket" => 1791617760.0
      "open" => 0.96367
      "high" => 0.96494
      "low" => 0.9633
      "close" => 0.9649
    ]
    [
      "bucket" => 1791617913.0
      "open" => 0.96495
      "high" => 0.966
      "low" => 0.96456
      "close" => 0.96596
    ]
    [
      "bucket" => 1791618066.0
      "open" => 0.966
      "high" => 0.96629
      "low" => 0.96486
      "close" => 0.9651
    ]
    [
      "bucket" => 1791618219.0
      "open" => 0.9651
      "high" => 0.96647
      "low" => 0.96429
      "close" => 0.96527
    ]
    [
      "bucket" => 1791618372.0
      "open" => 0.96527
      "high" => 0.96545
      "low" => 0.96394
      "close" => 0.96458
    ]
    [
      "bucket" => 1791618525.0
      "open" => 0.96462
      "high" => 0.96493
      "low" => 0.9619
      "close" => 0.96241
    ]
    [
      "bucket" => 1791618678.0
      "open" => 0.96241
      "high" => 0.96348
      "low" => 0.96177
      "close" => 0.96348
    ]
    [
      "bucket" => 1791618831.0
      "open" => 0.96348
      "high" => 0.96521
      "low" => 0.96344
      "close" => 0.96488
    ]
    [
      "bucket" => 1791618984.0
      "open" => 0.96488
      "high" => 0.96801
      "low" => 0.96488
      "close" => 0.9678
    ]
    [
      "bucket" => 1791619137.0
      "open" => 0.9678
      "high" => 0.9678
      "low" => 0.96608
      "close" => 0.96757
    ]
    [
      "bucket" => 1791619290.0
      "open" => 0.96754
      "high" => 0.96849
      "low" => 0.96745
      "close" => 0.96764
    ]
    [
      "bucket" => 1791619443.0
      "open" => 0.96764
      "high" => 0.96929
      "low" => 0.96692
      "close" => 0.96924
    ]
    [
      "bucket" => 1791619596.0
      "open" => 0.96929
      "high" => 0.96935
      "low" => 0.9679
      "close" => 0.96876
    ]
    [
      "bucket" => 1791619749.0
      "open" => 0.96869
      "high" => 0.96917
      "low" => 0.96768
      "close" => 0.96911
    ]
    [
      "bucket" => 1791619902.0
      "open" => 0.96911
      "high" => 0.97031
      "low" => 0.96869
      "close" => 0.97013
    ]
    [
      "bucket" => 1791620055.0
      "open" => 0.97013
      "high" => 0.9707
      "low" => 0.96952
      "close" => 0.97026
    ]
    [
      "bucket" => 1791620208.0
      "open" => 0.97026
      "high" => 0.9704
      "low" => 0.96754
      "close" => 0.96783
    ]
    [
      "bucket" => 1791620361.0
      "open" => 0.96783
      "high" => 0.9684
      "low" => 0.96691
      "close" => 0.96757
    ]
    [
      "bucket" => 1791620514.0
      "open" => 0.96757
      "high" => 0.9693
      "low" => 0.96752
      "close" => 0.96831
    ]
    [
      "bucket" => 1791620667.0
      "open" => 0.96834
      "high" => 0.96888
      "low" => 0.96785
      "close" => 0.96798
    ]
    [
      "bucket" => 1791620820.0
      "open" => 0.96793
      "high" => 0.9688
      "low" => 0.96728
      "close" => 0.96749
    ]
    [
      "bucket" => 1791620973.0
      "open" => 0.96746
      "high" => 0.96746
      "low" => 0.96583
      "close" => 0.96648
    ]
    [
      "bucket" => 1791621126.0
      "open" => 0.96653
      "high" => 0.96738
      "low" => 0.96581
      "close" => 0.96637
    ]
    [
      "bucket" => 1791621279.0
      "open" => 0.96634
      "high" => 0.96637
      "low" => 0.96487
      "close" => 0.96563
    ]
    [
      "bucket" => 1791621432.0
      "open" => 0.96559
      "high" => 0.96614
      "low" => 0.96485
      "close" => 0.96545
    ]
    [
      "bucket" => 1791621585.0
      "open" => 0.96549
      "high" => 0.96681
      "low" => 0.96524
      "close" => 0.96548
    ]
    [
      "bucket" => 1791621738.0
      "open" => 0.96544
      "high" => 0.96719
      "low" => 0.96544
      "close" => 0.96656
    ]
    [
      "bucket" => 1791621891.0
      "open" => 0.96656
      "high" => 0.96801
      "low" => 0.96648
      "close" => 0.96783
    ]
    [
      "bucket" => 1791622044.0
      "open" => 0.96792
      "high" => 0.96847
      "low" => 0.96716
      "close" => 0.96843
    ]
    [
      "bucket" => 1791622197.0
      "open" => 0.96843
      "high" => 0.96893
      "low" => 0.96772
      "close" => 0.96791
    ]
    [
      "bucket" => 1791622350.0
      "open" => 0.96788
      "high" => 0.96865
      "low" => 0.96722
      "close" => 0.96834
    ]
    [
      "bucket" => 1791622503.0
      "open" => 0.96839
      "high" => 0.9693
      "low" => 0.96802
      "close" => 0.96897
    ]
    [
      "bucket" => 1791622656.0
      "open" => 0.96897
      "high" => 0.96908
      "low" => 0.96707
      "close" => 0.96728
    ]
    [
      "bucket" => 1791622809.0
      "open" => 0.96728
      "high" => 0.96752
      "low" => 0.96645
      "close" => 0.96677
    ]
    [
      "bucket" => 1791622962.0
      "open" => 0.96681
      "high" => 0.96681
      "low" => 0.96476
      "close" => 0.96497
    ]
    [
      "bucket" => 1791623115.0
      "open" => 0.96502
      "high" => 0.96519
      "low" => 0.96354
      "close" => 0.96431
    ]
    [
      "bucket" => 1791623268.0
      "open" => 0.9644
      "high" => 0.96494
      "low" => 0.96292
      "close" => 0.96376
    ]
    [
      "bucket" => 1791623421.0
      "open" => 0.96373
      "high" => 0.96373
      "low" => 0.96201
      "close" => 0.96241
    ]
    [
      "bucket" => 1791623574.0
      "open" => 0.96241
      "high" => 0.9628
      "low" => 0.96057
      "close" => 0.96131
    ]
    [
      "bucket" => 1791623727.0
      "open" => 0.96131
      "high" => 0.96234
      "low" => 0.96008
      "close" => 0.96051
    ]
    [
      "bucket" => 1791623880.0
      "open" => 0.96051
      "high" => 0.96136
      "low" => 0.96035
      "close" => 0.96068
    ]
    [
      "bucket" => 1791624033.0
      "open" => 0.96068
      "high" => 0.96092
      "low" => 0.95981
      "close" => 0.96011
    ]
    [
      "bucket" => 1791624186.0
      "open" => 0.96005
      "high" => 0.96108
      "low" => 0.95997
      "close" => 0.96069
    ]
    [
      "bucket" => 1791624339.0
      "open" => 0.96076
      "high" => 0.96098
      "low" => 0.9586
      "close" => 0.9591
    ]
    [
      "bucket" => 1791624492.0
      "open" => 0.95914
      "high" => 0.96099
      "low" => 0.95914
      "close" => 0.96094
    ]
    [
      "bucket" => 1791624645.0
      "open" => 0.96098
      "high" => 0.96197
      "low" => 0.9607
      "close" => 0.96085
    ]
    [
      "bucket" => 1791624798.0
      "open" => 0.96079
      "high" => 0.96151
      "low" => 0.96014
      "close" => 0.96132
    ]
    [
      "bucket" => 1791624951.0
      "open" => 0.9613
      "high" => 0.96154
      "low" => 0.96007
      "close" => 0.9602
    ]
    [
      "bucket" => 1791625104.0
      "open" => 0.96031
      "high" => 0.96055
      "low" => 0.95926
      "close" => 0.96009
    ]
    [
      "bucket" => 1791625257.0
      "open" => 0.96009
      "high" => 0.96073
      "low" => 0.9594
      "close" => 0.96005
    ]
    [
      "bucket" => 1791625410.0
      "open" => 0.96005
      "high" => 0.96028
      "low" => 0.95913
      "close" => 0.96028
    ]
    [
      "bucket" => 1791625563.0
      "open" => 0.96032
      "high" => 0.96232
      "low" => 0.96032
      "close" => 0.96094
    ]
    [
      "bucket" => 1791625716.0
      "open" => 0.96094
      "high" => 0.96366
      "low" => 0.96093
      "close" => 0.96309
    ]
    [
      "bucket" => 1791625869.0
      "open" => 0.96312
      "high" => 0.96417
      "low" => 0.96244
      "close" => 0.96397
    ]
    [
      "bucket" => 1791626022.0
      "open" => 0.96391
      "high" => 0.96409
      "low" => 0.96284
      "close" => 0.96352
    ]
    [
      "bucket" => 1791626175.0
      "open" => 0.96355
      "high" => 0.96384
      "low" => 0.96239
      "close" => 0.96239
    ]
    [
      "bucket" => 1791626328.0
      "open" => 0.96234
      "high" => 0.96315
      "low" => 0.96203
      "close" => 0.9623
    ]
    [
      "bucket" => 1791626481.0
      "open" => 0.96224
      "high" => 0.96372
      "low" => 0.96219
      "close" => 0.96236
    ]
    [
      "bucket" => 1791626634.0
      "open" => 0.96236
      "high" => 0.96265
      "low" => 0.95921
      "close" => 0.95934
    ]
    [
      "bucket" => 1791626787.0
      "open" => 0.95934
      "high" => 0.95998
      "low" => 0.95767
      "close" => 0.95986
    ]
    [
      "bucket" => 1791626940.0
      "open" => 0.95986
      "high" => 0.96025
      "low" => 0.959
      "close" => 0.95923
    ]
    [
      "bucket" => 1791627093.0
      "open" => 0.95937
      "high" => 0.96046
      "low" => 0.95916
      "close" => 0.95976
    ]
    [
      "bucket" => 1791627246.0
      "open" => 0.9597
      "high" => 0.96105
      "low" => 0.95945
      "close" => 0.96027
    ]
    [
      "bucket" => 1791627399.0
      "open" => 0.9603
      "high" => 0.96144
      "low" => 0.95949
      "close" => 0.96136
    ]
    [
      "bucket" => 1791627552.0
      "open" => 0.96136
      "high" => 0.96244
      "low" => 0.96034
      "close" => 0.96042
    ]
    [
      "bucket" => 1791627705.0
      "open" => 0.96038
      "high" => 0.96175
      "low" => 0.95979
      "close" => 0.9607
    ]
    [
      "bucket" => 1791627858.0
      "open" => 0.96075
      "high" => 0.96093
      "low" => 0.95941
      "close" => 0.95965
    ]
    [
      "bucket" => 1791628011.0
      "open" => 0.95968
      "high" => 0.96088
      "low" => 0.95968
      "close" => 0.96022
    ]
    [
      "bucket" => 1791628164.0
      "open" => 0.96027
      "high" => 0.9616
      "low" => 0.96015
      "close" => 0.96126
    ]
    [
      "bucket" => 1791628317.0
      "open" => 0.9613
      "high" => 0.96358
      "low" => 0.9613
      "close" => 0.96245
    ]
    [
      "bucket" => 1791628470.0
      "open" => 0.96245
      "high" => 0.966
      "low" => 0.96235
      "close" => 0.96572
    ]
    [
      "bucket" => 1791628623.0
      "open" => 0.96575
      "high" => 0.96709
      "low" => 0.96559
      "close" => 0.96605
    ]
    [
      "bucket" => 1791628776.0
      "open" => 0.96605
      "high" => 0.96648
      "low" => 0.96494
      "close" => 0.96599
    ]
    [
      "bucket" => 1791628929.0
      "open" => 0.96605
      "high" => 0.96616
      "low" => 0.96447
      "close" => 0.9646
    ]
    [
      "bucket" => 1791629082.0
      "open" => 0.9646
      "high" => 0.96471
      "low" => 0.96199
      "close" => 0.96372
    ]
    [
      "bucket" => 1791629235.0
      "open" => 0.96374
      "high" => 0.96374
      "low" => 0.96203
      "close" => 0.96277
    ]
    [
      "bucket" => 1791629388.0
      "open" => 0.96277
      "high" => 0.96305
      "low" => 0.96196
      "close" => 0.96246
    ]
    [
      "bucket" => 1791629541.0
      "open" => 0.96244
      "high" => 0.96244
      "low" => 0.96035
      "close" => 0.96086
    ]
    [
      "bucket" => 1791629694.0
      "open" => 0.96081
      "high" => 0.96241
      "low" => 0.9601
      "close" => 0.96238
    ]
    [
      "bucket" => 1791629847.0
      "open" => 0.96238
      "high" => 0.96304
      "low" => 0.96212
      "close" => 0.96218
    ]
    [
      "bucket" => 1791630000.0
      "open" => 0.96218
      "high" => 0.96229
      "low" => 0.96025
      "close" => 0.96119
    ]
    [
      "bucket" => 1791630153.0
      "open" => 0.96119
      "high" => 0.96228
      "low" => 0.96087
      "close" => 0.96214
    ]
    [
      "bucket" => 1791630306.0
      "open" => 0.96214
      "high" => 0.96229
      "low" => 0.96054
      "close" => 0.96055
    ]
    [
      "bucket" => 1791630459.0
      "open" => 0.96055
      "high" => 0.96244
      "low" => 0.96055
      "close" => 0.96218
    ]
    [
      "bucket" => 1791630612.0
      "open" => 0.96218
      "high" => 0.96444
      "low" => 0.962
      "close" => 0.96315
    ]
    [
      "bucket" => 1791630765.0
      "open" => 0.96321
      "high" => 0.96387
      "low" => 0.96217
      "close" => 0.96382
    ]
    [
      "bucket" => 1791630918.0
      "open" => 0.96376
      "high" => 0.96512
      "low" => 0.96336
      "close" => 0.96465
    ]
    [
      "bucket" => 1791631071.0
      "open" => 0.96474
      "high" => 0.96558
      "low" => 0.96357
      "close" => 0.96358
    ]
    [
      "bucket" => 1791631224.0
      "open" => 0.96355
      "high" => 0.96612
      "low" => 0.96328
      "close" => 0.9657
    ]
    [
      "bucket" => 1791631377.0
      "open" => 0.96567
      "high" => 0.96654
      "low" => 0.96497
      "close" => 0.96619
    ]
    [
      "bucket" => 1791631530.0
      "open" => 0.96623
      "high" => 0.96712
      "low" => 0.96554
      "close" => 0.96657
    ]
    [
      "bucket" => 1791631683.0
      "open" => 0.96657
      "high" => 0.96675
      "low" => 0.96444
      "close" => 0.96444
    ]
    [
      "bucket" => 1791631836.0
      "open" => 0.96441
      "high" => 0.96511
      "low" => 0.96342
      "close" => 0.96389
    ]
    [
      "bucket" => 1791631989.0
      "open" => 0.96391
      "high" => 0.96391
      "low" => 0.96221
      "close" => 0.96226
    ]
    [
      "bucket" => 1791632142.0
      "open" => 0.96231
      "high" => 0.96298
      "low" => 0.96143
      "close" => 0.96298
    ]
    [
      "bucket" => 1791632295.0
      "open" => 0.96298
      "high" => 0.96373
      "low" => 0.96234
      "close" => 0.96319
    ]
    [
      "bucket" => 1791632448.0
      "open" => 0.96316
      "high" => 0.96397
      "low" => 0.96154
      "close" => 0.96239
    ]
    [
      "bucket" => 1791632601.0
      "open" => 0.96239
      "high" => 0.9632
      "low" => 0.96188
      "close" => 0.9626
    ]
    [
      "bucket" => 1791632754.0
      "open" => 0.9626
      "high" => 0.9633
      "low" => 0.96168
      "close" => 0.96184
    ]
    [
      "bucket" => 1791632907.0
      "open" => 0.96187
      "high" => 0.96196
      "low" => 0.96058
      "close" => 0.9611
    ]
    [
      "bucket" => 1791633060.0
      "open" => 0.96106
      "high" => 0.9635
      "low" => 0.96095
      "close" => 0.96326
    ]
    [
      "bucket" => 1791633213.0
      "open" => 0.96324
      "high" => 0.96388
      "low" => 0.96308
      "close" => 0.96374
    ]
    [
      "bucket" => 1791633366.0
      "open" => 0.9638
      "high" => 0.96493
      "low" => 0.96326
      "close" => 0.96364
    ]
    [
      "bucket" => 1791633519.0
      "open" => 0.96364
      "high" => 0.96584
      "low" => 0.96355
      "close" => 0.96584
    ]
    [
      "bucket" => 1791633672.0
      "open" => 0.96587
      "high" => 0.96712
      "low" => 0.96471
      "close" => 0.96691
    ]
    [
      "bucket" => 1791633825.0
      "open" => 0.96696
      "high" => 0.96717
      "low" => 0.96474
      "close" => 0.965
    ]
    [
      "bucket" => 1791633978.0
      "open" => 0.965
      "high" => 0.96567
      "low" => 0.96461
      "close" => 0.96552
    ]
    [
      "bucket" => 1791634131.0
      "open" => 0.96552
      "high" => 0.96604
      "low" => 0.965
      "close" => 0.9651
    ]
    [
      "bucket" => 1791634284.0
      "open" => 0.9651
      "high" => 0.96556
      "low" => 0.96349
      "close" => 0.96477
    ]
    [
      "bucket" => 1791634437.0
      "open" => 0.96482
      "high" => 0.96539
      "low" => 0.9626
      "close" => 0.9626
    ]
    [
      "bucket" => 1791634590.0
      "open" => 0.9626
      "high" => 0.96339
      "low" => 0.96219
      "close" => 0.96236
    ]
    [
      "bucket" => 1791634743.0
      "open" => 0.9623
      "high" => 0.96238
      "low" => 0.96034
      "close" => 0.96153
    ]
    [
      "bucket" => 1791634896.0
      "open" => 0.9615
      "high" => 0.9615
      "low" => 0.95899
      "close" => 0.95942
    ]
    [
      "bucket" => 1791635049.0
      "open" => 0.95936
      "high" => 0.96187
      "low" => 0.9589
      "close" => 0.96072
    ]
    [
      "bucket" => 1791635202.0
      "open" => 0.96072
      "high" => 0.962
      "low" => 0.95927
      "close" => 0.95979
    ]
    [
      "bucket" => 1791635355.0
      "open" => 0.95979
      "high" => 0.9613
      "low" => 0.95966
      "close" => 0.96127
    ]
    [
      "bucket" => 1791635508.0
      "open" => 0.9612
      "high" => 0.96219
      "low" => 0.96084
      "close" => 0.96176
    ]
    [
      "bucket" => 1791635661.0
      "open" => 0.96168
      "high" => 0.96244
      "low" => 0.96115
      "close" => 0.96244
    ]
    [
      "bucket" => 1791635814.0
      "open" => 0.96244
      "high" => 0.96391
      "low" => 0.96244
      "close" => 0.96365
    ]
    [
      "bucket" => 1791635967.0
      "open" => 0.9636
      "high" => 0.96385
      "low" => 0.96277
      "close" => 0.96308
    ]
    [
      "bucket" => 1791636120.0
      "open" => 0.96308
      "high" => 0.96441
      "low" => 0.96258
      "close" => 0.96329
    ]
    [
      "bucket" => 1791636273.0
      "open" => 0.96326
      "high" => 0.96471
      "low" => 0.96304
      "close" => 0.96471
    ]
    [
      "bucket" => 1791636426.0
      "open" => 0.96465
      "high" => 0.96553
      "low" => 0.96369
      "close" => 0.96553
    ]
    [
      "bucket" => 1791636579.0
      "open" => 0.96553
      "high" => 0.96655
      "low" => 0.96523
      "close" => 0.96608
    ]
    [
      "bucket" => 1791636732.0
      "open" => 0.96603
      "high" => 0.96739
      "low" => 0.96599
      "close" => 0.96709
    ]
    [
      "bucket" => 1791636885.0
      "open" => 0.96707
      "high" => 0.96729
      "low" => 0.96508
      "close" => 0.9655
    ]
    [
      "bucket" => 1791637038.0
      "open" => 0.96547
      "high" => 0.96595
      "low" => 0.96357
      "close" => 0.96407
    ]
    [
      "bucket" => 1791637191.0
      "open" => 0.96407
      "high" => 0.96547
      "low" => 0.96353
      "close" => 0.96353
    ]
    [
      "bucket" => 1791637344.0
      "open" => 0.96355
      "high" => 0.96515
      "low" => 0.96279
      "close" => 0.96512
    ]
    [
      "bucket" => 1791637497.0
      "open" => 0.96512
      "high" => 0.96512
      "low" => 0.96365
      "close" => 0.9641
    ]
    [
      "bucket" => 1791637650.0
      "open" => 0.96415
      "high" => 0.96591
      "low" => 0.96395
      "close" => 0.96541
    ]
    [
      "bucket" => 1791637803.0
      "open" => 0.96541
      "high" => 0.96544
      "low" => 0.96433
      "close" => 0.96544
    ]
    [
      "bucket" => 1791637956.0
      "open" => 0.96538
      "high" => 0.96766
      "low" => 0.96538
      "close" => 0.96735
    ]
    [
      "bucket" => 1791638109.0
      "open" => 0.9673
      "high" => 0.96779
      "low" => 0.96626
      "close" => 0.96774
    ]
    [
      "bucket" => 1791638262.0
      "open" => 0.96774
      "high" => 0.96774
      "low" => 0.96407
      "close" => 0.96468
    ]
    [
      "bucket" => 1791638415.0
      "open" => 0.96453
      "high" => 0.96522
      "low" => 0.96405
      "close" => 0.96426
    ]
    [
      "bucket" => 1791638568.0
      "open" => 0.96432
      "high" => 0.96554
      "low" => 0.96431
      "close" => 0.96554
    ]
    [
      "bucket" => 1791638721.0
      "open" => 0.96546
      "high" => 0.96687
      "low" => 0.96538
      "close" => 0.96687
    ]
    [
      "bucket" => 1791638874.0
      "open" => 0.96687
      "high" => 0.96704
      "low" => 0.96599
      "close" => 0.96621
    ]
    [
      "bucket" => 1791639027.0
      "open" => 0.96617
      "high" => 0.96835
      "low" => 0.96541
      "close" => 0.96819
    ]
    [
      "bucket" => 1791639180.0
      "open" => 0.96819
      "high" => 0.96854
      "low" => 0.96711
      "close" => 0.9676
    ]
    [
      "bucket" => 1791639333.0
      "open" => 0.96751
      "high" => 0.96816
      "low" => 0.96678
      "close" => 0.96747
    ]
    [
      "bucket" => 1791639486.0
      "open" => 0.96747
      "high" => 0.96864
      "low" => 0.967
      "close" => 0.96845
    ]
    [
      "bucket" => 1791639639.0
      "open" => 0.96848
      "high" => 0.9695
      "low" => 0.96801
      "close" => 0.96882
    ]
    [
      "bucket" => 1791639792.0
      "open" => 0.96882
      "high" => 0.96898
      "low" => 0.96755
      "close" => 0.96883
    ]
    [
      "bucket" => 1791639945.0
      "open" => 0.9689
      "high" => 0.97161
      "low" => 0.96889
      "close" => 0.97161
    ]
    [
      "bucket" => 1791640098.0
      "open" => 0.97161
      "high" => 0.97431
      "low" => 0.97153
      "close" => 0.97431
    ]
    [
      "bucket" => 1791640251.0
      "open" => 0.97429
      "high" => 0.97481
      "low" => 0.97382
      "close" => 0.97438
    ]
    [
      "bucket" => 1791640404.0
      "open" => 0.97427
      "high" => 0.97479
      "low" => 0.9739
      "close" => 0.97451
    ]
    [
      "bucket" => 1791640557.0
      "open" => 0.97444
      "high" => 0.97528
      "low" => 0.97365
      "close" => 0.97489
    ]
    [
      "bucket" => 1791640710.0
      "open" => 0.97489
      "high" => 0.97647
      "low" => 0.97457
      "close" => 0.97612
    ]
    [
      "bucket" => 1791640863.0
      "open" => 0.97609
      "high" => 0.97708
      "low" => 0.97582
      "close" => 0.97608
    ]
    [
      "bucket" => 1791641016.0
      "open" => 0.97608
      "high" => 0.97614
      "low" => 0.97298
      "close" => 0.97301
    ]
    [
      "bucket" => 1791641169.0
      "open" => 0.97296
      "high" => 0.97367
      "low" => 0.97261
      "close" => 0.9732
    ]
    [
      "bucket" => 1791641322.0
      "open" => 0.9732
      "high" => 0.97357
      "low" => 0.97211
      "close" => 0.97283
    ]
    [
      "bucket" => 1791641475.0
      "open" => 0.9728
      "high" => 0.97349
      "low" => 0.9725
      "close" => 0.97315
    ]
    [
      "bucket" => 1791641628.0
      "open" => 0.97318
      "high" => 0.97526
      "low" => 0.9729
      "close" => 0.9752
    ]
    [
      "bucket" => 1791641781.0
      "open" => 0.9752
      "high" => 0.9757
      "low" => 0.97446
      "close" => 0.97557
    ]
    [
      "bucket" => 1791641934.0
      "open" => 0.97552
      "high" => 0.97625
      "low" => 0.97488
      "close" => 0.97582
    ]
    [
      "bucket" => 1791642087.0
      "open" => 0.97579
      "high" => 0.97582
      "low" => 0.97437
      "close" => 0.97439
    ]
    [
      "bucket" => 1791642240.0
      "open" => 0.97439
      "high" => 0.97583
      "low" => 0.97431
      "close" => 0.97519
    ]
    [
      "bucket" => 1791642393.0
      "open" => 0.97517
      "high" => 0.97709
      "low" => 0.97478
      "close" => 0.97684
    ]
    [
      "bucket" => 1791642546.0
      "open" => 0.97684
      "high" => 0.97796
      "low" => 0.97684
      "close" => 0.97751
    ]
    [
      "bucket" => 1791642699.0
      "open" => 0.97747
      "high" => 0.97754
      "low" => 0.97548
      "close" => 0.97598
    ]
    [
      "bucket" => 1791642852.0
      "open" => 0.97598
      "high" => 0.9765
      "low" => 0.97478
      "close" => 0.97525
    ]
    [
      "bucket" => 1791643005.0
      "open" => 0.97525
      "high" => 0.97617
      "low" => 0.97525
      "close" => 0.97566
    ]
    [
      "bucket" => 1791643158.0
      "open" => 0.97563
      "high" => 0.97565
      "low" => 0.97402
      "close" => 0.97513
    ]
    [
      "bucket" => 1791643311.0
      "open" => 0.97513
      "high" => 0.97559
      "low" => 0.97425
      "close" => 0.97518
    ]
    [
      "bucket" => 1791643464.0
      "open" => 0.97515
      "high" => 0.97655
      "low" => 0.97515
      "close" => 0.97655
    ]
    [
      "bucket" => 1791643617.0
      "open" => 0.97659
      "high" => 0.9794
      "low" => 0.97645
      "close" => 0.9791
    ]
    [
      "bucket" => 1791643770.0
      "open" => 0.97902
      "high" => 0.98157
      "low" => 0.97892
      "close" => 0.98043
    ]
    [
      "bucket" => 1791643923.0
      "open" => 0.98043
      "high" => 0.98139
      "low" => 0.97991
      "close" => 0.98023
    ]
    [
      "bucket" => 1791644076.0
      "open" => 0.98023
      "high" => 0.98135
      "low" => 0.97999
      "close" => 0.98035
    ]
    [
      "bucket" => 1791644229.0
      "open" => 0.98035
      "high" => 0.98109
      "low" => 0.97902
      "close" => 0.98096
    ]
    [
      "bucket" => 1791644382.0
      "open" => 0.98096
      "high" => 0.98257
      "low" => 0.98059
      "close" => 0.98234
    ]
    [
      "bucket" => 1791644535.0
      "open" => 0.98234
      "high" => 0.98286
      "low" => 0.98154
      "close" => 0.9819
    ]
    [
      "bucket" => 1791644688.0
      "open" => 0.9819
      "high" => 0.98518
      "low" => 0.98127
      "close" => 0.98498
    ]
    [
      "bucket" => 1791644841.0
      "open" => 0.98503
      "high" => 0.98652
      "low" => 0.9848
      "close" => 0.98605
    ]
    [
      "bucket" => 1791644994.0
      "open" => 0.98605
      "high" => 0.98627
      "low" => 0.98544
      "close" => 0.98573
    ]
    [
      "bucket" => 1791645147.0
      "open" => 0.9857
      "high" => 0.98573
      "low" => 0.98361
      "close" => 0.98393
    ]
    [
      "bucket" => 1791645300.0
      "open" => 0.98402
      "high" => 0.98499
      "low" => 0.98341
      "close" => 0.98427
    ]
    [
      "bucket" => 1791645453.0
      "open" => 0.98422
      "high" => 0.98422
      "low" => 0.98301
      "close" => 0.9839
    ]
    [
      "bucket" => 1791645606.0
      "open" => 0.98387
      "high" => 0.98468
      "low" => 0.9834
      "close" => 0.98392
    ]
    [
      "bucket" => 1791645759.0
      "open" => 0.98406
      "high" => 0.98495
      "low" => 0.9837
      "close" => 0.98464
    ]
    [
      "bucket" => 1791645912.0
      "open" => 0.98464
      "high" => 0.98481
      "low" => 0.98378
      "close" => 0.98389
    ]
    [
      "bucket" => 1791646065.0
      "open" => 0.98389
      "high" => 0.98555
      "low" => 0.98368
      "close" => 0.98538
    ]
    [
      "bucket" => 1791646218.0
      "open" => 0.98538
      "high" => 0.98566
      "low" => 0.98447
      "close" => 0.98491
    ]
    [
      "bucket" => 1791646371.0
      "open" => 0.98487
      "high" => 0.98667
      "low" => 0.98423
      "close" => 0.98549
    ]
    [
      "bucket" => 1791646524.0
      "open" => 0.98549
      "high" => 0.98549
      "low" => 0.98417
      "close" => 0.98481
    ]
    [
      "bucket" => 1791646677.0
      "open" => 0.98489
      "high" => 0.9868
      "low" => 0.98448
      "close" => 0.9868
    ]
    [
      "bucket" => 1791646830.0
      "open" => 0.98685
      "high" => 0.9869
      "low" => 0.98475
      "close" => 0.98492
    ]
    [
      "bucket" => 1791646983.0
      "open" => 0.98495
      "high" => 0.98702
      "low" => 0.98495
      "close" => 0.9863
    ]
    [
      "bucket" => 1791647136.0
      "open" => 0.98626
      "high" => 0.98721
      "low" => 0.98563
      "close" => 0.98713
    ]
    [
      "bucket" => 1791647289.0
      "open" => 0.98709
      "high" => 0.98742
      "low" => 0.98628
      "close" => 0.98704
    ]
    [
      "bucket" => 1791647442.0
      "open" => 0.98704
      "high" => 0.98716
      "low" => 0.98588
      "close" => 0.98609
    ]
    [
      "bucket" => 1791647595.0
      "open" => 0.98609
      "high" => 0.98637
      "low" => 0.98501
      "close" => 0.98586
    ]
    [
      "bucket" => 1791647748.0
      "open" => 0.98586
      "high" => 0.98605
      "low" => 0.98444
      "close" => 0.98531
    ]
    [
      "bucket" => 1791647901.0
      "open" => 0.98539
      "high" => 0.98684
      "low" => 0.98519
      "close" => 0.98645
    ]
    [
      "bucket" => 1791648054.0
      "open" => 0.98645
      "high" => 0.98645
      "low" => 0.98564
      "close" => 0.98634
    ]
    [
      "bucket" => 1791648207.0
      "open" => 0.98634
      "high" => 0.98741
      "low" => 0.98602
      "close" => 0.98623
    ]
    [
      "bucket" => 1791648360.0
      "open" => 0.98629
      "high" => 0.98668
      "low" => 0.98539
      "close" => 0.98564
    ]
    [
      "bucket" => 1791648513.0
      "open" => 0.98564
      "high" => 0.98707
      "low" => 0.98541
      "close" => 0.98664
    ]
    [
      "bucket" => 1791648666.0
      "open" => 0.98662
      "high" => 0.98773
      "low" => 0.98596
      "close" => 0.98711
    ]
    [
      "bucket" => 1791648819.0
      "open" => 0.98709
      "high" => 0.98773
      "low" => 0.98632
      "close" => 0.98679
    ]
    [
      "bucket" => 1791648972.0
      "open" => 0.98683
      "high" => 0.98745
      "low" => 0.98624
      "close" => 0.98695
    ]
    [
      "bucket" => 1791649125.0
      "open" => 0.9869
      "high" => 0.98746
      "low" => 0.98645
      "close" => 0.9874
    ]
    [
      "bucket" => 1791649278.0
      "open" => 0.9874
      "high" => 0.98816
      "low" => 0.98697
      "close" => 0.98753
    ]
    [
      "bucket" => 1791649431.0
      "open" => 0.98753
      "high" => 0.98808
      "low" => 0.98643
      "close" => 0.98731
    ]
    [
      "bucket" => 1791649584.0
      "open" => 0.98731
      "high" => 0.98927
      "low" => 0.9872
      "close" => 0.98895
    ]
    [
      "bucket" => 1791649737.0
      "open" => 0.98897
      "high" => 0.98911
      "low" => 0.9878
      "close" => 0.98781
    ]
    [
      "bucket" => 1791649890.0
      "open" => 0.98781
      "high" => 0.98815
      "low" => 0.98682
      "close" => 0.98696
    ]
    [
      "bucket" => 1791650043.0
      "open" => 0.98696
      "high" => 0.98922
      "low" => 0.98617
      "close" => 0.98913
    ]
    [
      "bucket" => 1791650196.0
      "open" => 0.98916
      "high" => 0.9909
      "low" => 0.98884
      "close" => 0.99065
    ]
    [
      "bucket" => 1791650349.0
      "open" => 0.99045
      "high" => 0.99237
      "low" => 0.98937
      "close" => 0.99213
    ]
    [
      "bucket" => 1791650502.0
      "open" => 0.99218
      "high" => 0.99256
      "low" => 0.99096
      "close" => 0.99172
    ]
    [
      "bucket" => 1791650655.0
      "open" => 0.99169
      "high" => 0.99202
      "low" => 0.98959
      "close" => 0.98988
    ]
    [
      "bucket" => 1791650808.0
      "open" => 0.98988
      "high" => 0.99117
      "low" => 0.98978
      "close" => 0.99097
    ]
    [
      "bucket" => 1791650961.0
      "open" => 0.99101
      "high" => 0.99289
      "low" => 0.99093
      "close" => 0.99267
    ]
    [
      "bucket" => 1791651114.0
      "open" => 0.99267
      "high" => 0.99334
      "low" => 0.99262
      "close" => 0.99324
    ]
    [
      "bucket" => 1791651267.0
      "open" => 0.99324
      "high" => 0.99396
      "low" => 0.99268
      "close" => 0.99349
    ]
    [
      "bucket" => 1791651420.0
      "open" => 0.99353
      "high" => 0.99418
      "low" => 0.99251
      "close" => 0.99318
    ]
    [
      "bucket" => 1791651573.0
      "open" => 0.99348
      "high" => 0.99438
      "low" => 0.99341
      "close" => 0.99342
    ]
    [
      "bucket" => 1791651726.0
      "open" => 0.99342
      "high" => 0.99366
      "low" => 0.99203
      "close" => 0.99288
    ]
    [
      "bucket" => 1791651879.0
      "open" => 0.99281
      "high" => 0.99323
      "low" => 0.99093
      "close" => 0.99165
    ]
    [
      "bucket" => 1791652032.0
      "open" => 0.99165
      "high" => 0.99204
      "low" => 0.99046
      "close" => 0.99082
    ]
    [
      "bucket" => 1791652185.0
      "open" => 0.99082
      "high" => 0.99104
      "low" => 0.98996
      "close" => 0.99015
    ]
    [
      "bucket" => 1791652338.0
      "open" => 0.99018
      "high" => 0.99107
      "low" => 0.98988
      "close" => 0.99071
    ]
    [
      "bucket" => 1791652491.0
      "open" => 0.99066
      "high" => 0.99249
      "low" => 0.99053
      "close" => 0.99236
    ]
    [
      "bucket" => 1791652644.0
      "open" => 0.99233
      "high" => 0.99242
      "low" => 0.99036
      "close" => 0.99182
    ]
    [
      "bucket" => 1791652797.0
      "open" => 0.99184
      "high" => 0.99277
      "low" => 0.99166
      "close" => 0.99241
    ]
    [
      "bucket" => 1791652950.0
      "open" => 0.99241
      "high" => 0.99337
      "low" => 0.99191
      "close" => 0.99222
    ]
    [
      "bucket" => 1791653103.0
      "open" => 0.99225
      "high" => 0.9926
      "low" => 0.99022
      "close" => 0.99039
    ]
    [
      "bucket" => 1791653256.0
      "open" => 0.99039
      "high" => 0.99127
      "low" => 0.98938
      "close" => 0.99022
    ]
    [
      "bucket" => 1791653409.0
      "open" => 0.99022
      "high" => 0.99074
      "low" => 0.98852
      "close" => 0.98852
    ]
    [
      "bucket" => 1791653562.0
      "open" => 0.9885
      "high" => 0.99037
      "low" => 0.98846
      "close" => 0.99022
    ]
    [
      "bucket" => 1791653715.0
      "open" => 0.99022
      "high" => 0.99107
      "low" => 0.99012
      "close" => 0.99052
    ]
    [
      "bucket" => 1791653868.0
      "open" => 0.99052
      "high" => 0.99121
      "low" => 0.98998
      "close" => 0.99067
    ]
    [
      "bucket" => 1791654021.0
      "open" => 0.99064
      "high" => 0.99072
      "low" => 0.98937
      "close" => 0.98966
    ]
    [
      "bucket" => 1791654174.0
      "open" => 0.98966
      "high" => 0.99029
      "low" => 0.98871
      "close" => 0.989
    ]
    [
      "bucket" => 1791654327.0
      "open" => 0.98896
      "high" => 0.98902
      "low" => 0.98742
      "close" => 0.98758
    ]
    [
      "bucket" => 1791654480.0
      "open" => 0.98758
      "high" => 0.98766
      "low" => 0.98557
      "close" => 0.98638
    ]
    [
      "bucket" => 1791654633.0
      "open" => 0.98635
      "high" => 0.98899
      "low" => 0.98595
      "close" => 0.98873
    ]
    [
      "bucket" => 1791654786.0
      "open" => 0.98873
      "high" => 0.99027
      "low" => 0.9882
      "close" => 0.99027
    ]
    [
      "bucket" => 1791654939.0
      "open" => 0.99027
      "high" => 0.99163
      "low" => 0.99017
      "close" => 0.99092
    ]
    [
      "bucket" => 1791655092.0
      "open" => 0.99092
      "high" => 0.99183
      "low" => 0.99051
      "close" => 0.9915
    ]
    [
      "bucket" => 1791655245.0
      "open" => 0.9915
      "high" => 0.99199
      "low" => 0.99105
      "close" => 0.99163
    ]
    [
      "bucket" => 1791655398.0
      "open" => 0.99165
      "high" => 0.99292
      "low" => 0.99165
      "close" => 0.99289
    ]
    [
      "bucket" => 1791655551.0
      "open" => 0.99289
      "high" => 0.99307
      "low" => 0.99108
      "close" => 0.99108
    ]
    [
      "bucket" => 1791655704.0
      "open" => 0.99104
      "high" => 0.99235
      "low" => 0.99057
      "close" => 0.99122
    ]
    [
      "bucket" => 1791655857.0
      "open" => 0.99105
      "high" => 0.99122
      "low" => 0.98953
      "close" => 0.98967
    ]
    [
      "bucket" => 1791656010.0
      "open" => 0.98969
      "high" => 0.98999
      "low" => 0.989
      "close" => 0.98924
    ]
    [
      "bucket" => 1791656163.0
      "open" => 0.98913
      "high" => 0.98974
      "low" => 0.98836
      "close" => 0.9896
    ]
    [
      "bucket" => 1791656316.0
      "open" => 0.98963
      "high" => 0.99088
      "low" => 0.9894
      "close" => 0.98978
    ]
    [
      "bucket" => 1791656469.0
      "open" => 0.98978
      "high" => 0.99023
      "low" => 0.98785
      "close" => 0.98785
    ]
    [
      "bucket" => 1791656622.0
      "open" => 0.98785
      "high" => 0.9893
      "low" => 0.98751
      "close" => 0.98886
    ]
    [
      "bucket" => 1791656775.0
      "open" => 0.98903
      "high" => 0.98906
      "low" => 0.98671
      "close" => 0.98681
    ]
    [
      "bucket" => 1791656928.0
      "open" => 0.98681
      "high" => 0.98788
      "low" => 0.98646
      "close" => 0.98724
    ]
    [
      "bucket" => 1791657081.0
      "open" => 0.98718
      "high" => 0.98728
      "low" => 0.98616
      "close" => 0.98705
    ]
    [
      "bucket" => 1791657234.0
      "open" => 0.98705
      "high" => 0.98775
      "low" => 0.98627
      "close" => 0.98728
    ]
    [
      "bucket" => 1791657387.0
      "open" => 0.98732
      "high" => 0.98789
      "low" => 0.98644
      "close" => 0.98785
    ]
    [
      "bucket" => 1791657540.0
      "open" => 0.98791
      "high" => 0.98853
      "low" => 0.98765
      "close" => 0.98821
    ]
    [
      "bucket" => 1791657693.0
      "open" => 0.98816
      "high" => 0.98917
      "low" => 0.98778
      "close" => 0.98906
    ]
    [
      "bucket" => 1791657846.0
      "open" => 0.98906
      "high" => 0.99018
      "low" => 0.98814
      "close" => 0.98958
    ]
    [
      "bucket" => 1791657999.0
      "open" => 0.98961
      "high" => 0.99113
      "low" => 0.98903
      "close" => 0.99078
    ]
    [
      "bucket" => 1791658152.0
      "open" => 0.99078
      "high" => 0.99159
      "low" => 0.99054
      "close" => 0.99132
    ]
    [
      "bucket" => 1791658305.0
      "open" => 0.99132
      "high" => 0.99144
      "low" => 0.98967
      "close" => 0.9904
    ]
    [
      "bucket" => 1791658458.0
      "open" => 0.9904
      "high" => 0.99105
      "low" => 0.99025
      "close" => 0.99054
    ]
    [
      "bucket" => 1791658611.0
      "open" => 0.99054
      "high" => 0.99151
      "low" => 0.98949
      "close" => 0.99076
    ]
    [
      "bucket" => 1791658764.0
      "open" => 0.99083
      "high" => 0.99164
      "low" => 0.99009
      "close" => 0.99067
    ]
    [
      "bucket" => 1791658917.0
      "open" => 0.99071
      "high" => 0.99111
      "low" => 0.98876
      "close" => 0.99045
    ]
    [
      "bucket" => 1791659070.0
      "open" => 0.99043
      "high" => 0.9916
      "low" => 0.98998
      "close" => 0.99143
    ]
    [
      "bucket" => 1791659223.0
      "open" => 0.9914
      "high" => 0.99248
      "low" => 0.99114
      "close" => 0.9918
    ]
    [
      "bucket" => 1791659376.0
      "open" => 0.99177
      "high" => 0.99204
      "low" => 0.99082
      "close" => 0.99158
    ]
    [
      "bucket" => 1791659529.0
      "open" => 0.99152
      "high" => 0.99295
      "low" => 0.99097
      "close" => 0.99164
    ]
    [
      "bucket" => 1791659682.0
      "open" => 0.9916
      "high" => 0.9924
      "low" => 0.99063
      "close" => 0.991
    ]
    [
      "bucket" => 1791659835.0
      "open" => 0.99096
      "high" => 0.99192
      "low" => 0.99084
      "close" => 0.99138
    ]
    [
      "bucket" => 1791659988.0
      "open" => 0.99138
      "high" => 0.99235
      "low" => 0.99118
      "close" => 0.99148
    ]
    [
      "bucket" => 1791660141.0
      "open" => 0.99141
      "high" => 0.9918
      "low" => 0.99074
      "close" => 0.99131
    ]
    [
      "bucket" => 1791660294.0
      "open" => 0.99131
      "high" => 0.99278
      "low" => 0.99086
      "close" => 0.99208
    ]
    [
      "bucket" => 1791660447.0
      "open" => 0.9921
      "high" => 0.99359
      "low" => 0.9913
      "close" => 0.9927
    ]
    [
      "bucket" => 1791660600.0
      "open" => 0.99265
      "high" => 0.99374
      "low" => 0.99239
      "close" => 0.99335
    ]
    [
      "bucket" => 1791660753.0
      "open" => 0.99339
      "high" => 0.99488
      "low" => 0.99267
      "close" => 0.99458
    ]
    [
      "bucket" => 1791660906.0
      "open" => 0.99451
      "high" => 0.99632
      "low" => 0.99412
      "close" => 0.99604
    ]
    [
      "bucket" => 1791661059.0
      "open" => 0.9959
      "high" => 0.99648
      "low" => 0.99484
      "close" => 0.99486
    ]
    [
      "bucket" => 1791661212.0
      "open" => 0.99486
      "high" => 0.99486
      "low" => 0.99295
      "close" => 0.99344
    ]
    [
      "bucket" => 1791661365.0
      "open" => 0.99341
      "high" => 0.99364
      "low" => 0.99197
      "close" => 0.99256
    ]
    [
      "bucket" => 1791661518.0
      "open" => 0.9925
      "high" => 0.99284
      "low" => 0.99203
      "close" => 0.99226
    ]
    [
      "bucket" => 1791661671.0
      "open" => 0.99219
      "high" => 0.99232
      "low" => 0.99075
      "close" => 0.99139
    ]
    [
      "bucket" => 1791661824.0
      "open" => 0.99142
      "high" => 0.99263
      "low" => 0.99019
      "close" => 0.99257
    ]
    [
      "bucket" => 1791661977.0
      "open" => 0.99254
      "high" => 0.99402
      "low" => 0.99254
      "close" => 0.99339
    ]
    [
      "bucket" => 1791662130.0
      "open" => 0.99336
      "high" => 0.99347
      "low" => 0.98926
      "close" => 0.98935
    ]
    [
      "bucket" => 1791662283.0
      "open" => 0.98944
      "high" => 0.98947
      "low" => 0.98706
      "close" => 0.98706
    ]
    [
      "bucket" => 1791662436.0
      "open" => 0.98701
      "high" => 0.98708
      "low" => 0.98583
      "close" => 0.98699
    ]
    [
      "bucket" => 1791662589.0
      "open" => 0.98695
      "high" => 0.98706
      "low" => 0.98517
      "close" => 0.98582
    ]
    [
      "bucket" => 1791662742.0
      "open" => 0.98578
      "high" => 0.98641
      "low" => 0.9838
      "close" => 0.98415
    ]
    [
      "bucket" => 1791662895.0
      "open" => 0.98415
      "high" => 0.98498
      "low" => 0.98386
      "close" => 0.98495
    ]
    [
      "bucket" => 1791663048.0
      "open" => 0.98495
      "high" => 0.98549
      "low" => 0.98428
      "close" => 0.98437
    ]
    [
      "bucket" => 1791663201.0
      "open" => 0.98437
      "high" => 0.9845
      "low" => 0.98292
      "close" => 0.9836
    ]
    [
      "bucket" => 1791663354.0
      "open" => 0.9836
      "high" => 0.98446
      "low" => 0.98326
      "close" => 0.9844
    ]
    [
      "bucket" => 1791663507.0
      "open" => 0.98437
      "high" => 0.98674
      "low" => 0.98434
      "close" => 0.98665
    ]
    [
      "bucket" => 1791663660.0
      "open" => 0.98662
      "high" => 0.98798
      "low" => 0.98662
      "close" => 0.98703
    ]
    [
      "bucket" => 1791663813.0
      "open" => 0.98703
      "high" => 0.988
      "low" => 0.9856
      "close" => 0.98788
    ]
    [
      "bucket" => 1791663966.0
      "open" => 0.98788
      "high" => 0.98813
      "low" => 0.98699
      "close" => 0.98812
    ]
    [
      "bucket" => 1791664119.0
      "open" => 0.98815
      "high" => 0.98841
      "low" => 0.98729
      "close" => 0.98789
    ]
    [
      "bucket" => 1791664272.0
      "open" => 0.98785
      "high" => 0.98883
      "low" => 0.98729
      "close" => 0.98877
    ]
    [
      "bucket" => 1791664425.0
      "open" => 0.98891
      "high" => 0.98989
      "low" => 0.98801
      "close" => 0.98863
    ]
    [
      "bucket" => 1791664578.0
      "open" => 0.98863
      "high" => 0.98982
      "low" => 0.98844
      "close" => 0.98966
    ]
    [
      "bucket" => 1791664731.0
      "open" => 0.98968
      "high" => 0.99071
      "low" => 0.98965
      "close" => 0.99039
    ]
    [
      "bucket" => 1791664884.0
      "open" => 0.99039
      "high" => 0.99158
      "low" => 0.99003
      "close" => 0.99144
    ]
    [
      "bucket" => 1791665037.0
      "open" => 0.99144
      "high" => 0.99184
      "low" => 0.99067
      "close" => 0.99098
    ]
    [
      "bucket" => 1791665190.0
      "open" => 0.99098
      "high" => 0.99131
      "low" => 0.98913
      "close" => 0.98948
    ]
    [
      "bucket" => 1791665343.0
      "open" => 0.98948
      "high" => 0.99125
      "low" => 0.98939
      "close" => 0.99079
    ]
    [
      "bucket" => 1791665496.0
      "open" => 0.99079
      "high" => 0.99126
      "low" => 0.98989
      "close" => 0.99058
    ]
    [
      "bucket" => 1791665649.0
      "open" => 0.99049
      "high" => 0.99261
      "low" => 0.99049
      "close" => 0.99164
    ]
    [
      "bucket" => 1791665802.0
      "open" => 0.99169
      "high" => 0.9924
      "low" => 0.99134
      "close" => 0.99215
    ]
    [
      "bucket" => 1791665955.0
      "open" => 0.99224
      "high" => 0.9936
      "low" => 0.99176
      "close" => 0.9933
    ]
    [
      "bucket" => 1791666108.0
      "open" => 0.99327
      "high" => 0.99402
      "low" => 0.99259
      "close" => 0.9931
    ]
    [
      "bucket" => 1791666261.0
      "open" => 0.99306
      "high" => 0.99449
      "low" => 0.99296
      "close" => 0.99341
    ]
    [
      "bucket" => 1791666414.0
      "open" => 0.99336
      "high" => 0.9938
      "low" => 0.99271
      "close" => 0.99282
    ]
    [
      "bucket" => 1791666567.0
      "open" => 0.99282
      "high" => 0.99574
      "low" => 0.9926
      "close" => 0.99563
    ]
    [
      "bucket" => 1791666720.0
      "open" => 0.99563
      "high" => 0.99607
      "low" => 0.99509
      "close" => 0.99563
    ]
    [
      "bucket" => 1791666873.0
      "open" => 0.99578
      "high" => 0.99616
      "low" => 0.99405
      "close" => 0.99539
    ]
    [
      "bucket" => 1791667026.0
      "open" => 0.99539
      "high" => 0.99539
      "low" => 0.99417
      "close" => 0.99481
    ]
    [
      "bucket" => 1791667179.0
      "open" => 0.99484
      "high" => 0.99539
      "low" => 0.9941
      "close" => 0.99429
    ]
    [
      "bucket" => 1791667332.0
      "open" => 0.99426
      "high" => 0.99488
      "low" => 0.99362
      "close" => 0.99462
    ]
    [
      "bucket" => 1791667485.0
      "open" => 0.99467
      "high" => 0.9971
      "low" => 0.99464
      "close" => 0.996
    ]
    [
      "bucket" => 1791667638.0
      "open" => 0.99597
      "high" => 0.99611
      "low" => 0.99304
      "close" => 0.99305
    ]
    [
      "bucket" => 1791667791.0
      "open" => 0.99322
      "high" => 0.99383
      "low" => 0.99255
      "close" => 0.99273
    ]
    [
      "bucket" => 1791667944.0
      "open" => 0.99251
      "high" => 0.99404
      "low" => 0.99153
      "close" => 0.99402
    ]
    [
      "bucket" => 1791668097.0
      "open" => 0.99405
      "high" => 0.99438
      "low" => 0.99186
      "close" => 0.99209
    ]
    [
      "bucket" => 1791668250.0
      "open" => 0.99209
      "high" => 0.99289
      "low" => 0.99125
      "close" => 0.99171
    ]
    [
      "bucket" => 1791668403.0
      "open" => 0.99171
      "high" => 0.99208
      "low" => 0.99112
      "close" => 0.99185
    ]
    [
      "bucket" => 1791668556.0
      "open" => 0.99179
      "high" => 0.99233
      "low" => 0.99137
      "close" => 0.9919
    ]
    [
      "bucket" => 1791668709.0
      "open" => 0.9919
      "high" => 0.99438
      "low" => 0.99189
      "close" => 0.99414
    ]
    [
      "bucket" => 1791668862.0
      "open" => 0.99407
      "high" => 0.99425
      "low" => 0.99162
      "close" => 0.99216
    ]
    [
      "bucket" => 1791669015.0
      "open" => 0.99216
      "high" => 0.99272
      "low" => 0.99162
      "close" => 0.99248
    ]
    [
      "bucket" => 1791669168.0
      "open" => 0.99244
      "high" => 0.99255
      "low" => 0.99083
      "close" => 0.99203
    ]
    [
      "bucket" => 1791669321.0
      "open" => 0.99203
      "high" => 0.99304
      "low" => 0.99196
      "close" => 0.99256
    ]
    [
      "bucket" => 1791669474.0
      "open" => 0.9925
      "high" => 0.99332
      "low" => 0.99166
      "close" => 0.99332
    ]
    [
      "bucket" => 1791669627.0
      "open" => 0.99335
      "high" => 0.99348
      "low" => 0.99157
      "close" => 0.99179
    ]
    [
      "bucket" => 1791669780.0
      "open" => 0.99179
      "high" => 0.99242
      "low" => 0.99125
      "close" => 0.99142
    ]
    [
      "bucket" => 1791669933.0
      "open" => 0.99144
      "high" => 0.99149
      "low" => 0.98985
      "close" => 0.99008
    ]
    [
      "bucket" => 1791670086.0
      "open" => 0.99008
      "high" => 0.9909
      "low" => 0.9896
      "close" => 0.9899
    ]
    [
      "bucket" => 1791670239.0
      "open" => 0.98975
      "high" => 0.99078
      "low" => 0.98957
      "close" => 0.99076
    ]
    [
      "bucket" => 1791670392.0
      "open" => 0.99076
      "high" => 0.99112
      "low" => 0.98936
      "close" => 0.99027
    ]
    [
      "bucket" => 1791670545.0
      "open" => 0.99025
      "high" => 0.99135
      "low" => 0.98959
      "close" => 0.98961
    ]
    [
      "bucket" => 1791670698.0
      "open" => 0.98951
      "high" => 0.99134
      "low" => 0.9891
      "close" => 0.99046
    ]
    [
      "bucket" => 1791670851.0
      "open" => 0.99043
      "high" => 0.99072
      "low" => 0.98949
      "close" => 0.99004
    ]
    [
      "bucket" => 1791671004.0
      "open" => 0.99009
      "high" => 0.99095
      "low" => 0.98886
      "close" => 0.98951
    ]
    [
      "bucket" => 1791671157.0
      "open" => 0.98955
      "high" => 0.99099
      "low" => 0.98955
      "close" => 0.9898
    ]
    [
      "bucket" => 1791671310.0
      "open" => 0.98977
      "high" => 0.99062
      "low" => 0.98956
      "close" => 0.99032
    ]
    [
      "bucket" => 1791671463.0
      "open" => 0.99032
      "high" => 0.99078
      "low" => 0.98971
      "close" => 0.99004
    ]
    [
      "bucket" => 1791671616.0
      "open" => 0.99004
      "high" => 0.99102
      "low" => 0.98999
      "close" => 0.9902
    ]
    [
      "bucket" => 1791671769.0
      "open" => 0.9902
      "high" => 0.99086
      "low" => 0.98896
      "close" => 0.98937
    ]
    [
      "bucket" => 1791671922.0
      "open" => 0.98937
      "high" => 0.9906
      "low" => 0.9892
      "close" => 0.99025
    ]
    [
      "bucket" => 1791672075.0
      "open" => 0.99025
      "high" => 0.99226
      "low" => 0.98977
      "close" => 0.99199
    ]
    [
      "bucket" => 1791672228.0
      "open" => 0.99196
      "high" => 0.99209
      "low" => 0.99055
      "close" => 0.99094
    ]
    [
      "bucket" => 1791672381.0
      "open" => 0.99094
      "high" => 0.99215
      "low" => 0.99018
      "close" => 0.99168
    ]
    [
      "bucket" => 1791672534.0
      "open" => 0.99171
      "high" => 0.9932
      "low" => 0.99116
      "close" => 0.99312
    ]
    [
      "bucket" => 1791672687.0
      "open" => 0.99309
      "high" => 0.99369
      "low" => 0.99215
      "close" => 0.99221
    ]
    [
      "bucket" => 1791672840.0
      "open" => 0.99224
      "high" => 0.99254
      "low" => 0.99113
      "close" => 0.99138
    ]
    [
      "bucket" => 1791672993.0
      "open" => 0.99134
      "high" => 0.99178
      "low" => 0.98931
      "close" => 0.99035
    ]
    [
      "bucket" => 1791673146.0
      "open" => 0.99035
      "high" => 0.99056
      "low" => 0.988
      "close" => 0.98806
    ]
    [
      "bucket" => 1791673299.0
      "open" => 0.98794
      "high" => 0.98879
      "low" => 0.98701
      "close" => 0.98779
    ]
    [
      "bucket" => 1791673452.0
      "open" => 0.98779
      "high" => 0.98802
      "low" => 0.98599
      "close" => 0.98641
    ]
    [
      "bucket" => 1791673605.0
      "open" => 0.98641
      "high" => 0.98666
      "low" => 0.98491
      "close" => 0.98492
    ]
    [
      "bucket" => 1791673758.0
      "open" => 0.9849
      "high" => 0.98672
      "low" => 0.98458
      "close" => 0.98658
    ]
    [
      "bucket" => 1791673911.0
      "open" => 0.98664
      "high" => 0.98692
      "low" => 0.98454
      "close" => 0.98483
    ]
    [
      "bucket" => 1791674064.0
      "open" => 0.98479
      "high" => 0.98595
      "low" => 0.98479
      "close" => 0.98494
    ]
    [
      "bucket" => 1791674217.0
      "open" => 0.98498
      "high" => 0.98696
      "low" => 0.98496
      "close" => 0.98671
    ]
    [
      "bucket" => 1791674370.0
      "open" => 0.98667
      "high" => 0.98779
      "low" => 0.98649
      "close" => 0.98665
    ]
    [
      "bucket" => 1791674523.0
      "open" => 0.98665
      "high" => 0.98691
      "low" => 0.98581
      "close" => 0.98587
    ]
    [
      "bucket" => 1791674676.0
      "open" => 0.98587
      "high" => 0.98652
      "low" => 0.98395
      "close" => 0.98398
    ]
    [
      "bucket" => 1791674829.0
      "open" => 0.98398
      "high" => 0.98399
      "low" => 0.98201
      "close" => 0.98201
    ]
    [
      "bucket" => 1791674982.0
      "open" => 0.98201
      "high" => 0.9829
      "low" => 0.9815
      "close" => 0.98197
    ]
    [
      "bucket" => 1791675135.0
      "open" => 0.98197
      "high" => 0.98236
      "low" => 0.98079
      "close" => 0.98149
    ]
    [
      "bucket" => 1791675288.0
      "open" => 0.98155
      "high" => 0.98173
      "low" => 0.97969
      "close" => 0.97975
    ]
    [
      "bucket" => 1791675441.0
      "open" => 0.97979
      "high" => 0.98134
      "low" => 0.97966
      "close" => 0.9804
    ]
    [
      "bucket" => 1791675594.0
      "open" => 0.98042
      "high" => 0.98063
      "low" => 0.97908
      "close" => 0.97929
    ]
    [
      "bucket" => 1791675747.0
      "open" => 0.9794
      "high" => 0.98191
      "low" => 0.9794
      "close" => 0.98147
    ]
    [
      "bucket" => 1791675900.0
      "open" => 0.98142
      "high" => 0.98194
      "low" => 0.98053
      "close" => 0.98055
    ]
    [
      "bucket" => 1791676053.0
      "open" => 0.98047
      "high" => 0.98064
      "low" => 0.9797
      "close" => 0.98023
    ]
    [
      "bucket" => 1791676206.0
      "open" => 0.98017
      "high" => 0.98041
      "low" => 0.97955
      "close" => 0.98015
    ]
    [
      "bucket" => 1791676359.0
      "open" => 0.98015
      "high" => 0.98123
      "low" => 0.97982
      "close" => 0.98035
    ]
    [
      "bucket" => 1791676512.0
      "open" => 0.9803
      "high" => 0.98199
      "low" => 0.98013
      "close" => 0.98179
    ]
    [
      "bucket" => 1791676665.0
      "open" => 0.98182
      "high" => 0.9826
      "low" => 0.98099
      "close" => 0.98173
    ]
    [
      "bucket" => 1791676818.0
      "open" => 0.98173
      "high" => 0.98343
      "low" => 0.98164
      "close" => 0.98317
    ]
    [
      "bucket" => 1791676971.0
      "open" => 0.98317
      "high" => 0.98449
      "low" => 0.98269
      "close" => 0.984
    ]
    [
      "bucket" => 1791677124.0
      "open" => 0.98397
      "high" => 0.98407
      "low" => 0.98262
      "close" => 0.98308
    ]
    [
      "bucket" => 1791677277.0
      "open" => 0.98311
      "high" => 0.98456
      "low" => 0.98301
      "close" => 0.98405
    ]
    [
      "bucket" => 1791677430.0
      "open" => 0.98416
      "high" => 0.98469
      "low" => 0.98346
      "close" => 0.98421
    ]
    [
      "bucket" => 1791677583.0
      "open" => 0.98418
      "high" => 0.98604
      "low" => 0.98408
      "close" => 0.98527
    ]
    [
      "bucket" => 1791677736.0
      "open" => 0.98532
      "high" => 0.98653
      "low" => 0.98407
      "close" => 0.98423
    ]
    [
      "bucket" => 1791677889.0
      "open" => 0.98423
      "high" => 0.98493
      "low" => 0.98329
      "close" => 0.98484
    ]
    [
      "bucket" => 1791678042.0
      "open" => 0.98484
      "high" => 0.98515
      "low" => 0.98402
      "close" => 0.9844
    ]
    [
      "bucket" => 1791678195.0
      "open" => 0.9844
      "high" => 0.98478
      "low" => 0.98359
      "close" => 0.98437
    ]
    [
      "bucket" => 1791678348.0
      "open" => 0.98435
      "high" => 0.98471
      "low" => 0.98356
      "close" => 0.98446
    ]
    [
      "bucket" => 1791678501.0
      "open" => 0.98446
      "high" => 0.98478
      "low" => 0.98349
      "close" => 0.9841
    ]
    [
      "bucket" => 1791678654.0
      "open" => 0.9841
      "high" => 0.98739
      "low" => 0.9839
      "close" => 0.987
    ]
    [
      "bucket" => 1791678807.0
      "open" => 0.987
      "high" => 0.98746
      "low" => 0.9845
      "close" => 0.98452
    ]
    [
      "bucket" => 1791678960.0
      "open" => 0.98468
      "high" => 0.98532
      "low" => 0.98455
      "close" => 0.98461
    ]
    [
      "bucket" => 1791679113.0
      "open" => 0.98472
      "high" => 0.98507
      "low" => 0.98402
      "close" => 0.98402
    ]
    [
      "bucket" => 1791679266.0
      "open" => 0.98416
      "high" => 0.98647
      "low" => 0.98416
      "close" => 0.98452
    ]
    [
      "bucket" => 1791679419.0
      "open" => 0.98452
      "high" => 0.98474
      "low" => 0.98301
      "close" => 0.98364
    ]
    [
      "bucket" => 1791679572.0
      "open" => 0.98364
      "high" => 0.98393
      "low" => 0.98243
      "close" => 0.98294
    ]
    [
      "bucket" => 1791679725.0
      "open" => 0.98294
      "high" => 0.98365
      "low" => 0.98254
      "close" => 0.9836
    ]
    [
      "bucket" => 1791679878.0
      "open" => 0.98365
      "high" => 0.98411
      "low" => 0.98302
      "close" => 0.98332
    ]
    [
      "bucket" => 1791680031.0
      "open" => 0.98332
      "high" => 0.98404
      "low" => 0.98271
      "close" => 0.98291
    ]
    [
      "bucket" => 1791680184.0
      "open" => 0.98291
      "high" => 0.98419
      "low" => 0.98267
      "close" => 0.98316
    ]
    [
      "bucket" => 1791680337.0
      "open" => 0.98314
      "high" => 0.98382
      "low" => 0.98186
      "close" => 0.98233
    ]
    [
      "bucket" => 1791680490.0
      "open" => 0.98233
      "high" => 0.98394
      "low" => 0.98172
      "close" => 0.98289
    ]
    [
      "bucket" => 1791680643.0
      "open" => 0.98305
      "high" => 0.98321
      "low" => 0.98214
      "close" => 0.9826
    ]
    [
      "bucket" => 1791680796.0
      "open" => 0.98257
      "high" => 0.98306
      "low" => 0.98165
      "close" => 0.98225
    ]
    [
      "bucket" => 1791680949.0
      "open" => 0.98217
      "high" => 0.98249
      "low" => 0.98061
      "close" => 0.98207
    ]
    [
      "bucket" => 1791681102.0
      "open" => 0.98207
      "high" => 0.98229
      "low" => 0.98055
      "close" => 0.98118
    ]
    [
      "bucket" => 1791681255.0
      "open" => 0.98118
      "high" => 0.98194
      "low" => 0.98044
      "close" => 0.98044
    ]
    [
      "bucket" => 1791681408.0
      "open" => 0.98044
      "high" => 0.98055
      "low" => 0.97951
      "close" => 0.97991
    ]
    [
      "bucket" => 1791681561.0
      "open" => 0.97991
      "high" => 0.98144
      "low" => 0.97943
      "close" => 0.98046
    ]
    [
      "bucket" => 1791681714.0
      "open" => 0.98042
      "high" => 0.98154
      "low" => 0.98004
      "close" => 0.98087
    ]
    [
      "bucket" => 1791681867.0
      "open" => 0.98085
      "high" => 0.98137
      "low" => 0.97982
      "close" => 0.98122
    ]
    [
      "bucket" => 1791682020.0
      "open" => 0.98122
      "high" => 0.98282
      "low" => 0.98063
      "close" => 0.98239
    ]
    [
      "bucket" => 1791682173.0
      "open" => 0.98239
      "high" => 0.98316
      "low" => 0.98153
      "close" => 0.9823
    ]
    [
      "bucket" => 1791682326.0
      "open" => 0.98235
      "high" => 0.98472
      "low" => 0.98235
      "close" => 0.98465
    ]
    [
      "bucket" => 1791682479.0
      "open" => 0.98461
      "high" => 0.98486
      "low" => 0.98374
      "close" => 0.98482
    ]
    [
      "bucket" => 1791682632.0
      "open" => 0.98482
      "high" => 0.98506
      "low" => 0.98269
      "close" => 0.98286
    ]
    [
      "bucket" => 1791682785.0
      "open" => 0.98286
      "high" => 0.98334
      "low" => 0.98189
      "close" => 0.98308
    ]
    [
      "bucket" => 1791682938.0
      "open" => 0.98308
      "high" => 0.98393
      "low" => 0.98245
      "close" => 0.98329
    ]
    [
      "bucket" => 1791683091.0
      "open" => 0.98329
      "high" => 0.98449
      "low" => 0.98261
      "close" => 0.98412
    ]
    [
      "bucket" => 1791683244.0
      "open" => 0.98421
      "high" => 0.98498
      "low" => 0.98394
      "close" => 0.98498
    ]
    [
      "bucket" => 1791683397.0
      "open" => 0.98509
      "high" => 0.98518
      "low" => 0.98284
      "close" => 0.9837
    ]
    [
      "bucket" => 1791683550.0
      "open" => 0.98365
      "high" => 0.98471
      "low" => 0.98244
      "close" => 0.98434
    ]
    [
      "bucket" => 1791683703.0
      "open" => 0.98437
      "high" => 0.98447
      "low" => 0.9828
      "close" => 0.98323
    ]
    [
      "bucket" => 1791683856.0
      "open" => 0.98327
      "high" => 0.98338
      "low" => 0.98061
      "close" => 0.98089
    ]
    [
      "bucket" => 1791684009.0
      "open" => 0.98089
      "high" => 0.98107
      "low" => 0.97943
      "close" => 0.98
    ]
    [
      "bucket" => 1791684162.0
      "open" => 0.98005
      "high" => 0.9815
      "low" => 0.9797
      "close" => 0.98146
    ]
    [
      "bucket" => 1791684315.0
      "open" => 0.98143
      "high" => 0.98185
      "low" => 0.98046
      "close" => 0.98068
    ]
    [
      "bucket" => 1791684468.0
      "open" => 0.98068
      "high" => 0.98074
      "low" => 0.97913
      "close" => 0.97957
    ]
    [
      "bucket" => 1791684621.0
      "open" => 0.97957
      "high" => 0.9798
      "low" => 0.97821
      "close" => 0.97959
    ]
    [
      "bucket" => 1791684774.0
      "open" => 0.97948
      "high" => 0.98024
      "low" => 0.97933
      "close" => 0.97991
    ]
    [
      "bucket" => 1791684927.0
      "open" => 0.97986
      "high" => 0.97986
      "low" => 0.97855
      "close" => 0.97917
    ]
    [
      "bucket" => 1791685080.0
      "open" => 0.97917
      "high" => 0.98132
      "low" => 0.97916
      "close" => 0.98132
    ]
    [
      "bucket" => 1791685233.0
      "open" => 0.98135
      "high" => 0.98263
      "low" => 0.98124
      "close" => 0.98246
    ]
    [
      "bucket" => 1791685386.0
      "open" => 0.98235
      "high" => 0.98305
      "low" => 0.98177
      "close" => 0.98228
    ]
    [
      "bucket" => 1791685539.0
      "open" => 0.98232
      "high" => 0.98323
      "low" => 0.98193
      "close" => 0.98193
    ]
    [
      "bucket" => 1791685692.0
      "open" => 0.98193
      "high" => 0.98193
      "low" => 0.97845
      "close" => 0.97863
    ]
    [
      "bucket" => 1791685845.0
      "open" => 0.97863
      "high" => 0.9799
      "low" => 0.97843
      "close" => 0.97905
    ]
    [
      "bucket" => 1791685998.0
      "open" => 0.97905
      "high" => 0.98058
      "low" => 0.97871
      "close" => 0.98027
    ]
    [
      "bucket" => 1791686151.0
      "open" => 0.98027
      "high" => 0.98084
      "low" => 0.97933
      "close" => 0.98016
    ]
    [
      "bucket" => 1791686304.0
      "open" => 0.98016
      "high" => 0.98134
      "low" => 0.9794
      "close" => 0.98101
    ]
    [
      "bucket" => 1791686457.0
      "open" => 0.98096
      "high" => 0.98128
      "low" => 0.97968
      "close" => 0.97985
    ]
    [
      "bucket" => 1791686610.0
      "open" => 0.97982
      "high" => 0.98004
      "low" => 0.97757
      "close" => 0.97784
    ]
    [
      "bucket" => 1791686763.0
      "open" => 0.97782
      "high" => 0.9785
      "low" => 0.97642
      "close" => 0.97642
    ]
    [
      "bucket" => 1791686916.0
      "open" => 0.97642
      "high" => 0.97787
      "low" => 0.97618
      "close" => 0.97718
    ]
    [
      "bucket" => 1791687069.0
      "open" => 0.97714
      "high" => 0.97857
      "low" => 0.97714
      "close" => 0.97815
    ]
    [
      "bucket" => 1791687222.0
      "open" => 0.97812
      "high" => 0.97864
      "low" => 0.97732
      "close" => 0.97745
    ]
    [
      "bucket" => 1791687375.0
      "open" => 0.97745
      "high" => 0.97773
      "low" => 0.97637
      "close" => 0.97702
    ]
    [
      "bucket" => 1791687528.0
      "open" => 0.97702
      "high" => 0.97729
      "low" => 0.97498
      "close" => 0.97552
    ]
    [
      "bucket" => 1791687681.0
      "open" => 0.97552
      "high" => 0.97641
      "low" => 0.9748
      "close" => 0.9749
    ]
    [
      "bucket" => 1791687834.0
      "open" => 0.97486
      "high" => 0.97511
      "low" => 0.97395
      "close" => 0.9741
    ]
    [
      "bucket" => 1791687987.0
      "open" => 0.9741
      "high" => 0.97537
      "low" => 0.97408
      "close" => 0.97513
    ]
    [
      "bucket" => 1791688140.0
      "open" => 0.97513
      "high" => 0.97577
      "low" => 0.97449
      "close" => 0.97536
    ]
    [
      "bucket" => 1791688293.0
      "open" => 0.97536
      "high" => 0.97699
      "low" => 0.97516
      "close" => 0.97673
    ]
    [
      "bucket" => 1791688446.0
      "open" => 0.97677
      "high" => 0.97841
      "low" => 0.97663
      "close" => 0.97772
    ]
    [
      "bucket" => 1791688599.0
      "open" => 0.97766
      "high" => 0.97859
      "low" => 0.97648
      "close" => 0.9766
    ]
    [
      "bucket" => 1791688752.0
      "open" => 0.97663
      "high" => 0.97778
      "low" => 0.97626
      "close" => 0.97692
    ]
    [
      "bucket" => 1791688905.0
      "open" => 0.97701
      "high" => 0.97769
      "low" => 0.97596
      "close" => 0.97614
    ]
    [
      "bucket" => 1791689058.0
      "open" => 0.97619
      "high" => 0.97734
      "low" => 0.97578
      "close" => 0.97699
    ]
    [
      "bucket" => 1791689211.0
      "open" => 0.97696
      "high" => 0.97777
      "low" => 0.97669
      "close" => 0.97671
    ]
    [
      "bucket" => 1791689364.0
      "open" => 0.97675
      "high" => 0.97759
      "low" => 0.97564
      "close" => 0.97638
    ]
    [
      "bucket" => 1791689517.0
      "open" => 0.97638
      "high" => 0.97638
      "low" => 0.9739
      "close" => 0.97424
    ]
    [
      "bucket" => 1791689670.0
      "open" => 0.9744
      "high" => 0.97452
      "low" => 0.97171
      "close" => 0.97324
    ]
    [
      "bucket" => 1791689823.0
      "open" => 0.97313
      "high" => 0.97485
      "low" => 0.9731
      "close" => 0.97422
    ]
    [
      "bucket" => 1791689976.0
      "open" => 0.97419
      "high" => 0.97434
      "low" => 0.97293
      "close" => 0.97311
    ]
    [
      "bucket" => 1791690129.0
      "open" => 0.97311
      "high" => 0.97429
      "low" => 0.97261
      "close" => 0.97383
    ]
    [
      "bucket" => 1791690282.0
      "open" => 0.9738
      "high" => 0.97535
      "low" => 0.9737
      "close" => 0.97487
    ]
    [
      "bucket" => 1791690435.0
      "open" => 0.97487
      "high" => 0.9764
      "low" => 0.97452
      "close" => 0.97591
    ]
    [
      "bucket" => 1791690588.0
      "open" => 0.97591
      "high" => 0.97603
      "low" => 0.97419
      "close" => 0.97459
    ]
    [
      "bucket" => 1791690741.0
      "open" => 0.97457
      "high" => 0.97477
      "low" => 0.97307
      "close" => 0.9733
    ]
    [
      "bucket" => 1791690894.0
      "open" => 0.97327
      "high" => 0.97404
      "low" => 0.97221
      "close" => 0.97292
    ]
    [
      "bucket" => 1791691047.0
      "open" => 0.97292
      "high" => 0.97292
      "low" => 0.97144
      "close" => 0.97144
    ]
    [
      "bucket" => 1791691200.0
      "open" => 0.97146
      "high" => 0.97191
      "low" => 0.97035
      "close" => 0.97191
    ]
    [
      "bucket" => 1791691353.0
      "open" => 0.97194
      "high" => 0.97235
      "low" => 0.97111
      "close" => 0.97167
    ]
    [
      "bucket" => 1791691506.0
      "open" => 0.97164
      "high" => 0.97227
      "low" => 0.97032
      "close" => 0.97216
    ]
    [
      "bucket" => 1791691659.0
      "open" => 0.97212
      "high" => 0.9733
      "low" => 0.97171
      "close" => 0.97318
    ]
    [
      "bucket" => 1791691812.0
      "open" => 0.97322
      "high" => 0.97413
      "low" => 0.97229
      "close" => 0.97388
    ]
    [
      "bucket" => 1791691965.0
      "open" => 0.97388
      "high" => 0.97409
      "low" => 0.97275
      "close" => 0.97354
    ]
    [
      "bucket" => 1791692118.0
      "open" => 0.97373
      "high" => 0.97381
      "low" => 0.97268
      "close" => 0.97308
    ]
    [
      "bucket" => 1791692271.0
      "open" => 0.97308
      "high" => 0.97418
      "low" => 0.97274
      "close" => 0.97385
    ]
    [
      "bucket" => 1791692424.0
      "open" => 0.97385
      "high" => 0.9747
      "low" => 0.973
      "close" => 0.97464
    ]
    [
      "bucket" => 1791692577.0
      "open" => 0.97474
      "high" => 0.97505
      "low" => 0.97338
      "close" => 0.97424
    ]
    [
      "bucket" => 1791692730.0
      "open" => 0.97418
      "high" => 0.97418
      "low" => 0.97197
      "close" => 0.97237
    ]
    [
      "bucket" => 1791692883.0
      "open" => 0.97228
      "high" => 0.97474
      "low" => 0.97228
      "close" => 0.97461
    ]
    [
      "bucket" => 1791693036.0
      "open" => 0.97461
      "high" => 0.97528
      "low" => 0.97397
      "close" => 0.97405
    ]
    [
      "bucket" => 1791693189.0
      "open" => 0.9741
      "high" => 0.9747
      "low" => 0.97348
      "close" => 0.97396
    ]
    [
      "bucket" => 1791693342.0
      "open" => 0.97402
      "high" => 0.97446
      "low" => 0.97298
      "close" => 0.97446
    ]
    [
      "bucket" => 1791693495.0
      "open" => 0.97446
      "high" => 0.97548
      "low" => 0.97418
      "close" => 0.97457
    ]
    [
      "bucket" => 1791693648.0
      "open" => 0.97457
      "high" => 0.97477
      "low" => 0.97249
      "close" => 0.97342
    ]
    [
      "bucket" => 1791693801.0
      "open" => 0.97342
      "high" => 0.97429
      "low" => 0.97207
      "close" => 0.97227
    ]
    [
      "bucket" => 1791693954.0
      "open" => 0.97223
      "high" => 0.97239
      "low" => 0.97053
      "close" => 0.97153
    ]
    [
      "bucket" => 1791694107.0
      "open" => 0.97153
      "high" => 0.97236
      "low" => 0.97119
      "close" => 0.97131
    ]
    [
      "bucket" => 1791694260.0
      "open" => 0.97135
      "high" => 0.97293
      "low" => 0.97073
      "close" => 0.97175
    ]
    [
      "bucket" => 1791694413.0
      "open" => 0.97178
      "high" => 0.97267
      "low" => 0.97167
      "close" => 0.97169
    ]
    [
      "bucket" => 1791694566.0
      "open" => 0.97169
      "high" => 0.974
      "low" => 0.97144
      "close" => 0.97391
    ]
    [
      "bucket" => 1791694719.0
      "open" => 0.97391
      "high" => 0.97403
      "low" => 0.97312
      "close" => 0.97338
    ]
    [
      "bucket" => 1791694872.0
      "open" => 0.97348
      "high" => 0.97485
      "low" => 0.97304
      "close" => 0.97366
    ]
    [
      "bucket" => 1791695025.0
      "open" => 0.97368
      "high" => 0.9743
      "low" => 0.973
      "close" => 0.97302
    ]
    [
      "bucket" => 1791695178.0
      "open" => 0.97305
      "high" => 0.97319
      "low" => 0.97178
      "close" => 0.97319
    ]
    [
      "bucket" => 1791695331.0
      "open" => 0.97319
      "high" => 0.97655
      "low" => 0.97311
      "close" => 0.97603
    ]
    [
      "bucket" => 1791695484.0
      "open" => 0.97603
      "high" => 0.97603
      "low" => 0.97323
      "close" => 0.97347
    ]
    [
      "bucket" => 1791695637.0
      "open" => 0.97355
      "high" => 0.9741
      "low" => 0.9715
      "close" => 0.97175
    ]
    [
      "bucket" => 1791695790.0
      "open" => 0.9718
      "high" => 0.97446
      "low" => 0.9718
      "close" => 0.97393
    ]
    [
      "bucket" => 1791695943.0
      "open" => 0.97396
      "high" => 0.97502
      "low" => 0.9728
      "close" => 0.97492
    ]
    [
      "bucket" => 1791696096.0
      "open" => 0.97492
      "high" => 0.97628
      "low" => 0.97458
      "close" => 0.97611
    ]
    [
      "bucket" => 1791696249.0
      "open" => 0.97606
      "high" => 0.97698
      "low" => 0.97576
      "close" => 0.97676
    ]
    [
      "bucket" => 1791696402.0
      "open" => 0.9768
      "high" => 0.97834
      "low" => 0.9762
      "close" => 0.9766
    ]
    [
      "bucket" => 1791696555.0
      "open" => 0.97676
      "high" => 0.97913
      "low" => 0.97657
      "close" => 0.97875
    ]
    [
      "bucket" => 1791696708.0
      "open" => 0.97875
      "high" => 0.98042
      "low" => 0.97857
      "close" => 0.98027
    ]
    [
      "bucket" => 1791696861.0
      "open" => 0.98021
      "high" => 0.98121
      "low" => 0.97972
      "close" => 0.98029
    ]
    [
      "bucket" => 1791697014.0
      "open" => 0.98029
      "high" => 0.98207
      "low" => 0.97968
      "close" => 0.98185
    ]
    [
      "bucket" => 1791697167.0
      "open" => 0.98179
      "high" => 0.98193
      "low" => 0.98017
      "close" => 0.9807
    ]
    [
      "bucket" => 1791697320.0
      "open" => 0.98066
      "high" => 0.98091
      "low" => 0.97865
      "close" => 0.97899
    ]
    [
      "bucket" => 1791697473.0
      "open" => 0.97901
      "high" => 0.98083
      "low" => 0.97891
      "close" => 0.98083
    ]
    [
      "bucket" => 1791697626.0
      "open" => 0.98083
      "high" => 0.9819
      "low" => 0.97987
      "close" => 0.98021
    ]
    [
      "bucket" => 1791697779.0
      "open" => 0.98027
      "high" => 0.98027
      "low" => 0.97836
      "close" => 0.97881
    ]
    [
      "bucket" => 1791697932.0
      "open" => 0.97881
      "high" => 0.97941
      "low" => 0.97786
      "close" => 0.97848
    ]
    [
      "bucket" => 1791698085.0
      "open" => 0.97837
      "high" => 0.9792
      "low" => 0.97764
      "close" => 0.97832
    ]
    [
      "bucket" => 1791698238.0
      "open" => 0.97836
      "high" => 0.97897
      "low" => 0.97768
      "close" => 0.97785
    ]
    [
      "bucket" => 1791698391.0
      "open" => 0.97809
      "high" => 0.97832
      "low" => 0.97727
      "close" => 0.97808
    ]
    [
      "bucket" => 1791698544.0
      "open" => 0.97808
      "high" => 0.97866
      "low" => 0.97757
      "close" => 0.97834
    ]
    [
      "bucket" => 1791698697.0
      "open" => 0.97834
      "high" => 0.97878
      "low" => 0.97737
      "close" => 0.97878
    ]
    [
      "bucket" => 1791698850.0
      "open" => 0.97874
      "high" => 0.98009
      "low" => 0.97867
      "close" => 0.97984
    ]
    [
      "bucket" => 1791699003.0
      "open" => 0.97984
      "high" => 0.98023
      "low" => 0.97901
      "close" => 0.97949
    ]
    [
      "bucket" => 1791699156.0
      "open" => 0.97949
      "high" => 0.98132
      "low" => 0.97949
      "close" => 0.98073
    ]
    [
      "bucket" => 1791699309.0
      "open" => 0.98069
      "high" => 0.98241
      "low" => 0.98069
      "close" => 0.98194
    ]
    [
      "bucket" => 1791699462.0
      "open" => 0.98198
      "high" => 0.9835
      "low" => 0.98148
      "close" => 0.98237
    ]
    [
      "bucket" => 1791699615.0
      "open" => 0.98234
      "high" => 0.98473
      "low" => 0.98183
      "close" => 0.98402
    ]
    [
      "bucket" => 1791699768.0
      "open" => 0.98402
      "high" => 0.98432
      "low" => 0.98251
      "close" => 0.98284
    ]
    [
      "bucket" => 1791699921.0
      "open" => 0.98289
      "high" => 0.98461
      "low" => 0.98265
      "close" => 0.98387
    ]
    [
      "bucket" => 1791700074.0
      "open" => 0.98387
      "high" => 0.98462
      "low" => 0.98328
      "close" => 0.98328
    ]
    [
      "bucket" => 1791700227.0
      "open" => 0.98331
      "high" => 0.98586
      "low" => 0.98295
      "close" => 0.98581
    ]
    [
      "bucket" => 1791700380.0
      "open" => 0.98587
      "high" => 0.98674
      "low" => 0.98563
      "close" => 0.98625
    ]
    [
      "bucket" => 1791700533.0
      "open" => 0.98625
      "high" => 0.98687
      "low" => 0.98502
      "close" => 0.98687
    ]
    [
      "bucket" => 1791700686.0
      "open" => 0.98676
      "high" => 0.98748
      "low" => 0.98572
      "close" => 0.98633
    ]
    [
      "bucket" => 1791700839.0
      "open" => 0.98633
      "high" => 0.98815
      "low" => 0.98625
      "close" => 0.98815
    ]
    [
      "bucket" => 1791700992.0
      "open" => 0.98815
      "high" => 0.98971
      "low" => 0.98812
      "close" => 0.98882
    ]
    [
      "bucket" => 1791701145.0
      "open" => 0.98898
      "high" => 0.98963
      "low" => 0.98859
      "close" => 0.98923
    ]
    [
      "bucket" => 1791701298.0
      "open" => 0.98925
      "high" => 0.99063
      "low" => 0.98813
      "close" => 0.99063
    ]
    [
      "bucket" => 1791701451.0
      "open" => 0.99059
      "high" => 0.99086
      "low" => 0.98973
      "close" => 0.99004
    ]
    [
      "bucket" => 1791701604.0
      "open" => 0.99001
      "high" => 0.99063
      "low" => 0.98876
      "close" => 0.98936
    ]
    [
      "bucket" => 1791701757.0
      "open" => 0.98942
      "high" => 0.98956
      "low" => 0.98832
      "close" => 0.98926
    ]
    [
      "bucket" => 1791701910.0
      "open" => 0.98926
      "high" => 0.9901
      "low" => 0.98841
      "close" => 0.98964
    ]
    [
      "bucket" => 1791702063.0
      "open" => 0.98964
      "high" => 0.98992
      "low" => 0.98877
      "close" => 0.98903
    ]
    [
      "bucket" => 1791702216.0
      "open" => 0.98903
      "high" => 0.98936
      "low" => 0.98807
      "close" => 0.98887
    ]
    [
      "bucket" => 1791702369.0
      "open" => 0.98887
      "high" => 0.98895
      "low" => 0.98766
      "close" => 0.98838
    ]
    [
      "bucket" => 1791702522.0
      "open" => 0.98838
      "high" => 0.98892
      "low" => 0.98741
      "close" => 0.98856
    ]
    [
      "bucket" => 1791702675.0
      "open" => 0.98859
      "high" => 0.98921
      "low" => 0.98753
      "close" => 0.98753
    ]
    [
      "bucket" => 1791702828.0
      "open" => 0.98747
      "high" => 0.98799
      "low" => 0.98684
      "close" => 0.98715
    ]
    [
      "bucket" => 1791702981.0
      "open" => 0.98721
      "high" => 0.98737
      "low" => 0.98499
      "close" => 0.98499
    ]
    [
      "bucket" => 1791703134.0
      "open" => 0.98496
      "high" => 0.98506
      "low" => 0.98364
      "close" => 0.98452
    ]
    [
      "bucket" => 1791703287.0
      "open" => 0.98449
      "high" => 0.98569
      "low" => 0.98406
      "close" => 0.98454
    ]
    [
      "bucket" => 1791703440.0
      "open" => 0.98462
      "high" => 0.98568
      "low" => 0.98462
      "close" => 0.9854
    ]
    [
      "bucket" => 1791703593.0
      "open" => 0.9854
      "high" => 0.9859
      "low" => 0.98332
      "close" => 0.98347
    ]
    [
      "bucket" => 1791703746.0
      "open" => 0.98347
      "high" => 0.98358
      "low" => 0.98232
      "close" => 0.98243
    ]
    [
      "bucket" => 1791703899.0
      "open" => 0.98243
      "high" => 0.98361
      "low" => 0.98152
      "close" => 0.98291
    ]
    [
      "bucket" => 1791704052.0
      "open" => 0.98293
      "high" => 0.98447
      "low" => 0.98285
      "close" => 0.98447
    ]
    [
      "bucket" => 1791704205.0
      "open" => 0.98449
      "high" => 0.98535
      "low" => 0.98411
      "close" => 0.98502
    ]
    [
      "bucket" => 1791704358.0
      "open" => 0.98502
      "high" => 0.98713
      "low" => 0.98461
      "close" => 0.98708
    ]
    [
      "bucket" => 1791704511.0
      "open" => 0.98708
      "high" => 0.98769
      "low" => 0.9862
      "close" => 0.98629
    ]
    [
      "bucket" => 1791704664.0
      "open" => 0.98627
      "high" => 0.98679
      "low" => 0.98478
      "close" => 0.98562
    ]
    [
      "bucket" => 1791704817.0
      "open" => 0.98562
      "high" => 0.98591
      "low" => 0.98462
      "close" => 0.9852
    ]
    [
      "bucket" => 1791704970.0
      "open" => 0.98514
      "high" => 0.98545
      "low" => 0.98359
      "close" => 0.98396
    ]
    [
      "bucket" => 1791705123.0
      "open" => 0.98396
      "high" => 0.98501
      "low" => 0.98388
      "close" => 0.98474
    ]
    [
      "bucket" => 1791705276.0
      "open" => 0.98472
      "high" => 0.98488
      "low" => 0.98315
      "close" => 0.98402
    ]
    [
      "bucket" => 1791705429.0
      "open" => 0.98402
      "high" => 0.98414
      "low" => 0.98156
      "close" => 0.98205
    ]
    [
      "bucket" => 1791705582.0
      "open" => 0.98205
      "high" => 0.98287
      "low" => 0.98164
      "close" => 0.98223
    ]
    [
      "bucket" => 1791705735.0
      "open" => 0.98223
      "high" => 0.98378
      "low" => 0.98218
      "close" => 0.98355
    ]
    [
      "bucket" => 1791705888.0
      "open" => 0.98352
      "high" => 0.98393
      "low" => 0.9826
      "close" => 0.98341
    ]
    [
      "bucket" => 1791706041.0
      "open" => 0.98341
      "high" => 0.98375
      "low" => 0.9818
      "close" => 0.98184
    ]
    [
      "bucket" => 1791706194.0
      "open" => 0.98189
      "high" => 0.98259
      "low" => 0.98122
      "close" => 0.98172
    ]
    [
      "bucket" => 1791706347.0
      "open" => 0.98176
      "high" => 0.98253
      "low" => 0.98119
      "close" => 0.98197
    ]
    [
      "bucket" => 1791706500.0
      "open" => 0.982
      "high" => 0.98331
      "low" => 0.98139
      "close" => 0.98285
    ]
    [
      "bucket" => 1791706653.0
      "open" => 0.98288
      "high" => 0.98376
      "low" => 0.98273
      "close" => 0.98305
    ]
    [
      "bucket" => 1791706806.0
      "open" => 0.98308
      "high" => 0.9832
      "low" => 0.98197
      "close" => 0.98201
    ]
    [
      "bucket" => 1791706959.0
      "open" => 0.98201
      "high" => 0.9832
      "low" => 0.98159
      "close" => 0.98314
    ]
    [
      "bucket" => 1791707112.0
      "open" => 0.98311
      "high" => 0.98362
      "low" => 0.98253
      "close" => 0.98362
    ]
    [
      "bucket" => 1791707265.0
      "open" => 0.98362
      "high" => 0.9846
      "low" => 0.98328
      "close" => 0.98346
    ]
    [
      "bucket" => 1791707418.0
      "open" => 0.98352
      "high" => 0.9843
      "low" => 0.98272
      "close" => 0.98408
    ]
    [
      "bucket" => 1791707571.0
      "open" => 0.98411
      "high" => 0.98538
      "low" => 0.98385
      "close" => 0.98439
    ]
    [
      "bucket" => 1791707724.0
      "open" => 0.98439
      "high" => 0.9875
      "low" => 0.98439
      "close" => 0.98742
    ]
    [
      "bucket" => 1791707877.0
      "open" => 0.98739
      "high" => 0.98773
      "low" => 0.98633
      "close" => 0.98729
    ]
    [
      "bucket" => 1791708030.0
      "open" => 0.98726
      "high" => 0.98772
      "low" => 0.98574
      "close" => 0.98653
    ]
    [
      "bucket" => 1791708183.0
      "open" => 0.98653
      "high" => 0.98666
      "low" => 0.98516
      "close" => 0.98613
    ]
    [
      "bucket" => 1791708336.0
      "open" => 0.98613
      "high" => 0.98718
      "low" => 0.98531
      "close" => 0.98638
    ]
    [
      "bucket" => 1791708489.0
      "open" => 0.98638
      "high" => 0.98672
      "low" => 0.98546
      "close" => 0.9858
    ]
    [
      "bucket" => 1791708642.0
      "open" => 0.98571
      "high" => 0.98571
      "low" => 0.98386
      "close" => 0.98499
    ]
    [
      "bucket" => 1791708795.0
      "open" => 0.98499
      "high" => 0.98614
      "low" => 0.98468
      "close" => 0.98577
    ]
    [
      "bucket" => 1791708948.0
      "open" => 0.98574
      "high" => 0.98736
      "low" => 0.98553
      "close" => 0.98734
    ]
    [
      "bucket" => 1791709101.0
      "open" => 0.98737
      "high" => 0.98819
      "low" => 0.98693
      "close" => 0.98774
    ]
    [
      "bucket" => 1791709254.0
      "open" => 0.98781
      "high" => 0.98837
      "low" => 0.98728
      "close" => 0.98817
    ]
    [
      "bucket" => 1791709407.0
      "open" => 0.98817
      "high" => 0.98927
      "low" => 0.98742
      "close" => 0.98775
    ]
    [
      "bucket" => 1791709560.0
      "open" => 0.98778
      "high" => 0.98789
      "low" => 0.98595
      "close" => 0.98627
    ]
    [
      "bucket" => 1791709713.0
      "open" => 0.98631
      "high" => 0.98657
      "low" => 0.98567
      "close" => 0.98593
    ]
    [
      "bucket" => 1791709866.0
      "open" => 0.98597
      "high" => 0.98756
      "low" => 0.98561
      "close" => 0.98747
    ]
    [
      "bucket" => 1791710019.0
      "open" => 0.98755
      "high" => 0.98908
      "low" => 0.98748
      "close" => 0.98833
    ]
    [
      "bucket" => 1791710172.0
      "open" => 0.98833
      "high" => 0.98853
      "low" => 0.98698
      "close" => 0.98712
    ]
    [
      "bucket" => 1791710325.0
      "open" => 0.98712
      "high" => 0.98931
      "low" => 0.98676
      "close" => 0.98928
    ]
    [
      "bucket" => 1791710478.0
      "open" => 0.98921
      "high" => 0.99093
      "low" => 0.98884
      "close" => 0.99038
    ]
    [
      "bucket" => 1791710631.0
      "open" => 0.99038
      "high" => 0.9912
      "low" => 0.98935
      "close" => 0.98982
    ]
    [
      "bucket" => 1791710784.0
      "open" => 0.98976
      "high" => 0.99143
      "low" => 0.98965
      "close" => 0.99104
    ]
    [
      "bucket" => 1791710937.0
      "open" => 0.99104
      "high" => 0.99165
      "low" => 0.99008
      "close" => 0.99071
    ]
    [
      "bucket" => 1791711090.0
      "open" => 0.99068
      "high" => 0.99088
      "low" => 0.98805
      "close" => 0.98809
    ]
    [
      "bucket" => 1791711243.0
      "open" => 0.98804
      "high" => 0.98987
      "low" => 0.98755
      "close" => 0.98969
    ]
    [
      "bucket" => 1791711396.0
      "open" => 0.98974
      "high" => 0.98995
      "low" => 0.98836
      "close" => 0.98892
    ]
    [
      "bucket" => 1791711549.0
      "open" => 0.98889
      "high" => 0.9893
      "low" => 0.988
      "close" => 0.98826
    ]
    [
      "bucket" => 1791711702.0
      "open" => 0.98831
      "high" => 0.98895
      "low" => 0.98669
      "close" => 0.98738
    ]
    [
      "bucket" => 1791711855.0
      "open" => 0.98738
      "high" => 0.98792
      "low" => 0.98678
      "close" => 0.98755
    ]
    [
      "bucket" => 1791712008.0
      "open" => 0.98755
      "high" => 0.98855
      "low" => 0.98714
      "close" => 0.98796
    ]
    [
      "bucket" => 1791712161.0
      "open" => 0.98791
      "high" => 0.98801
      "low" => 0.98577
      "close" => 0.98651
    ]
    [
      "bucket" => 1791712314.0
      "open" => 0.98651
      "high" => 0.9871
      "low" => 0.98578
      "close" => 0.98707
    ]
    [
      "bucket" => 1791712467.0
      "open" => 0.98707
      "high" => 0.98727
      "low" => 0.98627
      "close" => 0.98724
    ]
    [
      "bucket" => 1791712620.0
      "open" => 0.98722
      "high" => 0.98775
      "low" => 0.98644
      "close" => 0.9868
    ]
    [
      "bucket" => 1791712773.0
      "open" => 0.98687
      "high" => 0.98759
      "low" => 0.9859
      "close" => 0.98759
    ]
    [
      "bucket" => 1791712926.0
      "open" => 0.98761
      "high" => 0.98957
      "low" => 0.98715
      "close" => 0.98894
    ]
    [
      "bucket" => 1791713079.0
      "open" => 0.98891
      "high" => 0.99058
      "low" => 0.98863
      "close" => 0.99058
    ]
    [
      "bucket" => 1791713232.0
      "open" => 0.99073
      "high" => 0.9913
      "low" => 0.99004
      "close" => 0.99041
    ]
    [
      "bucket" => 1791713385.0
      "open" => 0.99037
      "high" => 0.99057
      "low" => 0.9892
      "close" => 0.98935
    ]
    [
      "bucket" => 1791713538.0
      "open" => 0.98929
      "high" => 0.99027
      "low" => 0.98859
      "close" => 0.9893
    ]
    [
      "bucket" => 1791713691.0
      "open" => 0.9893
      "high" => 0.9901
      "low" => 0.98871
      "close" => 0.9888
    ]
    [
      "bucket" => 1791713844.0
      "open" => 0.9888
      "high" => 0.99014
      "low" => 0.98867
      "close" => 0.98931
    ]
    [
      "bucket" => 1791713997.0
      "open" => 0.98931
      "high" => 0.99036
      "low" => 0.98896
      "close" => 0.99017
    ]
    [
      "bucket" => 1791714150.0
      "open" => 0.99017
      "high" => 0.99068
      "low" => 0.9896
      "close" => 0.99031
    ]
    [
      "bucket" => 1791714303.0
      "open" => 0.99031
      "high" => 0.9912
      "low" => 0.98962
      "close" => 0.99
    ]
    [
      "bucket" => 1791714456.0
      "open" => 0.99008
      "high" => 0.99094
      "low" => 0.98992
      "close" => 0.9903
    ]
    [
      "bucket" => 1791714609.0
      "open" => 0.99044
      "high" => 0.99158
      "low" => 0.98982
      "close" => 0.99154
    ]
    [
      "bucket" => 1791714762.0
      "open" => 0.99149
      "high" => 0.99159
      "low" => 0.98948
      "close" => 0.98973
    ]
    [
      "bucket" => 1791714915.0
      "open" => 0.98976
      "high" => 0.99032
      "low" => 0.98888
      "close" => 0.9902
    ]
    [
      "bucket" => 1791715068.0
      "open" => 0.9902
      "high" => 0.99088
      "low" => 0.99001
      "close" => 0.99017
    ]
    [
      "bucket" => 1791715221.0
      "open" => 0.99017
      "high" => 0.9904
      "low" => 0.9887
      "close" => 0.98983
    ]
    [
      "bucket" => 1791715374.0
      "open" => 0.98983
      "high" => 0.9901
      "low" => 0.98917
      "close" => 0.98968
    ]
    [
      "bucket" => 1791715527.0
      "open" => 0.98968
      "high" => 0.99077
      "low" => 0.98944
      "close" => 0.9902
    ]
    [
      "bucket" => 1791715680.0
      "open" => 0.99006
      "high" => 0.99037
      "low" => 0.98896
      "close" => 0.98953
    ]
    [
      "bucket" => 1791715833.0
      "open" => 0.98953
      "high" => 0.99024
      "low" => 0.98862
      "close" => 0.98917
    ]
    [
      "bucket" => 1791715986.0
      "open" => 0.98919
      "high" => 0.98924
      "low" => 0.98753
      "close" => 0.9884
    ]
    [
      "bucket" => 1791716139.0
      "open" => 0.98844
      "high" => 0.98851
      "low" => 0.98619
      "close" => 0.98803
    ]
    [
      "bucket" => 1791716292.0
      "open" => 0.98797
      "high" => 0.98931
      "low" => 0.98762
      "close" => 0.98893
    ]
    [
      "bucket" => 1791716445.0
      "open" => 0.98893
      "high" => 0.98935
      "low" => 0.98852
      "close" => 0.98884
    ]
    [
      "bucket" => 1791716598.0
      "open" => 0.98884
      "high" => 0.99007
      "low" => 0.98863
      "close" => 0.98991
    ]
    [
      "bucket" => 1791716751.0
      "open" => 0.98991
      "high" => 0.99127
      "low" => 0.98951
      "close" => 0.99107
    ]
    [
      "bucket" => 1791716904.0
      "open" => 0.99111
      "high" => 0.99135
      "low" => 0.9904
      "close" => 0.99045
    ]
    [
      "bucket" => 1791717057.0
      "open" => 0.99045
      "high" => 0.99249
      "low" => 0.99044
      "close" => 0.99227
    ]
    [
      "bucket" => 1791717210.0
      "open" => 0.99227
      "high" => 0.99227
      "low" => 0.99128
      "close" => 0.99151
    ]
    [
      "bucket" => 1791717363.0
      "open" => 0.99154
      "high" => 0.99261
      "low" => 0.99118
      "close" => 0.99196
    ]
    [
      "bucket" => 1791717516.0
      "open" => 0.99196
      "high" => 0.99211
      "low" => 0.99005
      "close" => 0.99005
    ]
    [
      "bucket" => 1791717669.0
      "open" => 0.99005
      "high" => 0.9916
      "low" => 0.98993
      "close" => 0.99155
    ]
    [
      "bucket" => 1791717822.0
      "open" => 0.99155
      "high" => 0.99296
      "low" => 0.99106
      "close" => 0.9926
    ]
    [
      "bucket" => 1791717975.0
      "open" => 0.9926
      "high" => 0.99336
      "low" => 0.99007
      "close" => 0.99025
    ]
    [
      "bucket" => 1791718128.0
      "open" => 0.9902
      "high" => 0.99057
      "low" => 0.98861
      "close" => 0.99055
    ]
    [
      "bucket" => 1791718281.0
      "open" => 0.99052
      "high" => 0.99221
      "low" => 0.99038
      "close" => 0.99221
    ]
    [
      "bucket" => 1791718434.0
      "open" => 0.99221
      "high" => 0.99337
      "low" => 0.99128
      "close" => 0.99277
    ]
    [
      "bucket" => 1791718587.0
      "open" => 0.99277
      "high" => 0.99411
      "low" => 0.99254
      "close" => 0.99411
    ]
    [
      "bucket" => 1791718740.0
      "open" => 0.99411
      "high" => 0.99431
      "low" => 0.99231
      "close" => 0.99237
    ]
    [
      "bucket" => 1791718893.0
      "open" => 0.99237
      "high" => 0.9941
      "low" => 0.99216
      "close" => 0.99402
    ]
    [
      "bucket" => 1791719046.0
      "open" => 0.99405
      "high" => 0.99413
      "low" => 0.99271
      "close" => 0.99401
    ]
    [
      "bucket" => 1791719199.0
      "open" => 0.99399
      "high" => 0.99474
      "low" => 0.9932
      "close" => 0.99333
    ]
    [
      "bucket" => 1791719352.0
      "open" => 0.99333
      "high" => 0.99394
      "low" => 0.99281
      "close" => 0.99382
    ]
    [
      "bucket" => 1791719505.0
      "open" => 0.99386
      "high" => 0.9941
      "low" => 0.993
      "close" => 0.9941
    ]
    [
      "bucket" => 1791719658.0
      "open" => 0.99403
      "high" => 0.9963
      "low" => 0.99332
      "close" => 0.9963
    ]
    [
      "bucket" => 1791719811.0
      "open" => 0.99636
      "high" => 0.99782
      "low" => 0.99624
      "close" => 0.99648
    ]
    [
      "bucket" => 1791719964.0
      "open" => 0.99653
      "high" => 0.99724
      "low" => 0.99643
      "close" => 0.9967
    ]
    [
      "bucket" => 1791720117.0
      "open" => 0.9967
      "high" => 0.99735
      "low" => 0.99556
      "close" => 0.99587
    ]
    [
      "bucket" => 1791720270.0
      "open" => 0.99587
      "high" => 0.99768
      "low" => 0.99576
      "close" => 0.99753
    ]
    [
      "bucket" => 1791720423.0
      "open" => 0.99753
      "high" => 0.99781
      "low" => 0.99596
      "close" => 0.99676
    ]
    [
      "bucket" => 1791720576.0
      "open" => 0.9968
      "high" => 0.99808
      "low" => 0.99636
      "close" => 0.99805
    ]
    [
      "bucket" => 1791720729.0
      "open" => 0.99808
      "high" => 0.99879
      "low" => 0.99686
      "close" => 0.99734
    ]
    [
      "bucket" => 1791720882.0
      "open" => 0.99734
      "high" => 0.99885
      "low" => 0.99712
      "close" => 0.99879
    ]
    [
      "bucket" => 1791721035.0
      "open" => 0.99882
      "high" => 0.99895
      "low" => 0.99684
      "close" => 0.99687
    ]
    [
      "bucket" => 1791721188.0
      "open" => 0.99691
      "high" => 0.99805
      "low" => 0.9967
      "close" => 0.99805
    ]
    [
      "bucket" => 1791721341.0
      "open" => 0.99805
      "high" => 0.99939
      "low" => 0.99782
      "close" => 0.99892
    ]
    [
      "bucket" => 1791721494.0
      "open" => 0.99874
      "high" => 0.99909
      "low" => 0.99815
      "close" => 0.99815
    ]
    [
      "bucket" => 1791721647.0
      "open" => 0.99821
      "high" => 0.9988
      "low" => 0.9967
      "close" => 0.99701
    ]
    [
      "bucket" => 1791721800.0
      "open" => 0.99697
      "high" => 0.99783
      "low" => 0.99589
      "close" => 0.99614
    ]
    [
      "bucket" => 1791721953.0
      "open" => 0.99622
      "high" => 0.99667
      "low" => 0.99593
      "close" => 0.99633
    ]
    [
      "bucket" => 1791722106.0
      "open" => 0.99633
      "high" => 0.99633
      "low" => 0.99468
      "close" => 0.99618
    ]
    [
      "bucket" => 1791722259.0
      "open" => 0.99626
      "high" => 0.99671
      "low" => 0.99572
      "close" => 0.99621
    ]
    [
      "bucket" => 1791722412.0
      "open" => 0.99621
      "high" => 0.99651
      "low" => 0.99517
      "close" => 0.99569
    ]
    [
      "bucket" => 1791722565.0
      "open" => 0.99572
      "high" => 0.99675
      "low" => 0.99536
      "close" => 0.99651
    ]
    [
      "bucket" => 1791722718.0
      "open" => 0.99647
      "high" => 0.99705
      "low" => 0.99559
      "close" => 0.99567
    ]
    [
      "bucket" => 1791722871.0
      "open" => 0.99562
      "high" => 0.99651
      "low" => 0.99508
      "close" => 0.99566
    ]
    [
      "bucket" => 1791723024.0
      "open" => 0.99572
      "high" => 0.99738
      "low" => 0.99545
      "close" => 0.99705
    ]
    [
      "bucket" => 1791723177.0
      "open" => 0.99703
      "high" => 0.99703
      "low" => 0.99502
      "close" => 0.99514
    ]
    [
      "bucket" => 1791723330.0
      "open" => 0.995
      "high" => 0.9957
      "low" => 0.99428
      "close" => 0.99491
    ]
    [
      "bucket" => 1791723483.0
      "open" => 0.99491
      "high" => 0.99593
      "low" => 0.99457
      "close" => 0.99539
    ]
    [
      "bucket" => 1791723636.0
      "open" => 0.99539
      "high" => 0.99609
      "low" => 0.99428
      "close" => 0.99428
    ]
    [
      "bucket" => 1791723789.0
      "open" => 0.99424
      "high" => 0.99495
      "low" => 0.99398
      "close" => 0.99459
    ]
    [
      "bucket" => 1791723942.0
      "open" => 0.99459
      "high" => 0.99461
      "low" => 0.99264
      "close" => 0.9945
    ]
    [
      "bucket" => 1791724095.0
      "open" => 0.99446
      "high" => 0.99474
      "low" => 0.99374
      "close" => 0.99387
    ]
    [
      "bucket" => 1791724248.0
      "open" => 0.99387
      "high" => 0.99411
      "low" => 0.99334
      "close" => 0.99386
    ]
    [
      "bucket" => 1791724401.0
      "open" => 0.99386
      "high" => 0.99562
      "low" => 0.99336
      "close" => 0.99427
    ]
    [
      "bucket" => 1791724554.0
      "open" => 0.99416
      "high" => 0.99426
      "low" => 0.99313
      "close" => 0.99345
    ]
    [
      "bucket" => 1791724707.0
      "open" => 0.99352
      "high" => 0.99467
      "low" => 0.99252
      "close" => 0.99431
    ]
    [
      "bucket" => 1791724860.0
      "open" => 0.99462
      "high" => 0.99462
      "low" => 0.99242
      "close" => 0.99348
    ]
    [
      "bucket" => 1791725013.0
      "open" => 0.99357
      "high" => 0.99417
      "low" => 0.99287
      "close" => 0.99326
    ]
    [
      "bucket" => 1791725166.0
      "open" => 0.99324
      "high" => 0.9939
      "low" => 0.99294
      "close" => 0.99386
    ]
    [
      "bucket" => 1791725319.0
      "open" => 0.99386
      "high" => 0.99386
      "low" => 0.99139
      "close" => 0.99193
    ]
    [
      "bucket" => 1791725472.0
      "open" => 0.99196
      "high" => 0.99229
      "low" => 0.98984
      "close" => 0.99003
    ]
    [
      "bucket" => 1791725625.0
      "open" => 0.99013
      "high" => 0.99083
      "low" => 0.98915
      "close" => 0.99078
    ]
    [
      "bucket" => 1791725778.0
      "open" => 0.99061
      "high" => 0.9914
      "low" => 0.99003
      "close" => 0.99056
    ]
    [
      "bucket" => 1791725931.0
      "open" => 0.99056
      "high" => 0.99239
      "low" => 0.99056
      "close" => 0.992
    ]
    [
      "bucket" => 1791726084.0
      "open" => 0.99207
      "high" => 0.99367
      "low" => 0.99191
      "close" => 0.99349
    ]
    [
      "bucket" => 1791726237.0
      "open" => 0.99349
      "high" => 0.99406
      "low" => 0.99254
      "close" => 0.99309
    ]
    [
      "bucket" => 1791726390.0
      "open" => 0.99306
      "high" => 0.99373
      "low" => 0.99203
      "close" => 0.99368
    ]
    [
      "bucket" => 1791726543.0
      "open" => 0.9937
      "high" => 0.9939
      "low" => 0.99183
      "close" => 0.99276
    ]
    [
      "bucket" => 1791726696.0
      "open" => 0.9928
      "high" => 0.993
      "low" => 0.99118
      "close" => 0.99141
    ]
    [
      "bucket" => 1791726849.0
      "open" => 0.99138
      "high" => 0.99397
      "low" => 0.99118
      "close" => 0.99371
    ]
    [
      "bucket" => 1791727002.0
      "open" => 0.99371
      "high" => 0.99454
      "low" => 0.9924
      "close" => 0.9927
    ]
    [
      "bucket" => 1791727155.0
      "open" => 0.9927
      "high" => 0.99277
      "low" => 0.99123
      "close" => 0.99132
    ]
    [
      "bucket" => 1791727308.0
      "open" => 0.99137
      "high" => 0.99401
      "low" => 0.99137
      "close" => 0.99372
    ]
    [
      "bucket" => 1791727461.0
      "open" => 0.99372
      "high" => 0.99573
      "low" => 0.99372
      "close" => 0.99497
    ]
    [
      "bucket" => 1791727614.0
      "open" => 0.99489
      "high" => 0.99549
      "low" => 0.99411
      "close" => 0.99475
    ]
    [
      "bucket" => 1791727767.0
      "open" => 0.99475
      "high" => 0.99477
      "low" => 0.99365
      "close" => 0.99425
    ]
    [
      "bucket" => 1791727920.0
      "open" => 0.99415
      "high" => 0.99457
      "low" => 0.99338
      "close" => 0.9935
    ]
    [
      "bucket" => 1791728073.0
      "open" => 0.9935
      "high" => 0.99376
      "low" => 0.99262
      "close" => 0.99364
    ]
    [
      "bucket" => 1791728226.0
      "open" => 0.99367
      "high" => 0.99527
      "low" => 0.99286
      "close" => 0.99459
    ]
    [
      "bucket" => 1791728379.0
      "open" => 0.99455
      "high" => 0.99465
      "low" => 0.9931
      "close" => 0.99361
    ]
    [
      "bucket" => 1791728532.0
      "open" => 0.99358
      "high" => 0.99496
      "low" => 0.99352
      "close" => 0.99436
    ]
    [
      "bucket" => 1791728685.0
      "open" => 0.99426
      "high" => 0.99671
      "low" => 0.99426
      "close" => 0.99437
    ]
    [
      "bucket" => 1791728838.0
      "open" => 0.9944
      "high" => 0.99494
      "low" => 0.99351
      "close" => 0.99389
    ]
    [
      "bucket" => 1791728991.0
      "open" => 0.99389
      "high" => 0.99403
      "low" => 0.99257
      "close" => 0.99346
    ]
    [
      "bucket" => 1791729144.0
      "open" => 0.99348
      "high" => 0.99393
      "low" => 0.99253
      "close" => 0.99287
    ]
    [
      "bucket" => 1791729297.0
      "open" => 0.99287
      "high" => 0.99407
      "low" => 0.99273
      "close" => 0.9934
    ]
    [
      "bucket" => 1791729450.0
      "open" => 0.99331
      "high" => 0.99357
      "low" => 0.9915
      "close" => 0.99357
    ]
    [
      "bucket" => 1791729603.0
      "open" => 0.99357
      "high" => 0.99585
      "low" => 0.99337
      "close" => 0.99556
    ]
    [
      "bucket" => 1791729756.0
      "open" => 0.99559
      "high" => 0.99724
      "low" => 0.99544
      "close" => 0.99576
    ]
    [
      "bucket" => 1791729909.0
      "open" => 0.99576
      "high" => 0.99755
      "low" => 0.99559
      "close" => 0.99701
    ]
    [
      "bucket" => 1791730062.0
      "open" => 0.99704
      "high" => 0.99864
      "low" => 0.99645
      "close" => 0.99805
    ]
    [
      "bucket" => 1791730215.0
      "open" => 0.99808
      "high" => 0.99941
      "low" => 0.99792
      "close" => 0.99875
    ]
    [
      "bucket" => 1791730368.0
      "open" => 0.99875
      "high" => 1.0006
      "low" => 0.9985
      "close" => 0.99986
    ]
    [
      "bucket" => 1791730521.0
      "open" => 0.99986
      "high" => 1.00014
      "low" => 0.99787
      "close" => 0.99787
    ]
    [
      "bucket" => 1791730674.0
      "open" => 0.99792
      "high" => 0.99868
      "low" => 0.99748
      "close" => 0.99783
    ]
    [
      "bucket" => 1791730827.0
      "open" => 0.99783
      "high" => 0.99802
      "low" => 0.99658
      "close" => 0.99733
    ]
    [
      "bucket" => 1791730980.0
      "open" => 0.99733
      "high" => 0.99792
      "low" => 0.99665
      "close" => 0.99715
    ]
    [
      "bucket" => 1791731133.0
      "open" => 0.99715
      "high" => 0.99763
      "low" => 0.99649
      "close" => 0.9967
    ]
    [
      "bucket" => 1791731286.0
      "open" => 0.99665
      "high" => 0.99769
      "low" => 0.99592
      "close" => 0.99758
    ]
    [
      "bucket" => 1791731439.0
      "open" => 0.99755
      "high" => 0.99812
      "low" => 0.99572
      "close" => 0.99572
    ]
    [
      "bucket" => 1791731592.0
      "open" => 0.99568
      "high" => 0.997
      "low" => 0.99551
      "close" => 0.99671
    ]
    [
      "bucket" => 1791731745.0
      "open" => 0.99676
      "high" => 0.99783
      "low" => 0.99591
      "close" => 0.99781
    ]
    [
      "bucket" => 1791731898.0
      "open" => 0.99784
      "high" => 0.99946
      "low" => 0.99734
      "close" => 0.99944
    ]
    [
      "bucket" => 1791732051.0
      "open" => 0.99954
      "high" => 0.99971
      "low" => 0.99752
      "close" => 0.99794
    ]
    [
      "bucket" => 1791732204.0
      "open" => 0.998
      "high" => 0.99835
      "low" => 0.99672
      "close" => 0.99788
    ]
    [
      "bucket" => 1791732357.0
      "open" => 0.99788
      "high" => 0.99831
      "low" => 0.99679
      "close" => 0.99788
    ]
    [
      "bucket" => 1791732510.0
      "open" => 0.99788
      "high" => 0.99854
      "low" => 0.99724
      "close" => 0.99816
    ]
    [
      "bucket" => 1791732663.0
      "open" => 0.99816
      "high" => 0.99917
      "low" => 0.99762
      "close" => 0.99908
    ]
    [
      "bucket" => 1791732816.0
      "open" => 0.99908
      "high" => 0.99967
      "low" => 0.99774
      "close" => 0.99811
    ]
    [
      "bucket" => 1791732969.0
      "open" => 0.99814
      "high" => 0.9983
      "low" => 0.99721
      "close" => 0.998
    ]
    [
      "bucket" => 1791733122.0
      "open" => 0.99798
      "high" => 0.99819
      "low" => 0.99676
      "close" => 0.99819
    ]
    [
      "bucket" => 1791733275.0
      "open" => 0.99823
      "high" => 0.9985
      "low" => 0.99634
      "close" => 0.99664
    ]
    [
      "bucket" => 1791733428.0
      "open" => 0.99683
      "high" => 0.99773
      "low" => 0.99508
      "close" => 0.99622
    ]
    [
      "bucket" => 1791733581.0
      "open" => 0.99617
      "high" => 0.99626
      "low" => 0.99508
      "close" => 0.99609
    ]
    [
      "bucket" => 1791733734.0
      "open" => 0.99609
      "high" => 0.99626
      "low" => 0.99418
      "close" => 0.99457
    ]
    [
      "bucket" => 1791733887.0
      "open" => 0.99457
      "high" => 0.99457
      "low" => 0.99331
      "close" => 0.99433
    ]
    [
      "bucket" => 1791734040.0
      "open" => 0.99433
      "high" => 0.99448
      "low" => 0.99247
      "close" => 0.99277
    ]
    [
      "bucket" => 1791734193.0
      "open" => 0.99277
      "high" => 0.99354
      "low" => 0.99155
      "close" => 0.99216
    ]
    [
      "bucket" => 1791734346.0
      "open" => 0.9922
      "high" => 0.99491
      "low" => 0.99215
      "close" => 0.9945
    ]
    [
      "bucket" => 1791734499.0
      "open" => 0.99448
      "high" => 0.99473
      "low" => 0.99322
      "close" => 0.99365
    ]
    [
      "bucket" => 1791734652.0
      "open" => 0.99369
      "high" => 0.99504
      "low" => 0.99356
      "close" => 0.99483
    ]
    [
      "bucket" => 1791734805.0
      "open" => 0.99483
      "high" => 0.99624
      "low" => 0.9946
      "close" => 0.99574
    ]
    [
      "bucket" => 1791734958.0
      "open" => 0.99577
      "high" => 0.9963
      "low" => 0.99493
      "close" => 0.9961
    ]
    [
      "bucket" => 1791735111.0
      "open" => 0.9961
      "high" => 0.99674
      "low" => 0.99451
      "close" => 0.9949
    ]
    [
      "bucket" => 1791735264.0
      "open" => 0.99486
      "high" => 0.99531
      "low" => 0.99252
      "close" => 0.99302
    ]
    [
      "bucket" => 1791735417.0
      "open" => 0.99289
      "high" => 0.99464
      "low" => 0.99273
      "close" => 0.99375
    ]
    [
      "bucket" => 1791735570.0
      "open" => 0.99373
      "high" => 0.99498
      "low" => 0.99336
      "close" => 0.99423
    ]
    [
      "bucket" => 1791735723.0
      "open" => 0.99427
      "high" => 0.99553
      "low" => 0.99305
      "close" => 0.99344
    ]
    [
      "bucket" => 1791735876.0
      "open" => 0.99344
      "high" => 0.99425
      "low" => 0.99286
      "close" => 0.99423
    ]
    [
      "bucket" => 1791736029.0
      "open" => 0.99426
      "high" => 0.99549
      "low" => 0.99409
      "close" => 0.9943
    ]
    [
      "bucket" => 1791736182.0
      "open" => 0.9943
      "high" => 0.99469
      "low" => 0.99323
      "close" => 0.99377
    ]
    [
      "bucket" => 1791736335.0
      "open" => 0.99372
      "high" => 0.99451
      "low" => 0.99288
      "close" => 0.99375
    ]
    [
      "bucket" => 1791736488.0
      "open" => 0.9938
      "high" => 0.99485
      "low" => 0.99343
      "close" => 0.99397
    ]
    [
      "bucket" => 1791736641.0
      "open" => 0.99401
      "high" => 0.99402
      "low" => 0.99134
      "close" => 0.99149
    ]
    [
      "bucket" => 1791736794.0
      "open" => 0.99153
      "high" => 0.99209
      "low" => 0.99053
      "close" => 0.99171
    ]
    [
      "bucket" => 1791736947.0
      "open" => 0.99169
      "high" => 0.99197
      "low" => 0.99101
      "close" => 0.99133
    ]
    [
      "bucket" => 1791737100.0
      "open" => 0.99139
      "high" => 0.99216
      "low" => 0.99095
      "close" => 0.99145
    ]
    [
      "bucket" => 1791737253.0
      "open" => 0.99149
      "high" => 0.99248
      "low" => 0.99126
      "close" => 0.99165
    ]
    [
      "bucket" => 1791737406.0
      "open" => 0.99165
      "high" => 0.99196
      "low" => 0.99
      "close" => 0.99027
    ]
    [
      "bucket" => 1791737559.0
      "open" => 0.99029
      "high" => 0.99036
      "low" => 0.9885
      "close" => 0.98854
    ]
    [
      "bucket" => 1791737712.0
      "open" => 0.98854
      "high" => 0.9897
      "low" => 0.9884
      "close" => 0.98949
    ]
    [
      "bucket" => 1791737865.0
      "open" => 0.98953
      "high" => 0.99025
      "low" => 0.98908
      "close" => 0.98916
    ]
    [
      "bucket" => 1791738018.0
      "open" => 0.98916
      "high" => 0.99051
      "low" => 0.98884
      "close" => 0.98942
    ]
    [
      "bucket" => 1791738171.0
      "open" => 0.98942
      "high" => 0.98993
      "low" => 0.98838
      "close" => 0.98909
    ]
    [
      "bucket" => 1791738324.0
      "open" => 0.98909
      "high" => 0.99137
      "low" => 0.98887
      "close" => 0.99074
    ]
    [
      "bucket" => 1791738477.0
      "open" => 0.99069
      "high" => 0.99069
      "low" => 0.98949
      "close" => 0.99031
    ]
    [
      "bucket" => 1791738630.0
      "open" => 0.99028
      "high" => 0.9909
      "low" => 0.98948
      "close" => 0.98948
    ]
    [
      "bucket" => 1791738783.0
      "open" => 0.98948
      "high" => 0.98987
      "low" => 0.98796
      "close" => 0.98852
    ]
    [
      "bucket" => 1791738936.0
      "open" => 0.98857
      "high" => 0.98965
      "low" => 0.98826
      "close" => 0.9891
    ]
    [
      "bucket" => 1791739089.0
      "open" => 0.9891
      "high" => 0.9891
      "low" => 0.98808
      "close" => 0.98859
    ]
    [
      "bucket" => 1791739242.0
      "open" => 0.98859
      "high" => 0.98859
      "low" => 0.98749
      "close" => 0.98752
    ]
    [
      "bucket" => 1791739395.0
      "open" => 0.98752
      "high" => 0.9877
      "low" => 0.98598
      "close" => 0.98661
    ]
    [
      "bucket" => 1791739548.0
      "open" => 0.98661
      "high" => 0.98752
      "low" => 0.98602
      "close" => 0.98692
    ]
    [
      "bucket" => 1791739701.0
      "open" => 0.98699
      "high" => 0.98715
      "low" => 0.98516
      "close" => 0.98535
    ]
    [
      "bucket" => 1791739854.0
      "open" => 0.98532
      "high" => 0.98567
      "low" => 0.98418
      "close" => 0.98475
    ]
    [
      "bucket" => 1791740007.0
      "open" => 0.9848
      "high" => 0.98564
      "low" => 0.98426
      "close" => 0.98451
    ]
    [
      "bucket" => 1791740160.0
      "open" => 0.98454
      "high" => 0.98522
      "low" => 0.98407
      "close" => 0.98435
    ]
    [
      "bucket" => 1791740313.0
      "open" => 0.98443
      "high" => 0.98554
      "low" => 0.98421
      "close" => 0.98497
    ]
    [
      "bucket" => 1791740466.0
      "open" => 0.98509
      "high" => 0.98652
      "low" => 0.98509
      "close" => 0.9852
    ]
    [
      "bucket" => 1791740619.0
      "open" => 0.9852
      "high" => 0.98578
      "low" => 0.98444
      "close" => 0.98518
    ]
    [
      "bucket" => 1791740772.0
      "open" => 0.98518
      "high" => 0.98602
      "low" => 0.98406
      "close" => 0.98406
    ]
    [
      "bucket" => 1791740925.0
      "open" => 0.98406
      "high" => 0.98432
      "low" => 0.98225
      "close" => 0.98275
    ]
    [
      "bucket" => 1791741078.0
      "open" => 0.98275
      "high" => 0.98326
      "low" => 0.98189
      "close" => 0.98312
    ]
    [
      "bucket" => 1791741231.0
      "open" => 0.98312
      "high" => 0.98333
      "low" => 0.98204
      "close" => 0.98263
    ]
    [
      "bucket" => 1791741384.0
      "open" => 0.98263
      "high" => 0.98351
      "low" => 0.9823
      "close" => 0.98281
    ]
    [
      "bucket" => 1791741537.0
      "open" => 0.98284
      "high" => 0.98331
      "low" => 0.98119
      "close" => 0.9818
    ]
    [
      "bucket" => 1791741690.0
      "open" => 0.98176
      "high" => 0.98234
      "low" => 0.98132
      "close" => 0.98203
    ]
    [
      "bucket" => 1791741843.0
      "open" => 0.98209
      "high" => 0.98229
      "low" => 0.98094
      "close" => 0.98174
    ]
    [
      "bucket" => 1791741996.0
      "open" => 0.98177
      "high" => 0.98333
      "low" => 0.98162
      "close" => 0.98332
    ]
    [
      "bucket" => 1791742149.0
      "open" => 0.98337
      "high" => 0.98362
      "low" => 0.98096
      "close" => 0.98116
    ]
    [
      "bucket" => 1791742302.0
      "open" => 0.98116
      "high" => 0.98232
      "low" => 0.98063
      "close" => 0.98092
    ]
    [
      "bucket" => 1791742455.0
      "open" => 0.981
      "high" => 0.9816
      "low" => 0.98066
      "close" => 0.98086
    ]
    [
      "bucket" => 1791742608.0
      "open" => 0.98086
      "high" => 0.9823
      "low" => 0.98045
      "close" => 0.98125
    ]
    [
      "bucket" => 1791742761.0
      "open" => 0.9812
      "high" => 0.98169
      "low" => 0.97883
      "close" => 0.97906
    ]
    [
      "bucket" => 1791742914.0
      "open" => 0.97906
      "high" => 0.98013
      "low" => 0.97847
      "close" => 0.97858
    ]
    [
      "bucket" => 1791743067.0
      "open" => 0.97844
      "high" => 0.97924
      "low" => 0.97765
      "close" => 0.97888
    ]
    [
      "bucket" => 1791743220.0
      "open" => 0.97891
      "high" => 0.97923
      "low" => 0.97786
      "close" => 0.97798
    ]
    [
      "bucket" => 1791743373.0
      "open" => 0.97796
      "high" => 0.9786
      "low" => 0.97686
      "close" => 0.97849
    ]
    [
      "bucket" => 1791743526.0
      "open" => 0.97853
      "high" => 0.97932
      "low" => 0.97761
      "close" => 0.97767
    ]
    [
      "bucket" => 1791743679.0
      "open" => 0.97758
      "high" => 0.97841
      "low" => 0.97682
      "close" => 0.97682
    ]
    [
      "bucket" => 1791743832.0
      "open" => 0.97685
      "high" => 0.97691
      "low" => 0.97552
      "close" => 0.97563
    ]
    [
      "bucket" => 1791743985.0
      "open" => 0.97566
      "high" => 0.9767
      "low" => 0.97553
      "close" => 0.97557
    ]
    [
      "bucket" => 1791744138.0
      "open" => 0.97557
      "high" => 0.97776
      "low" => 0.9749
      "close" => 0.97714
    ]
    [
      "bucket" => 1791744291.0
      "open" => 0.97716
      "high" => 0.9773
      "low" => 0.97484
      "close" => 0.97518
    ]
    [
      "bucket" => 1791744444.0
      "open" => 0.97518
      "high" => 0.97577
      "low" => 0.97444
      "close" => 0.97549
    ]
    [
      "bucket" => 1791744597.0
      "open" => 0.97555
      "high" => 0.97576
      "low" => 0.97382
      "close" => 0.97382
    ]
    [
      "bucket" => 1791744750.0
      "open" => 0.97382
      "high" => 0.97493
      "low" => 0.97325
      "close" => 0.97463
    ]
    [
      "bucket" => 1791744903.0
      "open" => 0.97477
      "high" => 0.97587
      "low" => 0.97343
      "close" => 0.97543
    ]
    [
      "bucket" => 1791745056.0
      "open" => 0.97543
      "high" => 0.97573
      "low" => 0.97288
      "close" => 0.97316
    ]
    [
      "bucket" => 1791745209.0
      "open" => 0.97319
      "high" => 0.97326
      "low" => 0.97163
      "close" => 0.97205
    ]
    [
      "bucket" => 1791745362.0
      "open" => 0.97203
      "high" => 0.97251
      "low" => 0.97033
      "close" => 0.97127
    ]
    [
      "bucket" => 1791745515.0
      "open" => 0.97124
      "high" => 0.97301
      "low" => 0.97065
      "close" => 0.97261
    ]
    [
      "bucket" => 1791745668.0
      "open" => 0.97263
      "high" => 0.97337
      "low" => 0.97205
      "close" => 0.97271
    ]
    [
      "bucket" => 1791745821.0
      "open" => 0.97277
      "high" => 0.9739
      "low" => 0.97241
      "close" => 0.97308
    ]
    [
      "bucket" => 1791745974.0
      "open" => 0.97308
      "high" => 0.97403
      "low" => 0.97244
      "close" => 0.97358
    ]
    [
      "bucket" => 1791746127.0
      "open" => 0.97358
      "high" => 0.97459
      "low" => 0.97304
      "close" => 0.97352
    ]
    [
      "bucket" => 1791746280.0
      "open" => 0.97345
      "high" => 0.97436
      "low" => 0.97321
      "close" => 0.97415
    ]
    [
      "bucket" => 1791746433.0
      "open" => 0.97415
      "high" => 0.97415
      "low" => 0.97061
      "close" => 0.97061
    ]
    [
      "bucket" => 1791746586.0
      "open" => 0.97058
      "high" => 0.97206
      "low" => 0.97013
      "close" => 0.97198
    ]
    [
      "bucket" => 1791746739.0
      "open" => 0.97198
      "high" => 0.9729
      "low" => 0.9716
      "close" => 0.97255
    ]
    [
      "bucket" => 1791746892.0
      "open" => 0.97255
      "high" => 0.97418
      "low" => 0.97224
      "close" => 0.97412
    ]
    [
      "bucket" => 1791747045.0
      "open" => 0.97412
      "high" => 0.97514
      "low" => 0.97377
      "close" => 0.97451
    ]
    [
      "bucket" => 1791747198.0
      "open" => 0.97455
      "high" => 0.97504
      "low" => 0.97308
      "close" => 0.97313
    ]
    [
      "bucket" => 1791747351.0
      "open" => 0.97299
      "high" => 0.97299
      "low" => 0.97165
      "close" => 0.97215
    ]
    [
      "bucket" => 1791747504.0
      "open" => 0.97211
      "high" => 0.9722
      "low" => 0.97005
      "close" => 0.97023
    ]
    [
      "bucket" => 1791747657.0
      "open" => 0.97023
      "high" => 0.97124
      "low" => 0.96954
      "close" => 0.97072
    ]
    [
      "bucket" => 1791747810.0
      "open" => 0.97058
      "high" => 0.97072
      "low" => 0.96897
      "close" => 0.97052
    ]
    [
      "bucket" => 1791747963.0
      "open" => 0.97052
      "high" => 0.97165
      "low" => 0.97005
      "close" => 0.97147
    ]
    [
      "bucket" => 1791748116.0
      "open" => 0.97142
      "high" => 0.97165
      "low" => 0.96977
      "close" => 0.96989
    ]
    [
      "bucket" => 1791748269.0
      "open" => 0.96989
      "high" => 0.97181
      "low" => 0.96988
      "close" => 0.97043
    ]
    [
      "bucket" => 1791748422.0
      "open" => 0.97038
      "high" => 0.97061
      "low" => 0.96814
      "close" => 0.96962
    ]
    [
      "bucket" => 1791748575.0
      "open" => 0.96957
      "high" => 0.97012
      "low" => 0.96891
      "close" => 0.96969
    ]
    [
      "bucket" => 1791748728.0
      "open" => 0.96964
      "high" => 0.97175
      "low" => 0.96964
      "close" => 0.97062
    ]
    [
      "bucket" => 1791748881.0
      "open" => 0.97069
      "high" => 0.97178
      "low" => 0.97021
      "close" => 0.97158
    ]
    [
      "bucket" => 1791749034.0
      "open" => 0.97149
      "high" => 0.97192
      "low" => 0.97077
      "close" => 0.97096
    ]
    [
      "bucket" => 1791749187.0
      "open" => 0.97101
      "high" => 0.97247
      "low" => 0.97088
      "close" => 0.97238
    ]
    [
      "bucket" => 1791749340.0
      "open" => 0.97238
      "high" => 0.97395
      "low" => 0.97238
      "close" => 0.97347
    ]
    [
      "bucket" => 1791749493.0
      "open" => 0.97357
      "high" => 0.97615
      "low" => 0.97326
      "close" => 0.97512
    ]
    [
      "bucket" => 1791749646.0
      "open" => 0.97512
      "high" => 0.97549
      "low" => 0.9743
      "close" => 0.97513
    ]
    [
      "bucket" => 1791749799.0
      "open" => 0.9751
      "high" => 0.97597
      "low" => 0.97439
      "close" => 0.9757
    ]
    [
      "bucket" => 1791749952.0
      "open" => 0.97563
      "high" => 0.97608
      "low" => 0.97441
      "close" => 0.97576
    ]
    [
      "bucket" => 1791750105.0
      "open" => 0.9758
      "high" => 0.97663
      "low" => 0.97534
      "close" => 0.97566
    ]
    [
      "bucket" => 1791750258.0
      "open" => 0.97568
      "high" => 0.97688
      "low" => 0.97544
      "close" => 0.97645
    ]
    [
      "bucket" => 1791750411.0
      "open" => 0.97641
      "high" => 0.97673
      "low" => 0.97493
      "close" => 0.97508
    ]
    [
      "bucket" => 1791750564.0
      "open" => 0.97506
      "high" => 0.97817
      "low" => 0.97506
      "close" => 0.97792
    ]
    [
      "bucket" => 1791750717.0
      "open" => 0.97787
      "high" => 0.98009
      "low" => 0.9778
      "close" => 0.97838
    ]
    [
      "bucket" => 1791750870.0
      "open" => 0.97842
      "high" => 0.97865
      "low" => 0.97725
      "close" => 0.97768
    ]
    [
      "bucket" => 1791751023.0
      "open" => 0.97768
      "high" => 0.97884
      "low" => 0.97753
      "close" => 0.97853
    ]
    [
      "bucket" => 1791751176.0
      "open" => 0.97853
      "high" => 0.98033
      "low" => 0.97791
      "close" => 0.98029
    ]
    [
      "bucket" => 1791751329.0
      "open" => 0.98034
      "high" => 0.9806
      "low" => 0.97926
      "close" => 0.97936
    ]
    [
      "bucket" => 1791751482.0
      "open" => 0.9794
      "high" => 0.98113
      "low" => 0.97886
      "close" => 0.97969
    ]
    [
      "bucket" => 1791751635.0
      "open" => 0.97969
      "high" => 0.98039
      "low" => 0.97825
      "close" => 0.97833
    ]
    [
      "bucket" => 1791751788.0
      "open" => 0.97828
      "high" => 0.97839
      "low" => 0.97688
      "close" => 0.97694
    ]
    [
      "bucket" => 1791751941.0
      "open" => 0.97691
      "high" => 0.97798
      "low" => 0.97691
      "close" => 0.97767
    ]
    [
      "bucket" => 1791752094.0
      "open" => 0.97771
      "high" => 0.9783
      "low" => 0.97645
      "close" => 0.97663
    ]
    [
      "bucket" => 1791752247.0
      "open" => 0.97659
      "high" => 0.97746
      "low" => 0.97603
      "close" => 0.97685
    ]
    [
      "bucket" => 1791752400.0
      "open" => 0.97682
      "high" => 0.97814
      "low" => 0.97673
      "close" => 0.97697
    ]
    [
      "bucket" => 1791752553.0
      "open" => 0.97693
      "high" => 0.97768
      "low" => 0.97625
      "close" => 0.97768
    ]
    [
      "bucket" => 1791752706.0
      "open" => 0.97768
      "high" => 0.98058
      "low" => 0.97762
      "close" => 0.97862
    ]
    [
      "bucket" => 1791752859.0
      "open" => 0.97872
      "high" => 0.97875
      "low" => 0.97706
      "close" => 0.97707
    ]
    [
      "bucket" => 1791753012.0
      "open" => 0.97707
      "high" => 0.97814
      "low" => 0.97641
      "close" => 0.97778
    ]
    [
      "bucket" => 1791753165.0
      "open" => 0.97778
      "high" => 0.97847
      "low" => 0.97722
      "close" => 0.97791
    ]
    [
      "bucket" => 1791753318.0
      "open" => 0.97791
      "high" => 0.97858
      "low" => 0.97689
      "close" => 0.97694
    ]
    [
      "bucket" => 1791753471.0
      "open" => 0.97694
      "high" => 0.97729
      "low" => 0.97532
      "close" => 0.97548
    ]
    [
      "bucket" => 1791753624.0
      "open" => 0.97555
      "high" => 0.97692
      "low" => 0.97497
      "close" => 0.97513
    ]
    [
      "bucket" => 1791753777.0
      "open" => 0.97508
      "high" => 0.97673
      "low" => 0.97508
      "close" => 0.97628
    ]
    [
      "bucket" => 1791753930.0
      "open" => 0.9763
      "high" => 0.97748
      "low" => 0.9761
      "close" => 0.97679
    ]
    [
      "bucket" => 1791754083.0
      "open" => 0.97683
      "high" => 0.97819
      "low" => 0.97663
      "close" => 0.97757
    ]
    [
      "bucket" => 1791754236.0
      "open" => 0.97757
      "high" => 0.97789
      "low" => 0.97632
      "close" => 0.97695
    ]
    [
      "bucket" => 1791754389.0
      "open" => 0.97695
      "high" => 0.9772
      "low" => 0.97454
      "close" => 0.97499
    ]
    [
      "bucket" => 1791754542.0
      "open" => 0.97499
      "high" => 0.97722
      "low" => 0.97416
      "close" => 0.97588
    ]
    [
      "bucket" => 1791754695.0
      "open" => 0.97588
      "high" => 0.97706
      "low" => 0.97538
      "close" => 0.97688
    ]
    [
      "bucket" => 1791754848.0
      "open" => 0.97692
      "high" => 0.97702
      "low" => 0.97466
      "close" => 0.97558
    ]
    [
      "bucket" => 1791755001.0
      "open" => 0.97558
      "high" => 0.97755
      "low" => 0.97534
      "close" => 0.97725
    ]
    [
      "bucket" => 1791755154.0
      "open" => 0.97735
      "high" => 0.97818
      "low" => 0.9767
      "close" => 0.9777
    ]
    [
      "bucket" => 1791755307.0
      "open" => 0.97777
      "high" => 0.97867
      "low" => 0.97621
      "close" => 0.97723
    ]
    [
      "bucket" => 1791755460.0
      "open" => 0.97729
      "high" => 0.97729
      "low" => 0.97514
      "close" => 0.97608
    ]
    [
      "bucket" => 1791755613.0
      "open" => 0.97604
      "high" => 0.97666
      "low" => 0.97516
      "close" => 0.9754
    ]
    [
      "bucket" => 1791755766.0
      "open" => 0.9754
      "high" => 0.97578
      "low" => 0.97487
      "close" => 0.9757
    ]
    [
      "bucket" => 1791755919.0
      "open" => 0.9757
      "high" => 0.97687
      "low" => 0.97565
      "close" => 0.97621
    ]
    [
      "bucket" => 1791756072.0
      "open" => 0.97629
      "high" => 0.97691
      "low" => 0.97618
      "close" => 0.97681
    ]
    [
      "bucket" => 1791756225.0
      "open" => 0.97675
      "high" => 0.97819
      "low" => 0.97669
      "close" => 0.97783
    ]
    [
      "bucket" => 1791756378.0
      "open" => 0.97783
      "high" => 0.97783
      "low" => 0.97633
      "close" => 0.97689
    ]
    [
      "bucket" => 1791756531.0
      "open" => 0.97687
      "high" => 0.97751
      "low" => 0.97611
      "close" => 0.97716
    ]
    [
      "bucket" => 1791756684.0
      "open" => 0.97718
      "high" => 0.9794
      "low" => 0.97693
      "close" => 0.97881
    ]
    [
      "bucket" => 1791756837.0
      "open" => 0.97885
      "high" => 0.97885
      "low" => 0.97724
      "close" => 0.97827
    ]
    [
      "bucket" => 1791756990.0
      "open" => 0.97818
      "high" => 0.97908
      "low" => 0.97725
      "close" => 0.97725
    ]
    [
      "bucket" => 1791757143.0
      "open" => 0.9773
      "high" => 0.97764
      "low" => 0.97595
      "close" => 0.97764
    ]
    [
      "bucket" => 1791757296.0
      "open" => 0.97764
      "high" => 0.97838
      "low" => 0.97701
      "close" => 0.97806
    ]
    [
      "bucket" => 1791757449.0
      "open" => 0.97806
      "high" => 0.97834
      "low" => 0.97644
      "close" => 0.97644
    ]
    [
      "bucket" => 1791757602.0
      "open" => 0.9765
      "high" => 0.97654
      "low" => 0.97526
      "close" => 0.97575
    ]
    [
      "bucket" => 1791757755.0
      "open" => 0.97579
      "high" => 0.97611
      "low" => 0.97499
      "close" => 0.97594
    ]
    [
      "bucket" => 1791757908.0
      "open" => 0.97597
      "high" => 0.97763
      "low" => 0.97532
      "close" => 0.97752
    ]
    [
      "bucket" => 1791758061.0
      "open" => 0.97744
      "high" => 0.97819
      "low" => 0.97651
      "close" => 0.97759
    ]
    [
      "bucket" => 1791758214.0
      "open" => 0.97757
      "high" => 0.97786
      "low" => 0.9768
      "close" => 0.97733
    ]
    [
      "bucket" => 1791758367.0
      "open" => 0.97736
      "high" => 0.97834
      "low" => 0.97654
      "close" => 0.97656
    ]
    [
      "bucket" => 1791758520.0
      "open" => 0.97652
      "high" => 0.97736
      "low" => 0.97585
      "close" => 0.97736
    ]
    [
      "bucket" => 1791758673.0
      "open" => 0.97733
      "high" => 0.9779
      "low" => 0.97535
      "close" => 0.97535
    ]
    [
      "bucket" => 1791758826.0
      "open" => 0.97538
      "high" => 0.97539
      "low" => 0.97454
      "close" => 0.97468
    ]
    [
      "bucket" => 1791758979.0
      "open" => 0.97468
      "high" => 0.97493
      "low" => 0.97183
      "close" => 0.97187
    ]
    [
      "bucket" => 1791759132.0
      "open" => 0.97187
      "high" => 0.97255
      "low" => 0.97117
      "close" => 0.97148
    ]
    [
      "bucket" => 1791759285.0
      "open" => 0.97148
      "high" => 0.97278
      "low" => 0.97107
      "close" => 0.97278
    ]
    [
      "bucket" => 1791759438.0
      "open" => 0.97278
      "high" => 0.97353
      "low" => 0.97245
      "close" => 0.97304
    ]
    [
      "bucket" => 1791759591.0
      "open" => 0.97307
      "high" => 0.97528
      "low" => 0.97218
      "close" => 0.97441
    ]
    [
      "bucket" => 1791759744.0
      "open" => 0.97441
      "high" => 0.97483
      "low" => 0.9729
      "close" => 0.97312
    ]
    [
      "bucket" => 1791759897.0
      "open" => 0.97315
      "high" => 0.97354
      "low" => 0.97103
      "close" => 0.97123
    ]
    [
      "bucket" => 1791760050.0
      "open" => 0.97119
      "high" => 0.97195
      "low" => 0.97085
      "close" => 0.9715
    ]
    [
      "bucket" => 1791760203.0
      "open" => 0.97154
      "high" => 0.97428
      "low" => 0.97146
      "close" => 0.97387
    ]
    [
      "bucket" => 1791760356.0
      "open" => 0.97391
      "high" => 0.97391
      "low" => 0.9723
      "close" => 0.97234
    ]
    [
      "bucket" => 1791760509.0
      "open" => 0.97242
      "high" => 0.97434
      "low" => 0.97231
      "close" => 0.97419
    ]
    [
      "bucket" => 1791760662.0
      "open" => 0.97425
      "high" => 0.9749
      "low" => 0.97324
      "close" => 0.97324
    ]
    [
      "bucket" => 1791760815.0
      "open" => 0.97324
      "high" => 0.97441
      "low" => 0.97282
      "close" => 0.97441
    ]
    [
      "bucket" => 1791760968.0
      "open" => 0.97441
      "high" => 0.97607
      "low" => 0.97348
      "close" => 0.97537
    ]
    [
      "bucket" => 1791761121.0
      "open" => 0.97537
      "high" => 0.97659
      "low" => 0.97463
      "close" => 0.97509
    ]
    [
      "bucket" => 1791761274.0
      "open" => 0.9752
      "high" => 0.97719
      "low" => 0.97472
      "close" => 0.97719
    ]
    [
      "bucket" => 1791761427.0
      "open" => 0.97726
      "high" => 0.97734
      "low" => 0.97633
      "close" => 0.9764
    ]
    [
      "bucket" => 1791761580.0
      "open" => 0.9764
      "high" => 0.97802
      "low" => 0.97596
      "close" => 0.9774
    ]
    [
      "bucket" => 1791761733.0
      "open" => 0.97735
      "high" => 0.97834
      "low" => 0.97695
      "close" => 0.977
    ]
    [
      "bucket" => 1791761886.0
      "open" => 0.97696
      "high" => 0.97735
      "low" => 0.97641
      "close" => 0.97697
    ]
    [
      "bucket" => 1791762039.0
      "open" => 0.977
      "high" => 0.97737
      "low" => 0.97583
      "close" => 0.97583
    ]
    [
      "bucket" => 1791762192.0
      "open" => 0.97583
      "high" => 0.97696
      "low" => 0.97565
      "close" => 0.97642
    ]
    [
      "bucket" => 1791762345.0
      "open" => 0.97642
      "high" => 0.97979
      "low" => 0.97626
      "close" => 0.97967
    ]
    [
      "bucket" => 1791762498.0
      "open" => 0.97967
      "high" => 0.97967
      "low" => 0.97791
      "close" => 0.97837
    ]
    [
      "bucket" => 1791762651.0
      "open" => 0.9784
      "high" => 0.9793
      "low" => 0.9784
      "close" => 0.97916
    ]
    [
      "bucket" => 1791762804.0
      "open" => 0.97916
      "high" => 0.97997
      "low" => 0.97871
      "close" => 0.97917
    ]
    [
      "bucket" => 1791762957.0
      "open" => 0.9794
      "high" => 0.98042
      "low" => 0.97903
      "close" => 0.97974
    ]
    [
      "bucket" => 1791763110.0
      "open" => 0.9797
      "high" => 0.97994
      "low" => 0.9783
      "close" => 0.97884
    ]
    [
      "bucket" => 1791763263.0
      "open" => 0.97887
      "high" => 0.97935
      "low" => 0.97795
      "close" => 0.97933
    ]
    [
      "bucket" => 1791763416.0
      "open" => 0.9793
      "high" => 0.98012
      "low" => 0.97768
      "close" => 0.9778
    ]
    [
      "bucket" => 1791763569.0
      "open" => 0.97776
      "high" => 0.9793
      "low" => 0.97772
      "close" => 0.97876
    ]
    [
      "bucket" => 1791763722.0
      "open" => 0.97871
      "high" => 0.97941
      "low" => 0.97845
      "close" => 0.97916
    ]
    [
      "bucket" => 1791763875.0
      "open" => 0.97912
      "high" => 0.9803
      "low" => 0.97864
      "close" => 0.97969
    ]
    [
      "bucket" => 1791764028.0
      "open" => 0.97963
      "high" => 0.97971
      "low" => 0.97754
      "close" => 0.97808
    ]
    [
      "bucket" => 1791764181.0
      "open" => 0.97808
      "high" => 0.97834
      "low" => 0.97663
      "close" => 0.97816
    ]
    [
      "bucket" => 1791764334.0
      "open" => 0.97816
      "high" => 0.98026
      "low" => 0.97786
      "close" => 0.97916
    ]
    [
      "bucket" => 1791764487.0
      "open" => 0.97913
      "high" => 0.97929
      "low" => 0.9778
      "close" => 0.9778
    ]
    [
      "bucket" => 1791764640.0
      "open" => 0.97785
      "high" => 0.97988
      "low" => 0.9777
      "close" => 0.97967
    ]
    [
      "bucket" => 1791764793.0
      "open" => 0.97967
      "high" => 0.98031
      "low" => 0.97885
      "close" => 0.98014
    ]
    [
      "bucket" => 1791764946.0
      "open" => 0.9802
      "high" => 0.9803
      "low" => 0.97902
      "close" => 0.97914
    ]
    [
      "bucket" => 1791765099.0
      "open" => 0.97914
      "high" => 0.97992
      "low" => 0.97831
      "close" => 0.9784
    ]
    [
      "bucket" => 1791765252.0
      "open" => 0.97837
      "high" => 0.97938
      "low" => 0.97837
      "close" => 0.97857
    ]
    [
      "bucket" => 1791765405.0
      "open" => 0.97854
      "high" => 0.97966
      "low" => 0.978
      "close" => 0.97924
    ]
    [
      "bucket" => 1791765558.0
      "open" => 0.97928
      "high" => 0.97931
      "low" => 0.9777
      "close" => 0.9784
    ]
    [
      "bucket" => 1791765711.0
      "open" => 0.9784
      "high" => 0.98048
      "low" => 0.97818
      "close" => 0.98005
    ]
    [
      "bucket" => 1791765864.0
      "open" => 0.98005
      "high" => 0.98037
      "low" => 0.97913
      "close" => 0.97927
    ]
    [
      "bucket" => 1791766017.0
      "open" => 0.97933
      "high" => 0.98189
      "low" => 0.97891
      "close" => 0.98122
    ]
    [
      "bucket" => 1791766170.0
      "open" => 0.98122
      "high" => 0.98136
      "low" => 0.98014
      "close" => 0.98049
    ]
    [
      "bucket" => 1791766323.0
      "open" => 0.98049
      "high" => 0.98187
      "low" => 0.98041
      "close" => 0.98172
    ]
    [
      "bucket" => 1791766476.0
      "open" => 0.98178
      "high" => 0.9822
      "low" => 0.98095
      "close" => 0.98148
    ]
    [
      "bucket" => 1791766629.0
      "open" => 0.98148
      "high" => 0.98234
      "low" => 0.98133
      "close" => 0.98194
    ]
    [
      "bucket" => 1791766782.0
      "open" => 0.98197
      "high" => 0.98348
      "low" => 0.98196
      "close" => 0.98308
    ]
    [
      "bucket" => 1791766935.0
      "open" => 0.98305
      "high" => 0.98308
      "low" => 0.98188
      "close" => 0.98235
    ]
    [
      "bucket" => 1791767088.0
      "open" => 0.98235
      "high" => 0.98298
      "low" => 0.98023
      "close" => 0.98065
    ]
    [
      "bucket" => 1791767241.0
      "open" => 0.98065
      "high" => 0.98082
      "low" => 0.97826
      "close" => 0.97827
    ]
    [
      "bucket" => 1791767394.0
      "open" => 0.97827
      "high" => 0.97884
      "low" => 0.97649
      "close" => 0.97775
    ]
    [
      "bucket" => 1791767547.0
      "open" => 0.97775
      "high" => 0.97813
      "low" => 0.97607
      "close" => 0.97628
    ]
    [
      "bucket" => 1791767700.0
      "open" => 0.97618
      "high" => 0.97668
      "low" => 0.97476
      "close" => 0.97633
    ]
    [
      "bucket" => 1791767853.0
      "open" => 0.97615
      "high" => 0.9769
      "low" => 0.97582
      "close" => 0.97584
    ]
    [
      "bucket" => 1791768006.0
      "open" => 0.97584
      "high" => 0.97584
      "low" => 0.97338
      "close" => 0.97404
    ]
    [
      "bucket" => 1791768159.0
      "open" => 0.974
      "high" => 0.97426
      "low" => 0.97282
      "close" => 0.97299
    ]
    [
      "bucket" => 1791768312.0
      "open" => 0.97289
      "high" => 0.97356
      "low" => 0.97232
      "close" => 0.97232
    ]
    [
      "bucket" => 1791768465.0
      "open" => 0.97234
      "high" => 0.97418
      "low" => 0.97205
      "close" => 0.97287
    ]
    [
      "bucket" => 1791768618.0
      "open" => 0.97279
      "high" => 0.97291
      "low" => 0.97174
      "close" => 0.9723
    ]
    [
      "bucket" => 1791768771.0
      "open" => 0.9723
      "high" => 0.97364
      "low" => 0.97142
      "close" => 0.97356
    ]
    [
      "bucket" => 1791768924.0
      "open" => 0.97364
      "high" => 0.97452
      "low" => 0.97323
      "close" => 0.97364
    ]
    [
      "bucket" => 1791769077.0
      "open" => 0.97364
      "high" => 0.97425
      "low" => 0.97259
      "close" => 0.97339
    ]
    [
      "bucket" => 1791769230.0
      "open" => 0.97343
      "high" => 0.97508
      "low" => 0.97336
      "close" => 0.97441
    ]
    [
      "bucket" => 1791769383.0
      "open" => 0.97441
      "high" => 0.97502
      "low" => 0.97351
      "close" => 0.97399
    ]
    [
      "bucket" => 1791769536.0
      "open" => 0.97399
      "high" => 0.97588
      "low" => 0.9738
      "close" => 0.97548
    ]
    [
      "bucket" => 1791769689.0
      "open" => 0.97543
      "high" => 0.97738
      "low" => 0.97509
      "close" => 0.9773
    ]
    [
      "bucket" => 1791769842.0
      "open" => 0.9772
      "high" => 0.97882
      "low" => 0.97718
      "close" => 0.97865
    ]
    [
      "bucket" => 1791769995.0
      "open" => 0.97862
      "high" => 0.98194
      "low" => 0.97835
      "close" => 0.98174
    ]
    [
      "bucket" => 1791770148.0
      "open" => 0.98177
      "high" => 0.98409
      "low" => 0.98133
      "close" => 0.98399
    ]
    [
      "bucket" => 1791770301.0
      "open" => 0.98399
      "high" => 0.98583
      "low" => 0.98363
      "close" => 0.98487
    ]
    [
      "bucket" => 1791770454.0
      "open" => 0.98499
      "high" => 0.98627
      "low" => 0.98471
      "close" => 0.98588
    ]
    [
      "bucket" => 1791770607.0
      "open" => 0.98588
      "high" => 0.98705
      "low" => 0.98525
      "close" => 0.98705
    ]
    [
      "bucket" => 1791770760.0
      "open" => 0.98697
      "high" => 0.98745
      "low" => 0.98551
      "close" => 0.98582
    ]
    [
      "bucket" => 1791770913.0
      "open" => 0.98582
      "high" => 0.98643
      "low" => 0.9844
      "close" => 0.98481
    ]
    [
      "bucket" => 1791771066.0
      "open" => 0.98495
      "high" => 0.98809
      "low" => 0.98454
      "close" => 0.98809
    ]
    [
      "bucket" => 1791771219.0
      "open" => 0.98809
      "high" => 0.99026
      "low" => 0.98771
      "close" => 0.99012
    ]
    [
      "bucket" => 1791771372.0
      "open" => 0.99015
      "high" => 0.99091
      "low" => 0.98965
      "close" => 0.98982
    ]
    [
      "bucket" => 1791771525.0
      "open" => 0.98978
      "high" => 0.98979
      "low" => 0.98861
      "close" => 0.98919
    ]
    [
      "bucket" => 1791771678.0
      "open" => 0.98909
      "high" => 0.99012
      "low" => 0.98891
      "close" => 0.98904
    ]
    [
      "bucket" => 1791771831.0
      "open" => 0.98902
      "high" => 0.98987
      "low" => 0.98872
      "close" => 0.98954
    ]
    [
      "bucket" => 1791771984.0
      "open" => 0.9895
      "high" => 0.99022
      "low" => 0.98892
      "close" => 0.98953
    ]
    [
      "bucket" => 1791772137.0
      "open" => 0.98953
      "high" => 0.9904
      "low" => 0.98917
      "close" => 0.98939
    ]
    [
      "bucket" => 1791772290.0
      "open" => 0.98939
      "high" => 0.9907
      "low" => 0.98936
      "close" => 0.98963
    ]
    [
      "bucket" => 1791772443.0
      "open" => 0.98979
      "high" => 0.99212
      "low" => 0.98957
      "close" => 0.99182
    ]
    [
      "bucket" => 1791772596.0
      "open" => 0.99185
      "high" => 0.99244
      "low" => 0.9917
      "close" => 0.99214
    ]
    [
      "bucket" => 1791772749.0
      "open" => 0.99216
      "high" => 0.99328
      "low" => 0.99164
      "close" => 0.99309
    ]
    [
      "bucket" => 1791772902.0
      "open" => 0.99309
      "high" => 0.99385
      "low" => 0.99236
      "close" => 0.99322
    ]
    [
      "bucket" => 1791773055.0
      "open" => 0.99322
      "high" => 0.99322
      "low" => 0.99195
      "close" => 0.99214
    ]
    [
      "bucket" => 1791773208.0
      "open" => 0.99211
      "high" => 0.99293
      "low" => 0.99161
      "close" => 0.99233
    ]
    [
      "bucket" => 1791773361.0
      "open" => 0.99228
      "high" => 0.99336
      "low" => 0.99199
      "close" => 0.99306
    ]
    [
      "bucket" => 1791773514.0
      "open" => 0.99313
      "high" => 0.99408
      "low" => 0.99275
      "close" => 0.99363
    ]
    [
      "bucket" => 1791773667.0
      "open" => 0.99371
      "high" => 0.99419
      "low" => 0.99238
      "close" => 0.99238
    ]
    [
      "bucket" => 1791773820.0
      "open" => 0.99238
      "high" => 0.99447
      "low" => 0.99146
      "close" => 0.99439
    ]
    [
      "bucket" => 1791773973.0
      "open" => 0.99439
      "high" => 0.99485
      "low" => 0.99377
      "close" => 0.99407
    ]
    [
      "bucket" => 1791774126.0
      "open" => 0.99409
      "high" => 0.99441
      "low" => 0.99266
      "close" => 0.99441
    ]
    [
      "bucket" => 1791774279.0
      "open" => 0.99436
      "high" => 0.99598
      "low" => 0.99401
      "close" => 0.99546
    ]
    [
      "bucket" => 1791774432.0
      "open" => 0.99546
      "high" => 0.99554
      "low" => 0.99376
      "close" => 0.99493
    ]
    [
      "bucket" => 1791774585.0
      "open" => 0.99493
      "high" => 0.99637
      "low" => 0.99493
      "close" => 0.99576
    ]
    [
      "bucket" => 1791774738.0
      "open" => 0.99586
      "high" => 0.99615
      "low" => 0.99453
      "close" => 0.99463
    ]
    [
      "bucket" => 1791774891.0
      "open" => 0.99471
      "high" => 0.99488
      "low" => 0.99318
      "close" => 0.99422
    ]
    [
      "bucket" => 1791775044.0
      "open" => 0.99418
      "high" => 0.99539
      "low" => 0.99407
      "close" => 0.99473
    ]
    [
      "bucket" => 1791775197.0
      "open" => 0.99469
      "high" => 0.99574
      "low" => 0.99321
      "close" => 0.99373
    ]
    [
      "bucket" => 1791775350.0
      "open" => 0.99373
      "high" => 0.99406
      "low" => 0.9917
      "close" => 0.9932
    ]
    [
      "bucket" => 1791775503.0
      "open" => 0.99324
      "high" => 0.99359
      "low" => 0.99101
      "close" => 0.99129
    ]
    [
      "bucket" => 1791775656.0
      "open" => 0.99129
      "high" => 0.9925
      "low" => 0.99061
      "close" => 0.99101
    ]
    [
      "bucket" => 1791775809.0
      "open" => 0.99101
      "high" => 0.99173
      "low" => 0.98909
      "close" => 0.98917
    ]
    [
      "bucket" => 1791775962.0
      "open" => 0.98911
      "high" => 0.98976
      "low" => 0.98767
      "close" => 0.98976
    ]
    [
      "bucket" => 1791776115.0
      "open" => 0.98976
      "high" => 0.99089
      "low" => 0.98909
      "close" => 0.98946
    ]
    [
      "bucket" => 1791776268.0
      "open" => 0.98944
      "high" => 0.98973
      "low" => 0.9883
      "close" => 0.98833
    ]
    [
      "bucket" => 1791776421.0
      "open" => 0.98837
      "high" => 0.9901
      "low" => 0.98818
      "close" => 0.99004
    ]
    [
      "bucket" => 1791776574.0
      "open" => 0.99007
      "high" => 0.99051
      "low" => 0.98862
      "close" => 0.9889
    ]
    [
      "bucket" => 1791776727.0
      "open" => 0.98892
      "high" => 0.98892
      "low" => 0.98631
      "close" => 0.98652
    ]
    [
      "bucket" => 1791776880.0
      "open" => 0.98642
      "high" => 0.98709
      "low" => 0.98561
      "close" => 0.98604
    ]
    [
      "bucket" => 1791777033.0
      "open" => 0.98606
      "high" => 0.98648
      "low" => 0.98492
      "close" => 0.98492
    ]
    [
      "bucket" => 1791777186.0
      "open" => 0.98492
      "high" => 0.98742
      "low" => 0.98458
      "close" => 0.98742
    ]
    [
      "bucket" => 1791777339.0
      "open" => 0.98737
      "high" => 0.98781
      "low" => 0.98614
      "close" => 0.9867
    ]
    [
      "bucket" => 1791777492.0
      "open" => 0.9867
      "high" => 0.98703
      "low" => 0.98521
      "close" => 0.98671
    ]
    [
      "bucket" => 1791777645.0
      "open" => 0.98671
      "high" => 0.98765
      "low" => 0.98613
      "close" => 0.98761
    ]
    [
      "bucket" => 1791777798.0
      "open" => 0.98761
      "high" => 0.98795
      "low" => 0.98563
      "close" => 0.98676
    ]
    [
      "bucket" => 1791777951.0
      "open" => 0.9868
      "high" => 0.98698
      "low" => 0.98518
      "close" => 0.9855
    ]
    [
      "bucket" => 1791778104.0
      "open" => 0.9854
      "high" => 0.98557
      "low" => 0.98418
      "close" => 0.98469
    ]
    [
      "bucket" => 1791778257.0
      "open" => 0.98472
      "high" => 0.98524
      "low" => 0.98412
      "close" => 0.98414
    ]
    [
      "bucket" => 1791778410.0
      "open" => 0.9843
      "high" => 0.9845
      "low" => 0.98178
      "close" => 0.98218
    ]
    [
      "bucket" => 1791778563.0
      "open" => 0.98213
      "high" => 0.98311
      "low" => 0.982
      "close" => 0.9824
    ]
  ]
]