Symfony Profiler

[
  "data" => [
    [
      "bucket" => 1791363144.0
      "open" => 9.746211
      "high" => 9.746284
      "low" => 9.74614
      "close" => 9.746192
    ]
    [
      "bucket" => 1791363316.0
      "open" => 9.746192
      "high" => 9.746326
      "low" => 9.746135
      "close" => 9.746323
    ]
    [
      "bucket" => 1791363488.0
      "open" => 9.746323
      "high" => 9.746627
      "low" => 9.74631
      "close" => 9.746587
    ]
    [
      "bucket" => 1791363660.0
      "open" => 9.746587
      "high" => 9.746697
      "low" => 9.74655
      "close" => 9.746655
    ]
    [
      "bucket" => 1791363832.0
      "open" => 9.746651
      "high" => 9.746903
      "low" => 9.746571
      "close" => 9.746891
    ]
    [
      "bucket" => 1791364004.0
      "open" => 9.746887
      "high" => 9.74705
      "low" => 9.746884
      "close" => 9.746934
    ]
    [
      "bucket" => 1791364176.0
      "open" => 9.746929
      "high" => 9.747097
      "low" => 9.746835
      "close" => 9.747003
    ]
    [
      "bucket" => 1791364348.0
      "open" => 9.747009
      "high" => 9.747146
      "low" => 9.746872
      "close" => 9.747039
    ]
    [
      "bucket" => 1791364520.0
      "open" => 9.747046
      "high" => 9.747046
      "low" => 9.746859
      "close" => 9.746908
    ]
    [
      "bucket" => 1791364692.0
      "open" => 9.746908
      "high" => 9.747185
      "low" => 9.746829
      "close" => 9.747155
    ]
    [
      "bucket" => 1791364864.0
      "open" => 9.747149
      "high" => 9.747323
      "low" => 9.747149
      "close" => 9.747282
    ]
    [
      "bucket" => 1791365036.0
      "open" => 9.747278
      "high" => 9.747413
      "low" => 9.747252
      "close" => 9.747346
    ]
    [
      "bucket" => 1791365208.0
      "open" => 9.747346
      "high" => 9.747392
      "low" => 9.747224
      "close" => 9.747316
    ]
    [
      "bucket" => 1791365380.0
      "open" => 9.747311
      "high" => 9.747373
      "low" => 9.74716
      "close" => 9.74729
    ]
    [
      "bucket" => 1791365552.0
      "open" => 9.74729
      "high" => 9.747398
      "low" => 9.746996
      "close" => 9.747027
    ]
    [
      "bucket" => 1791365724.0
      "open" => 9.747027
      "high" => 9.747031
      "low" => 9.746754
      "close" => 9.746839
    ]
    [
      "bucket" => 1791365896.0
      "open" => 9.746839
      "high" => 9.746913
      "low" => 9.746706
      "close" => 9.746756
    ]
    [
      "bucket" => 1791366068.0
      "open" => 9.746762
      "high" => 9.747097
      "low" => 9.746754
      "close" => 9.747097
    ]
    [
      "bucket" => 1791366240.0
      "open" => 9.747103
      "high" => 9.747422
      "low" => 9.747054
      "close" => 9.747252
    ]
    [
      "bucket" => 1791366412.0
      "open" => 9.747252
      "high" => 9.747406
      "low" => 9.747186
      "close" => 9.747228
    ]
    [
      "bucket" => 1791366584.0
      "open" => 9.747228
      "high" => 9.74731
      "low" => 9.747065
      "close" => 9.747285
    ]
    [
      "bucket" => 1791366756.0
      "open" => 9.747285
      "high" => 9.747402
      "low" => 9.747204
      "close" => 9.747271
    ]
    [
      "bucket" => 1791366928.0
      "open" => 9.747271
      "high" => 9.747365
      "low" => 9.747182
      "close" => 9.747234
    ]
    [
      "bucket" => 1791367100.0
      "open" => 9.747234
      "high" => 9.747383
      "low" => 9.747153
      "close" => 9.747164
    ]
    [
      "bucket" => 1791367272.0
      "open" => 9.747164
      "high" => 9.747207
      "low" => 9.746968
      "close" => 9.746979
    ]
    [
      "bucket" => 1791367444.0
      "open" => 9.746974
      "high" => 9.747054
      "low" => 9.746676
      "close" => 9.746753
    ]
    [
      "bucket" => 1791367616.0
      "open" => 9.746755
      "high" => 9.74691
      "low" => 9.746628
      "close" => 9.7469
    ]
    [
      "bucket" => 1791367788.0
      "open" => 9.746904
      "high" => 9.747047
      "low" => 9.746888
      "close" => 9.747026
    ]
    [
      "bucket" => 1791367960.0
      "open" => 9.747026
      "high" => 9.747059
      "low" => 9.746909
      "close" => 9.74697
    ]
    [
      "bucket" => 1791368132.0
      "open" => 9.746975
      "high" => 9.747163
      "low" => 9.746938
      "close" => 9.747027
    ]
    [
      "bucket" => 1791368304.0
      "open" => 9.747032
      "high" => 9.747121
      "low" => 9.74685
      "close" => 9.74685
    ]
    [
      "bucket" => 1791368476.0
      "open" => 9.74685
      "high" => 9.7471
      "low" => 9.746832
      "close" => 9.747089
    ]
    [
      "bucket" => 1791368648.0
      "open" => 9.747089
      "high" => 9.747112
      "low" => 9.746965
      "close" => 9.747063
    ]
    [
      "bucket" => 1791368820.0
      "open" => 9.747063
      "high" => 9.747289
      "low" => 9.74703
      "close" => 9.747284
    ]
    [
      "bucket" => 1791368992.0
      "open" => 9.747288
      "high" => 9.747292
      "low" => 9.746989
      "close" => 9.747037
    ]
    [
      "bucket" => 1791369164.0
      "open" => 9.747037
      "high" => 9.74718
      "low" => 9.747004
      "close" => 9.747076
    ]
    [
      "bucket" => 1791369336.0
      "open" => 9.74707
      "high" => 9.747102
      "low" => 9.746887
      "close" => 9.74691
    ]
    [
      "bucket" => 1791369508.0
      "open" => 9.74691
      "high" => 9.747017
      "low" => 9.746835
      "close" => 9.746874
    ]
    [
      "bucket" => 1791369680.0
      "open" => 9.746882
      "high" => 9.747105
      "low" => 9.746856
      "close" => 9.747056
    ]
    [
      "bucket" => 1791369852.0
      "open" => 9.747056
      "high" => 9.747063
      "low" => 9.746655
      "close" => 9.746655
    ]
    [
      "bucket" => 1791370024.0
      "open" => 9.746655
      "high" => 9.746867
      "low" => 9.746569
      "close" => 9.746864
    ]
    [
      "bucket" => 1791370196.0
      "open" => 9.74686
      "high" => 9.746909
      "low" => 9.746741
      "close" => 9.74685
    ]
    [
      "bucket" => 1791370368.0
      "open" => 9.746854
      "high" => 9.746903
      "low" => 9.746696
      "close" => 9.746708
    ]
    [
      "bucket" => 1791370540.0
      "open" => 9.746703
      "high" => 9.746738
      "low" => 9.746536
      "close" => 9.74665
    ]
    [
      "bucket" => 1791370712.0
      "open" => 9.74665
      "high" => 9.746664
      "low" => 9.746494
      "close" => 9.746579
    ]
    [
      "bucket" => 1791370884.0
      "open" => 9.746582
      "high" => 9.746711
      "low" => 9.746478
      "close" => 9.746711
    ]
    [
      "bucket" => 1791371056.0
      "open" => 9.746711
      "high" => 9.746814
      "low" => 9.746563
      "close" => 9.746568
    ]
    [
      "bucket" => 1791371228.0
      "open" => 9.746587
      "high" => 9.746698
      "low" => 9.746382
      "close" => 9.746539
    ]
    [
      "bucket" => 1791371400.0
      "open" => 9.746545
      "high" => 9.7466
      "low" => 9.746489
      "close" => 9.746502
    ]
    [
      "bucket" => 1791371572.0
      "open" => 9.746511
      "high" => 9.746777
      "low" => 9.746481
      "close" => 9.746692
    ]
    [
      "bucket" => 1791371744.0
      "open" => 9.746695
      "high" => 9.746878
      "low" => 9.746671
      "close" => 9.746878
    ]
    [
      "bucket" => 1791371916.0
      "open" => 9.746878
      "high" => 9.747055
      "low" => 9.746878
      "close" => 9.74697
    ]
    [
      "bucket" => 1791372088.0
      "open" => 9.746967
      "high" => 9.746967
      "low" => 9.74658
      "close" => 9.746636
    ]
    [
      "bucket" => 1791372260.0
      "open" => 9.746636
      "high" => 9.746774
      "low" => 9.746529
      "close" => 9.746714
    ]
    [
      "bucket" => 1791372432.0
      "open" => 9.74671
      "high" => 9.74687
      "low" => 9.746667
      "close" => 9.746848
    ]
    [
      "bucket" => 1791372604.0
      "open" => 9.74684
      "high" => 9.746906
      "low" => 9.746685
      "close" => 9.746742
    ]
    [
      "bucket" => 1791372776.0
      "open" => 9.746746
      "high" => 9.746746
      "low" => 9.746542
      "close" => 9.746641
    ]
    [
      "bucket" => 1791372948.0
      "open" => 9.746649
      "high" => 9.746685
      "low" => 9.746305
      "close" => 9.746305
    ]
    [
      "bucket" => 1791373120.0
      "open" => 9.746305
      "high" => 9.746372
      "low" => 9.746192
      "close" => 9.746272
    ]
    [
      "bucket" => 1791373292.0
      "open" => 9.746272
      "high" => 9.746359
      "low" => 9.746086
      "close" => 9.746086
    ]
    [
      "bucket" => 1791373464.0
      "open" => 9.746086
      "high" => 9.746318
      "low" => 9.746058
      "close" => 9.746318
    ]
    [
      "bucket" => 1791373636.0
      "open" => 9.746314
      "high" => 9.746337
      "low" => 9.746024
      "close" => 9.746024
    ]
    [
      "bucket" => 1791373808.0
      "open" => 9.746029
      "high" => 9.746041
      "low" => 9.745691
      "close" => 9.745691
    ]
    [
      "bucket" => 1791373980.0
      "open" => 9.745691
      "high" => 9.745742
      "low" => 9.745357
      "close" => 9.745445
    ]
    [
      "bucket" => 1791374152.0
      "open" => 9.745449
      "high" => 9.745583
      "low" => 9.745353
      "close" => 9.74542
    ]
    [
      "bucket" => 1791374324.0
      "open" => 9.74542
      "high" => 9.745455
      "low" => 9.74519
      "close" => 9.745406
    ]
    [
      "bucket" => 1791374496.0
      "open" => 9.74541
      "high" => 9.745473
      "low" => 9.745201
      "close" => 9.745319
    ]
    [
      "bucket" => 1791374668.0
      "open" => 9.745319
      "high" => 9.745471
      "low" => 9.745258
      "close" => 9.745312
    ]
    [
      "bucket" => 1791374840.0
      "open" => 9.745312
      "high" => 9.745585
      "low" => 9.745282
      "close" => 9.745523
    ]
    [
      "bucket" => 1791375012.0
      "open" => 9.745531
      "high" => 9.745638
      "low" => 9.745449
      "close" => 9.745538
    ]
    [
      "bucket" => 1791375184.0
      "open" => 9.745545
      "high" => 9.745601
      "low" => 9.745345
      "close" => 9.745371
    ]
    [
      "bucket" => 1791375356.0
      "open" => 9.745365
      "high" => 9.745367
      "low" => 9.745091
      "close" => 9.745092
    ]
    [
      "bucket" => 1791375528.0
      "open" => 9.745092
      "high" => 9.745371
      "low" => 9.744921
      "close" => 9.745363
    ]
    [
      "bucket" => 1791375700.0
      "open" => 9.745368
      "high" => 9.7454
      "low" => 9.745124
      "close" => 9.745202
    ]
    [
      "bucket" => 1791375872.0
      "open" => 9.745202
      "high" => 9.745381
      "low" => 9.745191
      "close" => 9.745229
    ]
    [
      "bucket" => 1791376044.0
      "open" => 9.745222
      "high" => 9.745225
      "low" => 9.744971
      "close" => 9.74504
    ]
    [
      "bucket" => 1791376216.0
      "open" => 9.745055
      "high" => 9.74506
      "low" => 9.744862
      "close" => 9.7449
    ]
    [
      "bucket" => 1791376388.0
      "open" => 9.744914
      "high" => 9.745004
      "low" => 9.744856
      "close" => 9.745
    ]
    [
      "bucket" => 1791376560.0
      "open" => 9.745006
      "high" => 9.745428
      "low" => 9.745006
      "close" => 9.745243
    ]
    [
      "bucket" => 1791376732.0
      "open" => 9.745237
      "high" => 9.745391
      "low" => 9.745202
      "close" => 9.745202
    ]
    [
      "bucket" => 1791376904.0
      "open" => 9.745202
      "high" => 9.745253
      "low" => 9.744934
      "close" => 9.744972
    ]
    [
      "bucket" => 1791377076.0
      "open" => 9.744972
      "high" => 9.745115
      "low" => 9.744898
      "close" => 9.745039
    ]
    [
      "bucket" => 1791377248.0
      "open" => 9.745042
      "high" => 9.745053
      "low" => 9.744879
      "close" => 9.744893
    ]
    [
      "bucket" => 1791377420.0
      "open" => 9.744882
      "high" => 9.745085
      "low" => 9.744882
      "close" => 9.744973
    ]
    [
      "bucket" => 1791377592.0
      "open" => 9.744973
      "high" => 9.745079
      "low" => 9.744922
      "close" => 9.745071
    ]
    [
      "bucket" => 1791377764.0
      "open" => 9.745071
      "high" => 9.745149
      "low" => 9.744971
      "close" => 9.745105
    ]
    [
      "bucket" => 1791377936.0
      "open" => 9.745105
      "high" => 9.745255
      "low" => 9.745069
      "close" => 9.745231
    ]
    [
      "bucket" => 1791378108.0
      "open" => 9.745225
      "high" => 9.745318
      "low" => 9.745091
      "close" => 9.745105
    ]
    [
      "bucket" => 1791378280.0
      "open" => 9.745105
      "high" => 9.745224
      "low" => 9.745009
      "close" => 9.745102
    ]
    [
      "bucket" => 1791378452.0
      "open" => 9.745097
      "high" => 9.745097
      "low" => 9.744945
      "close" => 9.745003
    ]
    [
      "bucket" => 1791378624.0
      "open" => 9.744998
      "high" => 9.745145
      "low" => 9.744921
      "close" => 9.745045
    ]
    [
      "bucket" => 1791378796.0
      "open" => 9.745045
      "high" => 9.745169
      "low" => 9.744967
      "close" => 9.745164
    ]
    [
      "bucket" => 1791378968.0
      "open" => 9.745154
      "high" => 9.74527
      "low" => 9.744943
      "close" => 9.744987
    ]
    [
      "bucket" => 1791379140.0
      "open" => 9.744987
      "high" => 9.745253
      "low" => 9.74497
      "close" => 9.745027
    ]
    [
      "bucket" => 1791379312.0
      "open" => 9.745027
      "high" => 9.745092
      "low" => 9.744813
      "close" => 9.744994
    ]
    [
      "bucket" => 1791379484.0
      "open" => 9.744994
      "high" => 9.745175
      "low" => 9.744897
      "close" => 9.745075
    ]
    [
      "bucket" => 1791379656.0
      "open" => 9.745075
      "high" => 9.745121
      "low" => 9.744954
      "close" => 9.745043
    ]
    [
      "bucket" => 1791379828.0
      "open" => 9.745035
      "high" => 9.74527
      "low" => 9.744999
      "close" => 9.745069
    ]
    [
      "bucket" => 1791380000.0
      "open" => 9.745069
      "high" => 9.74522
      "low" => 9.745046
      "close" => 9.745122
    ]
    [
      "bucket" => 1791380172.0
      "open" => 9.745118
      "high" => 9.745344
      "low" => 9.745094
      "close" => 9.745131
    ]
    [
      "bucket" => 1791380344.0
      "open" => 9.745146
      "high" => 9.745146
      "low" => 9.744876
      "close" => 9.744896
    ]
    [
      "bucket" => 1791380516.0
      "open" => 9.744896
      "high" => 9.74504
      "low" => 9.744856
      "close" => 9.744856
    ]
    [
      "bucket" => 1791380688.0
      "open" => 9.744856
      "high" => 9.744868
      "low" => 9.744739
      "close" => 9.744751
    ]
    [
      "bucket" => 1791380860.0
      "open" => 9.744751
      "high" => 9.744845
      "low" => 9.744585
      "close" => 9.744612
    ]
    [
      "bucket" => 1791381032.0
      "open" => 9.744608
      "high" => 9.7448
      "low" => 9.744569
      "close" => 9.744739
    ]
    [
      "bucket" => 1791381204.0
      "open" => 9.744739
      "high" => 9.744755
      "low" => 9.744369
      "close" => 9.744426
    ]
    [
      "bucket" => 1791381376.0
      "open" => 9.744426
      "high" => 9.744819
      "low" => 9.744405
      "close" => 9.744819
    ]
    [
      "bucket" => 1791381548.0
      "open" => 9.744825
      "high" => 9.744923
      "low" => 9.744794
      "close" => 9.744877
    ]
    [
      "bucket" => 1791381720.0
      "open" => 9.744877
      "high" => 9.744891
      "low" => 9.744703
      "close" => 9.744759
    ]
    [
      "bucket" => 1791381892.0
      "open" => 9.744764
      "high" => 9.744783
      "low" => 9.744668
      "close" => 9.744722
    ]
    [
      "bucket" => 1791382064.0
      "open" => 9.744722
      "high" => 9.744824
      "low" => 9.744601
      "close" => 9.744804
    ]
    [
      "bucket" => 1791382236.0
      "open" => 9.744817
      "high" => 9.744916
      "low" => 9.744614
      "close" => 9.74463
    ]
    [
      "bucket" => 1791382408.0
      "open" => 9.744633
      "high" => 9.744692
      "low" => 9.744382
      "close" => 9.744451
    ]
    [
      "bucket" => 1791382580.0
      "open" => 9.744451
      "high" => 9.744547
      "low" => 9.744129
      "close" => 9.744262
    ]
    [
      "bucket" => 1791382752.0
      "open" => 9.744272
      "high" => 9.744304
      "low" => 9.744072
      "close" => 9.744239
    ]
    [
      "bucket" => 1791382924.0
      "open" => 9.744246
      "high" => 9.744335
      "low" => 9.744186
      "close" => 9.744314
    ]
    [
      "bucket" => 1791383096.0
      "open" => 9.744318
      "high" => 9.744459
      "low" => 9.744258
      "close" => 9.744296
    ]
    [
      "bucket" => 1791383268.0
      "open" => 9.744296
      "high" => 9.744301
      "low" => 9.744104
      "close" => 9.744237
    ]
    [
      "bucket" => 1791383440.0
      "open" => 9.744237
      "high" => 9.744301
      "low" => 9.744134
      "close" => 9.744193
    ]
    [
      "bucket" => 1791383612.0
      "open" => 9.744193
      "high" => 9.744248
      "low" => 9.744109
      "close" => 9.744134
    ]
    [
      "bucket" => 1791383784.0
      "open" => 9.744134
      "high" => 9.744168
      "low" => 9.743987
      "close" => 9.744076
    ]
    [
      "bucket" => 1791383956.0
      "open" => 9.744081
      "high" => 9.744215
      "low" => 9.744043
      "close" => 9.744053
    ]
    [
      "bucket" => 1791384128.0
      "open" => 9.744066
      "high" => 9.744187
      "low" => 9.74388
      "close" => 9.74388
    ]
    [
      "bucket" => 1791384300.0
      "open" => 9.74388
      "high" => 9.744147
      "low" => 9.743857
      "close" => 9.744046
    ]
    [
      "bucket" => 1791384472.0
      "open" => 9.744035
      "high" => 9.744121
      "low" => 9.743925
      "close" => 9.74394
    ]
    [
      "bucket" => 1791384644.0
      "open" => 9.743946
      "high" => 9.744024
      "low" => 9.743817
      "close" => 9.743907
    ]
    [
      "bucket" => 1791384816.0
      "open" => 9.743901
      "high" => 9.744313
      "low" => 9.743858
      "close" => 9.744263
    ]
    [
      "bucket" => 1791384988.0
      "open" => 9.744258
      "high" => 9.744551
      "low" => 9.744203
      "close" => 9.744532
    ]
    [
      "bucket" => 1791385160.0
      "open" => 9.744532
      "high" => 9.744652
      "low" => 9.744387
      "close" => 9.744581
    ]
    [
      "bucket" => 1791385332.0
      "open" => 9.744586
      "high" => 9.744916
      "low" => 9.744582
      "close" => 9.744906
    ]
    [
      "bucket" => 1791385504.0
      "open" => 9.744906
      "high" => 9.744921
      "low" => 9.74473
      "close" => 9.744852
    ]
    [
      "bucket" => 1791385676.0
      "open" => 9.744852
      "high" => 9.744852
      "low" => 9.744637
      "close" => 9.744722
    ]
    [
      "bucket" => 1791385848.0
      "open" => 9.744722
      "high" => 9.745284
      "low" => 9.744703
      "close" => 9.74527
    ]
    [
      "bucket" => 1791386020.0
      "open" => 9.74527
      "high" => 9.745426
      "low" => 9.745249
      "close" => 9.745409
    ]
    [
      "bucket" => 1791386192.0
      "open" => 9.745418
      "high" => 9.745662
      "low" => 9.745343
      "close" => 9.745637
    ]
    [
      "bucket" => 1791386364.0
      "open" => 9.745637
      "high" => 9.745663
      "low" => 9.745478
      "close" => 9.745608
    ]
    [
      "bucket" => 1791386536.0
      "open" => 9.745606
      "high" => 9.745807
      "low" => 9.745522
      "close" => 9.7456
    ]
    [
      "bucket" => 1791386708.0
      "open" => 9.745595
      "high" => 9.745684
      "low" => 9.745508
      "close" => 9.745656
    ]
    [
      "bucket" => 1791386880.0
      "open" => 9.745662
      "high" => 9.746056
      "low" => 9.745662
      "close" => 9.745947
    ]
    [
      "bucket" => 1791387052.0
      "open" => 9.745947
      "high" => 9.746025
      "low" => 9.745796
      "close" => 9.745867
    ]
    [
      "bucket" => 1791387224.0
      "open" => 9.745867
      "high" => 9.74595
      "low" => 9.745705
      "close" => 9.745784
    ]
    [
      "bucket" => 1791387396.0
      "open" => 9.745788
      "high" => 9.745788
      "low" => 9.745524
      "close" => 9.745651
    ]
    [
      "bucket" => 1791387568.0
      "open" => 9.745638
      "high" => 9.745776
      "low" => 9.745338
      "close" => 9.745348
    ]
    [
      "bucket" => 1791387740.0
      "open" => 9.745332
      "high" => 9.745348
      "low" => 9.745131
      "close" => 9.745191
    ]
    [
      "bucket" => 1791387912.0
      "open" => 9.745191
      "high" => 9.745401
      "low" => 9.745167
      "close" => 9.745396
    ]
    [
      "bucket" => 1791388084.0
      "open" => 9.745391
      "high" => 9.74566
      "low" => 9.745371
      "close" => 9.74562
    ]
    [
      "bucket" => 1791388256.0
      "open" => 9.74562
      "high" => 9.74586
      "low" => 9.74558
      "close" => 9.745854
    ]
    [
      "bucket" => 1791388428.0
      "open" => 9.745847
      "high" => 9.745848
      "low" => 9.745691
      "close" => 9.7458
    ]
    [
      "bucket" => 1791388600.0
      "open" => 9.745796
      "high" => 9.745984
      "low" => 9.745724
      "close" => 9.74591
    ]
    [
      "bucket" => 1791388772.0
      "open" => 9.74591
      "high" => 9.746011
      "low" => 9.745846
      "close" => 9.745967
    ]
    [
      "bucket" => 1791388944.0
      "open" => 9.745967
      "high" => 9.746199
      "low" => 9.745967
      "close" => 9.746161
    ]
    [
      "bucket" => 1791389116.0
      "open" => 9.746168
      "high" => 9.746391
      "low" => 9.746135
      "close" => 9.746349
    ]
    [
      "bucket" => 1791389288.0
      "open" => 9.746349
      "high" => 9.746506
      "low" => 9.746285
      "close" => 9.746308
    ]
    [
      "bucket" => 1791389460.0
      "open" => 9.746308
      "high" => 9.746308
      "low" => 9.746108
      "close" => 9.746211
    ]
    [
      "bucket" => 1791389632.0
      "open" => 9.746203
      "high" => 9.746324
      "low" => 9.746137
      "close" => 9.746161
    ]
    [
      "bucket" => 1791389804.0
      "open" => 9.746155
      "high" => 9.746259
      "low" => 9.746039
      "close" => 9.746047
    ]
    [
      "bucket" => 1791389976.0
      "open" => 9.746047
      "high" => 9.746216
      "low" => 9.746019
      "close" => 9.746207
    ]
    [
      "bucket" => 1791390148.0
      "open" => 9.746213
      "high" => 9.74625
      "low" => 9.746059
      "close" => 9.746062
    ]
    [
      "bucket" => 1791390320.0
      "open" => 9.746062
      "high" => 9.746133
      "low" => 9.745681
      "close" => 9.745759
    ]
    [
      "bucket" => 1791390492.0
      "open" => 9.745759
      "high" => 9.745884
      "low" => 9.745601
      "close" => 9.745625
    ]
    [
      "bucket" => 1791390664.0
      "open" => 9.745629
      "high" => 9.745831
      "low" => 9.745587
      "close" => 9.745831
    ]
    [
      "bucket" => 1791390836.0
      "open" => 9.745825
      "high" => 9.746041
      "low" => 9.745795
      "close" => 9.746006
    ]
    [
      "bucket" => 1791391008.0
      "open" => 9.746006
      "high" => 9.746154
      "low" => 9.745929
      "close" => 9.74607
    ]
    [
      "bucket" => 1791391180.0
      "open" => 9.74607
      "high" => 9.746117
      "low" => 9.745947
      "close" => 9.745947
    ]
    [
      "bucket" => 1791391352.0
      "open" => 9.745939
      "high" => 9.746225
      "low" => 9.745914
      "close" => 9.746143
    ]
    [
      "bucket" => 1791391524.0
      "open" => 9.746138
      "high" => 9.746263
      "low" => 9.746023
      "close" => 9.746228
    ]
    [
      "bucket" => 1791391696.0
      "open" => 9.746224
      "high" => 9.746224
      "low" => 9.745994
      "close" => 9.746008
    ]
    [
      "bucket" => 1791391868.0
      "open" => 9.746014
      "high" => 9.746342
      "low" => 9.746002
      "close" => 9.746234
    ]
    [
      "bucket" => 1791392040.0
      "open" => 9.746229
      "high" => 9.746281
      "low" => 9.745924
      "close" => 9.746141
    ]
    [
      "bucket" => 1791392212.0
      "open" => 9.746141
      "high" => 9.74639
      "low" => 9.746117
      "close" => 9.746338
    ]
    [
      "bucket" => 1791392384.0
      "open" => 9.746343
      "high" => 9.746388
      "low" => 9.746158
      "close" => 9.74633
    ]
    [
      "bucket" => 1791392556.0
      "open" => 9.746321
      "high" => 9.746366
      "low" => 9.746138
      "close" => 9.746184
    ]
    [
      "bucket" => 1791392728.0
      "open" => 9.74619
      "high" => 9.746264
      "low" => 9.746056
      "close" => 9.746064
    ]
    [
      "bucket" => 1791392900.0
      "open" => 9.746064
      "high" => 9.746247
      "low" => 9.746049
      "close" => 9.746203
    ]
    [
      "bucket" => 1791393072.0
      "open" => 9.746203
      "high" => 9.746215
      "low" => 9.746045
      "close" => 9.746193
    ]
    [
      "bucket" => 1791393244.0
      "open" => 9.7462
      "high" => 9.746376
      "low" => 9.746186
      "close" => 9.746289
    ]
    [
      "bucket" => 1791393416.0
      "open" => 9.746293
      "high" => 9.746464
      "low" => 9.746286
      "close" => 9.746332
    ]
    [
      "bucket" => 1791393588.0
      "open" => 9.746332
      "high" => 9.746451
      "low" => 9.74622
      "close" => 9.746232
    ]
    [
      "bucket" => 1791393760.0
      "open" => 9.746229
      "high" => 9.74633
      "low" => 9.746086
      "close" => 9.746217
    ]
    [
      "bucket" => 1791393932.0
      "open" => 9.746217
      "high" => 9.746475
      "low" => 9.746217
      "close" => 9.746432
    ]
    [
      "bucket" => 1791394104.0
      "open" => 9.746436
      "high" => 9.746496
      "low" => 9.746267
      "close" => 9.746343
    ]
    [
      "bucket" => 1791394276.0
      "open" => 9.746343
      "high" => 9.746353
      "low" => 9.746121
      "close" => 9.746281
    ]
    [
      "bucket" => 1791394448.0
      "open" => 9.746277
      "high" => 9.74636
      "low" => 9.746091
      "close" => 9.746171
    ]
    [
      "bucket" => 1791394620.0
      "open" => 9.746171
      "high" => 9.746416
      "low" => 9.746152
      "close" => 9.746411
    ]
    [
      "bucket" => 1791394792.0
      "open" => 9.746402
      "high" => 9.746472
      "low" => 9.74634
      "close" => 9.746372
    ]
    [
      "bucket" => 1791394964.0
      "open" => 9.746368
      "high" => 9.746621
      "low" => 9.746368
      "close" => 9.746621
    ]
    [
      "bucket" => 1791395136.0
      "open" => 9.746621
      "high" => 9.746842
      "low" => 9.746511
      "close" => 9.746578
    ]
    [
      "bucket" => 1791395308.0
      "open" => 9.746578
      "high" => 9.746613
      "low" => 9.746313
      "close" => 9.746317
    ]
    [
      "bucket" => 1791395480.0
      "open" => 9.746317
      "high" => 9.746465
      "low" => 9.7462
      "close" => 9.7462
    ]
    [
      "bucket" => 1791395652.0
      "open" => 9.7462
      "high" => 9.746306
      "low" => 9.746148
      "close" => 9.746242
    ]
    [
      "bucket" => 1791395824.0
      "open" => 9.746246
      "high" => 9.746266
      "low" => 9.745913
      "close" => 9.746052
    ]
    [
      "bucket" => 1791395996.0
      "open" => 9.746073
      "high" => 9.746102
      "low" => 9.745867
      "close" => 9.745936
    ]
    [
      "bucket" => 1791396168.0
      "open" => 9.745931
      "high" => 9.746015
      "low" => 9.74585
      "close" => 9.745904
    ]
    [
      "bucket" => 1791396340.0
      "open" => 9.745909
      "high" => 9.746245
      "low" => 9.745881
      "close" => 9.746245
    ]
    [
      "bucket" => 1791396512.0
      "open" => 9.74625
      "high" => 9.746276
      "low" => 9.746109
      "close" => 9.74611
    ]
    [
      "bucket" => 1791396684.0
      "open" => 9.74611
      "high" => 9.746265
      "low" => 9.746029
      "close" => 9.746197
    ]
    [
      "bucket" => 1791396856.0
      "open" => 9.746197
      "high" => 9.746289
      "low" => 9.746057
      "close" => 9.746105
    ]
    [
      "bucket" => 1791397028.0
      "open" => 9.746105
      "high" => 9.746233
      "low" => 9.746019
      "close" => 9.746179
    ]
    [
      "bucket" => 1791397200.0
      "open" => 9.746179
      "high" => 9.746289
      "low" => 9.746134
      "close" => 9.746257
    ]
    [
      "bucket" => 1791397372.0
      "open" => 9.746263
      "high" => 9.746361
      "low" => 9.746162
      "close" => 9.746167
    ]
    [
      "bucket" => 1791397544.0
      "open" => 9.746161
      "high" => 9.746385
      "low" => 9.746065
      "close" => 9.746372
    ]
    [
      "bucket" => 1791397716.0
      "open" => 9.746382
      "high" => 9.746473
      "low" => 9.746283
      "close" => 9.746396
    ]
    [
      "bucket" => 1791397888.0
      "open" => 9.746396
      "high" => 9.746438
      "low" => 9.746251
      "close" => 9.746252
    ]
    [
      "bucket" => 1791398060.0
      "open" => 9.746258
      "high" => 9.746317
      "low" => 9.746103
      "close" => 9.746291
    ]
    [
      "bucket" => 1791398232.0
      "open" => 9.746288
      "high" => 9.746297
      "low" => 9.746043
      "close" => 9.746173
    ]
    [
      "bucket" => 1791398404.0
      "open" => 9.746173
      "high" => 9.746202
      "low" => 9.745988
      "close" => 9.746088
    ]
    [
      "bucket" => 1791398576.0
      "open" => 9.746084
      "high" => 9.746165
      "low" => 9.746019
      "close" => 9.746128
    ]
    [
      "bucket" => 1791398748.0
      "open" => 9.746128
      "high" => 9.746228
      "low" => 9.746047
      "close" => 9.746141
    ]
    [
      "bucket" => 1791398920.0
      "open" => 9.746144
      "high" => 9.746227
      "low" => 9.745965
      "close" => 9.745987
    ]
    [
      "bucket" => 1791399092.0
      "open" => 9.745984
      "high" => 9.745997
      "low" => 9.745749
      "close" => 9.745749
    ]
    [
      "bucket" => 1791399264.0
      "open" => 9.745744
      "high" => 9.746061
      "low" => 9.745744
      "close" => 9.746013
    ]
    [
      "bucket" => 1791399436.0
      "open" => 9.746002
      "high" => 9.746192
      "low" => 9.745968
      "close" => 9.74605
    ]
    [
      "bucket" => 1791399608.0
      "open" => 9.74605
      "high" => 9.746329
      "low" => 9.746043
      "close" => 9.746286
    ]
    [
      "bucket" => 1791399780.0
      "open" => 9.746271
      "high" => 9.746271
      "low" => 9.746007
      "close" => 9.74608
    ]
    [
      "bucket" => 1791399952.0
      "open" => 9.746076
      "high" => 9.746236
      "low" => 9.745983
      "close" => 9.746187
    ]
    [
      "bucket" => 1791400124.0
      "open" => 9.746196
      "high" => 9.746335
      "low" => 9.745997
      "close" => 9.746064
    ]
    [
      "bucket" => 1791400296.0
      "open" => 9.746064
      "high" => 9.746087
      "low" => 9.745862
      "close" => 9.74594
    ]
    [
      "bucket" => 1791400468.0
      "open" => 9.74594
      "high" => 9.745984
      "low" => 9.745688
      "close" => 9.745723
    ]
    [
      "bucket" => 1791400640.0
      "open" => 9.745707
      "high" => 9.745787
      "low" => 9.74541
      "close" => 9.745419
    ]
    [
      "bucket" => 1791400812.0
      "open" => 9.745423
      "high" => 9.745666
      "low" => 9.745395
      "close" => 9.745398
    ]
    [
      "bucket" => 1791400984.0
      "open" => 9.745366
      "high" => 9.745461
      "low" => 9.74528
      "close" => 9.745372
    ]
    [
      "bucket" => 1791401156.0
      "open" => 9.745372
      "high" => 9.745653
      "low" => 9.745321
      "close" => 9.74564
    ]
    [
      "bucket" => 1791401328.0
      "open" => 9.745623
      "high" => 9.745645
      "low" => 9.745496
      "close" => 9.745639
    ]
    [
      "bucket" => 1791401500.0
      "open" => 9.745639
      "high" => 9.74576
      "low" => 9.745551
      "close" => 9.745691
    ]
    [
      "bucket" => 1791401672.0
      "open" => 9.745691
      "high" => 9.74614
      "low" => 9.745691
      "close" => 9.746031
    ]
    [
      "bucket" => 1791401844.0
      "open" => 9.746021
      "high" => 9.746161
      "low" => 9.745956
      "close" => 9.746159
    ]
    [
      "bucket" => 1791402016.0
      "open" => 9.746159
      "high" => 9.746321
      "low" => 9.746106
      "close" => 9.746288
    ]
    [
      "bucket" => 1791402188.0
      "open" => 9.746292
      "high" => 9.746401
      "low" => 9.746129
      "close" => 9.746197
    ]
    [
      "bucket" => 1791402360.0
      "open" => 9.746197
      "high" => 9.746214
      "low" => 9.746103
      "close" => 9.746131
    ]
    [
      "bucket" => 1791402532.0
      "open" => 9.746125
      "high" => 9.746373
      "low" => 9.746067
      "close" => 9.746372
    ]
    [
      "bucket" => 1791402704.0
      "open" => 9.746386
      "high" => 9.74653
      "low" => 9.746214
      "close" => 9.746462
    ]
    [
      "bucket" => 1791402876.0
      "open" => 9.746456
      "high" => 9.74667
      "low" => 9.746435
      "close" => 9.746611
    ]
    [
      "bucket" => 1791403048.0
      "open" => 9.746611
      "high" => 9.746778
      "low" => 9.746581
      "close" => 9.746598
    ]
    [
      "bucket" => 1791403220.0
      "open" => 9.746598
      "high" => 9.746612
      "low" => 9.746377
      "close" => 9.746396
    ]
    [
      "bucket" => 1791403392.0
      "open" => 9.746401
      "high" => 9.746401
      "low" => 9.746018
      "close" => 9.746023
    ]
    [
      "bucket" => 1791403564.0
      "open" => 9.746023
      "high" => 9.746089
      "low" => 9.745887
      "close" => 9.745982
    ]
    [
      "bucket" => 1791403736.0
      "open" => 9.745979
      "high" => 9.746059
      "low" => 9.745855
      "close" => 9.746016
    ]
    [
      "bucket" => 1791403908.0
      "open" => 9.746016
      "high" => 9.746165
      "low" => 9.746008
      "close" => 9.746068
    ]
    [
      "bucket" => 1791404080.0
      "open" => 9.746068
      "high" => 9.746163
      "low" => 9.745978
      "close" => 9.745979
    ]
    [
      "bucket" => 1791404252.0
      "open" => 9.745983
      "high" => 9.746174
      "low" => 9.74591
      "close" => 9.746093
    ]
    [
      "bucket" => 1791404424.0
      "open" => 9.746093
      "high" => 9.746103
      "low" => 9.745919
      "close" => 9.746042
    ]
    [
      "bucket" => 1791404596.0
      "open" => 9.746037
      "high" => 9.746116
      "low" => 9.745933
      "close" => 9.746009
    ]
    [
      "bucket" => 1791404768.0
      "open" => 9.746009
      "high" => 9.74603
      "low" => 9.745599
      "close" => 9.745623
    ]
    [
      "bucket" => 1791404940.0
      "open" => 9.745623
      "high" => 9.745789
      "low" => 9.745586
      "close" => 9.745707
    ]
    [
      "bucket" => 1791405112.0
      "open" => 9.745703
      "high" => 9.745781
      "low" => 9.745597
      "close" => 9.745689
    ]
    [
      "bucket" => 1791405284.0
      "open" => 9.745689
      "high" => 9.745933
      "low" => 9.745686
      "close" => 9.745862
    ]
    [
      "bucket" => 1791405456.0
      "open" => 9.745868
      "high" => 9.746127
      "low" => 9.745835
      "close" => 9.74599
    ]
    [
      "bucket" => 1791405628.0
      "open" => 9.74599
      "high" => 9.746027
      "low" => 9.745811
      "close" => 9.745952
    ]
    [
      "bucket" => 1791405800.0
      "open" => 9.745948
      "high" => 9.746064
      "low" => 9.745884
      "close" => 9.745989
    ]
    [
      "bucket" => 1791405972.0
      "open" => 9.745989
      "high" => 9.746048
      "low" => 9.745936
      "close" => 9.74602
    ]
    [
      "bucket" => 1791406144.0
      "open" => 9.746024
      "high" => 9.746153
      "low" => 9.745947
      "close" => 9.746126
    ]
    [
      "bucket" => 1791406316.0
      "open" => 9.746129
      "high" => 9.746238
      "low" => 9.746071
      "close" => 9.746086
    ]
    [
      "bucket" => 1791406488.0
      "open" => 9.746086
      "high" => 9.7463
      "low" => 9.745997
      "close" => 9.746286
    ]
    [
      "bucket" => 1791406660.0
      "open" => 9.746293
      "high" => 9.746395
      "low" => 9.746267
      "close" => 9.746352
    ]
    [
      "bucket" => 1791406832.0
      "open" => 9.746345
      "high" => 9.746499
      "low" => 9.746281
      "close" => 9.746426
    ]
    [
      "bucket" => 1791407004.0
      "open" => 9.74643
      "high" => 9.746468
      "low" => 9.746087
      "close" => 9.746183
    ]
    [
      "bucket" => 1791407176.0
      "open" => 9.746187
      "high" => 9.746548
      "low" => 9.746156
      "close" => 9.746548
    ]
    [
      "bucket" => 1791407348.0
      "open" => 9.746559
      "high" => 9.746797
      "low" => 9.746515
      "close" => 9.746743
    ]
    [
      "bucket" => 1791407520.0
      "open" => 9.746743
      "high" => 9.746842
      "low" => 9.74666
      "close" => 9.746812
    ]
    [
      "bucket" => 1791407692.0
      "open" => 9.746812
      "high" => 9.746931
      "low" => 9.746721
      "close" => 9.746904
    ]
    [
      "bucket" => 1791407864.0
      "open" => 9.746923
      "high" => 9.746995
      "low" => 9.746621
      "close" => 9.74669
    ]
    [
      "bucket" => 1791408036.0
      "open" => 9.74669
      "high" => 9.74673
      "low" => 9.746404
      "close" => 9.746447
    ]
    [
      "bucket" => 1791408208.0
      "open" => 9.746453
      "high" => 9.746549
      "low" => 9.746271
      "close" => 9.746336
    ]
    [
      "bucket" => 1791408380.0
      "open" => 9.746336
      "high" => 9.746509
      "low" => 9.746308
      "close" => 9.746427
    ]
    [
      "bucket" => 1791408552.0
      "open" => 9.746417
      "high" => 9.74658
      "low" => 9.746339
      "close" => 9.746512
    ]
    [
      "bucket" => 1791408724.0
      "open" => 9.746512
      "high" => 9.746793
      "low" => 9.746486
      "close" => 9.746793
    ]
    [
      "bucket" => 1791408896.0
      "open" => 9.746789
      "high" => 9.746849
      "low" => 9.746627
      "close" => 9.746764
    ]
    [
      "bucket" => 1791409068.0
      "open" => 9.746764
      "high" => 9.746777
      "low" => 9.746491
      "close" => 9.746623
    ]
    [
      "bucket" => 1791409240.0
      "open" => 9.746623
      "high" => 9.746637
      "low" => 9.746319
      "close" => 9.746344
    ]
    [
      "bucket" => 1791409412.0
      "open" => 9.746334
      "high" => 9.746407
      "low" => 9.746173
      "close" => 9.746393
    ]
    [
      "bucket" => 1791409584.0
      "open" => 9.746393
      "high" => 9.746418
      "low" => 9.746181
      "close" => 9.746415
    ]
    [
      "bucket" => 1791409756.0
      "open" => 9.746411
      "high" => 9.74654
      "low" => 9.74632
      "close" => 9.746357
    ]
    [
      "bucket" => 1791409928.0
      "open" => 9.746357
      "high" => 9.746422
      "low" => 9.746232
      "close" => 9.746336
    ]
    [
      "bucket" => 1791410100.0
      "open" => 9.74634
      "high" => 9.74652
      "low" => 9.74634
      "close" => 9.746352
    ]
    [
      "bucket" => 1791410272.0
      "open" => 9.746352
      "high" => 9.746381
      "low" => 9.746023
      "close" => 9.746052
    ]
    [
      "bucket" => 1791410444.0
      "open" => 9.746052
      "high" => 9.746115
      "low" => 9.745802
      "close" => 9.745898
    ]
    [
      "bucket" => 1791410616.0
      "open" => 9.745898
      "high" => 9.745954
      "low" => 9.745692
      "close" => 9.745945
    ]
    [
      "bucket" => 1791410788.0
      "open" => 9.745937
      "high" => 9.74622
      "low" => 9.745819
      "close" => 9.746191
    ]
    [
      "bucket" => 1791410960.0
      "open" => 9.746196
      "high" => 9.746476
      "low" => 9.746184
      "close" => 9.746397
    ]
    [
      "bucket" => 1791411132.0
      "open" => 9.746411
      "high" => 9.746562
      "low" => 9.746307
      "close" => 9.746553
    ]
    [
      "bucket" => 1791411304.0
      "open" => 9.746549
      "high" => 9.74663
      "low" => 9.746475
      "close" => 9.74662
    ]
    [
      "bucket" => 1791411476.0
      "open" => 9.746616
      "high" => 9.746763
      "low" => 9.746534
      "close" => 9.746707
    ]
    [
      "bucket" => 1791411648.0
      "open" => 9.746704
      "high" => 9.746704
      "low" => 9.746433
      "close" => 9.746442
    ]
    [
      "bucket" => 1791411820.0
      "open" => 9.746432
      "high" => 9.746603
      "low" => 9.746338
      "close" => 9.746383
    ]
    [
      "bucket" => 1791411992.0
      "open" => 9.746383
      "high" => 9.746493
      "low" => 9.74634
      "close" => 9.746464
    ]
    [
      "bucket" => 1791412164.0
      "open" => 9.746468
      "high" => 9.746509
      "low" => 9.746372
      "close" => 9.74649
    ]
    [
      "bucket" => 1791412336.0
      "open" => 9.74649
      "high" => 9.746562
      "low" => 9.746419
      "close" => 9.74645
    ]
    [
      "bucket" => 1791412508.0
      "open" => 9.74645
      "high" => 9.746508
      "low" => 9.746183
      "close" => 9.746183
    ]
    [
      "bucket" => 1791412680.0
      "open" => 9.746179
      "high" => 9.746261
      "low" => 9.746081
      "close" => 9.746124
    ]
    [
      "bucket" => 1791412852.0
      "open" => 9.746124
      "high" => 9.746219
      "low" => 9.746013
      "close" => 9.746144
    ]
    [
      "bucket" => 1791413024.0
      "open" => 9.746149
      "high" => 9.746296
      "low" => 9.746074
      "close" => 9.746108
    ]
    [
      "bucket" => 1791413196.0
      "open" => 9.746104
      "high" => 9.746223
      "low" => 9.746029
      "close" => 9.746145
    ]
    [
      "bucket" => 1791413368.0
      "open" => 9.746145
      "high" => 9.746528
      "low" => 9.74612
      "close" => 9.746488
    ]
    [
      "bucket" => 1791413540.0
      "open" => 9.746488
      "high" => 9.746533
      "low" => 9.746318
      "close" => 9.746333
    ]
    [
      "bucket" => 1791413712.0
      "open" => 9.746336
      "high" => 9.746525
      "low" => 9.746208
      "close" => 9.74652
    ]
    [
      "bucket" => 1791413884.0
      "open" => 9.74652
      "high" => 9.746579
      "low" => 9.746396
      "close" => 9.746571
    ]
    [
      "bucket" => 1791414056.0
      "open" => 9.746571
      "high" => 9.746648
      "low" => 9.746478
      "close" => 9.746525
    ]
    [
      "bucket" => 1791414228.0
      "open" => 9.746529
      "high" => 9.746696
      "low" => 9.746478
      "close" => 9.746529
    ]
    [
      "bucket" => 1791414400.0
      "open" => 9.746529
      "high" => 9.746752
      "low" => 9.74647
      "close" => 9.746666
    ]
    [
      "bucket" => 1791414572.0
      "open" => 9.746671
      "high" => 9.746955
      "low" => 9.746657
      "close" => 9.746934
    ]
    [
      "bucket" => 1791414744.0
      "open" => 9.746929
      "high" => 9.746937
      "low" => 9.746651
      "close" => 9.746655
    ]
    [
      "bucket" => 1791414916.0
      "open" => 9.746658
      "high" => 9.74681
      "low" => 9.746619
      "close" => 9.746683
    ]
    [
      "bucket" => 1791415088.0
      "open" => 9.746677
      "high" => 9.746894
      "low" => 9.746646
      "close" => 9.746854
    ]
    [
      "bucket" => 1791415260.0
      "open" => 9.746857
      "high" => 9.747014
      "low" => 9.746671
      "close" => 9.746869
    ]
    [
      "bucket" => 1791415432.0
      "open" => 9.746869
      "high" => 9.747176
      "low" => 9.746816
      "close" => 9.747176
    ]
    [
      "bucket" => 1791415604.0
      "open" => 9.747182
      "high" => 9.747253
      "low" => 9.747052
      "close" => 9.747209
    ]
    [
      "bucket" => 1791415776.0
      "open" => 9.747209
      "high" => 9.747287
      "low" => 9.746974
      "close" => 9.746998
    ]
    [
      "bucket" => 1791415948.0
      "open" => 9.747002
      "high" => 9.747055
      "low" => 9.746832
      "close" => 9.746845
    ]
    [
      "bucket" => 1791416120.0
      "open" => 9.746842
      "high" => 9.747025
      "low" => 9.746825
      "close" => 9.746972
    ]
    [
      "bucket" => 1791416292.0
      "open" => 9.746991
      "high" => 9.747101
      "low" => 9.746925
      "close" => 9.74701
    ]
    [
      "bucket" => 1791416464.0
      "open" => 9.747013
      "high" => 9.747064
      "low" => 9.746822
      "close" => 9.74688
    ]
    [
      "bucket" => 1791416636.0
      "open" => 9.74688
      "high" => 9.747031
      "low" => 9.746777
      "close" => 9.746777
    ]
    [
      "bucket" => 1791416808.0
      "open" => 9.74678
      "high" => 9.746864
      "low" => 9.746682
      "close" => 9.746715
    ]
    [
      "bucket" => 1791416980.0
      "open" => 9.746715
      "high" => 9.74693
      "low" => 9.746683
      "close" => 9.746702
    ]
    [
      "bucket" => 1791417152.0
      "open" => 9.746693
      "high" => 9.74686
      "low" => 9.746674
      "close" => 9.746824
    ]
    [
      "bucket" => 1791417324.0
      "open" => 9.746824
      "high" => 9.747083
      "low" => 9.746822
      "close" => 9.746967
    ]
    [
      "bucket" => 1791417496.0
      "open" => 9.746967
      "high" => 9.747171
      "low" => 9.746958
      "close" => 9.747094
    ]
    [
      "bucket" => 1791417668.0
      "open" => 9.747091
      "high" => 9.747407
      "low" => 9.747091
      "close" => 9.747363
    ]
    [
      "bucket" => 1791417840.0
      "open" => 9.747363
      "high" => 9.74741
      "low" => 9.747048
      "close" => 9.747329
    ]
    [
      "bucket" => 1791418012.0
      "open" => 9.747326
      "high" => 9.747475
      "low" => 9.747175
      "close" => 9.747203
    ]
    [
      "bucket" => 1791418184.0
      "open" => 9.747206
      "high" => 9.747432
      "low" => 9.747169
      "close" => 9.747332
    ]
    [
      "bucket" => 1791418356.0
      "open" => 9.747337
      "high" => 9.747436
      "low" => 9.747243
      "close" => 9.74726
    ]
    [
      "bucket" => 1791418528.0
      "open" => 9.747264
      "high" => 9.747264
      "low" => 9.747023
      "close" => 9.747211
    ]
    [
      "bucket" => 1791418700.0
      "open" => 9.747251
      "high" => 9.747312
      "low" => 9.746961
      "close" => 9.747066
    ]
    [
      "bucket" => 1791418872.0
      "open" => 9.747066
      "high" => 9.747172
      "low" => 9.747002
      "close" => 9.747069
    ]
    [
      "bucket" => 1791419044.0
      "open" => 9.747069
      "high" => 9.747395
      "low" => 9.747065
      "close" => 9.747313
    ]
    [
      "bucket" => 1791419216.0
      "open" => 9.747319
      "high" => 9.747469
      "low" => 9.747237
      "close" => 9.747266
    ]
    [
      "bucket" => 1791419388.0
      "open" => 9.747266
      "high" => 9.747299
      "low" => 9.747145
      "close" => 9.747197
    ]
    [
      "bucket" => 1791419560.0
      "open" => 9.7472
      "high" => 9.747411
      "low" => 9.747151
      "close" => 9.747376
    ]
    [
      "bucket" => 1791419732.0
      "open" => 9.747376
      "high" => 9.747487
      "low" => 9.747319
      "close" => 9.747346
    ]
    [
      "bucket" => 1791419904.0
      "open" => 9.747356
      "high" => 9.747356
      "low" => 9.747115
      "close" => 9.747163
    ]
    [
      "bucket" => 1791420076.0
      "open" => 9.747163
      "high" => 9.74721
      "low" => 9.746928
      "close" => 9.747026
    ]
    [
      "bucket" => 1791420248.0
      "open" => 9.747033
      "high" => 9.747085
      "low" => 9.746961
      "close" => 9.74705
    ]
    [
      "bucket" => 1791420420.0
      "open" => 9.74705
      "high" => 9.747257
      "low" => 9.746951
      "close" => 9.747215
    ]
    [
      "bucket" => 1791420592.0
      "open" => 9.747222
      "high" => 9.747444
      "low" => 9.74721
      "close" => 9.747339
    ]
    [
      "bucket" => 1791420764.0
      "open" => 9.747342
      "high" => 9.747389
      "low" => 9.747007
      "close" => 9.747091
    ]
    [
      "bucket" => 1791420936.0
      "open" => 9.747098
      "high" => 9.747128
      "low" => 9.74686
      "close" => 9.747033
    ]
    [
      "bucket" => 1791421108.0
      "open" => 9.747038
      "high" => 9.74732
      "low" => 9.74702
      "close" => 9.747301
    ]
    [
      "bucket" => 1791421280.0
      "open" => 9.747301
      "high" => 9.747305
      "low" => 9.746905
      "close" => 9.746931
    ]
    [
      "bucket" => 1791421452.0
      "open" => 9.746936
      "high" => 9.74696
      "low" => 9.746647
      "close" => 9.746647
    ]
    [
      "bucket" => 1791421624.0
      "open" => 9.746647
      "high" => 9.74668
      "low" => 9.746503
      "close" => 9.746652
    ]
    [
      "bucket" => 1791421796.0
      "open" => 9.746661
      "high" => 9.746673
      "low" => 9.746324
      "close" => 9.746338
    ]
    [
      "bucket" => 1791421968.0
      "open" => 9.746344
      "high" => 9.746533
      "low" => 9.746306
      "close" => 9.746517
    ]
    [
      "bucket" => 1791422140.0
      "open" => 9.746521
      "high" => 9.746669
      "low" => 9.746463
      "close" => 9.746629
    ]
    [
      "bucket" => 1791422312.0
      "open" => 9.746626
      "high" => 9.746672
      "low" => 9.746447
      "close" => 9.746515
    ]
    [
      "bucket" => 1791422484.0
      "open" => 9.746515
      "high" => 9.746577
      "low" => 9.746345
      "close" => 9.746531
    ]
    [
      "bucket" => 1791422656.0
      "open" => 9.746539
      "high" => 9.746654
      "low" => 9.746476
      "close" => 9.746594
    ]
    [
      "bucket" => 1791422828.0
      "open" => 9.746581
      "high" => 9.74665
      "low" => 9.746201
      "close" => 9.746201
    ]
    [
      "bucket" => 1791423000.0
      "open" => 9.746199
      "high" => 9.746637
      "low" => 9.746134
      "close" => 9.746469
    ]
    [
      "bucket" => 1791423172.0
      "open" => 9.746464
      "high" => 9.746561
      "low" => 9.746162
      "close" => 9.746181
    ]
    [
      "bucket" => 1791423344.0
      "open" => 9.746186
      "high" => 9.746313
      "low" => 9.746139
      "close" => 9.746139
    ]
    [
      "bucket" => 1791423516.0
      "open" => 9.746143
      "high" => 9.746272
      "low" => 9.746083
      "close" => 9.746253
    ]
    [
      "bucket" => 1791423688.0
      "open" => 9.746253
      "high" => 9.746256
      "low" => 9.746073
      "close" => 9.746184
    ]
    [
      "bucket" => 1791423860.0
      "open" => 9.746184
      "high" => 9.74646
      "low" => 9.746156
      "close" => 9.746423
    ]
    [
      "bucket" => 1791424032.0
      "open" => 9.746423
      "high" => 9.746568
      "low" => 9.746399
      "close" => 9.746496
    ]
    [
      "bucket" => 1791424204.0
      "open" => 9.746496
      "high" => 9.746534
      "low" => 9.746177
      "close" => 9.746177
    ]
    [
      "bucket" => 1791424376.0
      "open" => 9.746181
      "high" => 9.74652
      "low" => 9.746096
      "close" => 9.746504
    ]
    [
      "bucket" => 1791424548.0
      "open" => 9.7465
      "high" => 9.746657
      "low" => 9.746376
      "close" => 9.746546
    ]
    [
      "bucket" => 1791424720.0
      "open" => 9.746543
      "high" => 9.746663
      "low" => 9.746457
      "close" => 9.746464
    ]
    [
      "bucket" => 1791424892.0
      "open" => 9.746464
      "high" => 9.746741
      "low" => 9.746457
      "close" => 9.746728
    ]
    [
      "bucket" => 1791425064.0
      "open" => 9.746721
      "high" => 9.747001
      "low" => 9.74671
      "close" => 9.746906
    ]
    [
      "bucket" => 1791425236.0
      "open" => 9.746906
      "high" => 9.746992
      "low" => 9.746841
      "close" => 9.746842
    ]
    [
      "bucket" => 1791425408.0
      "open" => 9.746837
      "high" => 9.746885
      "low" => 9.746704
      "close" => 9.746814
    ]
    [
      "bucket" => 1791425580.0
      "open" => 9.746814
      "high" => 9.746895
      "low" => 9.746709
      "close" => 9.746801
    ]
    [
      "bucket" => 1791425752.0
      "open" => 9.746805
      "high" => 9.747025
      "low" => 9.746794
      "close" => 9.746827
    ]
    [
      "bucket" => 1791425924.0
      "open" => 9.746823
      "high" => 9.746949
      "low" => 9.746764
      "close" => 9.746842
    ]
    [
      "bucket" => 1791426096.0
      "open" => 9.746842
      "high" => 9.746876
      "low" => 9.746657
      "close" => 9.746657
    ]
    [
      "bucket" => 1791426268.0
      "open" => 9.746644
      "high" => 9.746713
      "low" => 9.746443
      "close" => 9.746457
    ]
    [
      "bucket" => 1791426440.0
      "open" => 9.746457
      "high" => 9.746457
      "low" => 9.746231
      "close" => 9.746261
    ]
    [
      "bucket" => 1791426612.0
      "open" => 9.746269
      "high" => 9.746338
      "low" => 9.746101
      "close" => 9.746101
    ]
    [
      "bucket" => 1791426784.0
      "open" => 9.746101
      "high" => 9.746282
      "low" => 9.746065
      "close" => 9.74623
    ]
    [
      "bucket" => 1791426956.0
      "open" => 9.74623
      "high" => 9.746412
      "low" => 9.74617
      "close" => 9.746359
    ]
    [
      "bucket" => 1791427128.0
      "open" => 9.746359
      "high" => 9.746489
      "low" => 9.746343
      "close" => 9.746431
    ]
    [
      "bucket" => 1791427300.0
      "open" => 9.746431
      "high" => 9.746514
      "low" => 9.746254
      "close" => 9.746272
    ]
    [
      "bucket" => 1791427472.0
      "open" => 9.746266
      "high" => 9.746477
      "low" => 9.746259
      "close" => 9.746451
    ]
    [
      "bucket" => 1791427644.0
      "open" => 9.746451
      "high" => 9.746499
      "low" => 9.746368
      "close" => 9.746426
    ]
    [
      "bucket" => 1791427816.0
      "open" => 9.746421
      "high" => 9.746502
      "low" => 9.746235
      "close" => 9.746269
    ]
    [
      "bucket" => 1791427988.0
      "open" => 9.746279
      "high" => 9.74642
      "low" => 9.746234
      "close" => 9.746325
    ]
    [
      "bucket" => 1791428160.0
      "open" => 9.746306
      "high" => 9.746534
      "low" => 9.746238
      "close" => 9.746416
    ]
    [
      "bucket" => 1791428332.0
      "open" => 9.746416
      "high" => 9.746497
      "low" => 9.746325
      "close" => 9.746436
    ]
    [
      "bucket" => 1791428504.0
      "open" => 9.746423
      "high" => 9.746423
      "low" => 9.745878
      "close" => 9.745892
    ]
    [
      "bucket" => 1791428676.0
      "open" => 9.745892
      "high" => 9.74613
      "low" => 9.745839
      "close" => 9.746062
    ]
    [
      "bucket" => 1791428848.0
      "open" => 9.746071
      "high" => 9.746091
      "low" => 9.745918
      "close" => 9.745944
    ]
    [
      "bucket" => 1791429020.0
      "open" => 9.745941
      "high" => 9.746105
      "low" => 9.745907
      "close" => 9.746072
    ]
    [
      "bucket" => 1791429192.0
      "open" => 9.746072
      "high" => 9.746171
      "low" => 9.746035
      "close" => 9.746051
    ]
    [
      "bucket" => 1791429364.0
      "open" => 9.746045
      "high" => 9.746326
      "low" => 9.746032
      "close" => 9.746267
    ]
    [
      "bucket" => 1791429536.0
      "open" => 9.746267
      "high" => 9.746609
      "low" => 9.746227
      "close" => 9.746532
    ]
    [
      "bucket" => 1791429708.0
      "open" => 9.746543
      "high" => 9.746722
      "low" => 9.746505
      "close" => 9.746598
    ]
    [
      "bucket" => 1791429880.0
      "open" => 9.746598
      "high" => 9.746698
      "low" => 9.746434
      "close" => 9.746669
    ]
    [
      "bucket" => 1791430052.0
      "open" => 9.746662
      "high" => 9.746947
      "low" => 9.746591
      "close" => 9.746934
    ]
    [
      "bucket" => 1791430224.0
      "open" => 9.746934
      "high" => 9.747091
      "low" => 9.746918
      "close" => 9.746992
    ]
    [
      "bucket" => 1791430396.0
      "open" => 9.746996
      "high" => 9.747136
      "low" => 9.746949
      "close" => 9.747095
    ]
    [
      "bucket" => 1791430568.0
      "open" => 9.747079
      "high" => 9.747156
      "low" => 9.747017
      "close" => 9.747027
    ]
    [
      "bucket" => 1791430740.0
      "open" => 9.747027
      "high" => 9.747116
      "low" => 9.746963
      "close" => 9.747049
    ]
    [
      "bucket" => 1791430912.0
      "open" => 9.747049
      "high" => 9.747076
      "low" => 9.746935
      "close" => 9.746944
    ]
    [
      "bucket" => 1791431084.0
      "open" => 9.746941
      "high" => 9.747083
      "low" => 9.746837
      "close" => 9.747062
    ]
    [
      "bucket" => 1791431256.0
      "open" => 9.747067
      "high" => 9.747124
      "low" => 9.746964
      "close" => 9.747038
    ]
    [
      "bucket" => 1791431428.0
      "open" => 9.747033
      "high" => 9.747033
      "low" => 9.746808
      "close" => 9.746819
    ]
    [
      "bucket" => 1791431600.0
      "open" => 9.746819
      "high" => 9.747045
      "low" => 9.746801
      "close" => 9.746977
    ]
    [
      "bucket" => 1791431772.0
      "open" => 9.746973
      "high" => 9.747051
      "low" => 9.746912
      "close" => 9.74694
    ]
    [
      "bucket" => 1791431944.0
      "open" => 9.746958
      "high" => 9.747221
      "low" => 9.746937
      "close" => 9.747217
    ]
    [
      "bucket" => 1791432116.0
      "open" => 9.747221
      "high" => 9.747365
      "low" => 9.747123
      "close" => 9.747159
    ]
    [
      "bucket" => 1791432288.0
      "open" => 9.747154
      "high" => 9.747197
      "low" => 9.747012
      "close" => 9.747183
    ]
    [
      "bucket" => 1791432460.0
      "open" => 9.747188
      "high" => 9.747227
      "low" => 9.74703
      "close" => 9.747227
    ]
    [
      "bucket" => 1791432632.0
      "open" => 9.747216
      "high" => 9.747295
      "low" => 9.747105
      "close" => 9.74721
    ]
    [
      "bucket" => 1791432804.0
      "open" => 9.747205
      "high" => 9.747408
      "low" => 9.747149
      "close" => 9.747273
    ]
    [
      "bucket" => 1791432976.0
      "open" => 9.74727
      "high" => 9.747419
      "low" => 9.747174
      "close" => 9.747324
    ]
    [
      "bucket" => 1791433148.0
      "open" => 9.747316
      "high" => 9.747638
      "low" => 9.747316
      "close" => 9.747542
    ]
    [
      "bucket" => 1791433320.0
      "open" => 9.747545
      "high" => 9.747635
      "low" => 9.747476
      "close" => 9.747508
    ]
    [
      "bucket" => 1791433492.0
      "open" => 9.747508
      "high" => 9.747674
      "low" => 9.747471
      "close" => 9.747497
    ]
    [
      "bucket" => 1791433664.0
      "open" => 9.747493
      "high" => 9.747751
      "low" => 9.747424
      "close" => 9.747751
    ]
    [
      "bucket" => 1791433836.0
      "open" => 9.747756
      "high" => 9.747825
      "low" => 9.747616
      "close" => 9.747648
    ]
    [
      "bucket" => 1791434008.0
      "open" => 9.747648
      "high" => 9.747669
      "low" => 9.74752
      "close" => 9.747541
    ]
    [
      "bucket" => 1791434180.0
      "open" => 9.747536
      "high" => 9.747543
      "low" => 9.747231
      "close" => 9.747376
    ]
    [
      "bucket" => 1791434352.0
      "open" => 9.747379
      "high" => 9.74747
      "low" => 9.747271
      "close" => 9.747329
    ]
    [
      "bucket" => 1791434524.0
      "open" => 9.747325
      "high" => 9.747469
      "low" => 9.747281
      "close" => 9.747446
    ]
    [
      "bucket" => 1791434696.0
      "open" => 9.747446
      "high" => 9.747547
      "low" => 9.747362
      "close" => 9.747433
    ]
    [
      "bucket" => 1791434868.0
      "open" => 9.747433
      "high" => 9.747466
      "low" => 9.747161
      "close" => 9.747182
    ]
    [
      "bucket" => 1791435040.0
      "open" => 9.747182
      "high" => 9.74752
      "low" => 9.747168
      "close" => 9.747445
    ]
    [
      "bucket" => 1791435212.0
      "open" => 9.747437
      "high" => 9.747513
      "low" => 9.747287
      "close" => 9.747307
    ]
    [
      "bucket" => 1791435384.0
      "open" => 9.747307
      "high" => 9.747366
      "low" => 9.747004
      "close" => 9.747004
    ]
    [
      "bucket" => 1791435556.0
      "open" => 9.747001
      "high" => 9.747105
      "low" => 9.746901
      "close" => 9.746979
    ]
    [
      "bucket" => 1791435728.0
      "open" => 9.746972
      "high" => 9.747148
      "low" => 9.746965
      "close" => 9.747142
    ]
    [
      "bucket" => 1791435900.0
      "open" => 9.747142
      "high" => 9.747199
      "low" => 9.747013
      "close" => 9.747103
    ]
    [
      "bucket" => 1791436072.0
      "open" => 9.7471
      "high" => 9.747266
      "low" => 9.746999
      "close" => 9.747044
    ]
    [
      "bucket" => 1791436244.0
      "open" => 9.747052
      "high" => 9.747127
      "low" => 9.746968
      "close" => 9.747
    ]
    [
      "bucket" => 1791436416.0
      "open" => 9.747
      "high" => 9.747072
      "low" => 9.746897
      "close" => 9.74695
    ]
    [
      "bucket" => 1791436588.0
      "open" => 9.746917
      "high" => 9.747134
      "low" => 9.746898
      "close" => 9.746976
    ]
    [
      "bucket" => 1791436760.0
      "open" => 9.746972
      "high" => 9.747046
      "low" => 9.746834
      "close" => 9.747045
    ]
    [
      "bucket" => 1791436932.0
      "open" => 9.747055
      "high" => 9.747106
      "low" => 9.746817
      "close" => 9.747
    ]
    [
      "bucket" => 1791437104.0
      "open" => 9.746996
      "high" => 9.747046
      "low" => 9.746794
      "close" => 9.746882
    ]
    [
      "bucket" => 1791437276.0
      "open" => 9.746876
      "high" => 9.747172
      "low" => 9.746876
      "close" => 9.747141
    ]
    [
      "bucket" => 1791437448.0
      "open" => 9.747141
      "high" => 9.747341
      "low" => 9.747128
      "close" => 9.747222
    ]
    [
      "bucket" => 1791437620.0
      "open" => 9.747222
      "high" => 9.747243
      "low" => 9.747023
      "close" => 9.747227
    ]
    [
      "bucket" => 1791437792.0
      "open" => 9.747233
      "high" => 9.74724
      "low" => 9.74692
      "close" => 9.746936
    ]
    [
      "bucket" => 1791437964.0
      "open" => 9.74694
      "high" => 9.747044
      "low" => 9.746809
      "close" => 9.74683
    ]
    [
      "bucket" => 1791438136.0
      "open" => 9.746824
      "high" => 9.747139
      "low" => 9.746821
      "close" => 9.747021
    ]
    [
      "bucket" => 1791438308.0
      "open" => 9.747021
      "high" => 9.747063
      "low" => 9.746826
      "close" => 9.746898
    ]
    [
      "bucket" => 1791438480.0
      "open" => 9.746898
      "high" => 9.746956
      "low" => 9.746541
      "close" => 9.746547
    ]
    [
      "bucket" => 1791438652.0
      "open" => 9.746543
      "high" => 9.746583
      "low" => 9.746385
      "close" => 9.746396
    ]
    [
      "bucket" => 1791438824.0
      "open" => 9.746392
      "high" => 9.746394
      "low" => 9.746068
      "close" => 9.746079
    ]
    [
      "bucket" => 1791438996.0
      "open" => 9.746079
      "high" => 9.746279
      "low" => 9.746034
      "close" => 9.746246
    ]
    [
      "bucket" => 1791439168.0
      "open" => 9.74624
      "high" => 9.746407
      "low" => 9.746223
      "close" => 9.746223
    ]
    [
      "bucket" => 1791439340.0
      "open" => 9.746228
      "high" => 9.746415
      "low" => 9.746167
      "close" => 9.746282
    ]
    [
      "bucket" => 1791439512.0
      "open" => 9.746282
      "high" => 9.746557
      "low" => 9.746251
      "close" => 9.74638
    ]
    [
      "bucket" => 1791439684.0
      "open" => 9.746385
      "high" => 9.746474
      "low" => 9.746185
      "close" => 9.746185
    ]
    [
      "bucket" => 1791439856.0
      "open" => 9.746185
      "high" => 9.746235
      "low" => 9.746036
      "close" => 9.74611
    ]
    [
      "bucket" => 1791440028.0
      "open" => 9.746141
      "high" => 9.746374
      "low" => 9.746141
      "close" => 9.746296
    ]
    [
      "bucket" => 1791440200.0
      "open" => 9.746296
      "high" => 9.746452
      "low" => 9.746241
      "close" => 9.746303
    ]
    [
      "bucket" => 1791440372.0
      "open" => 9.746312
      "high" => 9.746441
      "low" => 9.746301
      "close" => 9.746409
    ]
    [
      "bucket" => 1791440544.0
      "open" => 9.746409
      "high" => 9.746666
      "low" => 9.746336
      "close" => 9.746557
    ]
    [
      "bucket" => 1791440716.0
      "open" => 9.746551
      "high" => 9.746756
      "low" => 9.746501
      "close" => 9.746724
    ]
    [
      "bucket" => 1791440888.0
      "open" => 9.746718
      "high" => 9.746718
      "low" => 9.746524
      "close" => 9.746577
    ]
    [
      "bucket" => 1791441060.0
      "open" => 9.746573
      "high" => 9.746636
      "low" => 9.746418
      "close" => 9.746518
    ]
    [
      "bucket" => 1791441232.0
      "open" => 9.746518
      "high" => 9.746563
      "low" => 9.746322
      "close" => 9.746374
    ]
    [
      "bucket" => 1791441404.0
      "open" => 9.746374
      "high" => 9.746582
      "low" => 9.746341
      "close" => 9.746562
    ]
    [
      "bucket" => 1791441576.0
      "open" => 9.746562
      "high" => 9.746615
      "low" => 9.746449
      "close" => 9.746456
    ]
    [
      "bucket" => 1791441748.0
      "open" => 9.74646
      "high" => 9.746544
      "low" => 9.746236
      "close" => 9.746544
    ]
    [
      "bucket" => 1791441920.0
      "open" => 9.746547
      "high" => 9.746591
      "low" => 9.746265
      "close" => 9.746457
    ]
    [
      "bucket" => 1791442092.0
      "open" => 9.746454
      "high" => 9.746463
      "low" => 9.746311
      "close" => 9.746356
    ]
    [
      "bucket" => 1791442264.0
      "open" => 9.746349
      "high" => 9.746556
      "low" => 9.746206
      "close" => 9.746479
    ]
    [
      "bucket" => 1791442436.0
      "open" => 9.746483
      "high" => 9.746702
      "low" => 9.746477
      "close" => 9.746552
    ]
    [
      "bucket" => 1791442608.0
      "open" => 9.746545
      "high" => 9.746866
      "low" => 9.746493
      "close" => 9.746858
    ]
    [
      "bucket" => 1791442780.0
      "open" => 9.746844
      "high" => 9.747003
      "low" => 9.74666
      "close" => 9.746912
    ]
    [
      "bucket" => 1791442952.0
      "open" => 9.746912
      "high" => 9.747026
      "low" => 9.74679
      "close" => 9.746937
    ]
    [
      "bucket" => 1791443124.0
      "open" => 9.746932
      "high" => 9.747017
      "low" => 9.746843
      "close" => 9.746945
    ]
    [
      "bucket" => 1791443296.0
      "open" => 9.746936
      "high" => 9.747219
      "low" => 9.746913
      "close" => 9.747206
    ]
    [
      "bucket" => 1791443468.0
      "open" => 9.747206
      "high" => 9.74735
      "low" => 9.747109
      "close" => 9.74734
    ]
    [
      "bucket" => 1791443640.0
      "open" => 9.747347
      "high" => 9.74748
      "low" => 9.747313
      "close" => 9.747434
    ]
    [
      "bucket" => 1791443812.0
      "open" => 9.747429
      "high" => 9.747527
      "low" => 9.747298
      "close" => 9.747375
    ]
    [
      "bucket" => 1791443984.0
      "open" => 9.747369
      "high" => 9.747485
      "low" => 9.747302
      "close" => 9.747441
    ]
    [
      "bucket" => 1791444156.0
      "open" => 9.747437
      "high" => 9.747673
      "low" => 9.74743
      "close" => 9.747584
    ]
    [
      "bucket" => 1791444328.0
      "open" => 9.747588
      "high" => 9.747666
      "low" => 9.747466
      "close" => 9.747634
    ]
    [
      "bucket" => 1791444500.0
      "open" => 9.747629
      "high" => 9.747629
      "low" => 9.747419
      "close" => 9.747537
    ]
    [
      "bucket" => 1791444672.0
      "open" => 9.747529
      "high" => 9.747616
      "low" => 9.747435
      "close" => 9.747616
    ]
    [
      "bucket" => 1791444844.0
      "open" => 9.747616
      "high" => 9.74777
      "low" => 9.747531
      "close" => 9.747755
    ]
    [
      "bucket" => 1791445016.0
      "open" => 9.747755
      "high" => 9.747884
      "low" => 9.747693
      "close" => 9.747802
    ]
    [
      "bucket" => 1791445188.0
      "open" => 9.747806
      "high" => 9.747841
      "low" => 9.747601
      "close" => 9.747827
    ]
    [
      "bucket" => 1791445360.0
      "open" => 9.747827
      "high" => 9.74822
      "low" => 9.747791
      "close" => 9.748219
    ]
    [
      "bucket" => 1791445532.0
      "open" => 9.748223
      "high" => 9.748281
      "low" => 9.747994
      "close" => 9.748125
    ]
    [
      "bucket" => 1791445704.0
      "open" => 9.748129
      "high" => 9.748183
      "low" => 9.747984
      "close" => 9.748068
    ]
    [
      "bucket" => 1791445876.0
      "open" => 9.748068
      "high" => 9.748147
      "low" => 9.74788
      "close" => 9.748017
    ]
    [
      "bucket" => 1791446048.0
      "open" => 9.748027
      "high" => 9.748095
      "low" => 9.747926
      "close" => 9.747985
    ]
    [
      "bucket" => 1791446220.0
      "open" => 9.747994
      "high" => 9.748113
      "low" => 9.7479
      "close" => 9.747915
    ]
    [
      "bucket" => 1791446392.0
      "open" => 9.747915
      "high" => 9.747988
      "low" => 9.747812
      "close" => 9.747831
    ]
    [
      "bucket" => 1791446564.0
      "open" => 9.747831
      "high" => 9.748059
      "low" => 9.747796
      "close" => 9.747959
    ]
    [
      "bucket" => 1791446736.0
      "open" => 9.747959
      "high" => 9.748006
      "low" => 9.747841
      "close" => 9.747996
    ]
    [
      "bucket" => 1791446908.0
      "open" => 9.748001
      "high" => 9.748245
      "low" => 9.747842
      "close" => 9.748158
    ]
    [
      "bucket" => 1791447080.0
      "open" => 9.748151
      "high" => 9.748151
      "low" => 9.747882
      "close" => 9.747974
    ]
    [
      "bucket" => 1791447252.0
      "open" => 9.747979
      "high" => 9.747983
      "low" => 9.747653
      "close" => 9.747836
    ]
    [
      "bucket" => 1791447424.0
      "open" => 9.747836
      "high" => 9.747964
      "low" => 9.747797
      "close" => 9.74783
    ]
    [
      "bucket" => 1791447596.0
      "open" => 9.74783
      "high" => 9.747894
      "low" => 9.747725
      "close" => 9.747739
    ]
    [
      "bucket" => 1791447768.0
      "open" => 9.747749
      "high" => 9.747968
      "low" => 9.747713
      "close" => 9.74796
    ]
    [
      "bucket" => 1791447940.0
      "open" => 9.747965
      "high" => 9.748249
      "low" => 9.747965
      "close" => 9.748012
    ]
    [
      "bucket" => 1791448112.0
      "open" => 9.748022
      "high" => 9.748202
      "low" => 9.748022
      "close" => 9.748112
    ]
    [
      "bucket" => 1791448284.0
      "open" => 9.748112
      "high" => 9.748124
      "low" => 9.747833
      "close" => 9.747835
    ]
    [
      "bucket" => 1791448456.0
      "open" => 9.747835
      "high" => 9.747983
      "low" => 9.747687
      "close" => 9.747687
    ]
    [
      "bucket" => 1791448628.0
      "open" => 9.747682
      "high" => 9.747781
      "low" => 9.747631
      "close" => 9.747698
    ]
    [
      "bucket" => 1791448800.0
      "open" => 9.747717
      "high" => 9.747738
      "low" => 9.747504
      "close" => 9.747572
    ]
    [
      "bucket" => 1791448972.0
      "open" => 9.747572
      "high" => 9.747832
      "low" => 9.74753
      "close" => 9.747827
    ]
    [
      "bucket" => 1791449144.0
      "open" => 9.747827
      "high" => 9.747899
      "low" => 9.747679
      "close" => 9.747868
    ]
    [
      "bucket" => 1791449316.0
      "open" => 9.74786
      "high" => 9.747865
      "low" => 9.747393
      "close" => 9.747478
    ]
    [
      "bucket" => 1791449488.0
      "open" => 9.747473
      "high" => 9.747812
      "low" => 9.747438
      "close" => 9.747771
    ]
    [
      "bucket" => 1791449660.0
      "open" => 9.74778
      "high" => 9.747993
      "low" => 9.747695
      "close" => 9.747762
    ]
    [
      "bucket" => 1791449832.0
      "open" => 9.747762
      "high" => 9.747889
      "low" => 9.747707
      "close" => 9.747889
    ]
    [
      "bucket" => 1791450004.0
      "open" => 9.747894
      "high" => 9.748081
      "low" => 9.747794
      "close" => 9.748067
    ]
    [
      "bucket" => 1791450176.0
      "open" => 9.748067
      "high" => 9.748101
      "low" => 9.747975
      "close" => 9.74801
    ]
    [
      "bucket" => 1791450348.0
      "open" => 9.74801
      "high" => 9.748205
      "low" => 9.747997
      "close" => 9.748152
    ]
    [
      "bucket" => 1791450520.0
      "open" => 9.748146
      "high" => 9.748258
      "low" => 9.748083
      "close" => 9.748171
    ]
    [
      "bucket" => 1791450692.0
      "open" => 9.748171
      "high" => 9.748236
      "low" => 9.747943
      "close" => 9.747983
    ]
    [
      "bucket" => 1791450864.0
      "open" => 9.747983
      "high" => 9.748059
      "low" => 9.747884
      "close" => 9.748048
    ]
    [
      "bucket" => 1791451036.0
      "open" => 9.748063
      "high" => 9.748283
      "low" => 9.748014
      "close" => 9.748206
    ]
    [
      "bucket" => 1791451208.0
      "open" => 9.748214
      "high" => 9.74853
      "low" => 9.74819
      "close" => 9.74844
    ]
    [
      "bucket" => 1791451380.0
      "open" => 9.748442
      "high" => 9.748652
      "low" => 9.748358
      "close" => 9.748524
    ]
    [
      "bucket" => 1791451552.0
      "open" => 9.748524
      "high" => 9.748817
      "low" => 9.748508
      "close" => 9.748712
    ]
    [
      "bucket" => 1791451724.0
      "open" => 9.748718
      "high" => 9.748823
      "low" => 9.748615
      "close" => 9.748674
    ]
    [
      "bucket" => 1791451896.0
      "open" => 9.748679
      "high" => 9.749083
      "low" => 9.748655
      "close" => 9.749009
    ]
    [
      "bucket" => 1791452068.0
      "open" => 9.749004
      "high" => 9.749257
      "low" => 9.748953
      "close" => 9.74919
    ]
    [
      "bucket" => 1791452240.0
      "open" => 9.749184
      "high" => 9.749184
      "low" => 9.748891
      "close" => 9.748935
    ]
    [
      "bucket" => 1791452412.0
      "open" => 9.748935
      "high" => 9.749128
      "low" => 9.748895
      "close" => 9.748958
    ]
    [
      "bucket" => 1791452584.0
      "open" => 9.748966
      "high" => 9.748989
      "low" => 9.748807
      "close" => 9.748873
    ]
    [
      "bucket" => 1791452756.0
      "open" => 9.748877
      "high" => 9.748881
      "low" => 9.748603
      "close" => 9.748795
    ]
    [
      "bucket" => 1791452928.0
      "open" => 9.748785
      "high" => 9.748846
      "low" => 9.74868
      "close" => 9.748711
    ]
    [
      "bucket" => 1791453100.0
      "open" => 9.748708
      "high" => 9.748809
      "low" => 9.74856
      "close" => 9.748638
    ]
    [
      "bucket" => 1791453272.0
      "open" => 9.748656
      "high" => 9.74881
      "low" => 9.748638
      "close" => 9.74881
    ]
    [
      "bucket" => 1791453444.0
      "open" => 9.74881
      "high" => 9.748952
      "low" => 9.748739
      "close" => 9.748748
    ]
    [
      "bucket" => 1791453616.0
      "open" => 9.748739
      "high" => 9.748787
      "low" => 9.748459
      "close" => 9.748462
    ]
    [
      "bucket" => 1791453788.0
      "open" => 9.748462
      "high" => 9.748506
      "low" => 9.748346
      "close" => 9.748447
    ]
    [
      "bucket" => 1791453960.0
      "open" => 9.748444
      "high" => 9.748559
      "low" => 9.748358
      "close" => 9.748366
    ]
    [
      "bucket" => 1791454132.0
      "open" => 9.748366
      "high" => 9.748408
      "low" => 9.7482
      "close" => 9.748363
    ]
    [
      "bucket" => 1791454304.0
      "open" => 9.748359
      "high" => 9.748602
      "low" => 9.748313
      "close" => 9.748602
    ]
    [
      "bucket" => 1791454476.0
      "open" => 9.748608
      "high" => 9.748641
      "low" => 9.748466
      "close" => 9.748562
    ]
    [
      "bucket" => 1791454648.0
      "open" => 9.748562
      "high" => 9.748809
      "low" => 9.748528
      "close" => 9.748739
    ]
    [
      "bucket" => 1791454820.0
      "open" => 9.748739
      "high" => 9.749004
      "low" => 9.748704
      "close" => 9.748984
    ]
    [
      "bucket" => 1791454992.0
      "open" => 9.74898
      "high" => 9.749124
      "low" => 9.748925
      "close" => 9.748982
    ]
    [
      "bucket" => 1791455164.0
      "open" => 9.748987
      "high" => 9.749236
      "low" => 9.748969
      "close" => 9.74923
    ]
    [
      "bucket" => 1791455336.0
      "open" => 9.749243
      "high" => 9.749308
      "low" => 9.749028
      "close" => 9.749155
    ]
    [
      "bucket" => 1791455508.0
      "open" => 9.749155
      "high" => 9.749237
      "low" => 9.748944
      "close" => 9.74909
    ]
    [
      "bucket" => 1791455680.0
      "open" => 9.74909
      "high" => 9.749148
      "low" => 9.748861
      "close" => 9.748874
    ]
    [
      "bucket" => 1791455852.0
      "open" => 9.748874
      "high" => 9.749026
      "low" => 9.748742
      "close" => 9.748958
    ]
    [
      "bucket" => 1791456024.0
      "open" => 9.748952
      "high" => 9.749024
      "low" => 9.748858
      "close" => 9.748878
    ]
    [
      "bucket" => 1791456196.0
      "open" => 9.748882
      "high" => 9.74896
      "low" => 9.748693
      "close" => 9.748693
    ]
    [
      "bucket" => 1791456368.0
      "open" => 9.748689
      "high" => 9.748955
      "low" => 9.748662
      "close" => 9.748931
    ]
    [
      "bucket" => 1791456540.0
      "open" => 9.748912
      "high" => 9.749024
      "low" => 9.748786
      "close" => 9.748969
    ]
    [
      "bucket" => 1791456712.0
      "open" => 9.748969
      "high" => 9.749079
      "low" => 9.748828
      "close" => 9.748908
    ]
    [
      "bucket" => 1791456884.0
      "open" => 9.748916
      "high" => 9.74939
      "low" => 9.748899
      "close" => 9.749306
    ]
    [
      "bucket" => 1791457056.0
      "open" => 9.749313
      "high" => 9.749375
      "low" => 9.749149
      "close" => 9.749149
    ]
    [
      "bucket" => 1791457228.0
      "open" => 9.749155
      "high" => 9.7493
      "low" => 9.748905
      "close" => 9.748945
    ]
    [
      "bucket" => 1791457400.0
      "open" => 9.748949
      "high" => 9.74899
      "low" => 9.748717
      "close" => 9.74877
    ]
    [
      "bucket" => 1791457572.0
      "open" => 9.748776
      "high" => 9.748823
      "low" => 9.748716
      "close" => 9.748755
    ]
    [
      "bucket" => 1791457744.0
      "open" => 9.748747
      "high" => 9.748967
      "low" => 9.748636
      "close" => 9.74866
    ]
    [
      "bucket" => 1791457916.0
      "open" => 9.74866
      "high" => 9.748683
      "low" => 9.748412
      "close" => 9.74853
    ]
    [
      "bucket" => 1791458088.0
      "open" => 9.748536
      "high" => 9.748599
      "low" => 9.748404
      "close" => 9.748473
    ]
    [
      "bucket" => 1791458260.0
      "open" => 9.748473
      "high" => 9.748479
      "low" => 9.748071
      "close" => 9.748173
    ]
    [
      "bucket" => 1791458432.0
      "open" => 9.748173
      "high" => 9.748306
      "low" => 9.748116
      "close" => 9.748196
    ]
    [
      "bucket" => 1791458604.0
      "open" => 9.748196
      "high" => 9.748204
      "low" => 9.747919
      "close" => 9.747937
    ]
    [
      "bucket" => 1791458776.0
      "open" => 9.74794
      "high" => 9.747979
      "low" => 9.747802
      "close" => 9.74791
    ]
    [
      "bucket" => 1791458948.0
      "open" => 9.74791
      "high" => 9.748001
      "low" => 9.747775
      "close" => 9.747993
    ]
    [
      "bucket" => 1791459120.0
      "open" => 9.747993
      "high" => 9.748108
      "low" => 9.747877
      "close" => 9.747967
    ]
    [
      "bucket" => 1791459292.0
      "open" => 9.747967
      "high" => 9.748155
      "low" => 9.747792
      "close" => 9.748155
    ]
    [
      "bucket" => 1791459464.0
      "open" => 9.748155
      "high" => 9.748377
      "low" => 9.748155
      "close" => 9.748377
    ]
    [
      "bucket" => 1791459636.0
      "open" => 9.748382
      "high" => 9.74858
      "low" => 9.748345
      "close" => 9.748465
    ]
    [
      "bucket" => 1791459808.0
      "open" => 9.748428
      "high" => 9.748501
      "low" => 9.748305
      "close" => 9.748455
    ]
    [
      "bucket" => 1791459980.0
      "open" => 9.748462
      "high" => 9.748639
      "low" => 9.74844
      "close" => 9.748517
    ]
    [
      "bucket" => 1791460152.0
      "open" => 9.748513
      "high" => 9.748514
      "low" => 9.748337
      "close" => 9.748337
    ]
    [
      "bucket" => 1791460324.0
      "open" => 9.748337
      "high" => 9.748647
      "low" => 9.748331
      "close" => 9.748545
    ]
    [
      "bucket" => 1791460496.0
      "open" => 9.748545
      "high" => 9.74884
      "low" => 9.748499
      "close" => 9.748748
    ]
    [
      "bucket" => 1791460668.0
      "open" => 9.748748
      "high" => 9.748811
      "low" => 9.748443
      "close" => 9.748468
    ]
    [
      "bucket" => 1791460840.0
      "open" => 9.748463
      "high" => 9.748737
      "low" => 9.748462
      "close" => 9.748659
    ]
    [
      "bucket" => 1791461012.0
      "open" => 9.748659
      "high" => 9.748855
      "low" => 9.748585
      "close" => 9.748678
    ]
    [
      "bucket" => 1791461184.0
      "open" => 9.748678
      "high" => 9.749004
      "low" => 9.748644
      "close" => 9.748726
    ]
    [
      "bucket" => 1791461356.0
      "open" => 9.748719
      "high" => 9.748935
      "low" => 9.748644
      "close" => 9.748911
    ]
    [
      "bucket" => 1791461528.0
      "open" => 9.748908
      "high" => 9.748939
      "low" => 9.748539
      "close" => 9.748589
    ]
    [
      "bucket" => 1791461700.0
      "open" => 9.748586
      "high" => 9.748586
      "low" => 9.748345
      "close" => 9.748479
    ]
    [
      "bucket" => 1791461872.0
      "open" => 9.748479
      "high" => 9.748642
      "low" => 9.748403
      "close" => 9.74864
    ]
    [
      "bucket" => 1791462044.0
      "open" => 9.748633
      "high" => 9.748694
      "low" => 9.748213
      "close" => 9.748231
    ]
    [
      "bucket" => 1791462216.0
      "open" => 9.748225
      "high" => 9.748389
      "low" => 9.748183
      "close" => 9.748253
    ]
    [
      "bucket" => 1791462388.0
      "open" => 9.748238
      "high" => 9.748336
      "low" => 9.748163
      "close" => 9.748221
    ]
    [
      "bucket" => 1791462560.0
      "open" => 9.748217
      "high" => 9.74832
      "low" => 9.748104
      "close" => 9.748221
    ]
    [
      "bucket" => 1791462732.0
      "open" => 9.748221
      "high" => 9.748399
      "low" => 9.74819
      "close" => 9.748292
    ]
    [
      "bucket" => 1791462904.0
      "open" => 9.748288
      "high" => 9.748319
      "low" => 9.748161
      "close" => 9.748287
    ]
    [
      "bucket" => 1791463076.0
      "open" => 9.748287
      "high" => 9.748619
      "low" => 9.748276
      "close" => 9.748552
    ]
    [
      "bucket" => 1791463248.0
      "open" => 9.748545
      "high" => 9.748572
      "low" => 9.748265
      "close" => 9.748308
    ]
    [
      "bucket" => 1791463420.0
      "open" => 9.748308
      "high" => 9.748454
      "low" => 9.748177
      "close" => 9.748294
    ]
    [
      "bucket" => 1791463592.0
      "open" => 9.748294
      "high" => 9.74843
      "low" => 9.748275
      "close" => 9.748324
    ]
    [
      "bucket" => 1791463764.0
      "open" => 9.748329
      "high" => 9.748431
      "low" => 9.748266
      "close" => 9.748283
    ]
    [
      "bucket" => 1791463936.0
      "open" => 9.748295
      "high" => 9.748463
      "low" => 9.748295
      "close" => 9.748443
    ]
    [
      "bucket" => 1791464108.0
      "open" => 9.748433
      "high" => 9.748503
      "low" => 9.748241
      "close" => 9.748278
    ]
    [
      "bucket" => 1791464280.0
      "open" => 9.748278
      "high" => 9.748283
      "low" => 9.748034
      "close" => 9.748111
    ]
    [
      "bucket" => 1791464452.0
      "open" => 9.748121
      "high" => 9.748211
      "low" => 9.748014
      "close" => 9.748089
    ]
    [
      "bucket" => 1791464624.0
      "open" => 9.748089
      "high" => 9.748371
      "low" => 9.748037
      "close" => 9.748371
    ]
    [
      "bucket" => 1791464796.0
      "open" => 9.748349
      "high" => 9.748369
      "low" => 9.748133
      "close" => 9.748159
    ]
    [
      "bucket" => 1791464968.0
      "open" => 9.748159
      "high" => 9.748309
      "low" => 9.748078
      "close" => 9.748288
    ]
    [
      "bucket" => 1791465140.0
      "open" => 9.748288
      "high" => 9.748598
      "low" => 9.748271
      "close" => 9.748524
    ]
    [
      "bucket" => 1791465312.0
      "open" => 9.748538
      "high" => 9.748773
      "low" => 9.748538
      "close" => 9.748716
    ]
    [
      "bucket" => 1791465484.0
      "open" => 9.748713
      "high" => 9.748734
      "low" => 9.748525
      "close" => 9.748681
    ]
    [
      "bucket" => 1791465656.0
      "open" => 9.748687
      "high" => 9.748748
      "low" => 9.7485
      "close" => 9.748612
    ]
    [
      "bucket" => 1791465828.0
      "open" => 9.748617
      "high" => 9.748623
      "low" => 9.748393
      "close" => 9.748393
    ]
    [
      "bucket" => 1791466000.0
      "open" => 9.748396
      "high" => 9.748753
      "low" => 9.748389
      "close" => 9.748686
    ]
    [
      "bucket" => 1791466172.0
      "open" => 9.748691
      "high" => 9.748743
      "low" => 9.748285
      "close" => 9.748335
    ]
    [
      "bucket" => 1791466344.0
      "open" => 9.748335
      "high" => 9.748432
      "low" => 9.748153
      "close" => 9.748211
    ]
    [
      "bucket" => 1791466516.0
      "open" => 9.748215
      "high" => 9.74833
      "low" => 9.74815
      "close" => 9.74831
    ]
    [
      "bucket" => 1791466688.0
      "open" => 9.74831
      "high" => 9.748505
      "low" => 9.748308
      "close" => 9.748493
    ]
    [
      "bucket" => 1791466860.0
      "open" => 9.748489
      "high" => 9.748726
      "low" => 9.748487
      "close" => 9.748574
    ]
    [
      "bucket" => 1791467032.0
      "open" => 9.748574
      "high" => 9.748621
      "low" => 9.748441
      "close" => 9.748456
    ]
    [
      "bucket" => 1791467204.0
      "open" => 9.748445
      "high" => 9.748532
      "low" => 9.748359
      "close" => 9.748411
    ]
    [
      "bucket" => 1791467376.0
      "open" => 9.748418
      "high" => 9.748552
      "low" => 9.74834
      "close" => 9.748453
    ]
    [
      "bucket" => 1791467548.0
      "open" => 9.748442
      "high" => 9.74854
      "low" => 9.748313
      "close" => 9.748346
    ]
    [
      "bucket" => 1791467720.0
      "open" => 9.748341
      "high" => 9.748459
      "low" => 9.748275
      "close" => 9.7484
    ]
    [
      "bucket" => 1791467892.0
      "open" => 9.7484
      "high" => 9.748432
      "low" => 9.748127
      "close" => 9.748169
    ]
    [
      "bucket" => 1791468064.0
      "open" => 9.748164
      "high" => 9.748176
      "low" => 9.747847
      "close" => 9.747861
    ]
    [
      "bucket" => 1791468236.0
      "open" => 9.747861
      "high" => 9.74788
      "low" => 9.747592
      "close" => 9.747592
    ]
    [
      "bucket" => 1791468408.0
      "open" => 9.747579
      "high" => 9.747893
      "low" => 9.747575
      "close" => 9.747842
    ]
    [
      "bucket" => 1791468580.0
      "open" => 9.747846
      "high" => 9.74806
      "low" => 9.747774
      "close" => 9.748049
    ]
    [
      "bucket" => 1791468752.0
      "open" => 9.748044
      "high" => 9.748111
      "low" => 9.74779
      "close" => 9.74784
    ]
    [
      "bucket" => 1791468924.0
      "open" => 9.747845
      "high" => 9.748018
      "low" => 9.747818
      "close" => 9.747986
    ]
    [
      "bucket" => 1791469096.0
      "open" => 9.747989
      "high" => 9.748088
      "low" => 9.747925
      "close" => 9.748062
    ]
    [
      "bucket" => 1791469268.0
      "open" => 9.748059
      "high" => 9.748424
      "low" => 9.74802
      "close" => 9.748369
    ]
    [
      "bucket" => 1791469440.0
      "open" => 9.748374
      "high" => 9.74871
      "low" => 9.748367
      "close" => 9.748669
    ]
    [
      "bucket" => 1791469612.0
      "open" => 9.748669
      "high" => 9.748757
      "low" => 9.748572
      "close" => 9.748625
    ]
    [
      "bucket" => 1791469784.0
      "open" => 9.748625
      "high" => 9.748752
      "low" => 9.748527
      "close" => 9.74862
    ]
    [
      "bucket" => 1791469956.0
      "open" => 9.74862
      "high" => 9.74862
      "low" => 9.748248
      "close" => 9.748309
    ]
    [
      "bucket" => 1791470128.0
      "open" => 9.748309
      "high" => 9.748381
      "low" => 9.74813
      "close" => 9.748138
    ]
    [
      "bucket" => 1791470300.0
      "open" => 9.748138
      "high" => 9.748176
      "low" => 9.747893
      "close" => 9.747932
    ]
    [
      "bucket" => 1791470472.0
      "open" => 9.747927
      "high" => 9.747943
      "low" => 9.747823
      "close" => 9.747885
    ]
    [
      "bucket" => 1791470644.0
      "open" => 9.747885
      "high" => 9.747966
      "low" => 9.747726
      "close" => 9.747822
    ]
    [
      "bucket" => 1791470816.0
      "open" => 9.747833
      "high" => 9.747839
      "low" => 9.747693
      "close" => 9.747814
    ]
    [
      "bucket" => 1791470988.0
      "open" => 9.747846
      "high" => 9.747846
      "low" => 9.747642
      "close" => 9.747666
    ]
    [
      "bucket" => 1791471160.0
      "open" => 9.747684
      "high" => 9.747999
      "low" => 9.747624
      "close" => 9.747944
    ]
    [
      "bucket" => 1791471332.0
      "open" => 9.747944
      "high" => 9.747958
      "low" => 9.747748
      "close" => 9.7478
    ]
    [
      "bucket" => 1791471504.0
      "open" => 9.7478
      "high" => 9.747967
      "low" => 9.747792
      "close" => 9.747906
    ]
    [
      "bucket" => 1791471676.0
      "open" => 9.747929
      "high" => 9.748161
      "low" => 9.747847
      "close" => 9.747932
    ]
    [
      "bucket" => 1791471848.0
      "open" => 9.747932
      "high" => 9.747981
      "low" => 9.747819
      "close" => 9.74795
    ]
    [
      "bucket" => 1791472020.0
      "open" => 9.74795
      "high" => 9.747955
      "low" => 9.747717
      "close" => 9.747818
    ]
    [
      "bucket" => 1791472192.0
      "open" => 9.747818
      "high" => 9.747828
      "low" => 9.747504
      "close" => 9.747504
    ]
    [
      "bucket" => 1791472364.0
      "open" => 9.747499
      "high" => 9.747548
      "low" => 9.747371
      "close" => 9.747505
    ]
    [
      "bucket" => 1791472536.0
      "open" => 9.747509
      "high" => 9.747676
      "low" => 9.747496
      "close" => 9.747585
    ]
    [
      "bucket" => 1791472708.0
      "open" => 9.747585
      "high" => 9.747759
      "low" => 9.747482
      "close" => 9.747503
    ]
    [
      "bucket" => 1791472880.0
      "open" => 9.747494
      "high" => 9.747708
      "low" => 9.747474
      "close" => 9.747692
    ]
    [
      "bucket" => 1791473052.0
      "open" => 9.747692
      "high" => 9.747919
      "low" => 9.74764
      "close" => 9.74784
    ]
    [
      "bucket" => 1791473224.0
      "open" => 9.74785
      "high" => 9.748007
      "low" => 9.747769
      "close" => 9.748003
    ]
    [
      "bucket" => 1791473396.0
      "open" => 9.747999
      "high" => 9.748061
      "low" => 9.74784
      "close" => 9.74786
    ]
    [
      "bucket" => 1791473568.0
      "open" => 9.747866
      "high" => 9.747942
      "low" => 9.747773
      "close" => 9.747924
    ]
    [
      "bucket" => 1791473740.0
      "open" => 9.747919
      "high" => 9.748016
      "low" => 9.747826
      "close" => 9.748012
    ]
    [
      "bucket" => 1791473912.0
      "open" => 9.748012
      "high" => 9.74833
      "low" => 9.747941
      "close" => 9.748289
    ]
    [
      "bucket" => 1791474084.0
      "open" => 9.748289
      "high" => 9.748387
      "low" => 9.748165
      "close" => 9.74819
    ]
    [
      "bucket" => 1791474256.0
      "open" => 9.74819
      "high" => 9.748353
      "low" => 9.748157
      "close" => 9.74829
    ]
    [
      "bucket" => 1791474428.0
      "open" => 9.748298
      "high" => 9.748367
      "low" => 9.748177
      "close" => 9.748313
    ]
    [
      "bucket" => 1791474600.0
      "open" => 9.748318
      "high" => 9.748324
      "low" => 9.748181
      "close" => 9.748308
    ]
    [
      "bucket" => 1791474772.0
      "open" => 9.748308
      "high" => 9.748561
      "low" => 9.748288
      "close" => 9.748411
    ]
    [
      "bucket" => 1791474944.0
      "open" => 9.748408
      "high" => 9.74841
      "low" => 9.748197
      "close" => 9.748253
    ]
    [
      "bucket" => 1791475116.0
      "open" => 9.748263
      "high" => 9.748458
      "low" => 9.748242
      "close" => 9.748361
    ]
    [
      "bucket" => 1791475288.0
      "open" => 9.748365
      "high" => 9.748405
      "low" => 9.748161
      "close" => 9.748186
    ]
    [
      "bucket" => 1791475460.0
      "open" => 9.748188
      "high" => 9.748188
      "low" => 9.747854
      "close" => 9.748073
    ]
    [
      "bucket" => 1791475632.0
      "open" => 9.748073
      "high" => 9.748196
      "low" => 9.748051
      "close" => 9.74819
    ]
    [
      "bucket" => 1791475804.0
      "open" => 9.74819
      "high" => 9.748661
      "low" => 9.748172
      "close" => 9.748661
    ]
    [
      "bucket" => 1791475976.0
      "open" => 9.748661
      "high" => 9.748817
      "low" => 9.748625
      "close" => 9.748739
    ]
    [
      "bucket" => 1791476148.0
      "open" => 9.748745
      "high" => 9.748896
      "low" => 9.748718
      "close" => 9.748841
    ]
    [
      "bucket" => 1791476320.0
      "open" => 9.748837
      "high" => 9.748857
      "low" => 9.748601
      "close" => 9.748672
    ]
    [
      "bucket" => 1791476492.0
      "open" => 9.748667
      "high" => 9.748999
      "low" => 9.748589
      "close" => 9.748819
    ]
    [
      "bucket" => 1791476664.0
      "open" => 9.748819
      "high" => 9.749111
      "low" => 9.74875
      "close" => 9.748953
    ]
    [
      "bucket" => 1791476836.0
      "open" => 9.748948
      "high" => 9.749352
      "low" => 9.748934
      "close" => 9.749285
    ]
    [
      "bucket" => 1791477008.0
      "open" => 9.749282
      "high" => 9.749541
      "low" => 9.749256
      "close" => 9.749523
    ]
    [
      "bucket" => 1791477180.0
      "open" => 9.749528
      "high" => 9.749651
      "low" => 9.749398
      "close" => 9.749527
    ]
    [
      "bucket" => 1791477352.0
      "open" => 9.749534
      "high" => 9.749624
      "low" => 9.749449
      "close" => 9.749556
    ]
    [
      "bucket" => 1791477524.0
      "open" => 9.749552
      "high" => 9.749798
      "low" => 9.749483
      "close" => 9.749796
    ]
    [
      "bucket" => 1791477696.0
      "open" => 9.749793
      "high" => 9.750006
      "low" => 9.749747
      "close" => 9.749937
    ]
    [
      "bucket" => 1791477868.0
      "open" => 9.749937
      "high" => 9.750237
      "low" => 9.749897
      "close" => 9.7502
    ]
    [
      "bucket" => 1791478040.0
      "open" => 9.750204
      "high" => 9.750498
      "low" => 9.750204
      "close" => 9.750472
    ]
    [
      "bucket" => 1791478212.0
      "open" => 9.750472
      "high" => 9.75048
      "low" => 9.750318
      "close" => 9.750409
    ]
    [
      "bucket" => 1791478384.0
      "open" => 9.750405
      "high" => 9.750423
      "low" => 9.750237
      "close" => 9.750279
    ]
    [
      "bucket" => 1791478556.0
      "open" => 9.750273
      "high" => 9.750526
      "low" => 9.750242
      "close" => 9.750501
    ]
    [
      "bucket" => 1791478728.0
      "open" => 9.750501
      "high" => 9.750769
      "low" => 9.750499
      "close" => 9.750739
    ]
    [
      "bucket" => 1791478900.0
      "open" => 9.750757
      "high" => 9.750806
      "low" => 9.750661
      "close" => 9.750676
    ]
    [
      "bucket" => 1791479072.0
      "open" => 9.750672
      "high" => 9.750776
      "low" => 9.750585
      "close" => 9.750755
    ]
    [
      "bucket" => 1791479244.0
      "open" => 9.75076
      "high" => 9.750802
      "low" => 9.7506
      "close" => 9.75067
    ]
    [
      "bucket" => 1791479416.0
      "open" => 9.750675
      "high" => 9.750781
      "low" => 9.750559
      "close" => 9.750657
    ]
    [
      "bucket" => 1791479588.0
      "open" => 9.750646
      "high" => 9.750651
      "low" => 9.750384
      "close" => 9.750517
    ]
    [
      "bucket" => 1791479760.0
      "open" => 9.750511
      "high" => 9.750572
      "low" => 9.750304
      "close" => 9.750333
    ]
    [
      "bucket" => 1791479932.0
      "open" => 9.750333
      "high" => 9.75046
      "low" => 9.750305
      "close" => 9.750314
    ]
    [
      "bucket" => 1791480104.0
      "open" => 9.750317
      "high" => 9.750321
      "low" => 9.749884
      "close" => 9.749972
    ]
    [
      "bucket" => 1791480276.0
      "open" => 9.749972
      "high" => 9.750056
      "low" => 9.749823
      "close" => 9.75002
    ]
    [
      "bucket" => 1791480448.0
      "open" => 9.750014
      "high" => 9.750022
      "low" => 9.749758
      "close" => 9.749795
    ]
    [
      "bucket" => 1791480620.0
      "open" => 9.749795
      "high" => 9.749836
      "low" => 9.749563
      "close" => 9.749563
    ]
    [
      "bucket" => 1791480792.0
      "open" => 9.749563
      "high" => 9.749672
      "low" => 9.749464
      "close" => 9.749591
    ]
    [
      "bucket" => 1791480964.0
      "open" => 9.749587
      "high" => 9.749611
      "low" => 9.749402
      "close" => 9.749407
    ]
    [
      "bucket" => 1791481136.0
      "open" => 9.749407
      "high" => 9.749473
      "low" => 9.749328
      "close" => 9.749423
    ]
    [
      "bucket" => 1791481308.0
      "open" => 9.749416
      "high" => 9.749457
      "low" => 9.749256
      "close" => 9.749384
    ]
    [
      "bucket" => 1791481480.0
      "open" => 9.749384
      "high" => 9.749476
      "low" => 9.749257
      "close" => 9.749283
    ]
    [
      "bucket" => 1791481652.0
      "open" => 9.749283
      "high" => 9.749292
      "low" => 9.74908
      "close" => 9.749178
    ]
    [
      "bucket" => 1791481824.0
      "open" => 9.74919
      "high" => 9.749573
      "low" => 9.749187
      "close" => 9.749561
    ]
    [
      "bucket" => 1791481996.0
      "open" => 9.749561
      "high" => 9.749606
      "low" => 9.749402
      "close" => 9.749413
    ]
    [
      "bucket" => 1791482168.0
      "open" => 9.749409
      "high" => 9.749558
      "low" => 9.749352
      "close" => 9.749426
    ]
    [
      "bucket" => 1791482340.0
      "open" => 9.749426
      "high" => 9.749432
      "low" => 9.749292
      "close" => 9.749357
    ]
    [
      "bucket" => 1791482512.0
      "open" => 9.749366
      "high" => 9.74956
      "low" => 9.749357
      "close" => 9.749511
    ]
    [
      "bucket" => 1791482684.0
      "open" => 9.749507
      "high" => 9.749523
      "low" => 9.749323
      "close" => 9.749478
    ]
    [
      "bucket" => 1791482856.0
      "open" => 9.749478
      "high" => 9.749517
      "low" => 9.749311
      "close" => 9.749453
    ]
    [
      "bucket" => 1791483028.0
      "open" => 9.749448
      "high" => 9.749457
      "low" => 9.749317
      "close" => 9.749317
    ]
    [
      "bucket" => 1791483200.0
      "open" => 9.749313
      "high" => 9.74941
      "low" => 9.749037
      "close" => 9.749201
    ]
    [
      "bucket" => 1791483372.0
      "open" => 9.749211
      "high" => 9.749288
      "low" => 9.748974
      "close" => 9.749065
    ]
    [
      "bucket" => 1791483544.0
      "open" => 9.749065
      "high" => 9.749197
      "low" => 9.748924
      "close" => 9.749149
    ]
    [
      "bucket" => 1791483716.0
      "open" => 9.749142
      "high" => 9.749167
      "low" => 9.748924
      "close" => 9.748975
    ]
    [
      "bucket" => 1791483888.0
      "open" => 9.748975
      "high" => 9.748976
      "low" => 9.748763
      "close" => 9.748763
    ]
    [
      "bucket" => 1791484060.0
      "open" => 9.748763
      "high" => 9.749184
      "low" => 9.748763
      "close" => 9.749133
    ]
    [
      "bucket" => 1791484232.0
      "open" => 9.749138
      "high" => 9.749494
      "low" => 9.749122
      "close" => 9.749494
    ]
    [
      "bucket" => 1791484404.0
      "open" => 9.749501
      "high" => 9.7496
      "low" => 9.749438
      "close" => 9.749526
    ]
    [
      "bucket" => 1791484576.0
      "open" => 9.749521
      "high" => 9.749536
      "low" => 9.749276
      "close" => 9.749365
    ]
    [
      "bucket" => 1791484748.0
      "open" => 9.749365
      "high" => 9.749485
      "low" => 9.749347
      "close" => 9.749416
    ]
    [
      "bucket" => 1791484920.0
      "open" => 9.749402
      "high" => 9.749419
      "low" => 9.749095
      "close" => 9.749144
    ]
    [
      "bucket" => 1791485092.0
      "open" => 9.749144
      "high" => 9.749167
      "low" => 9.74885
      "close" => 9.749049
    ]
    [
      "bucket" => 1791485264.0
      "open" => 9.749051
      "high" => 9.749235
      "low" => 9.748998
      "close" => 9.749079
    ]
    [
      "bucket" => 1791485436.0
      "open" => 9.749092
      "high" => 9.749182
      "low" => 9.749017
      "close" => 9.749143
    ]
    [
      "bucket" => 1791485608.0
      "open" => 9.74915
      "high" => 9.749174
      "low" => 9.748984
      "close" => 9.749055
    ]
    [
      "bucket" => 1791485780.0
      "open" => 9.749051
      "high" => 9.749051
      "low" => 9.748805
      "close" => 9.748818
    ]
    [
      "bucket" => 1791485952.0
      "open" => 9.748818
      "high" => 9.74888
      "low" => 9.748688
      "close" => 9.748765
    ]
    [
      "bucket" => 1791486124.0
      "open" => 9.748765
      "high" => 9.748792
      "low" => 9.748608
      "close" => 9.748658
    ]
    [
      "bucket" => 1791486296.0
      "open" => 9.748658
      "high" => 9.748943
      "low" => 9.748607
      "close" => 9.748841
    ]
    [
      "bucket" => 1791486468.0
      "open" => 9.748845
      "high" => 9.748934
      "low" => 9.748672
      "close" => 9.748724
    ]
    [
      "bucket" => 1791486640.0
      "open" => 9.74872
      "high" => 9.749019
      "low" => 9.748616
      "close" => 9.749019
    ]
    [
      "bucket" => 1791486812.0
      "open" => 9.749019
      "high" => 9.749088
      "low" => 9.748821
      "close" => 9.748845
    ]
    [
      "bucket" => 1791486984.0
      "open" => 9.748845
      "high" => 9.748851
      "low" => 9.74867
      "close" => 9.748722
    ]
    [
      "bucket" => 1791487156.0
      "open" => 9.748735
      "high" => 9.749122
      "low" => 9.748735
      "close" => 9.749026
    ]
    [
      "bucket" => 1791487328.0
      "open" => 9.749026
      "high" => 9.749105
      "low" => 9.748933
      "close" => 9.749091
    ]
    [
      "bucket" => 1791487500.0
      "open" => 9.749091
      "high" => 9.749091
      "low" => 9.748772
      "close" => 9.748824
    ]
    [
      "bucket" => 1791487672.0
      "open" => 9.748828
      "high" => 9.749131
      "low" => 9.74877
      "close" => 9.748945
    ]
    [
      "bucket" => 1791487844.0
      "open" => 9.748951
      "high" => 9.749051
      "low" => 9.748713
      "close" => 9.748774
    ]
    [
      "bucket" => 1791488016.0
      "open" => 9.748787
      "high" => 9.748983
      "low" => 9.74874
      "close" => 9.748926
    ]
    [
      "bucket" => 1791488188.0
      "open" => 9.748919
      "high" => 9.74961
      "low" => 9.74891
      "close" => 9.749606
    ]
    [
      "bucket" => 1791488360.0
      "open" => 9.749606
      "high" => 9.749642
      "low" => 9.749495
      "close" => 9.74951
    ]
    [
      "bucket" => 1791488532.0
      "open" => 9.749513
      "high" => 9.749558
      "low" => 9.749352
      "close" => 9.749521
    ]
    [
      "bucket" => 1791488704.0
      "open" => 9.749521
      "high" => 9.749682
      "low" => 9.749428
      "close" => 9.74967
    ]
    [
      "bucket" => 1791488876.0
      "open" => 9.74967
      "high" => 9.749838
      "low" => 9.749629
      "close" => 9.749687
    ]
    [
      "bucket" => 1791489048.0
      "open" => 9.749695
      "high" => 9.74972
      "low" => 9.749458
      "close" => 9.749484
    ]
    [
      "bucket" => 1791489220.0
      "open" => 9.749484
      "high" => 9.749591
      "low" => 9.74939
      "close" => 9.749557
    ]
    [
      "bucket" => 1791489392.0
      "open" => 9.749548
      "high" => 9.749621
      "low" => 9.749453
      "close" => 9.749525
    ]
    [
      "bucket" => 1791489564.0
      "open" => 9.749518
      "high" => 9.749655
      "low" => 9.749388
      "close" => 9.749572
    ]
    [
      "bucket" => 1791489736.0
      "open" => 9.749556
      "high" => 9.749641
      "low" => 9.749477
      "close" => 9.749592
    ]
    [
      "bucket" => 1791489908.0
      "open" => 9.749592
      "high" => 9.749592
      "low" => 9.749213
      "close" => 9.749221
    ]
    [
      "bucket" => 1791490080.0
      "open" => 9.749207
      "high" => 9.749386
      "low" => 9.749116
      "close" => 9.749386
    ]
    [
      "bucket" => 1791490252.0
      "open" => 9.749382
      "high" => 9.749457
      "low" => 9.74935
      "close" => 9.749384
    ]
    [
      "bucket" => 1791490424.0
      "open" => 9.749384
      "high" => 9.749416
      "low" => 9.749236
      "close" => 9.749331
    ]
    [
      "bucket" => 1791490596.0
      "open" => 9.749327
      "high" => 9.749421
      "low" => 9.749136
      "close" => 9.749236
    ]
    [
      "bucket" => 1791490768.0
      "open" => 9.749231
      "high" => 9.749498
      "low" => 9.749228
      "close" => 9.749373
    ]
    [
      "bucket" => 1791490940.0
      "open" => 9.749394
      "high" => 9.74948
      "low" => 9.749314
      "close" => 9.749321
    ]
    [
      "bucket" => 1791491112.0
      "open" => 9.749316
      "high" => 9.749481
      "low" => 9.749276
      "close" => 9.749375
    ]
    [
      "bucket" => 1791491284.0
      "open" => 9.749368
      "high" => 9.749389
      "low" => 9.749082
      "close" => 9.749183
    ]
    [
      "bucket" => 1791491456.0
      "open" => 9.749183
      "high" => 9.749209
      "low" => 9.748816
      "close" => 9.748832
    ]
    [
      "bucket" => 1791491628.0
      "open" => 9.748838
      "high" => 9.748861
      "low" => 9.748404
      "close" => 9.748457
    ]
    [
      "bucket" => 1791491800.0
      "open" => 9.748457
      "high" => 9.74857
      "low" => 9.748343
      "close" => 9.748451
    ]
    [
      "bucket" => 1791491972.0
      "open" => 9.748451
      "high" => 9.748559
      "low" => 9.748395
      "close" => 9.748536
    ]
    [
      "bucket" => 1791492144.0
      "open" => 9.74853
      "high" => 9.748663
      "low" => 9.748389
      "close" => 9.748445
    ]
    [
      "bucket" => 1791492316.0
      "open" => 9.748453
      "high" => 9.748537
      "low" => 9.748364
      "close" => 9.748423
    ]
    [
      "bucket" => 1791492488.0
      "open" => 9.74843
      "high" => 9.748793
      "low" => 9.74843
      "close" => 9.748593
    ]
    [
      "bucket" => 1791492660.0
      "open" => 9.748593
      "high" => 9.748828
      "low" => 9.748548
      "close" => 9.748789
    ]
    [
      "bucket" => 1791492832.0
      "open" => 9.748796
      "high" => 9.74901
      "low" => 9.748792
      "close" => 9.748955
    ]
    [
      "bucket" => 1791493004.0
      "open" => 9.748963
      "high" => 9.749124
      "low" => 9.748918
      "close" => 9.749068
    ]
    [
      "bucket" => 1791493176.0
      "open" => 9.749068
      "high" => 9.749078
      "low" => 9.74885
      "close" => 9.749054
    ]
    [
      "bucket" => 1791493348.0
      "open" => 9.749049
      "high" => 9.749092
      "low" => 9.748787
      "close" => 9.748905
    ]
    [
      "bucket" => 1791493520.0
      "open" => 9.748905
      "high" => 9.749002
      "low" => 9.748709
      "close" => 9.748719
    ]
    [
      "bucket" => 1791493692.0
      "open" => 9.748719
      "high" => 9.748812
      "low" => 9.748658
      "close" => 9.748675
    ]
    [
      "bucket" => 1791493864.0
      "open" => 9.748675
      "high" => 9.748709
      "low" => 9.748425
      "close" => 9.748439
    ]
    [
      "bucket" => 1791494036.0
      "open" => 9.748439
      "high" => 9.748623
      "low" => 9.748354
      "close" => 9.748499
    ]
    [
      "bucket" => 1791494208.0
      "open" => 9.748499
      "high" => 9.748556
      "low" => 9.748353
      "close" => 9.748492
    ]
    [
      "bucket" => 1791494380.0
      "open" => 9.748499
      "high" => 9.748508
      "low" => 9.748212
      "close" => 9.748271
    ]
    [
      "bucket" => 1791494552.0
      "open" => 9.748275
      "high" => 9.748347
      "low" => 9.748141
      "close" => 9.748333
    ]
    [
      "bucket" => 1791494724.0
      "open" => 9.748337
      "high" => 9.748519
      "low" => 9.748279
      "close" => 9.748509
    ]
    [
      "bucket" => 1791494896.0
      "open" => 9.748506
      "high" => 9.748643
      "low" => 9.748416
      "close" => 9.748449
    ]
    [
      "bucket" => 1791495068.0
      "open" => 9.748449
      "high" => 9.748449
      "low" => 9.748233
      "close" => 9.748233
    ]
    [
      "bucket" => 1791495240.0
      "open" => 9.748237
      "high" => 9.748449
      "low" => 9.748237
      "close" => 9.748402
    ]
    [
      "bucket" => 1791495412.0
      "open" => 9.748402
      "high" => 9.74872
      "low" => 9.748336
      "close" => 9.748648
    ]
    [
      "bucket" => 1791495584.0
      "open" => 9.748643
      "high" => 9.748783
      "low" => 9.748588
      "close" => 9.748726
    ]
    [
      "bucket" => 1791495756.0
      "open" => 9.748726
      "high" => 9.748754
      "low" => 9.748542
      "close" => 9.748594
    ]
    [
      "bucket" => 1791495928.0
      "open" => 9.74859
      "high" => 9.748748
      "low" => 9.748539
      "close" => 9.748633
    ]
    [
      "bucket" => 1791496100.0
      "open" => 9.748638
      "high" => 9.74867
      "low" => 9.748415
      "close" => 9.748435
    ]
    [
      "bucket" => 1791496272.0
      "open" => 9.748435
      "high" => 9.748435
      "low" => 9.748189
      "close" => 9.748301
    ]
    [
      "bucket" => 1791496444.0
      "open" => 9.748307
      "high" => 9.748445
      "low" => 9.748261
      "close" => 9.748423
    ]
    [
      "bucket" => 1791496616.0
      "open" => 9.748423
      "high" => 9.748678
      "low" => 9.748423
      "close" => 9.748664
    ]
    [
      "bucket" => 1791496788.0
      "open" => 9.748668
      "high" => 9.748809
      "low" => 9.748578
      "close" => 9.748643
    ]
    [
      "bucket" => 1791496960.0
      "open" => 9.748643
      "high" => 9.748863
      "low" => 9.748639
      "close" => 9.748819
    ]
    [
      "bucket" => 1791497132.0
      "open" => 9.748823
      "high" => 9.748842
      "low" => 9.748555
      "close" => 9.748691
    ]
    [
      "bucket" => 1791497304.0
      "open" => 9.748691
      "high" => 9.748779
      "low" => 9.748571
      "close" => 9.748662
    ]
    [
      "bucket" => 1791497476.0
      "open" => 9.748662
      "high" => 9.748915
      "low" => 9.748656
      "close" => 9.748711
    ]
    [
      "bucket" => 1791497648.0
      "open" => 9.748717
      "high" => 9.748735
      "low" => 9.7485
      "close" => 9.748677
    ]
    [
      "bucket" => 1791497820.0
      "open" => 9.748677
      "high" => 9.748791
      "low" => 9.748565
      "close" => 9.748644
    ]
    [
      "bucket" => 1791497992.0
      "open" => 9.748644
      "high" => 9.748649
      "low" => 9.748491
      "close" => 9.74856
    ]
    [
      "bucket" => 1791498164.0
      "open" => 9.74856
      "high" => 9.748832
      "low" => 9.748472
      "close" => 9.748826
    ]
    [
      "bucket" => 1791498336.0
      "open" => 9.748818
      "high" => 9.74895
      "low" => 9.74871
      "close" => 9.748941
    ]
    [
      "bucket" => 1791498508.0
      "open" => 9.748933
      "high" => 9.749118
      "low" => 9.748921
      "close" => 9.74909
    ]
    [
      "bucket" => 1791498680.0
      "open" => 9.74909
      "high" => 9.749185
      "low" => 9.748947
      "close" => 9.748982
    ]
    [
      "bucket" => 1791498852.0
      "open" => 9.749016
      "high" => 9.749093
      "low" => 9.748829
      "close" => 9.748839
    ]
    [
      "bucket" => 1791499024.0
      "open" => 9.748839
      "high" => 9.74903
      "low" => 9.748836
      "close" => 9.748916
    ]
    [
      "bucket" => 1791499196.0
      "open" => 9.748919
      "high" => 9.748986
      "low" => 9.748803
      "close" => 9.748894
    ]
    [
      "bucket" => 1791499368.0
      "open" => 9.748894
      "high" => 9.749263
      "low" => 9.748839
      "close" => 9.749216
    ]
    [
      "bucket" => 1791499540.0
      "open" => 9.749216
      "high" => 9.749307
      "low" => 9.749103
      "close" => 9.749224
    ]
    [
      "bucket" => 1791499712.0
      "open" => 9.749235
      "high" => 9.749331
      "low" => 9.749045
      "close" => 9.749298
    ]
    [
      "bucket" => 1791499884.0
      "open" => 9.749292
      "high" => 9.749451
      "low" => 9.749282
      "close" => 9.749361
    ]
    [
      "bucket" => 1791500056.0
      "open" => 9.749361
      "high" => 9.749512
      "low" => 9.749175
      "close" => 9.749444
    ]
    [
      "bucket" => 1791500228.0
      "open" => 9.749449
      "high" => 9.749589
      "low" => 9.749441
      "close" => 9.749472
    ]
    [
      "bucket" => 1791500400.0
      "open" => 9.749487
      "high" => 9.749595
      "low" => 9.749388
      "close" => 9.749594
    ]
    [
      "bucket" => 1791500572.0
      "open" => 9.749594
      "high" => 9.749622
      "low" => 9.749459
      "close" => 9.749561
    ]
    [
      "bucket" => 1791500744.0
      "open" => 9.749556
      "high" => 9.749611
      "low" => 9.749482
      "close" => 9.749599
    ]
    [
      "bucket" => 1791500916.0
      "open" => 9.749599
      "high" => 9.749742
      "low" => 9.74952
      "close" => 9.749691
    ]
    [
      "bucket" => 1791501088.0
      "open" => 9.749694
      "high" => 9.749826
      "low" => 9.749571
      "close" => 9.749701
    ]
    [
      "bucket" => 1791501260.0
      "open" => 9.749701
      "high" => 9.749838
      "low" => 9.749587
      "close" => 9.749765
    ]
    [
      "bucket" => 1791501432.0
      "open" => 9.749769
      "high" => 9.749804
      "low" => 9.749621
      "close" => 9.749674
    ]
    [
      "bucket" => 1791501604.0
      "open" => 9.749674
      "high" => 9.749772
      "low" => 9.749538
      "close" => 9.749715
    ]
    [
      "bucket" => 1791501776.0
      "open" => 9.749711
      "high" => 9.749881
      "low" => 9.749687
      "close" => 9.749819
    ]
    [
      "bucket" => 1791501948.0
      "open" => 9.749833
      "high" => 9.749896
      "low" => 9.749678
      "close" => 9.749896
    ]
    [
      "bucket" => 1791502120.0
      "open" => 9.749902
      "high" => 9.750042
      "low" => 9.749868
      "close" => 9.74994
    ]
    [
      "bucket" => 1791502292.0
      "open" => 9.749948
      "high" => 9.749975
      "low" => 9.749794
      "close" => 9.749897
    ]
    [
      "bucket" => 1791502464.0
      "open" => 9.749902
      "high" => 9.750097
      "low" => 9.749851
      "close" => 9.749984
    ]
    [
      "bucket" => 1791502636.0
      "open" => 9.749992
      "high" => 9.75006
      "low" => 9.74983
      "close" => 9.749952
    ]
    [
      "bucket" => 1791502808.0
      "open" => 9.749952
      "high" => 9.749991
      "low" => 9.749725
      "close" => 9.749728
    ]
    [
      "bucket" => 1791502980.0
      "open" => 9.749734
      "high" => 9.749963
      "low" => 9.749712
      "close" => 9.749928
    ]
    [
      "bucket" => 1791503152.0
      "open" => 9.749932
      "high" => 9.750058
      "low" => 9.749838
      "close" => 9.749988
    ]
    [
      "bucket" => 1791503324.0
      "open" => 9.749995
      "high" => 9.750062
      "low" => 9.749909
      "close" => 9.75002
    ]
    [
      "bucket" => 1791503496.0
      "open" => 9.75001
      "high" => 9.750348
      "low" => 9.749967
      "close" => 9.750208
    ]
    [
      "bucket" => 1791503668.0
      "open" => 9.750208
      "high" => 9.750228
      "low" => 9.749995
      "close" => 9.750091
    ]
    [
      "bucket" => 1791503840.0
      "open" => 9.750074
      "high" => 9.750176
      "low" => 9.749985
      "close" => 9.750067
    ]
    [
      "bucket" => 1791504012.0
      "open" => 9.750063
      "high" => 9.750096
      "low" => 9.749826
      "close" => 9.749844
    ]
    [
      "bucket" => 1791504184.0
      "open" => 9.749839
      "high" => 9.749863
      "low" => 9.749533
      "close" => 9.749662
    ]
    [
      "bucket" => 1791504356.0
      "open" => 9.749668
      "high" => 9.749801
      "low" => 9.749489
      "close" => 9.749532
    ]
    [
      "bucket" => 1791504528.0
      "open" => 9.749532
      "high" => 9.749539
      "low" => 9.749268
      "close" => 9.749352
    ]
    [
      "bucket" => 1791504700.0
      "open" => 9.749333
      "high" => 9.749604
      "low" => 9.749324
      "close" => 9.74957
    ]
    [
      "bucket" => 1791504872.0
      "open" => 9.74957
      "high" => 9.749595
      "low" => 9.749291
      "close" => 9.749415
    ]
    [
      "bucket" => 1791505044.0
      "open" => 9.749415
      "high" => 9.749623
      "low" => 9.749294
      "close" => 9.749564
    ]
    [
      "bucket" => 1791505216.0
      "open" => 9.749564
      "high" => 9.749632
      "low" => 9.749424
      "close" => 9.749461
    ]
    [
      "bucket" => 1791505388.0
      "open" => 9.749461
      "high" => 9.749624
      "low" => 9.749439
      "close" => 9.749589
    ]
    [
      "bucket" => 1791505560.0
      "open" => 9.749589
      "high" => 9.749685
      "low" => 9.749556
      "close" => 9.749612
    ]
    [
      "bucket" => 1791505732.0
      "open" => 9.749612
      "high" => 9.749772
      "low" => 9.749596
      "close" => 9.749703
    ]
    [
      "bucket" => 1791505904.0
      "open" => 9.7497
      "high" => 9.74972
      "low" => 9.74928
      "close" => 9.749336
    ]
    [
      "bucket" => 1791506076.0
      "open" => 9.749336
      "high" => 9.749483
      "low" => 9.749205
      "close" => 9.749396
    ]
    [
      "bucket" => 1791506248.0
      "open" => 9.749392
      "high" => 9.749671
      "low" => 9.749335
      "close" => 9.749665
    ]
    [
      "bucket" => 1791506420.0
      "open" => 9.74966
      "high" => 9.749715
      "low" => 9.749525
      "close" => 9.749708
    ]
    [
      "bucket" => 1791506592.0
      "open" => 9.749712
      "high" => 9.749784
      "low" => 9.749624
      "close" => 9.749748
    ]
    [
      "bucket" => 1791506764.0
      "open" => 9.749745
      "high" => 9.74982
      "low" => 9.749703
      "close" => 9.749727
    ]
    [
      "bucket" => 1791506936.0
      "open" => 9.749724
      "high" => 9.749805
      "low" => 9.749623
      "close" => 9.749781
    ]
    [
      "bucket" => 1791507108.0
      "open" => 9.749784
      "high" => 9.749871
      "low" => 9.749566
      "close" => 9.749594
    ]
    [
      "bucket" => 1791507280.0
      "open" => 9.749589
      "high" => 9.749748
      "low" => 9.749531
      "close" => 9.749611
    ]
    [
      "bucket" => 1791507452.0
      "open" => 9.749585
      "high" => 9.74962
      "low" => 9.749186
      "close" => 9.749206
    ]
    [
      "bucket" => 1791507624.0
      "open" => 9.749201
      "high" => 9.749201
      "low" => 9.748928
      "close" => 9.74897
    ]
    [
      "bucket" => 1791507796.0
      "open" => 9.74896
      "high" => 9.749029
      "low" => 9.748798
      "close" => 9.748846
    ]
    [
      "bucket" => 1791507968.0
      "open" => 9.74884
      "high" => 9.748944
      "low" => 9.748773
      "close" => 9.748917
    ]
    [
      "bucket" => 1791508140.0
      "open" => 9.748908
      "high" => 9.748988
      "low" => 9.748855
      "close" => 9.748867
    ]
    [
      "bucket" => 1791508312.0
      "open" => 9.748867
      "high" => 9.74902
      "low" => 9.74882
      "close" => 9.74882
    ]
    [
      "bucket" => 1791508484.0
      "open" => 9.748813
      "high" => 9.749119
      "low" => 9.748781
      "close" => 9.748786
    ]
    [
      "bucket" => 1791508656.0
      "open" => 9.748786
      "high" => 9.748796
      "low" => 9.74838
      "close" => 9.748419
    ]
    [
      "bucket" => 1791508828.0
      "open" => 9.748423
      "high" => 9.748581
      "low" => 9.748363
      "close" => 9.748497
    ]
    [
      "bucket" => 1791509000.0
      "open" => 9.748493
      "high" => 9.748743
      "low" => 9.748462
      "close" => 9.748731
    ]
    [
      "bucket" => 1791509172.0
      "open" => 9.748737
      "high" => 9.74884
      "low" => 9.748586
      "close" => 9.748591
    ]
    [
      "bucket" => 1791509344.0
      "open" => 9.748591
      "high" => 9.748628
      "low" => 9.748465
      "close" => 9.748506
    ]
    [
      "bucket" => 1791509516.0
      "open" => 9.748506
      "high" => 9.7486
      "low" => 9.748463
      "close" => 9.748562
    ]
    [
      "bucket" => 1791509688.0
      "open" => 9.748555
      "high" => 9.748599
      "low" => 9.748294
      "close" => 9.748294
    ]
    [
      "bucket" => 1791509860.0
      "open" => 9.748294
      "high" => 9.748411
      "low" => 9.748219
      "close" => 9.748225
    ]
    [
      "bucket" => 1791510032.0
      "open" => 9.748225
      "high" => 9.748254
      "low" => 9.74797
      "close" => 9.747977
    ]
    [
      "bucket" => 1791510204.0
      "open" => 9.747977
      "high" => 9.748082
      "low" => 9.747708
      "close" => 9.747722
    ]
    [
      "bucket" => 1791510376.0
      "open" => 9.747722
      "high" => 9.747784
      "low" => 9.747606
      "close" => 9.747698
    ]
    [
      "bucket" => 1791510548.0
      "open" => 9.747705
      "high" => 9.747956
      "low" => 9.747676
      "close" => 9.747818
    ]
    [
      "bucket" => 1791510720.0
      "open" => 9.747825
      "high" => 9.747945
      "low" => 9.747709
      "close" => 9.747945
    ]
    [
      "bucket" => 1791510892.0
      "open" => 9.747953
      "high" => 9.748023
      "low" => 9.747811
      "close" => 9.747955
    ]
    [
      "bucket" => 1791511064.0
      "open" => 9.747955
      "high" => 9.74811
      "low" => 9.747873
      "close" => 9.74811
    ]
    [
      "bucket" => 1791511236.0
      "open" => 9.74811
      "high" => 9.748239
      "low" => 9.74809
      "close" => 9.748177
    ]
    [
      "bucket" => 1791511408.0
      "open" => 9.748177
      "high" => 9.748185
      "low" => 9.747853
      "close" => 9.747914
    ]
    [
      "bucket" => 1791511580.0
      "open" => 9.747914
      "high" => 9.748008
      "low" => 9.747804
      "close" => 9.74789
    ]
    [
      "bucket" => 1791511752.0
      "open" => 9.74789
      "high" => 9.747928
      "low" => 9.747587
      "close" => 9.74764
    ]
    [
      "bucket" => 1791511924.0
      "open" => 9.74764
      "high" => 9.747698
      "low" => 9.747503
      "close" => 9.747695
    ]
    [
      "bucket" => 1791512096.0
      "open" => 9.747702
      "high" => 9.747862
      "low" => 9.747634
      "close" => 9.747727
    ]
    [
      "bucket" => 1791512268.0
      "open" => 9.747727
      "high" => 9.747861
      "low" => 9.747628
      "close" => 9.747768
    ]
    [
      "bucket" => 1791512440.0
      "open" => 9.747777
      "high" => 9.747962
      "low" => 9.747756
      "close" => 9.747815
    ]
    [
      "bucket" => 1791512612.0
      "open" => 9.747805
      "high" => 9.748058
      "low" => 9.74777
      "close" => 9.748053
    ]
    [
      "bucket" => 1791512784.0
      "open" => 9.748053
      "high" => 9.748069
      "low" => 9.747778
      "close" => 9.747852
    ]
    [
      "bucket" => 1791512956.0
      "open" => 9.747811
      "high" => 9.747919
      "low" => 9.74775
      "close" => 9.7478
    ]
    [
      "bucket" => 1791513128.0
      "open" => 9.7478
      "high" => 9.748093
      "low" => 9.74779
      "close" => 9.748063
    ]
    [
      "bucket" => 1791513300.0
      "open" => 9.748063
      "high" => 9.748187
      "low" => 9.748028
      "close" => 9.748142
    ]
    [
      "bucket" => 1791513472.0
      "open" => 9.748142
      "high" => 9.748267
      "low" => 9.748135
      "close" => 9.748152
    ]
    [
      "bucket" => 1791513644.0
      "open" => 9.748145
      "high" => 9.748356
      "low" => 9.748131
      "close" => 9.748293
    ]
    [
      "bucket" => 1791513816.0
      "open" => 9.748293
      "high" => 9.748729
      "low" => 9.748247
      "close" => 9.748587
    ]
    [
      "bucket" => 1791513988.0
      "open" => 9.748587
      "high" => 9.748653
      "low" => 9.748435
      "close" => 9.748437
    ]
    [
      "bucket" => 1791514160.0
      "open" => 9.748446
      "high" => 9.748506
      "low" => 9.748229
      "close" => 9.748279
    ]
    [
      "bucket" => 1791514332.0
      "open" => 9.748279
      "high" => 9.74855
      "low" => 9.748262
      "close" => 9.74855
    ]
    [
      "bucket" => 1791514504.0
      "open" => 9.748546
      "high" => 9.748885
      "low" => 9.748525
      "close" => 9.748828
    ]
    [
      "bucket" => 1791514676.0
      "open" => 9.748828
      "high" => 9.748874
      "low" => 9.748758
      "close" => 9.748791
    ]
    [
      "bucket" => 1791514848.0
      "open" => 9.748797
      "high" => 9.748842
      "low" => 9.748629
      "close" => 9.748663
    ]
    [
      "bucket" => 1791515020.0
      "open" => 9.748663
      "high" => 9.748766
      "low" => 9.748604
      "close" => 9.748698
    ]
    [
      "bucket" => 1791515192.0
      "open" => 9.748698
      "high" => 9.748949
      "low" => 9.748694
      "close" => 9.748772
    ]
    [
      "bucket" => 1791515364.0
      "open" => 9.748768
      "high" => 9.749039
      "low" => 9.748712
      "close" => 9.748954
    ]
    [
      "bucket" => 1791515536.0
      "open" => 9.748954
      "high" => 9.749073
      "low" => 9.748911
      "close" => 9.749055
    ]
    [
      "bucket" => 1791515708.0
      "open" => 9.74905
      "high" => 9.749084
      "low" => 9.748803
      "close" => 9.749065
    ]
    [
      "bucket" => 1791515880.0
      "open" => 9.749065
      "high" => 9.749263
      "low" => 9.749048
      "close" => 9.749242
    ]
    [
      "bucket" => 1791516052.0
      "open" => 9.749247
      "high" => 9.749386
      "low" => 9.749033
      "close" => 9.749061
    ]
    [
      "bucket" => 1791516224.0
      "open" => 9.749061
      "high" => 9.749263
      "low" => 9.749061
      "close" => 9.749197
    ]
    [
      "bucket" => 1791516396.0
      "open" => 9.749204
      "high" => 9.749212
      "low" => 9.74889
      "close" => 9.748915
    ]
    [
      "bucket" => 1791516568.0
      "open" => 9.748907
      "high" => 9.749162
      "low" => 9.748872
      "close" => 9.74905
    ]
    [
      "bucket" => 1791516740.0
      "open" => 9.749059
      "high" => 9.749084
      "low" => 9.748864
      "close" => 9.748938
    ]
    [
      "bucket" => 1791516912.0
      "open" => 9.748923
      "high" => 9.748973
      "low" => 9.748739
      "close" => 9.748927
    ]
    [
      "bucket" => 1791517084.0
      "open" => 9.748923
      "high" => 9.748944
      "low" => 9.748594
      "close" => 9.748694
    ]
    [
      "bucket" => 1791517256.0
      "open" => 9.748698
      "high" => 9.748979
      "low" => 9.748665
      "close" => 9.748968
    ]
    [
      "bucket" => 1791517428.0
      "open" => 9.748968
      "high" => 9.749002
      "low" => 9.748816
      "close" => 9.748883
    ]
    [
      "bucket" => 1791517600.0
      "open" => 9.74888
      "high" => 9.749165
      "low" => 9.748875
      "close" => 9.749093
    ]
    [
      "bucket" => 1791517772.0
      "open" => 9.749093
      "high" => 9.749238
      "low" => 9.74904
      "close" => 9.749182
    ]
    [
      "bucket" => 1791517944.0
      "open" => 9.749182
      "high" => 9.749211
      "low" => 9.748965
      "close" => 9.749005
    ]
    [
      "bucket" => 1791518116.0
      "open" => 9.749005
      "high" => 9.749368
      "low" => 9.748996
      "close" => 9.749292
    ]
    [
      "bucket" => 1791518288.0
      "open" => 9.749292
      "high" => 9.749375
      "low" => 9.749107
      "close" => 9.749155
    ]
    [
      "bucket" => 1791518460.0
      "open" => 9.749155
      "high" => 9.749334
      "low" => 9.748934
      "close" => 9.748969
    ]
    [
      "bucket" => 1791518632.0
      "open" => 9.748969
      "high" => 9.749084
      "low" => 9.748879
      "close" => 9.749084
    ]
    [
      "bucket" => 1791518804.0
      "open" => 9.74908
      "high" => 9.74919
      "low" => 9.74899
      "close" => 9.749083
    ]
    [
      "bucket" => 1791518976.0
      "open" => 9.749078
      "high" => 9.749121
      "low" => 9.748962
      "close" => 9.749004
    ]
    [
      "bucket" => 1791519148.0
      "open" => 9.749013
      "high" => 9.74922
      "low" => 9.748957
      "close" => 9.749122
    ]
    [
      "bucket" => 1791519320.0
      "open" => 9.749114
      "high" => 9.749114
      "low" => 9.748836
      "close" => 9.748935
    ]
    [
      "bucket" => 1791519492.0
      "open" => 9.748944
      "high" => 9.748956
      "low" => 9.748731
      "close" => 9.748731
    ]
    [
      "bucket" => 1791519664.0
      "open" => 9.748727
      "high" => 9.748764
      "low" => 9.748494
      "close" => 9.748497
    ]
    [
      "bucket" => 1791519836.0
      "open" => 9.748497
      "high" => 9.748595
      "low" => 9.748443
      "close" => 9.748462
    ]
    [
      "bucket" => 1791520008.0
      "open" => 9.748464
      "high" => 9.748692
      "low" => 9.748425
      "close" => 9.748439
    ]
    [
      "bucket" => 1791520180.0
      "open" => 9.748439
      "high" => 9.74859
      "low" => 9.748423
      "close" => 9.748557
    ]
    [
      "bucket" => 1791520352.0
      "open" => 9.748564
      "high" => 9.748674
      "low" => 9.748522
      "close" => 9.748527
    ]
    [
      "bucket" => 1791520524.0
      "open" => 9.748527
      "high" => 9.748538
      "low" => 9.74824
      "close" => 9.748277
    ]
    [
      "bucket" => 1791520696.0
      "open" => 9.748271
      "high" => 9.748446
      "low" => 9.748216
      "close" => 9.748315
    ]
    [
      "bucket" => 1791520868.0
      "open" => 9.748315
      "high" => 9.748443
      "low" => 9.748237
      "close" => 9.748246
    ]
    [
      "bucket" => 1791521040.0
      "open" => 9.748246
      "high" => 9.748254
      "low" => 9.748064
      "close" => 9.748092
    ]
    [
      "bucket" => 1791521212.0
      "open" => 9.748083
      "high" => 9.748375
      "low" => 9.748044
      "close" => 9.748314
    ]
    [
      "bucket" => 1791521384.0
      "open" => 9.748314
      "high" => 9.748322
      "low" => 9.748039
      "close" => 9.748093
    ]
    [
      "bucket" => 1791521556.0
      "open" => 9.748111
      "high" => 9.748334
      "low" => 9.747953
      "close" => 9.748255
    ]
    [
      "bucket" => 1791521728.0
      "open" => 9.74825
      "high" => 9.748366
      "low" => 9.748157
      "close" => 9.748229
    ]
    [
      "bucket" => 1791521900.0
      "open" => 9.748222
      "high" => 9.748487
      "low" => 9.748168
      "close" => 9.748408
    ]
    [
      "bucket" => 1791522072.0
      "open" => 9.748412
      "high" => 9.748576
      "low" => 9.748373
      "close" => 9.748564
    ]
    [
      "bucket" => 1791522244.0
      "open" => 9.748568
      "high" => 9.748798
      "low" => 9.748562
      "close" => 9.748614
    ]
    [
      "bucket" => 1791522416.0
      "open" => 9.748617
      "high" => 9.748999
      "low" => 9.748603
      "close" => 9.748979
    ]
    [
      "bucket" => 1791522588.0
      "open" => 9.748979
      "high" => 9.749057
      "low" => 9.748759
      "close" => 9.748759
    ]
    [
      "bucket" => 1791522760.0
      "open" => 9.748751
      "high" => 9.74877
      "low" => 9.748616
      "close" => 9.748669
    ]
    [
      "bucket" => 1791522932.0
      "open" => 9.748663
      "high" => 9.748777
      "low" => 9.748525
      "close" => 9.748777
    ]
    [
      "bucket" => 1791523104.0
      "open" => 9.748787
      "high" => 9.748878
      "low" => 9.748659
      "close" => 9.748776
    ]
    [
      "bucket" => 1791523276.0
      "open" => 9.748762
      "high" => 9.748809
      "low" => 9.748493
      "close" => 9.748512
    ]
    [
      "bucket" => 1791523448.0
      "open" => 9.748522
      "high" => 9.748633
      "low" => 9.748332
      "close" => 9.748338
    ]
    [
      "bucket" => 1791523620.0
      "open" => 9.748352
      "high" => 9.748567
      "low" => 9.748294
      "close" => 9.748527
    ]
    [
      "bucket" => 1791523792.0
      "open" => 9.74854
      "high" => 9.748711
      "low" => 9.748528
      "close" => 9.748616
    ]
    [
      "bucket" => 1791523964.0
      "open" => 9.748616
      "high" => 9.748923
      "low" => 9.748594
      "close" => 9.748912
    ]
    [
      "bucket" => 1791524136.0
      "open" => 9.748912
      "high" => 9.749117
      "low" => 9.748882
      "close" => 9.748914
    ]
    [
      "bucket" => 1791524308.0
      "open" => 9.748909
      "high" => 9.749072
      "low" => 9.748905
      "close" => 9.748936
    ]
    [
      "bucket" => 1791524480.0
      "open" => 9.748936
      "high" => 9.749143
      "low" => 9.748927
      "close" => 9.748997
    ]
    [
      "bucket" => 1791524652.0
      "open" => 9.749
      "high" => 9.749037
      "low" => 9.74872
      "close" => 9.748771
    ]
    [
      "bucket" => 1791524824.0
      "open" => 9.748784
      "high" => 9.748822
      "low" => 9.748607
      "close" => 9.748621
    ]
    [
      "bucket" => 1791524996.0
      "open" => 9.748627
      "high" => 9.748681
      "low" => 9.748498
      "close" => 9.748615
    ]
    [
      "bucket" => 1791525168.0
      "open" => 9.748615
      "high" => 9.748779
      "low" => 9.748556
      "close" => 9.748578
    ]
    [
      "bucket" => 1791525340.0
      "open" => 9.748583
      "high" => 9.748733
      "low" => 9.748583
      "close" => 9.748638
    ]
    [
      "bucket" => 1791525512.0
      "open" => 9.748644
      "high" => 9.748915
      "low" => 9.748641
      "close" => 9.748905
    ]
    [
      "bucket" => 1791525684.0
      "open" => 9.74891
      "high" => 9.749206
      "low" => 9.748785
      "close" => 9.749006
    ]
    [
      "bucket" => 1791525856.0
      "open" => 9.749012
      "high" => 9.749071
      "low" => 9.748839
      "close" => 9.748869
    ]
    [
      "bucket" => 1791526028.0
      "open" => 9.748869
      "high" => 9.748989
      "low" => 9.748733
      "close" => 9.748897
    ]
    [
      "bucket" => 1791526200.0
      "open" => 9.748897
      "high" => 9.748976
      "low" => 9.748685
      "close" => 9.748976
    ]
    [
      "bucket" => 1791526372.0
      "open" => 9.748976
      "high" => 9.749262
      "low" => 9.748976
      "close" => 9.749255
    ]
    [
      "bucket" => 1791526544.0
      "open" => 9.749255
      "high" => 9.749269
      "low" => 9.749034
      "close" => 9.749207
    ]
    [
      "bucket" => 1791526716.0
      "open" => 9.749212
      "high" => 9.749383
      "low" => 9.749205
      "close" => 9.749354
    ]
    [
      "bucket" => 1791526888.0
      "open" => 9.749354
      "high" => 9.749358
      "low" => 9.74916
      "close" => 9.749173
    ]
    [
      "bucket" => 1791527060.0
      "open" => 9.749164
      "high" => 9.749264
      "low" => 9.749083
      "close" => 9.749084
    ]
    [
      "bucket" => 1791527232.0
      "open" => 9.749084
      "high" => 9.749094
      "low" => 9.748902
      "close" => 9.748915
    ]
    [
      "bucket" => 1791527404.0
      "open" => 9.748898
      "high" => 9.748943
      "low" => 9.748719
      "close" => 9.748743
    ]
    [
      "bucket" => 1791527576.0
      "open" => 9.748743
      "high" => 9.748766
      "low" => 9.748591
      "close" => 9.74861
    ]
    [
      "bucket" => 1791527748.0
      "open" => 9.748617
      "high" => 9.748773
      "low" => 9.748543
      "close" => 9.748654
    ]
    [
      "bucket" => 1791527920.0
      "open" => 9.748661
      "high" => 9.748683
      "low" => 9.748456
      "close" => 9.74846
    ]
    [
      "bucket" => 1791528092.0
      "open" => 9.74846
      "high" => 9.748479
      "low" => 9.748085
      "close" => 9.748161
    ]
    [
      "bucket" => 1791528264.0
      "open" => 9.748154
      "high" => 9.748505
      "low" => 9.74815
      "close" => 9.748353
    ]
    [
      "bucket" => 1791528436.0
      "open" => 9.748353
      "high" => 9.748412
      "low" => 9.748124
      "close" => 9.748412
    ]
    [
      "bucket" => 1791528608.0
      "open" => 9.748421
      "high" => 9.748706
      "low" => 9.748344
      "close" => 9.748647
    ]
    [
      "bucket" => 1791528780.0
      "open" => 9.748647
      "high" => 9.748685
      "low" => 9.748502
      "close" => 9.748656
    ]
    [
      "bucket" => 1791528952.0
      "open" => 9.748656
      "high" => 9.748741
      "low" => 9.748597
      "close" => 9.748741
    ]
    [
      "bucket" => 1791529124.0
      "open" => 9.748747
      "high" => 9.74895
      "low" => 9.748705
      "close" => 9.748905
    ]
    [
      "bucket" => 1791529296.0
      "open" => 9.748905
      "high" => 9.748915
      "low" => 9.748748
      "close" => 9.748834
    ]
    [
      "bucket" => 1791529468.0
      "open" => 9.74883
      "high" => 9.748863
      "low" => 9.748654
      "close" => 9.748805
    ]
    [
      "bucket" => 1791529640.0
      "open" => 9.748799
      "high" => 9.748819
      "low" => 9.748636
      "close" => 9.748781
    ]
    [
      "bucket" => 1791529812.0
      "open" => 9.748781
      "high" => 9.748802
      "low" => 9.748598
      "close" => 9.748741
    ]
    [
      "bucket" => 1791529984.0
      "open" => 9.748741
      "high" => 9.748807
      "low" => 9.748593
      "close" => 9.748611
    ]
    [
      "bucket" => 1791530156.0
      "open" => 9.748608
      "high" => 9.74872
      "low" => 9.748543
      "close" => 9.748606
    ]
    [
      "bucket" => 1791530328.0
      "open" => 9.748606
      "high" => 9.748646
      "low" => 9.74843
      "close" => 9.748449
    ]
    [
      "bucket" => 1791530500.0
      "open" => 9.748453
      "high" => 9.748648
      "low" => 9.748446
      "close" => 9.748648
    ]
    [
      "bucket" => 1791530672.0
      "open" => 9.748644
      "high" => 9.748732
      "low" => 9.748562
      "close" => 9.748595
    ]
    [
      "bucket" => 1791530844.0
      "open" => 9.748595
      "high" => 9.74872
      "low" => 9.748526
      "close" => 9.748529
    ]
    [
      "bucket" => 1791531016.0
      "open" => 9.748526
      "high" => 9.748701
      "low" => 9.748513
      "close" => 9.748563
    ]
    [
      "bucket" => 1791531188.0
      "open" => 9.74857
      "high" => 9.748668
      "low" => 9.748532
      "close" => 9.748596
    ]
    [
      "bucket" => 1791531360.0
      "open" => 9.748592
      "high" => 9.748595
      "low" => 9.748415
      "close" => 9.748555
    ]
    [
      "bucket" => 1791531532.0
      "open" => 9.748555
      "high" => 9.748591
      "low" => 9.74829
      "close" => 9.74844
    ]
    [
      "bucket" => 1791531704.0
      "open" => 9.74844
      "high" => 9.748626
      "low" => 9.748403
      "close" => 9.748614
    ]
    [
      "bucket" => 1791531876.0
      "open" => 9.748598
      "high" => 9.748787
      "low" => 9.748573
      "close" => 9.748628
    ]
    [
      "bucket" => 1791532048.0
      "open" => 9.748637
      "high" => 9.748985
      "low" => 9.748538
      "close" => 9.748947
    ]
    [
      "bucket" => 1791532220.0
      "open" => 9.748947
      "high" => 9.749075
      "low" => 9.748817
      "close" => 9.748817
    ]
    [
      "bucket" => 1791532392.0
      "open" => 9.748823
      "high" => 9.748913
      "low" => 9.74868
      "close" => 9.748876
    ]
    [
      "bucket" => 1791532564.0
      "open" => 9.74888
      "high" => 9.748903
      "low" => 9.748694
      "close" => 9.748714
    ]
    [
      "bucket" => 1791532736.0
      "open" => 9.748714
      "high" => 9.748955
      "low" => 9.748647
      "close" => 9.748935
    ]
    [
      "bucket" => 1791532908.0
      "open" => 9.748939
      "high" => 9.749043
      "low" => 9.748834
      "close" => 9.74897
    ]
    [
      "bucket" => 1791533080.0
      "open" => 9.748975
      "high" => 9.749215
      "low" => 9.748918
      "close" => 9.749098
    ]
    [
      "bucket" => 1791533252.0
      "open" => 9.749098
      "high" => 9.749215
      "low" => 9.749008
      "close" => 9.749045
    ]
    [
      "bucket" => 1791533424.0
      "open" => 9.749045
      "high" => 9.749045
      "low" => 9.748753
      "close" => 9.748848
    ]
    [
      "bucket" => 1791533596.0
      "open" => 9.748851
      "high" => 9.748885
      "low" => 9.748682
      "close" => 9.748697
    ]
    [
      "bucket" => 1791533768.0
      "open" => 9.748687
      "high" => 9.748878
      "low" => 9.748636
      "close" => 9.748871
    ]
    [
      "bucket" => 1791533940.0
      "open" => 9.748871
      "high" => 9.748887
      "low" => 9.748546
      "close" => 9.748678
    ]
    [
      "bucket" => 1791534112.0
      "open" => 9.748682
      "high" => 9.748806
      "low" => 9.748581
      "close" => 9.748799
    ]
    [
      "bucket" => 1791534284.0
      "open" => 9.748799
      "high" => 9.748921
      "low" => 9.748709
      "close" => 9.748746
    ]
    [
      "bucket" => 1791534456.0
      "open" => 9.748746
      "high" => 9.749046
      "low" => 9.748726
      "close" => 9.748969
    ]
    [
      "bucket" => 1791534628.0
      "open" => 9.748969
      "high" => 9.749012
      "low" => 9.74887
      "close" => 9.748904
    ]
    [
      "bucket" => 1791534800.0
      "open" => 9.74889
      "high" => 9.749118
      "low" => 9.748829
      "close" => 9.74906
    ]
    [
      "bucket" => 1791534972.0
      "open" => 9.749037
      "high" => 9.749037
      "low" => 9.748726
      "close" => 9.748726
    ]
    [
      "bucket" => 1791535144.0
      "open" => 9.748726
      "high" => 9.748895
      "low" => 9.748665
      "close" => 9.748873
    ]
    [
      "bucket" => 1791535316.0
      "open" => 9.748869
      "high" => 9.749045
      "low" => 9.748834
      "close" => 9.748861
    ]
    [
      "bucket" => 1791535488.0
      "open" => 9.748868
      "high" => 9.749146
      "low" => 9.748842
      "close" => 9.749027
    ]
    [
      "bucket" => 1791535660.0
      "open" => 9.749032
      "high" => 9.749144
      "low" => 9.74885
      "close" => 9.74885
    ]
    [
      "bucket" => 1791535832.0
      "open" => 9.748841
      "high" => 9.748926
      "low" => 9.748727
      "close" => 9.748736
    ]
    [
      "bucket" => 1791536004.0
      "open" => 9.748736
      "high" => 9.748806
      "low" => 9.748594
      "close" => 9.748616
    ]
    [
      "bucket" => 1791536176.0
      "open" => 9.74862
      "high" => 9.748806
      "low" => 9.748521
      "close" => 9.748556
    ]
    [
      "bucket" => 1791536348.0
      "open" => 9.748551
      "high" => 9.748697
      "low" => 9.748548
      "close" => 9.748676
    ]
    [
      "bucket" => 1791536520.0
      "open" => 9.74868
      "high" => 9.748845
      "low" => 9.748596
      "close" => 9.748805
    ]
    [
      "bucket" => 1791536692.0
      "open" => 9.748805
      "high" => 9.748822
      "low" => 9.748671
      "close" => 9.748768
    ]
    [
      "bucket" => 1791536864.0
      "open" => 9.748768
      "high" => 9.748941
      "low" => 9.748729
      "close" => 9.748756
    ]
    [
      "bucket" => 1791537036.0
      "open" => 9.74876
      "high" => 9.748851
      "low" => 9.748614
      "close" => 9.748811
    ]
    [
      "bucket" => 1791537208.0
      "open" => 9.748811
      "high" => 9.748862
      "low" => 9.748605
      "close" => 9.748625
    ]
    [
      "bucket" => 1791537380.0
      "open" => 9.748619
      "high" => 9.748857
      "low" => 9.748553
      "close" => 9.74883
    ]
    [
      "bucket" => 1791537552.0
      "open" => 9.748833
      "high" => 9.748971
      "low" => 9.748752
      "close" => 9.748808
    ]
    [
      "bucket" => 1791537724.0
      "open" => 9.7488
      "high" => 9.748819
      "low" => 9.748625
      "close" => 9.748655
    ]
    [
      "bucket" => 1791537896.0
      "open" => 9.74866
      "high" => 9.74885
      "low" => 9.748613
      "close" => 9.748811
    ]
    [
      "bucket" => 1791538068.0
      "open" => 9.748811
      "high" => 9.748989
      "low" => 9.748757
      "close" => 9.748828
    ]
    [
      "bucket" => 1791538240.0
      "open" => 9.748824
      "high" => 9.749074
      "low" => 9.748724
      "close" => 9.749068
    ]
    [
      "bucket" => 1791538412.0
      "open" => 9.749068
      "high" => 9.749327
      "low" => 9.749068
      "close" => 9.749311
    ]
    [
      "bucket" => 1791538584.0
      "open" => 9.749315
      "high" => 9.749703
      "low" => 9.749274
      "close" => 9.749674
    ]
    [
      "bucket" => 1791538756.0
      "open" => 9.749674
      "high" => 9.74993
      "low" => 9.749573
      "close" => 9.749926
    ]
    [
      "bucket" => 1791538928.0
      "open" => 9.749926
      "high" => 9.749953
      "low" => 9.749729
      "close" => 9.749729
    ]
    [
      "bucket" => 1791539100.0
      "open" => 9.749729
      "high" => 9.749739
      "low" => 9.749407
      "close" => 9.749407
    ]
    [
      "bucket" => 1791539272.0
      "open" => 9.749417
      "high" => 9.749899
      "low" => 9.7494
      "close" => 9.749891
    ]
    [
      "bucket" => 1791539444.0
      "open" => 9.749905
      "high" => 9.750031
      "low" => 9.749852
      "close" => 9.749957
    ]
    [
      "bucket" => 1791539616.0
      "open" => 9.749957
      "high" => 9.750213
      "low" => 9.749893
      "close" => 9.750118
    ]
    [
      "bucket" => 1791539788.0
      "open" => 9.750122
      "high" => 9.750239
      "low" => 9.75004
      "close" => 9.750106
    ]
    [
      "bucket" => 1791539960.0
      "open" => 9.750106
      "high" => 9.750126
      "low" => 9.74978
      "close" => 9.749889
    ]
    [
      "bucket" => 1791540132.0
      "open" => 9.749889
      "high" => 9.749899
      "low" => 9.749641
      "close" => 9.749743
    ]
    [
      "bucket" => 1791540304.0
      "open" => 9.749743
      "high" => 9.749869
      "low" => 9.749705
      "close" => 9.749759
    ]
    [
      "bucket" => 1791540476.0
      "open" => 9.749754
      "high" => 9.749857
      "low" => 9.749675
      "close" => 9.749743
    ]
    [
      "bucket" => 1791540648.0
      "open" => 9.749748
      "high" => 9.749772
      "low" => 9.749469
      "close" => 9.749547
    ]
    [
      "bucket" => 1791540820.0
      "open" => 9.749551
      "high" => 9.749728
      "low" => 9.749474
      "close" => 9.749491
    ]
    [
      "bucket" => 1791540992.0
      "open" => 9.749486
      "high" => 9.749639
      "low" => 9.749391
      "close" => 9.749624
    ]
    [
      "bucket" => 1791541164.0
      "open" => 9.749624
      "high" => 9.749826
      "low" => 9.749618
      "close" => 9.749776
    ]
    [
      "bucket" => 1791541336.0
      "open" => 9.749787
      "high" => 9.749795
      "low" => 9.749539
      "close" => 9.749576
    ]
    [
      "bucket" => 1791541508.0
      "open" => 9.749565
      "high" => 9.749565
      "low" => 9.749307
      "close" => 9.749348
    ]
    [
      "bucket" => 1791541680.0
      "open" => 9.749335
      "high" => 9.749423
      "low" => 9.749143
      "close" => 9.749165
    ]
    [
      "bucket" => 1791541852.0
      "open" => 9.74917
      "high" => 9.749175
      "low" => 9.749046
      "close" => 9.749101
    ]
    [
      "bucket" => 1791542024.0
      "open" => 9.749101
      "high" => 9.749148
      "low" => 9.748975
      "close" => 9.748975
    ]
    [
      "bucket" => 1791542196.0
      "open" => 9.748975
      "high" => 9.749071
      "low" => 9.748763
      "close" => 9.748822
    ]
    [
      "bucket" => 1791542368.0
      "open" => 9.748822
      "high" => 9.748839
      "low" => 9.748686
      "close" => 9.74878
    ]
    [
      "bucket" => 1791542540.0
      "open" => 9.748776
      "high" => 9.74878
      "low" => 9.748601
      "close" => 9.74866
    ]
    [
      "bucket" => 1791542712.0
      "open" => 9.74866
      "high" => 9.748752
      "low" => 9.748493
      "close" => 9.748566
    ]
    [
      "bucket" => 1791542884.0
      "open" => 9.748566
      "high" => 9.748687
      "low" => 9.748509
      "close" => 9.748682
    ]
    [
      "bucket" => 1791543056.0
      "open" => 9.748686
      "high" => 9.748948
      "low" => 9.748653
      "close" => 9.748863
    ]
    [
      "bucket" => 1791543228.0
      "open" => 9.748859
      "high" => 9.748905
      "low" => 9.748646
      "close" => 9.748847
    ]
    [
      "bucket" => 1791543400.0
      "open" => 9.74884
      "high" => 9.748911
      "low" => 9.748643
      "close" => 9.74872
    ]
    [
      "bucket" => 1791543572.0
      "open" => 9.74872
      "high" => 9.748768
      "low" => 9.748555
      "close" => 9.748608
    ]
    [
      "bucket" => 1791543744.0
      "open" => 9.748612
      "high" => 9.748754
      "low" => 9.748612
      "close" => 9.748645
    ]
    [
      "bucket" => 1791543916.0
      "open" => 9.748645
      "high" => 9.748709
      "low" => 9.748481
      "close" => 9.748521
    ]
    [
      "bucket" => 1791544088.0
      "open" => 9.748521
      "high" => 9.748533
      "low" => 9.748181
      "close" => 9.748365
    ]
    [
      "bucket" => 1791544260.0
      "open" => 9.74837
      "high" => 9.748681
      "low" => 9.748306
      "close" => 9.748588
    ]
    [
      "bucket" => 1791544432.0
      "open" => 9.748584
      "high" => 9.748652
      "low" => 9.748454
      "close" => 9.748498
    ]
    [
      "bucket" => 1791544604.0
      "open" => 9.748498
      "high" => 9.748515
      "low" => 9.748221
      "close" => 9.748221
    ]
    [
      "bucket" => 1791544776.0
      "open" => 9.748221
      "high" => 9.748304
      "low" => 9.74808
      "close" => 9.748125
    ]
    [
      "bucket" => 1791544948.0
      "open" => 9.748125
      "high" => 9.748163
      "low" => 9.747999
      "close" => 9.748126
    ]
    [
      "bucket" => 1791545120.0
      "open" => 9.748121
      "high" => 9.748163
      "low" => 9.7479
      "close" => 9.748103
    ]
    [
      "bucket" => 1791545292.0
      "open" => 9.748098
      "high" => 9.748161
      "low" => 9.747947
      "close" => 9.747958
    ]
    [
      "bucket" => 1791545464.0
      "open" => 9.74795
      "high" => 9.747983
      "low" => 9.747753
      "close" => 9.74782
    ]
    [
      "bucket" => 1791545636.0
      "open" => 9.74782
      "high" => 9.747828
      "low" => 9.747539
      "close" => 9.747636
    ]
    [
      "bucket" => 1791545808.0
      "open" => 9.747642
      "high" => 9.747657
      "low" => 9.747398
      "close" => 9.747424
    ]
    [
      "bucket" => 1791545980.0
      "open" => 9.747424
      "high" => 9.747479
      "low" => 9.747194
      "close" => 9.747288
    ]
    [
      "bucket" => 1791546152.0
      "open" => 9.747293
      "high" => 9.747392
      "low" => 9.747206
      "close" => 9.747392
    ]
    [
      "bucket" => 1791546324.0
      "open" => 9.747396
      "high" => 9.747529
      "low" => 9.747396
      "close" => 9.747467
    ]
    [
      "bucket" => 1791546496.0
      "open" => 9.747461
      "high" => 9.747686
      "low" => 9.74744
      "close" => 9.747686
    ]
    [
      "bucket" => 1791546668.0
      "open" => 9.74769
      "high" => 9.747715
      "low" => 9.747569
      "close" => 9.747581
    ]
    [
      "bucket" => 1791546840.0
      "open" => 9.747581
      "high" => 9.74772
      "low" => 9.747464
      "close" => 9.747595
    ]
    [
      "bucket" => 1791547012.0
      "open" => 9.747595
      "high" => 9.747728
      "low" => 9.747533
      "close" => 9.747641
    ]
    [
      "bucket" => 1791547184.0
      "open" => 9.747645
      "high" => 9.747676
      "low" => 9.74736
      "close" => 9.747385
    ]
    [
      "bucket" => 1791547356.0
      "open" => 9.747381
      "high" => 9.747384
      "low" => 9.747126
      "close" => 9.747154
    ]
    [
      "bucket" => 1791547528.0
      "open" => 9.747154
      "high" => 9.747429
      "low" => 9.747134
      "close" => 9.74734
    ]
    [
      "bucket" => 1791547700.0
      "open" => 9.74734
      "high" => 9.747355
      "low" => 9.747167
      "close" => 9.747172
    ]
    [
      "bucket" => 1791547872.0
      "open" => 9.747183
      "high" => 9.747375
      "low" => 9.747126
      "close" => 9.747186
    ]
    [
      "bucket" => 1791548044.0
      "open" => 9.747181
      "high" => 9.747346
      "low" => 9.747097
      "close" => 9.747291
    ]
    [
      "bucket" => 1791548216.0
      "open" => 9.747287
      "high" => 9.747287
      "low" => 9.746941
      "close" => 9.746997
    ]
    [
      "bucket" => 1791548388.0
      "open" => 9.746997
      "high" => 9.747228
      "low" => 9.746928
      "close" => 9.747162
    ]
    [
      "bucket" => 1791548560.0
      "open" => 9.747165
      "high" => 9.74744
      "low" => 9.747165
      "close" => 9.747376
    ]
    [
      "bucket" => 1791548732.0
      "open" => 9.747376
      "high" => 9.747418
      "low" => 9.747154
      "close" => 9.747342
    ]
    [
      "bucket" => 1791548904.0
      "open" => 9.747319
      "high" => 9.747538
      "low" => 9.747305
      "close" => 9.747448
    ]
    [
      "bucket" => 1791549076.0
      "open" => 9.747455
      "high" => 9.747596
      "low" => 9.747354
      "close" => 9.747543
    ]
    [
      "bucket" => 1791549248.0
      "open" => 9.747543
      "high" => 9.747603
      "low" => 9.747343
      "close" => 9.747429
    ]
    [
      "bucket" => 1791549420.0
      "open" => 9.747395
      "high" => 9.747637
      "low" => 9.747309
      "close" => 9.747477
    ]
    [
      "bucket" => 1791549592.0
      "open" => 9.747467
      "high" => 9.747472
      "low" => 9.747235
      "close" => 9.747301
    ]
    [
      "bucket" => 1791549764.0
      "open" => 9.747294
      "high" => 9.747433
      "low" => 9.747249
      "close" => 9.747433
    ]
    [
      "bucket" => 1791549936.0
      "open" => 9.747433
      "high" => 9.747433
      "low" => 9.747137
      "close" => 9.747188
    ]
    [
      "bucket" => 1791550108.0
      "open" => 9.747209
      "high" => 9.747271
      "low" => 9.747087
      "close" => 9.747261
    ]
    [
      "bucket" => 1791550280.0
      "open" => 9.747279
      "high" => 9.747321
      "low" => 9.747166
      "close" => 9.747275
    ]
    [
      "bucket" => 1791550452.0
      "open" => 9.747286
      "high" => 9.747307
      "low" => 9.747171
      "close" => 9.747265
    ]
    [
      "bucket" => 1791550624.0
      "open" => 9.747269
      "high" => 9.747358
      "low" => 9.747147
      "close" => 9.747338
    ]
    [
      "bucket" => 1791550796.0
      "open" => 9.747338
      "high" => 9.747393
      "low" => 9.747244
      "close" => 9.747286
    ]
    [
      "bucket" => 1791550968.0
      "open" => 9.747278
      "high" => 9.747338
      "low" => 9.747211
      "close" => 9.747299
    ]
    [
      "bucket" => 1791551140.0
      "open" => 9.747299
      "high" => 9.747325
      "low" => 9.74703
      "close" => 9.747213
    ]
    [
      "bucket" => 1791551312.0
      "open" => 9.747198
      "high" => 9.747397
      "low" => 9.747156
      "close" => 9.74718
    ]
    [
      "bucket" => 1791551484.0
      "open" => 9.747168
      "high" => 9.747198
      "low" => 9.746843
      "close" => 9.746843
    ]
    [
      "bucket" => 1791551656.0
      "open" => 9.746846
      "high" => 9.74686
      "low" => 9.746761
      "close" => 9.746794
    ]
    [
      "bucket" => 1791551828.0
      "open" => 9.746826
      "high" => 9.746865
      "low" => 9.746726
      "close" => 9.7468
    ]
    [
      "bucket" => 1791552000.0
      "open" => 9.7468
      "high" => 9.746929
      "low" => 9.746636
      "close" => 9.746636
    ]
    [
      "bucket" => 1791552172.0
      "open" => 9.746645
      "high" => 9.746853
      "low" => 9.746575
      "close" => 9.746842
    ]
    [
      "bucket" => 1791552344.0
      "open" => 9.746842
      "high" => 9.747016
      "low" => 9.746791
      "close" => 9.746958
    ]
    [
      "bucket" => 1791552516.0
      "open" => 9.746968
      "high" => 9.747154
      "low" => 9.746907
      "close" => 9.746997
    ]
    [
      "bucket" => 1791552688.0
      "open" => 9.747013
      "high" => 9.747096
      "low" => 9.746905
      "close" => 9.747015
    ]
    [
      "bucket" => 1791552860.0
      "open" => 9.747015
      "high" => 9.747241
      "low" => 9.747006
      "close" => 9.74712
    ]
    [
      "bucket" => 1791553032.0
      "open" => 9.747124
      "high" => 9.747349
      "low" => 9.747115
      "close" => 9.74719
    ]
    [
      "bucket" => 1791553204.0
      "open" => 9.74719
      "high" => 9.747353
      "low" => 9.747137
      "close" => 9.747346
    ]
    [
      "bucket" => 1791553376.0
      "open" => 9.747346
      "high" => 9.747346
      "low" => 9.747184
      "close" => 9.747286
    ]
    [
      "bucket" => 1791553548.0
      "open" => 9.747281
      "high" => 9.747285
      "low" => 9.746986
      "close" => 9.747068
    ]
    [
      "bucket" => 1791553720.0
      "open" => 9.747075
      "high" => 9.747308
      "low" => 9.747058
      "close" => 9.747187
    ]
    [
      "bucket" => 1791553892.0
      "open" => 9.747176
      "high" => 9.747358
      "low" => 9.747168
      "close" => 9.74734
    ]
    [
      "bucket" => 1791554064.0
      "open" => 9.74734
      "high" => 9.747365
      "low" => 9.74712
      "close" => 9.747153
    ]
    [
      "bucket" => 1791554236.0
      "open" => 9.74716
      "high" => 9.74727
      "low" => 9.747078
      "close" => 9.747139
    ]
    [
      "bucket" => 1791554408.0
      "open" => 9.747139
      "high" => 9.747276
      "low" => 9.747139
      "close" => 9.747253
    ]
    [
      "bucket" => 1791554580.0
      "open" => 9.747249
      "high" => 9.747272
      "low" => 9.747066
      "close" => 9.747164
    ]
    [
      "bucket" => 1791554752.0
      "open" => 9.747164
      "high" => 9.747219
      "low" => 9.747065
      "close" => 9.747065
    ]
    [
      "bucket" => 1791554924.0
      "open" => 9.747073
      "high" => 9.747111
      "low" => 9.746872
      "close" => 9.74704
    ]
    [
      "bucket" => 1791555096.0
      "open" => 9.74704
      "high" => 9.747092
      "low" => 9.746966
      "close" => 9.747044
    ]
    [
      "bucket" => 1791555268.0
      "open" => 9.747044
      "high" => 9.747252
      "low" => 9.747023
      "close" => 9.747234
    ]
    [
      "bucket" => 1791555440.0
      "open" => 9.747234
      "high" => 9.747496
      "low" => 9.747217
      "close" => 9.747449
    ]
    [
      "bucket" => 1791555612.0
      "open" => 9.747449
      "high" => 9.74754
      "low" => 9.747313
      "close" => 9.74754
    ]
    [
      "bucket" => 1791555784.0
      "open" => 9.74754
      "high" => 9.747628
      "low" => 9.747383
      "close" => 9.747389
    ]
    [
      "bucket" => 1791555956.0
      "open" => 9.747385
      "high" => 9.747477
      "low" => 9.747277
      "close" => 9.74747
    ]
    [
      "bucket" => 1791556128.0
      "open" => 9.74747
      "high" => 9.747577
      "low" => 9.747296
      "close" => 9.747346
    ]
    [
      "bucket" => 1791556300.0
      "open" => 9.747349
      "high" => 9.747498
      "low" => 9.747316
      "close" => 9.747406
    ]
    [
      "bucket" => 1791556472.0
      "open" => 9.747402
      "high" => 9.747572
      "low" => 9.747319
      "close" => 9.747538
    ]
    [
      "bucket" => 1791556644.0
      "open" => 9.747535
      "high" => 9.747644
      "low" => 9.747257
      "close" => 9.7473
    ]
    [
      "bucket" => 1791556816.0
      "open" => 9.7473
      "high" => 9.747344
      "low" => 9.747039
      "close" => 9.747073
    ]
    [
      "bucket" => 1791556988.0
      "open" => 9.747069
      "high" => 9.747079
      "low" => 9.746899
      "close" => 9.747063
    ]
    [
      "bucket" => 1791557160.0
      "open" => 9.747045
      "high" => 9.74708
      "low" => 9.746909
      "close" => 9.746984
    ]
    [
      "bucket" => 1791557332.0
      "open" => 9.746984
      "high" => 9.747082
      "low" => 9.746835
      "close" => 9.746866
    ]
    [
      "bucket" => 1791557504.0
      "open" => 9.746866
      "high" => 9.746993
      "low" => 9.746791
      "close" => 9.746919
    ]
    [
      "bucket" => 1791557676.0
      "open" => 9.746924
      "high" => 9.746962
      "low" => 9.746789
      "close" => 9.746859
    ]
    [
      "bucket" => 1791557848.0
      "open" => 9.746871
      "high" => 9.746875
      "low" => 9.746692
      "close" => 9.746819
    ]
    [
      "bucket" => 1791558020.0
      "open" => 9.746828
      "high" => 9.746958
      "low" => 9.746774
      "close" => 9.746796
    ]
    [
      "bucket" => 1791558192.0
      "open" => 9.7468
      "high" => 9.7468
      "low" => 9.746549
      "close" => 9.746661
    ]
    [
      "bucket" => 1791558364.0
      "open" => 9.746661
      "high" => 9.746775
      "low" => 9.746562
      "close" => 9.746732
    ]
    [
      "bucket" => 1791558536.0
      "open" => 9.746738
      "high" => 9.74676
      "low" => 9.746413
      "close" => 9.74652
    ]
    [
      "bucket" => 1791558708.0
      "open" => 9.746517
      "high" => 9.746639
      "low" => 9.746375
      "close" => 9.746412
    ]
    [
      "bucket" => 1791558880.0
      "open" => 9.746416
      "high" => 9.746587
      "low" => 9.746331
      "close" => 9.746507
    ]
    [
      "bucket" => 1791559052.0
      "open" => 9.746504
      "high" => 9.74659
      "low" => 9.746302
      "close" => 9.746323
    ]
    [
      "bucket" => 1791559224.0
      "open" => 9.746323
      "high" => 9.746349
      "low" => 9.745936
      "close" => 9.746007
    ]
    [
      "bucket" => 1791559396.0
      "open" => 9.746007
      "high" => 9.746035
      "low" => 9.745929
      "close" => 9.746023
    ]
    [
      "bucket" => 1791559568.0
      "open" => 9.746023
      "high" => 9.74616
      "low" => 9.745962
      "close" => 9.746126
    ]
    [
      "bucket" => 1791559740.0
      "open" => 9.746126
      "high" => 9.746151
      "low" => 9.746018
      "close" => 9.746074
    ]
    [
      "bucket" => 1791559912.0
      "open" => 9.746076
      "high" => 9.746217
      "low" => 9.74602
      "close" => 9.746026
    ]
    [
      "bucket" => 1791560084.0
      "open" => 9.746026
      "high" => 9.746062
      "low" => 9.745746
      "close" => 9.745759
    ]
    [
      "bucket" => 1791560256.0
      "open" => 9.745766
      "high" => 9.74598
      "low" => 9.745676
      "close" => 9.74598
    ]
    [
      "bucket" => 1791560428.0
      "open" => 9.745973
      "high" => 9.746116
      "low" => 9.745889
      "close" => 9.745963
    ]
    [
      "bucket" => 1791560600.0
      "open" => 9.745963
      "high" => 9.746197
      "low" => 9.745741
      "close" => 9.745746
    ]
    [
      "bucket" => 1791560772.0
      "open" => 9.74575
      "high" => 9.745763
      "low" => 9.745551
      "close" => 9.74567
    ]
    [
      "bucket" => 1791560944.0
      "open" => 9.74567
      "high" => 9.745811
      "low" => 9.745575
      "close" => 9.745806
    ]
    [
      "bucket" => 1791561116.0
      "open" => 9.745806
      "high" => 9.746153
      "low" => 9.745791
      "close" => 9.746116
    ]
    [
      "bucket" => 1791561288.0
      "open" => 9.746108
      "high" => 9.746351
      "low" => 9.746034
      "close" => 9.746311
    ]
    [
      "bucket" => 1791561460.0
      "open" => 9.746307
      "high" => 9.746366
      "low" => 9.74603
      "close" => 9.746359
    ]
    [
      "bucket" => 1791561632.0
      "open" => 9.746363
      "high" => 9.746564
      "low" => 9.746305
      "close" => 9.746564
    ]
    [
      "bucket" => 1791561804.0
      "open" => 9.746547
      "high" => 9.746596
      "low" => 9.746439
      "close" => 9.746471
    ]
    [
      "bucket" => 1791561976.0
      "open" => 9.746467
      "high" => 9.746631
      "low" => 9.746416
      "close" => 9.746552
    ]
    [
      "bucket" => 1791562148.0
      "open" => 9.746552
      "high" => 9.746635
      "low" => 9.746357
      "close" => 9.74637
    ]
    [
      "bucket" => 1791562320.0
      "open" => 9.746364
      "high" => 9.746537
      "low" => 9.746364
      "close" => 9.746432
    ]
    [
      "bucket" => 1791562492.0
      "open" => 9.746424
      "high" => 9.7467
      "low" => 9.746402
      "close" => 9.746683
    ]
    [
      "bucket" => 1791562664.0
      "open" => 9.746677
      "high" => 9.746677
      "low" => 9.746478
      "close" => 9.746501
    ]
    [
      "bucket" => 1791562836.0
      "open" => 9.746501
      "high" => 9.746744
      "low" => 9.746454
      "close" => 9.746695
    ]
    [
      "bucket" => 1791563008.0
      "open" => 9.746691
      "high" => 9.746765
      "low" => 9.746337
      "close" => 9.746431
    ]
    [
      "bucket" => 1791563180.0
      "open" => 9.746441
      "high" => 9.746647
      "low" => 9.746409
      "close" => 9.746579
    ]
    [
      "bucket" => 1791563352.0
      "open" => 9.746574
      "high" => 9.746662
      "low" => 9.746425
      "close" => 9.746577
    ]
    [
      "bucket" => 1791563524.0
      "open" => 9.746574
      "high" => 9.746904
      "low" => 9.746522
      "close" => 9.74683
    ]
    [
      "bucket" => 1791563696.0
      "open" => 9.746841
      "high" => 9.746921
      "low" => 9.746676
      "close" => 9.746886
    ]
    [
      "bucket" => 1791563868.0
      "open" => 9.746886
      "high" => 9.74707
      "low" => 9.746864
      "close" => 9.747069
    ]
    [
      "bucket" => 1791564040.0
      "open" => 9.747069
      "high" => 9.747151
      "low" => 9.746899
      "close" => 9.747
    ]
    [
      "bucket" => 1791564212.0
      "open" => 9.747
      "high" => 9.747149
      "low" => 9.746927
      "close" => 9.747149
    ]
    [
      "bucket" => 1791564384.0
      "open" => 9.747153
      "high" => 9.747188
      "low" => 9.747005
      "close" => 9.747092
    ]
    [
      "bucket" => 1791564556.0
      "open" => 9.747092
      "high" => 9.74717
      "low" => 9.746923
      "close" => 9.746954
    ]
    [
      "bucket" => 1791564728.0
      "open" => 9.746962
      "high" => 9.747137
      "low" => 9.746806
      "close" => 9.7471
    ]
    [
      "bucket" => 1791564900.0
      "open" => 9.747105
      "high" => 9.747215
      "low" => 9.74702
      "close" => 9.747109
    ]
    [
      "bucket" => 1791565072.0
      "open" => 9.747106
      "high" => 9.747234
      "low" => 9.74693
      "close" => 9.747068
    ]
    [
      "bucket" => 1791565244.0
      "open" => 9.747068
      "high" => 9.747145
      "low" => 9.746931
      "close" => 9.74701
    ]
    [
      "bucket" => 1791565416.0
      "open" => 9.747004
      "high" => 9.74705
      "low" => 9.746762
      "close" => 9.746762
    ]
    [
      "bucket" => 1791565588.0
      "open" => 9.746748
      "high" => 9.746812
      "low" => 9.746621
      "close" => 9.746674
    ]
    [
      "bucket" => 1791565760.0
      "open" => 9.74668
      "high" => 9.746861
      "low" => 9.746577
      "close" => 9.74681
    ]
    [
      "bucket" => 1791565932.0
      "open" => 9.746819
      "high" => 9.746886
      "low" => 9.74653
      "close" => 9.746539
    ]
    [
      "bucket" => 1791566104.0
      "open" => 9.746545
      "high" => 9.746572
      "low" => 9.746213
      "close" => 9.746252
    ]
    [
      "bucket" => 1791566276.0
      "open" => 9.746257
      "high" => 9.746354
      "low" => 9.746128
      "close" => 9.746353
    ]
    [
      "bucket" => 1791566448.0
      "open" => 9.746333
      "high" => 9.746398
      "low" => 9.746265
      "close" => 9.746385
    ]
    [
      "bucket" => 1791566620.0
      "open" => 9.746385
      "high" => 9.746605
      "low" => 9.746356
      "close" => 9.746576
    ]
    [
      "bucket" => 1791566792.0
      "open" => 9.746576
      "high" => 9.7468
      "low" => 9.746521
      "close" => 9.746708
    ]
    [
      "bucket" => 1791566964.0
      "open" => 9.746715
      "high" => 9.746717
      "low" => 9.746459
      "close" => 9.746569
    ]
    [
      "bucket" => 1791567136.0
      "open" => 9.746561
      "high" => 9.74667
      "low" => 9.746456
      "close" => 9.74654
    ]
    [
      "bucket" => 1791567308.0
      "open" => 9.74654
      "high" => 9.746724
      "low" => 9.746428
      "close" => 9.746695
    ]
    [
      "bucket" => 1791567480.0
      "open" => 9.746695
      "high" => 9.746753
      "low" => 9.746598
      "close" => 9.746658
    ]
    [
      "bucket" => 1791567652.0
      "open" => 9.746649
      "high" => 9.746676
      "low" => 9.746361
      "close" => 9.746391
    ]
    [
      "bucket" => 1791567824.0
      "open" => 9.746391
      "high" => 9.746433
      "low" => 9.746073
      "close" => 9.746157
    ]
    [
      "bucket" => 1791567996.0
      "open" => 9.746157
      "high" => 9.746194
      "low" => 9.745915
      "close" => 9.745972
    ]
    [
      "bucket" => 1791568168.0
      "open" => 9.745969
      "high" => 9.746184
      "low" => 9.745948
      "close" => 9.746172
    ]
    [
      "bucket" => 1791568340.0
      "open" => 9.746169
      "high" => 9.746308
      "low" => 9.746053
      "close" => 9.746106
    ]
    [
      "bucket" => 1791568512.0
      "open" => 9.746116
      "high" => 9.746135
      "low" => 9.745856
      "close" => 9.745868
    ]
    [
      "bucket" => 1791568684.0
      "open" => 9.745868
      "high" => 9.745947
      "low" => 9.745676
      "close" => 9.745725
    ]
    [
      "bucket" => 1791568856.0
      "open" => 9.745717
      "high" => 9.745979
      "low" => 9.745698
      "close" => 9.745885
    ]
    [
      "bucket" => 1791569028.0
      "open" => 9.745882
      "high" => 9.745885
      "low" => 9.745643
      "close" => 9.745737
    ]
    [
      "bucket" => 1791569200.0
      "open" => 9.745737
      "high" => 9.745799
      "low" => 9.745487
      "close" => 9.745553
    ]
    [
      "bucket" => 1791569372.0
      "open" => 9.745553
      "high" => 9.745678
      "low" => 9.745404
      "close" => 9.745408
    ]
    [
      "bucket" => 1791569544.0
      "open" => 9.745408
      "high" => 9.745621
      "low" => 9.7454
      "close" => 9.745561
    ]
    [
      "bucket" => 1791569716.0
      "open" => 9.745561
      "high" => 9.7457
      "low" => 9.745509
      "close" => 9.745592
    ]
    [
      "bucket" => 1791569888.0
      "open" => 9.745587
      "high" => 9.745795
      "low" => 9.745543
      "close" => 9.745744
    ]
    [
      "bucket" => 1791570060.0
      "open" => 9.745753
      "high" => 9.745868
      "low" => 9.745695
      "close" => 9.745695
    ]
    [
      "bucket" => 1791570232.0
      "open" => 9.745688
      "high" => 9.745731
      "low" => 9.745567
      "close" => 9.745641
    ]
    [
      "bucket" => 1791570404.0
      "open" => 9.745641
      "high" => 9.745666
      "low" => 9.745427
      "close" => 9.745575
    ]
    [
      "bucket" => 1791570576.0
      "open" => 9.745579
      "high" => 9.745825
      "low" => 9.745552
      "close" => 9.745727
    ]
    [
      "bucket" => 1791570748.0
      "open" => 9.745721
      "high" => 9.745808
      "low" => 9.745541
      "close" => 9.745736
    ]
    [
      "bucket" => 1791570920.0
      "open" => 9.745744
      "high" => 9.745767
      "low" => 9.745538
      "close" => 9.745542
    ]
    [
      "bucket" => 1791571092.0
      "open" => 9.745548
      "high" => 9.745629
      "low" => 9.74541
      "close" => 9.745421
    ]
    [
      "bucket" => 1791571264.0
      "open" => 9.745421
      "high" => 9.745459
      "low" => 9.745255
      "close" => 9.745324
    ]
    [
      "bucket" => 1791571436.0
      "open" => 9.745329
      "high" => 9.745509
      "low" => 9.745278
      "close" => 9.745359
    ]
    [
      "bucket" => 1791571608.0
      "open" => 9.745398
      "high" => 9.74552
      "low" => 9.745328
      "close" => 9.745328
    ]
    [
      "bucket" => 1791571780.0
      "open" => 9.745328
      "high" => 9.745328
      "low" => 9.745045
      "close" => 9.745054
    ]
    [
      "bucket" => 1791571952.0
      "open" => 9.745054
      "high" => 9.745088
      "low" => 9.744819
      "close" => 9.744831
    ]
    [
      "bucket" => 1791572124.0
      "open" => 9.744831
      "high" => 9.744865
      "low" => 9.744479
      "close" => 9.744533
    ]
    [
      "bucket" => 1791572296.0
      "open" => 9.744556
      "high" => 9.74466
      "low" => 9.744417
      "close" => 9.7446
    ]
    [
      "bucket" => 1791572468.0
      "open" => 9.744619
      "high" => 9.744671
      "low" => 9.744479
      "close" => 9.744574
    ]
    [
      "bucket" => 1791572640.0
      "open" => 9.744569
      "high" => 9.744817
      "low" => 9.744558
      "close" => 9.7448
    ]
    [
      "bucket" => 1791572812.0
      "open" => 9.744796
      "high" => 9.745004
      "low" => 9.744721
      "close" => 9.744975
    ]
    [
      "bucket" => 1791572984.0
      "open" => 9.744975
      "high" => 9.745062
      "low" => 9.744879
      "close" => 9.745023
    ]
    [
      "bucket" => 1791573156.0
      "open" => 9.745018
      "high" => 9.745277
      "low" => 9.745001
      "close" => 9.745217
    ]
    [
      "bucket" => 1791573328.0
      "open" => 9.745222
      "high" => 9.745251
      "low" => 9.745033
      "close" => 9.745228
    ]
    [
      "bucket" => 1791573500.0
      "open" => 9.745221
      "high" => 9.745313
      "low" => 9.744965
      "close" => 9.744965
    ]
    [
      "bucket" => 1791573672.0
      "open" => 9.744969
      "high" => 9.745051
      "low" => 9.744763
      "close" => 9.744861
    ]
    [
      "bucket" => 1791573844.0
      "open" => 9.744854
      "high" => 9.74496
      "low" => 9.744735
      "close" => 9.744763
    ]
    [
      "bucket" => 1791574016.0
      "open" => 9.744777
      "high" => 9.744796
      "low" => 9.744578
      "close" => 9.744636
    ]
    [
      "bucket" => 1791574188.0
      "open" => 9.744636
      "high" => 9.744802
      "low" => 9.744575
      "close" => 9.744684
    ]
    [
      "bucket" => 1791574360.0
      "open" => 9.744679
      "high" => 9.744804
      "low" => 9.744673
      "close" => 9.744717
    ]
    [
      "bucket" => 1791574532.0
      "open" => 9.744717
      "high" => 9.744827
      "low" => 9.744682
      "close" => 9.744789
    ]
    [
      "bucket" => 1791574704.0
      "open" => 9.744783
      "high" => 9.744827
      "low" => 9.744629
      "close" => 9.744706
    ]
    [
      "bucket" => 1791574876.0
      "open" => 9.744713
      "high" => 9.744754
      "low" => 9.744318
      "close" => 9.744407
    ]
    [
      "bucket" => 1791575048.0
      "open" => 9.744407
      "high" => 9.744452
      "low" => 9.744186
      "close" => 9.744247
    ]
    [
      "bucket" => 1791575220.0
      "open" => 9.74424
      "high" => 9.744316
      "low" => 9.744028
      "close" => 9.744073
    ]
    [
      "bucket" => 1791575392.0
      "open" => 9.744073
      "high" => 9.744203
      "low" => 9.744025
      "close" => 9.744098
    ]
    [
      "bucket" => 1791575564.0
      "open" => 9.744105
      "high" => 9.74416
      "low" => 9.743852
      "close" => 9.74391
    ]
    [
      "bucket" => 1791575736.0
      "open" => 9.74391
      "high" => 9.743947
      "low" => 9.743797
      "close" => 9.743861
    ]
    [
      "bucket" => 1791575908.0
      "open" => 9.743869
      "high" => 9.743869
      "low" => 9.743636
      "close" => 9.743734
    ]
    [
      "bucket" => 1791576080.0
      "open" => 9.743734
      "high" => 9.744124
      "low" => 9.743724
      "close" => 9.743959
    ]
    [
      "bucket" => 1791576252.0
      "open" => 9.743959
      "high" => 9.74405
      "low" => 9.74386
      "close" => 9.743955
    ]
    [
      "bucket" => 1791576424.0
      "open" => 9.743955
      "high" => 9.743961
      "low" => 9.743722
      "close" => 9.743753
    ]
    [
      "bucket" => 1791576596.0
      "open" => 9.743753
      "high" => 9.743802
      "low" => 9.74355
      "close" => 9.743565
    ]
    [
      "bucket" => 1791576768.0
      "open" => 9.743557
      "high" => 9.743578
      "low" => 9.7434
      "close" => 9.743466
    ]
    [
      "bucket" => 1791576940.0
      "open" => 9.743466
      "high" => 9.743548
      "low" => 9.743313
      "close" => 9.743548
    ]
    [
      "bucket" => 1791577112.0
      "open" => 9.743536
      "high" => 9.743893
      "low" => 9.743509
      "close" => 9.743779
    ]
    [
      "bucket" => 1791577284.0
      "open" => 9.743779
      "high" => 9.74397
      "low" => 9.743754
      "close" => 9.743911
    ]
    [
      "bucket" => 1791577456.0
      "open" => 9.743911
      "high" => 9.74394
      "low" => 9.743663
      "close" => 9.743677
    ]
    [
      "bucket" => 1791577628.0
      "open" => 9.743677
      "high" => 9.743731
      "low" => 9.743562
      "close" => 9.743655
    ]
    [
      "bucket" => 1791577800.0
      "open" => 9.743655
      "high" => 9.743774
      "low" => 9.743558
      "close" => 9.743583
    ]
    [
      "bucket" => 1791577972.0
      "open" => 9.743587
      "high" => 9.743693
      "low" => 9.743443
      "close" => 9.74346
    ]
    [
      "bucket" => 1791578144.0
      "open" => 9.74346
      "high" => 9.743879
      "low" => 9.743445
      "close" => 9.743805
    ]
    [
      "bucket" => 1791578316.0
      "open" => 9.743821
      "high" => 9.744206
      "low" => 9.743785
      "close" => 9.744193
    ]
    [
      "bucket" => 1791578488.0
      "open" => 9.744181
      "high" => 9.744365
      "low" => 9.744171
      "close" => 9.744281
    ]
    [
      "bucket" => 1791578660.0
      "open" => 9.744287
      "high" => 9.74447
      "low" => 9.744191
      "close" => 9.744405
    ]
    [
      "bucket" => 1791578832.0
      "open" => 9.744405
      "high" => 9.744526
      "low" => 9.74427
      "close" => 9.744301
    ]
    [
      "bucket" => 1791579004.0
      "open" => 9.744301
      "high" => 9.744569
      "low" => 9.744217
      "close" => 9.744412
    ]
    [
      "bucket" => 1791579176.0
      "open" => 9.744409
      "high" => 9.7446
      "low" => 9.7444
      "close" => 9.74453
    ]
    [
      "bucket" => 1791579348.0
      "open" => 9.74453
      "high" => 9.744641
      "low" => 9.744522
      "close" => 9.744566
    ]
    [
      "bucket" => 1791579520.0
      "open" => 9.744575
      "high" => 9.744675
      "low" => 9.744368
      "close" => 9.744594
    ]
    [
      "bucket" => 1791579692.0
      "open" => 9.744594
      "high" => 9.744661
      "low" => 9.744503
      "close" => 9.744631
    ]
    [
      "bucket" => 1791579864.0
      "open" => 9.744622
      "high" => 9.744812
      "low" => 9.744584
      "close" => 9.744769
    ]
    [
      "bucket" => 1791580036.0
      "open" => 9.744769
      "high" => 9.744879
      "low" => 9.744666
      "close" => 9.744871
    ]
    [
      "bucket" => 1791580208.0
      "open" => 9.744875
      "high" => 9.745269
      "low" => 9.744875
      "close" => 9.745181
    ]
    [
      "bucket" => 1791580380.0
      "open" => 9.745147
      "high" => 9.745413
      "low" => 9.745109
      "close" => 9.745309
    ]
    [
      "bucket" => 1791580552.0
      "open" => 9.745303
      "high" => 9.745303
      "low" => 9.744879
      "close" => 9.744924
    ]
    [
      "bucket" => 1791580724.0
      "open" => 9.744929
      "high" => 9.745144
      "low" => 9.744889
      "close" => 9.745071
    ]
    [
      "bucket" => 1791580896.0
      "open" => 9.745071
      "high" => 9.745209
      "low" => 9.745025
      "close" => 9.745064
    ]
    [
      "bucket" => 1791581068.0
      "open" => 9.745061
      "high" => 9.745177
      "low" => 9.744979
      "close" => 9.744994
    ]
    [
      "bucket" => 1791581240.0
      "open" => 9.744987
      "high" => 9.74512
      "low" => 9.74492
      "close" => 9.745083
    ]
    [
      "bucket" => 1791581412.0
      "open" => 9.745083
      "high" => 9.745083
      "low" => 9.744862
      "close" => 9.744893
    ]
    [
      "bucket" => 1791581584.0
      "open" => 9.744893
      "high" => 9.745098
      "low" => 9.744864
      "close" => 9.745074
    ]
    [
      "bucket" => 1791581756.0
      "open" => 9.745074
      "high" => 9.745363
      "low" => 9.745055
      "close" => 9.745333
    ]
    [
      "bucket" => 1791581928.0
      "open" => 9.745327
      "high" => 9.745347
      "low" => 9.745212
      "close" => 9.745298
    ]
    [
      "bucket" => 1791582100.0
      "open" => 9.745291
      "high" => 9.745423
      "low" => 9.745275
      "close" => 9.745386
    ]
    [
      "bucket" => 1791582272.0
      "open" => 9.745381
      "high" => 9.745529
      "low" => 9.745357
      "close" => 9.745381
    ]
    [
      "bucket" => 1791582444.0
      "open" => 9.745386
      "high" => 9.745435
      "low" => 9.745321
      "close" => 9.745361
    ]
    [
      "bucket" => 1791582616.0
      "open" => 9.745365
      "high" => 9.745594
      "low" => 9.745322
      "close" => 9.745594
    ]
    [
      "bucket" => 1791582788.0
      "open" => 9.745598
      "high" => 9.745707
      "low" => 9.745532
      "close" => 9.745548
    ]
    [
      "bucket" => 1791582960.0
      "open" => 9.745548
      "high" => 9.745629
      "low" => 9.74549
      "close" => 9.745565
    ]
    [
      "bucket" => 1791583132.0
      "open" => 9.745555
      "high" => 9.745705
      "low" => 9.745495
      "close" => 9.745638
    ]
    [
      "bucket" => 1791583304.0
      "open" => 9.745638
      "high" => 9.745719
      "low" => 9.745486
      "close" => 9.745546
    ]
    [
      "bucket" => 1791583476.0
      "open" => 9.745546
      "high" => 9.745659
      "low" => 9.745237
      "close" => 9.745259
    ]
    [
      "bucket" => 1791583648.0
      "open" => 9.745259
      "high" => 9.745407
      "low" => 9.745079
      "close" => 9.745081
    ]
    [
      "bucket" => 1791583820.0
      "open" => 9.745092
      "high" => 9.745117
      "low" => 9.744939
      "close" => 9.744956
    ]
    [
      "bucket" => 1791583992.0
      "open" => 9.744951
      "high" => 9.744996
      "low" => 9.744657
      "close" => 9.744662
    ]
    [
      "bucket" => 1791584164.0
      "open" => 9.744662
      "high" => 9.744679
      "low" => 9.744486
      "close" => 9.744553
    ]
    [
      "bucket" => 1791584336.0
      "open" => 9.744553
      "high" => 9.744553
      "low" => 9.74418
      "close" => 9.744199
    ]
    [
      "bucket" => 1791584508.0
      "open" => 9.744176
      "high" => 9.744288
      "low" => 9.744096
      "close" => 9.74418
    ]
    [
      "bucket" => 1791584680.0
      "open" => 9.744186
      "high" => 9.744456
      "low" => 9.744186
      "close" => 9.744414
    ]
    [
      "bucket" => 1791584852.0
      "open" => 9.744414
      "high" => 9.744533
      "low" => 9.744291
      "close" => 9.744452
    ]
    [
      "bucket" => 1791585024.0
      "open" => 9.744466
      "high" => 9.744858
      "low" => 9.744441
      "close" => 9.744826
    ]
    [
      "bucket" => 1791585196.0
      "open" => 9.744826
      "high" => 9.744933
      "low" => 9.744703
      "close" => 9.744703
    ]
    [
      "bucket" => 1791585368.0
      "open" => 9.744703
      "high" => 9.744727
      "low" => 9.744535
      "close" => 9.744536
    ]
    [
      "bucket" => 1791585540.0
      "open" => 9.744536
      "high" => 9.744538
      "low" => 9.744369
      "close" => 9.744421
    ]
    [
      "bucket" => 1791585712.0
      "open" => 9.744421
      "high" => 9.744586
      "low" => 9.744411
      "close" => 9.744482
    ]
    [
      "bucket" => 1791585884.0
      "open" => 9.744479
      "high" => 9.744675
      "low" => 9.744476
      "close" => 9.744571
    ]
    [
      "bucket" => 1791586056.0
      "open" => 9.744571
      "high" => 9.744606
      "low" => 9.744419
      "close" => 9.744559
    ]
    [
      "bucket" => 1791586228.0
      "open" => 9.744562
      "high" => 9.744726
      "low" => 9.744509
      "close" => 9.744675
    ]
    [
      "bucket" => 1791586400.0
      "open" => 9.744675
      "high" => 9.744859
      "low" => 9.744628
      "close" => 9.744769
    ]
    [
      "bucket" => 1791586572.0
      "open" => 9.744749
      "high" => 9.744942
      "low" => 9.744717
      "close" => 9.744786
    ]
    [
      "bucket" => 1791586744.0
      "open" => 9.744779
      "high" => 9.744845
      "low" => 9.744619
      "close" => 9.744619
    ]
    [
      "bucket" => 1791586916.0
      "open" => 9.744619
      "high" => 9.744633
      "low" => 9.744314
      "close" => 9.744318
    ]
    [
      "bucket" => 1791587088.0
      "open" => 9.74433
      "high" => 9.744362
      "low" => 9.744155
      "close" => 9.744192
    ]
    [
      "bucket" => 1791587260.0
      "open" => 9.744186
      "high" => 9.744244
      "low" => 9.74406
      "close" => 9.744113
    ]
    [
      "bucket" => 1791587432.0
      "open" => 9.744116
      "high" => 9.744308
      "low" => 9.744108
      "close" => 9.744243
    ]
    [
      "bucket" => 1791587604.0
      "open" => 9.744243
      "high" => 9.744609
      "low" => 9.744233
      "close" => 9.744527
    ]
    [
      "bucket" => 1791587776.0
      "open" => 9.744527
      "high" => 9.744822
      "low" => 9.744498
      "close" => 9.744611
    ]
    [
      "bucket" => 1791587948.0
      "open" => 9.744611
      "high" => 9.744801
      "low" => 9.744523
      "close" => 9.744599
    ]
    [
      "bucket" => 1791588120.0
      "open" => 9.744604
      "high" => 9.744853
      "low" => 9.744488
      "close" => 9.744798
    ]
    [
      "bucket" => 1791588292.0
      "open" => 9.744801
      "high" => 9.744844
      "low" => 9.744659
      "close" => 9.744836
    ]
    [
      "bucket" => 1791588464.0
      "open" => 9.744831
      "high" => 9.745214
      "low" => 9.744778
      "close" => 9.745141
    ]
    [
      "bucket" => 1791588636.0
      "open" => 9.745144
      "high" => 9.745492
      "low" => 9.745135
      "close" => 9.745406
    ]
    [
      "bucket" => 1791588808.0
      "open" => 9.745406
      "high" => 9.745448
      "low" => 9.745335
      "close" => 9.745411
    ]
    [
      "bucket" => 1791588980.0
      "open" => 9.745418
      "high" => 9.745514
      "low" => 9.745381
      "close" => 9.745486
    ]
    [
      "bucket" => 1791589152.0
      "open" => 9.745489
      "high" => 9.745585
      "low" => 9.745391
      "close" => 9.74558
    ]
    [
      "bucket" => 1791589324.0
      "open" => 9.745569
      "high" => 9.745605
      "low" => 9.745378
      "close" => 9.745408
    ]
    [
      "bucket" => 1791589496.0
      "open" => 9.745404
      "high" => 9.745481
      "low" => 9.745321
      "close" => 9.745459
    ]
    [
      "bucket" => 1791589668.0
      "open" => 9.745459
      "high" => 9.745567
      "low" => 9.745342
      "close" => 9.745369
    ]
    [
      "bucket" => 1791589840.0
      "open" => 9.745378
      "high" => 9.745591
      "low" => 9.745373
      "close" => 9.745533
    ]
    [
      "bucket" => 1791590012.0
      "open" => 9.745533
      "high" => 9.745622
      "low" => 9.745425
      "close" => 9.745547
    ]
    [
      "bucket" => 1791590184.0
      "open" => 9.745543
      "high" => 9.745729
      "low" => 9.745377
      "close" => 9.745718
    ]
    [
      "bucket" => 1791590356.0
      "open" => 9.745718
      "high" => 9.745723
      "low" => 9.745398
      "close" => 9.745412
    ]
    [
      "bucket" => 1791590528.0
      "open" => 9.745407
      "high" => 9.745415
      "low" => 9.74526
      "close" => 9.745337
    ]
    [
      "bucket" => 1791590700.0
      "open" => 9.745337
      "high" => 9.745424
      "low" => 9.745206
      "close" => 9.745277
    ]
    [
      "bucket" => 1791590872.0
      "open" => 9.74527
      "high" => 9.745299
      "low" => 9.745081
      "close" => 9.745201
    ]
    [
      "bucket" => 1791591044.0
      "open" => 9.745201
      "high" => 9.745347
      "low" => 9.745199
      "close" => 9.745336
    ]
    [
      "bucket" => 1791591216.0
      "open" => 9.745336
      "high" => 9.745366
      "low" => 9.745197
      "close" => 9.745268
    ]
    [
      "bucket" => 1791591388.0
      "open" => 9.745284
      "high" => 9.745372
      "low" => 9.745149
      "close" => 9.745175
    ]
    [
      "bucket" => 1791591560.0
      "open" => 9.745175
      "high" => 9.745387
      "low" => 9.745163
      "close" => 9.745247
    ]
    [
      "bucket" => 1791591732.0
      "open" => 9.745237
      "high" => 9.745302
      "low" => 9.744998
      "close" => 9.745047
    ]
    [
      "bucket" => 1791591904.0
      "open" => 9.745042
      "high" => 9.74518
      "low" => 9.74498
      "close" => 9.744989
    ]
    [
      "bucket" => 1791592076.0
      "open" => 9.744984
      "high" => 9.745274
      "low" => 9.744883
      "close" => 9.745244
    ]
    [
      "bucket" => 1791592248.0
      "open" => 9.745248
      "high" => 9.745317
      "low" => 9.745006
      "close" => 9.745153
    ]
    [
      "bucket" => 1791592420.0
      "open" => 9.745163
      "high" => 9.745241
      "low" => 9.745091
      "close" => 9.745186
    ]
    [
      "bucket" => 1791592592.0
      "open" => 9.745178
      "high" => 9.745196
      "low" => 9.745041
      "close" => 9.74514
    ]
    [
      "bucket" => 1791592764.0
      "open" => 9.74514
      "high" => 9.745181
      "low" => 9.745034
      "close" => 9.745127
    ]
    [
      "bucket" => 1791592936.0
      "open" => 9.745131
      "high" => 9.745321
      "low" => 9.745098
      "close" => 9.745321
    ]
    [
      "bucket" => 1791593108.0
      "open" => 9.745317
      "high" => 9.745385
      "low" => 9.745114
      "close" => 9.745148
    ]
    [
      "bucket" => 1791593280.0
      "open" => 9.745148
      "high" => 9.745176
      "low" => 9.744877
      "close" => 9.744979
    ]
    [
      "bucket" => 1791593452.0
      "open" => 9.744979
      "high" => 9.745205
      "low" => 9.74492
      "close" => 9.745003
    ]
    [
      "bucket" => 1791593624.0
      "open" => 9.744995
      "high" => 9.745033
      "low" => 9.744656
      "close" => 9.744669
    ]
    [
      "bucket" => 1791593796.0
      "open" => 9.744665
      "high" => 9.744725
      "low" => 9.744588
      "close" => 9.744715
    ]
    [
      "bucket" => 1791593968.0
      "open" => 9.744715
      "high" => 9.744822
      "low" => 9.744627
      "close" => 9.744627
    ]
    [
      "bucket" => 1791594140.0
      "open" => 9.744627
      "high" => 9.744792
      "low" => 9.744573
      "close" => 9.744736
    ]
    [
      "bucket" => 1791594312.0
      "open" => 9.744736
      "high" => 9.744827
      "low" => 9.744647
      "close" => 9.744704
    ]
    [
      "bucket" => 1791594484.0
      "open" => 9.744733
      "high" => 9.744784
      "low" => 9.744458
      "close" => 9.744527
    ]
    [
      "bucket" => 1791594656.0
      "open" => 9.744527
      "high" => 9.74458
      "low" => 9.744314
      "close" => 9.744429
    ]
    [
      "bucket" => 1791594828.0
      "open" => 9.744419
      "high" => 9.744568
      "low" => 9.744361
      "close" => 9.744566
    ]
    [
      "bucket" => 1791595000.0
      "open" => 9.744566
      "high" => 9.744686
      "low" => 9.744499
      "close" => 9.74464
    ]
    [
      "bucket" => 1791595172.0
      "open" => 9.744648
      "high" => 9.744831
      "low" => 9.744542
      "close" => 9.744702
    ]
    [
      "bucket" => 1791595344.0
      "open" => 9.744702
      "high" => 9.744847
      "low" => 9.744407
      "close" => 9.744457
    ]
    [
      "bucket" => 1791595516.0
      "open" => 9.744457
      "high" => 9.74463
      "low" => 9.744382
      "close" => 9.744512
    ]
    [
      "bucket" => 1791595688.0
      "open" => 9.744507
      "high" => 9.744772
      "low" => 9.744499
      "close" => 9.74463
    ]
    [
      "bucket" => 1791595860.0
      "open" => 9.74462
      "high" => 9.74462
      "low" => 9.744287
      "close" => 9.744328
    ]
    [
      "bucket" => 1791596032.0
      "open" => 9.744328
      "high" => 9.744449
      "low" => 9.743976
      "close" => 9.74405
    ]
    [
      "bucket" => 1791596204.0
      "open" => 9.744046
      "high" => 9.744415
      "low" => 9.744024
      "close" => 9.744332
    ]
    [
      "bucket" => 1791596376.0
      "open" => 9.744327
      "high" => 9.744375
      "low" => 9.744126
      "close" => 9.744129
    ]
    [
      "bucket" => 1791596548.0
      "open" => 9.744125
      "high" => 9.744129
      "low" => 9.743708
      "close" => 9.743792
    ]
    [
      "bucket" => 1791596720.0
      "open" => 9.743785
      "high" => 9.743924
      "low" => 9.743727
      "close" => 9.743807
    ]
    [
      "bucket" => 1791596892.0
      "open" => 9.743812
      "high" => 9.743829
      "low" => 9.743663
      "close" => 9.743722
    ]
    [
      "bucket" => 1791597064.0
      "open" => 9.743722
      "high" => 9.743726
      "low" => 9.74334
      "close" => 9.743356
    ]
    [
      "bucket" => 1791597236.0
      "open" => 9.743365
      "high" => 9.74348
      "low" => 9.743328
      "close" => 9.743384
    ]
    [
      "bucket" => 1791597408.0
      "open" => 9.743395
      "high" => 9.74361
      "low" => 9.743343
      "close" => 9.743504
    ]
    [
      "bucket" => 1791597580.0
      "open" => 9.743497
      "high" => 9.74361
      "low" => 9.74345
      "close" => 9.743493
    ]
    [
      "bucket" => 1791597752.0
      "open" => 9.743493
      "high" => 9.74354
      "low" => 9.743362
      "close" => 9.743403
    ]
    [
      "bucket" => 1791597924.0
      "open" => 9.743403
      "high" => 9.743566
      "low" => 9.743378
      "close" => 9.743456
    ]
    [
      "bucket" => 1791598096.0
      "open" => 9.743459
      "high" => 9.743657
      "low" => 9.743397
      "close" => 9.743572
    ]
    [
      "bucket" => 1791598268.0
      "open" => 9.743572
      "high" => 9.743801
      "low" => 9.743529
      "close" => 9.743623
    ]
    [
      "bucket" => 1791598440.0
      "open" => 9.743623
      "high" => 9.743752
      "low" => 9.743484
      "close" => 9.743732
    ]
    [
      "bucket" => 1791598612.0
      "open" => 9.743726
      "high" => 9.743958
      "low" => 9.743689
      "close" => 9.743888
    ]
    [
      "bucket" => 1791598784.0
      "open" => 9.743892
      "high" => 9.743988
      "low" => 9.743679
      "close" => 9.743981
    ]
    [
      "bucket" => 1791598956.0
      "open" => 9.743981
      "high" => 9.744064
      "low" => 9.743854
      "close" => 9.74394
    ]
    [
      "bucket" => 1791599128.0
      "open" => 9.743934
      "high" => 9.743965
      "low" => 9.743705
      "close" => 9.74375
    ]
    [
      "bucket" => 1791599300.0
      "open" => 9.74375
      "high" => 9.743814
      "low" => 9.743636
      "close" => 9.743764
    ]
    [
      "bucket" => 1791599472.0
      "open" => 9.743761
      "high" => 9.743923
      "low" => 9.743721
      "close" => 9.743788
    ]
    [
      "bucket" => 1791599644.0
      "open" => 9.743798
      "high" => 9.744224
      "low" => 9.743798
      "close" => 9.744184
    ]
    [
      "bucket" => 1791599816.0
      "open" => 9.744184
      "high" => 9.744225
      "low" => 9.744099
      "close" => 9.744127
    ]
    [
      "bucket" => 1791599988.0
      "open" => 9.74413
      "high" => 9.744411
      "low" => 9.744123
      "close" => 9.744364
    ]
    [
      "bucket" => 1791600160.0
      "open" => 9.744364
      "high" => 9.744498
      "low" => 9.744307
      "close" => 9.744417
    ]
    [
      "bucket" => 1791600332.0
      "open" => 9.744423
      "high" => 9.744617
      "low" => 9.744396
      "close" => 9.744539
    ]
    [
      "bucket" => 1791600504.0
      "open" => 9.744539
      "high" => 9.74456
      "low" => 9.744401
      "close" => 9.744422
    ]
    [
      "bucket" => 1791600676.0
      "open" => 9.744422
      "high" => 9.744452
      "low" => 9.744173
      "close" => 9.744246
    ]
    [
      "bucket" => 1791600848.0
      "open" => 9.744246
      "high" => 9.744614
      "low" => 9.744202
      "close" => 9.744494
    ]
    [
      "bucket" => 1791601020.0
      "open" => 9.744489
      "high" => 9.744515
      "low" => 9.744331
      "close" => 9.744421
    ]
    [
      "bucket" => 1791601192.0
      "open" => 9.744428
      "high" => 9.744604
      "low" => 9.744428
      "close" => 9.744602
    ]
    [
      "bucket" => 1791601364.0
      "open" => 9.744599
      "high" => 9.744668
      "low" => 9.744455
      "close" => 9.744586
    ]
    [
      "bucket" => 1791601536.0
      "open" => 9.744582
      "high" => 9.74479
      "low" => 9.744582
      "close" => 9.744687
    ]
    [
      "bucket" => 1791601708.0
      "open" => 9.744687
      "high" => 9.744689
      "low" => 9.744509
      "close" => 9.744512
    ]
    [
      "bucket" => 1791601880.0
      "open" => 9.744518
      "high" => 9.744555
      "low" => 9.744349
      "close" => 9.744426
    ]
    [
      "bucket" => 1791602052.0
      "open" => 9.744431
      "high" => 9.744438
      "low" => 9.744277
      "close" => 9.744322
    ]
    [
      "bucket" => 1791602224.0
      "open" => 9.744331
      "high" => 9.744424
      "low" => 9.744225
      "close" => 9.744383
    ]
    [
      "bucket" => 1791602396.0
      "open" => 9.744379
      "high" => 9.744512
      "low" => 9.744332
      "close" => 9.744421
    ]
    [
      "bucket" => 1791602568.0
      "open" => 9.744415
      "high" => 9.744633
      "low" => 9.744387
      "close" => 9.74452
    ]
    [
      "bucket" => 1791602740.0
      "open" => 9.7445
      "high" => 9.744555
      "low" => 9.74439
      "close" => 9.744511
    ]
    [
      "bucket" => 1791602912.0
      "open" => 9.744515
      "high" => 9.74454
      "low" => 9.744243
      "close" => 9.744389
    ]
    [
      "bucket" => 1791603084.0
      "open" => 9.744372
      "high" => 9.744557
      "low" => 9.744342
      "close" => 9.744514
    ]
    [
      "bucket" => 1791603256.0
      "open" => 9.744522
      "high" => 9.744681
      "low" => 9.744374
      "close" => 9.744453
    ]
    [
      "bucket" => 1791603428.0
      "open" => 9.744453
      "high" => 9.744453
      "low" => 9.744031
      "close" => 9.744103
    ]
    [
      "bucket" => 1791603600.0
      "open" => 9.744103
      "high" => 9.744121
      "low" => 9.743889
      "close" => 9.744053
    ]
    [
      "bucket" => 1791603772.0
      "open" => 9.744047
      "high" => 9.744202
      "low" => 9.743994
      "close" => 9.744112
    ]
    [
      "bucket" => 1791603944.0
      "open" => 9.744112
      "high" => 9.744143
      "low" => 9.74371
      "close" => 9.7438
    ]
    [
      "bucket" => 1791604116.0
      "open" => 9.743776
      "high" => 9.743948
      "low" => 9.743618
      "close" => 9.743821
    ]
    [
      "bucket" => 1791604288.0
      "open" => 9.743825
      "high" => 9.743843
      "low" => 9.743605
      "close" => 9.743751
    ]
    [
      "bucket" => 1791604460.0
      "open" => 9.743751
      "high" => 9.743944
      "low" => 9.743679
      "close" => 9.74394
    ]
    [
      "bucket" => 1791604632.0
      "open" => 9.743948
      "high" => 9.744023
      "low" => 9.743904
      "close" => 9.743947
    ]
    [
      "bucket" => 1791604804.0
      "open" => 9.743947
      "high" => 9.744099
      "low" => 9.743897
      "close" => 9.744062
    ]
    [
      "bucket" => 1791604976.0
      "open" => 9.74407
      "high" => 9.744154
      "low" => 9.743909
      "close" => 9.744055
    ]
    [
      "bucket" => 1791605148.0
      "open" => 9.744051
      "high" => 9.744303
      "low" => 9.743935
      "close" => 9.744287
    ]
    [
      "bucket" => 1791605320.0
      "open" => 9.744283
      "high" => 9.744391
      "low" => 9.744227
      "close" => 9.744269
    ]
    [
      "bucket" => 1791605492.0
      "open" => 9.744265
      "high" => 9.744346
      "low" => 9.743974
      "close" => 9.744007
    ]
    [
      "bucket" => 1791605664.0
      "open" => 9.744007
      "high" => 9.744258
      "low" => 9.74399
      "close" => 9.744229
    ]
    [
      "bucket" => 1791605836.0
      "open" => 9.744224
      "high" => 9.744338
      "low" => 9.744194
      "close" => 9.744278
    ]
    [
      "bucket" => 1791606008.0
      "open" => 9.744278
      "high" => 9.74428
      "low" => 9.74406
      "close" => 9.744089
    ]
    [
      "bucket" => 1791606180.0
      "open" => 9.744056
      "high" => 9.744251
      "low" => 9.744002
      "close" => 9.744229
    ]
    [
      "bucket" => 1791606352.0
      "open" => 9.744236
      "high" => 9.744236
      "low" => 9.74386
      "close" => 9.74395
    ]
    [
      "bucket" => 1791606524.0
      "open" => 9.74395
      "high" => 9.743994
      "low" => 9.743636
      "close" => 9.743872
    ]
    [
      "bucket" => 1791606696.0
      "open" => 9.743882
      "high" => 9.744093
      "low" => 9.743843
      "close" => 9.744071
    ]
    [
      "bucket" => 1791606868.0
      "open" => 9.744075
      "high" => 9.744262
      "low" => 9.744028
      "close" => 9.744064
    ]
    [
      "bucket" => 1791607040.0
      "open" => 9.74407
      "high" => 9.744084
      "low" => 9.743839
      "close" => 9.744037
    ]
    [
      "bucket" => 1791607212.0
      "open" => 9.744037
      "high" => 9.744105
      "low" => 9.743999
      "close" => 9.74409
    ]
    [
      "bucket" => 1791607384.0
      "open" => 9.744086
      "high" => 9.744179
      "low" => 9.743969
      "close" => 9.743994
    ]
    [
      "bucket" => 1791607556.0
      "open" => 9.743994
      "high" => 9.744142
      "low" => 9.74398
      "close" => 9.743995
    ]
    [
      "bucket" => 1791607728.0
      "open" => 9.743992
      "high" => 9.74407
      "low" => 9.743885
      "close" => 9.743932
    ]
    [
      "bucket" => 1791607900.0
      "open" => 9.743928
      "high" => 9.74403
      "low" => 9.743839
      "close" => 9.743922
    ]
    [
      "bucket" => 1791608072.0
      "open" => 9.743922
      "high" => 9.744078
      "low" => 9.743816
      "close" => 9.743856
    ]
    [
      "bucket" => 1791608244.0
      "open" => 9.74385
      "high" => 9.743958
      "low" => 9.743701
      "close" => 9.74373
    ]
    [
      "bucket" => 1791608416.0
      "open" => 9.743721
      "high" => 9.743748
      "low" => 9.743532
      "close" => 9.743655
    ]
    [
      "bucket" => 1791608588.0
      "open" => 9.743645
      "high" => 9.743833
      "low" => 9.743632
      "close" => 9.743777
    ]
    [
      "bucket" => 1791608760.0
      "open" => 9.743774
      "high" => 9.743887
      "low" => 9.743681
      "close" => 9.743802
    ]
    [
      "bucket" => 1791608932.0
      "open" => 9.743802
      "high" => 9.743916
      "low" => 9.743779
      "close" => 9.743881
    ]
    [
      "bucket" => 1791609104.0
      "open" => 9.743881
      "high" => 9.743941
      "low" => 9.743475
      "close" => 9.743633
    ]
    [
      "bucket" => 1791609276.0
      "open" => 9.743662
      "high" => 9.743826
      "low" => 9.743545
      "close" => 9.743545
    ]
    [
      "bucket" => 1791609448.0
      "open" => 9.74354
      "high" => 9.743619
      "low" => 9.743405
      "close" => 9.74347
    ]
    [
      "bucket" => 1791609620.0
      "open" => 9.74347
      "high" => 9.743544
      "low" => 9.743404
      "close" => 9.743438
    ]
    [
      "bucket" => 1791609792.0
      "open" => 9.743449
      "high" => 9.743474
      "low" => 9.743325
      "close" => 9.743421
    ]
    [
      "bucket" => 1791609964.0
      "open" => 9.743429
      "high" => 9.743781
      "low" => 9.743411
      "close" => 9.743781
    ]
    [
      "bucket" => 1791610136.0
      "open" => 9.743785
      "high" => 9.744054
      "low" => 9.743776
      "close" => 9.743974
    ]
    [
      "bucket" => 1791610308.0
      "open" => 9.743966
      "high" => 9.744078
      "low" => 9.743851
      "close" => 9.744011
    ]
    [
      "bucket" => 1791610480.0
      "open" => 9.744002
      "high" => 9.744201
      "low" => 9.743986
      "close" => 9.744069
    ]
    [
      "bucket" => 1791610652.0
      "open" => 9.744073
      "high" => 9.74409
      "low" => 9.743972
      "close" => 9.744019
    ]
    [
      "bucket" => 1791610824.0
      "open" => 9.744009
      "high" => 9.744134
      "low" => 9.743945
      "close" => 9.744057
    ]
    [
      "bucket" => 1791610996.0
      "open" => 9.744054
      "high" => 9.744226
      "low" => 9.743894
      "close" => 9.743973
    ]
    [
      "bucket" => 1791611168.0
      "open" => 9.743973
      "high" => 9.743977
      "low" => 9.743845
      "close" => 9.743862
    ]
    [
      "bucket" => 1791611340.0
      "open" => 9.743867
      "high" => 9.744017
      "low" => 9.74372
      "close" => 9.743748
    ]
    [
      "bucket" => 1791611512.0
      "open" => 9.743748
      "high" => 9.743818
      "low" => 9.743669
      "close" => 9.743721
    ]
    [
      "bucket" => 1791611684.0
      "open" => 9.743731
      "high" => 9.743938
      "low" => 9.743663
      "close" => 9.743664
    ]
    [
      "bucket" => 1791611856.0
      "open" => 9.743664
      "high" => 9.743923
      "low" => 9.743636
      "close" => 9.743836
    ]
    [
      "bucket" => 1791612028.0
      "open" => 9.743836
      "high" => 9.743885
      "low" => 9.743691
      "close" => 9.743744
    ]
    [
      "bucket" => 1791612200.0
      "open" => 9.743744
      "high" => 9.744032
      "low" => 9.74372
      "close" => 9.743993
    ]
    [
      "bucket" => 1791612372.0
      "open" => 9.743993
      "high" => 9.744013
      "low" => 9.743877
      "close" => 9.743972
    ]
    [
      "bucket" => 1791612544.0
      "open" => 9.743978
      "high" => 9.744235
      "low" => 9.743953
      "close" => 9.744235
    ]
    [
      "bucket" => 1791612716.0
      "open" => 9.744235
      "high" => 9.744481
      "low" => 9.744121
      "close" => 9.744134
    ]
    [
      "bucket" => 1791612888.0
      "open" => 9.744128
      "high" => 9.744144
      "low" => 9.743804
      "close" => 9.743998
    ]
    [
      "bucket" => 1791613060.0
      "open" => 9.743998
      "high" => 9.744334
      "low" => 9.743998
      "close" => 9.744279
    ]
    [
      "bucket" => 1791613232.0
      "open" => 9.744279
      "high" => 9.744425
      "low" => 9.744142
      "close" => 9.744316
    ]
    [
      "bucket" => 1791613404.0
      "open" => 9.744316
      "high" => 9.744354
      "low" => 9.744202
      "close" => 9.744309
    ]
    [
      "bucket" => 1791613576.0
      "open" => 9.744309
      "high" => 9.74441
      "low" => 9.744181
      "close" => 9.744406
    ]
    [
      "bucket" => 1791613748.0
      "open" => 9.744401
      "high" => 9.744452
      "low" => 9.744313
      "close" => 9.744362
    ]
    [
      "bucket" => 1791613920.0
      "open" => 9.744362
      "high" => 9.744509
      "low" => 9.744357
      "close" => 9.744463
    ]
    [
      "bucket" => 1791614092.0
      "open" => 9.744471
      "high" => 9.744563
      "low" => 9.743986
      "close" => 9.744049
    ]
    [
      "bucket" => 1791614264.0
      "open" => 9.744049
      "high" => 9.744129
      "low" => 9.743978
      "close" => 9.744032
    ]
    [
      "bucket" => 1791614436.0
      "open" => 9.744018
      "high" => 9.744259
      "low" => 9.744007
      "close" => 9.744228
    ]
    [
      "bucket" => 1791614608.0
      "open" => 9.744225
      "high" => 9.744376
      "low" => 9.74418
      "close" => 9.744348
    ]
    [
      "bucket" => 1791614780.0
      "open" => 9.744351
      "high" => 9.744491
      "low" => 9.744303
      "close" => 9.744378
    ]
    [
      "bucket" => 1791614952.0
      "open" => 9.744378
      "high" => 9.744501
      "low" => 9.744325
      "close" => 9.744373
    ]
    [
      "bucket" => 1791615124.0
      "open" => 9.744369
      "high" => 9.744518
      "low" => 9.744329
      "close" => 9.744505
    ]
    [
      "bucket" => 1791615296.0
      "open" => 9.744505
      "high" => 9.744539
      "low" => 9.744366
      "close" => 9.744477
    ]
    [
      "bucket" => 1791615468.0
      "open" => 9.744477
      "high" => 9.744537
      "low" => 9.744246
      "close" => 9.744297
    ]
    [
      "bucket" => 1791615640.0
      "open" => 9.744301
      "high" => 9.744335
      "low" => 9.744003
      "close" => 9.744007
    ]
    [
      "bucket" => 1791615812.0
      "open" => 9.744015
      "high" => 9.744236
      "low" => 9.744001
      "close" => 9.744126
    ]
    [
      "bucket" => 1791615984.0
      "open" => 9.744126
      "high" => 9.74431
      "low" => 9.744056
      "close" => 9.744086
    ]
    [
      "bucket" => 1791616156.0
      "open" => 9.744086
      "high" => 9.74417
      "low" => 9.74395
      "close" => 9.744114
    ]
    [
      "bucket" => 1791616328.0
      "open" => 9.744106
      "high" => 9.744419
      "low" => 9.744078
      "close" => 9.744414
    ]
    [
      "bucket" => 1791616500.0
      "open" => 9.744448
      "high" => 9.744514
      "low" => 9.74439
      "close" => 9.744402
    ]
    [
      "bucket" => 1791616672.0
      "open" => 9.744402
      "high" => 9.744457
      "low" => 9.744183
      "close" => 9.74429
    ]
    [
      "bucket" => 1791616844.0
      "open" => 9.744297
      "high" => 9.744302
      "low" => 9.744025
      "close" => 9.744059
    ]
    [
      "bucket" => 1791617016.0
      "open" => 9.744059
      "high" => 9.744198
      "low" => 9.744
      "close" => 9.744188
    ]
    [
      "bucket" => 1791617188.0
      "open" => 9.744193
      "high" => 9.744338
      "low" => 9.744146
      "close" => 9.74421
    ]
    [
      "bucket" => 1791617360.0
      "open" => 9.744206
      "high" => 9.744227
      "low" => 9.743828
      "close" => 9.743841
    ]
    [
      "bucket" => 1791617532.0
      "open" => 9.743849
      "high" => 9.743999
      "low" => 9.743802
      "close" => 9.743859
    ]
    [
      "bucket" => 1791617704.0
      "open" => 9.743866
      "high" => 9.744005
      "low" => 9.743719
      "close" => 9.743974
    ]
    [
      "bucket" => 1791617876.0
      "open" => 9.743974
      "high" => 9.744005
      "low" => 9.743605
      "close" => 9.743636
    ]
    [
      "bucket" => 1791618048.0
      "open" => 9.743642
      "high" => 9.743693
      "low" => 9.743495
      "close" => 9.743672
    ]
    [
      "bucket" => 1791618220.0
      "open" => 9.743672
      "high" => 9.743724
      "low" => 9.743546
      "close" => 9.743546
    ]
    [
      "bucket" => 1791618392.0
      "open" => 9.743552
      "high" => 9.743723
      "low" => 9.743548
      "close" => 9.743607
    ]
    [
      "bucket" => 1791618564.0
      "open" => 9.743615
      "high" => 9.743707
      "low" => 9.74343
      "close" => 9.743674
    ]
    [
      "bucket" => 1791618736.0
      "open" => 9.743669
      "high" => 9.744007
      "low" => 9.743535
      "close" => 9.743951
    ]
    [
      "bucket" => 1791618908.0
      "open" => 9.743944
      "high" => 9.743986
      "low" => 9.743874
      "close" => 9.74392
    ]
    [
      "bucket" => 1791619080.0
      "open" => 9.74392
      "high" => 9.743996
      "low" => 9.74374
      "close" => 9.743882
    ]
    [
      "bucket" => 1791619252.0
      "open" => 9.743925
      "high" => 9.743961
      "low" => 9.743667
      "close" => 9.743724
    ]
    [
      "bucket" => 1791619424.0
      "open" => 9.743724
      "high" => 9.743739
      "low" => 9.743411
      "close" => 9.743573
    ]
    [
      "bucket" => 1791619596.0
      "open" => 9.743579
      "high" => 9.743686
      "low" => 9.743534
      "close" => 9.743613
    ]
    [
      "bucket" => 1791619768.0
      "open" => 9.743607
      "high" => 9.743676
      "low" => 9.743517
      "close" => 9.74366
    ]
    [
      "bucket" => 1791619940.0
      "open" => 9.743654
      "high" => 9.743724
      "low" => 9.743542
      "close" => 9.743672
    ]
    [
      "bucket" => 1791620112.0
      "open" => 9.743679
      "high" => 9.743679
      "low" => 9.743302
      "close" => 9.743302
    ]
    [
      "bucket" => 1791620284.0
      "open" => 9.743307
      "high" => 9.743309
      "low" => 9.743124
      "close" => 9.743149
    ]
    [
      "bucket" => 1791620456.0
      "open" => 9.74314
      "high" => 9.743333
      "low" => 9.743009
      "close" => 9.743078
    ]
    [
      "bucket" => 1791620628.0
      "open" => 9.743074
      "high" => 9.743119
      "low" => 9.742935
      "close" => 9.742964
    ]
    [
      "bucket" => 1791620800.0
      "open" => 9.742961
      "high" => 9.74306
      "low" => 9.742896
      "close" => 9.742987
    ]
    [
      "bucket" => 1791620972.0
      "open" => 9.742987
      "high" => 9.743098
      "low" => 9.742891
      "close" => 9.742984
    ]
    [
      "bucket" => 1791621144.0
      "open" => 9.742984
      "high" => 9.743257
      "low" => 9.742984
      "close" => 9.743146
    ]
    [
      "bucket" => 1791621316.0
      "open" => 9.74315
      "high" => 9.743191
      "low" => 9.742971
      "close" => 9.743095
    ]
    [
      "bucket" => 1791621488.0
      "open" => 9.743095
      "high" => 9.743141
      "low" => 9.742972
      "close" => 9.743067
    ]
    [
      "bucket" => 1791621660.0
      "open" => 9.743067
      "high" => 9.743155
      "low" => 9.742915
      "close" => 9.743022
    ]
    [
      "bucket" => 1791621832.0
      "open" => 9.743025
      "high" => 9.743111
      "low" => 9.742953
      "close" => 9.74304
    ]
    [
      "bucket" => 1791622004.0
      "open" => 9.743029
      "high" => 9.743131
      "low" => 9.742928
      "close" => 9.74299
    ]
    [
      "bucket" => 1791622176.0
      "open" => 9.74299
      "high" => 9.742998
      "low" => 9.742795
      "close" => 9.742822
    ]
    [
      "bucket" => 1791622348.0
      "open" => 9.742816
      "high" => 9.742832
      "low" => 9.742375
      "close" => 9.742405
    ]
    [
      "bucket" => 1791622520.0
      "open" => 9.742405
      "high" => 9.742497
      "low" => 9.742316
      "close" => 9.742497
    ]
    [
      "bucket" => 1791622692.0
      "open" => 9.742497
      "high" => 9.742679
      "low" => 9.742486
      "close" => 9.742502
    ]
    [
      "bucket" => 1791622864.0
      "open" => 9.742493
      "high" => 9.742493
      "low" => 9.742193
      "close" => 9.742207
    ]
    [
      "bucket" => 1791623036.0
      "open" => 9.742207
      "high" => 9.742329
      "low" => 9.742172
      "close" => 9.742212
    ]
    [
      "bucket" => 1791623208.0
      "open" => 9.742231
      "high" => 9.742287
      "low" => 9.742087
      "close" => 9.742286
    ]
    [
      "bucket" => 1791623380.0
      "open" => 9.742286
      "high" => 9.742495
      "low" => 9.742243
      "close" => 9.742425
    ]
    [
      "bucket" => 1791623552.0
      "open" => 9.742428
      "high" => 9.742581
      "low" => 9.74242
      "close" => 9.74245
    ]
    [
      "bucket" => 1791623724.0
      "open" => 9.74245
      "high" => 9.742518
      "low" => 9.742205
      "close" => 9.742208
    ]
    [
      "bucket" => 1791623896.0
      "open" => 9.742205
      "high" => 9.742329
      "low" => 9.742138
      "close" => 9.742277
    ]
    [
      "bucket" => 1791624068.0
      "open" => 9.742277
      "high" => 9.742401
      "low" => 9.742246
      "close" => 9.742307
    ]
    [
      "bucket" => 1791624240.0
      "open" => 9.742307
      "high" => 9.742329
      "low" => 9.742057
      "close" => 9.742089
    ]
    [
      "bucket" => 1791624412.0
      "open" => 9.742089
      "high" => 9.742151
      "low" => 9.741896
      "close" => 9.74192
    ]
    [
      "bucket" => 1791624584.0
      "open" => 9.74192
      "high" => 9.74192
      "low" => 9.74164
      "close" => 9.741863
    ]
    [
      "bucket" => 1791624756.0
      "open" => 9.741871
      "high" => 9.742039
      "low" => 9.741776
      "close" => 9.741917
    ]
    [
      "bucket" => 1791624928.0
      "open" => 9.741917
      "high" => 9.742074
      "low" => 9.741897
      "close" => 9.741959
    ]
    [
      "bucket" => 1791625100.0
      "open" => 9.741964
      "high" => 9.742126
      "low" => 9.741896
      "close" => 9.742047
    ]
    [
      "bucket" => 1791625272.0
      "open" => 9.742047
      "high" => 9.742098
      "low" => 9.741917
      "close" => 9.742057
    ]
    [
      "bucket" => 1791625444.0
      "open" => 9.742048
      "high" => 9.742194
      "low" => 9.741957
      "close" => 9.742141
    ]
    [
      "bucket" => 1791625616.0
      "open" => 9.742141
      "high" => 9.742222
      "low" => 9.741969
      "close" => 9.74197
    ]
    [
      "bucket" => 1791625788.0
      "open" => 9.741974
      "high" => 9.741984
      "low" => 9.741778
      "close" => 9.741939
    ]
    [
      "bucket" => 1791625960.0
      "open" => 9.741931
      "high" => 9.741937
      "low" => 9.741757
      "close" => 9.741921
    ]
    [
      "bucket" => 1791626132.0
      "open" => 9.741931
      "high" => 9.742094
      "low" => 9.741881
      "close" => 9.742011
    ]
    [
      "bucket" => 1791626304.0
      "open" => 9.742017
      "high" => 9.742066
      "low" => 9.741927
      "close" => 9.741927
    ]
    [
      "bucket" => 1791626476.0
      "open" => 9.741927
      "high" => 9.742212
      "low" => 9.741927
      "close" => 9.742145
    ]
    [
      "bucket" => 1791626648.0
      "open" => 9.742149
      "high" => 9.742259
      "low" => 9.742064
      "close" => 9.742143
    ]
    [
      "bucket" => 1791626820.0
      "open" => 9.742143
      "high" => 9.742352
      "low" => 9.742082
      "close" => 9.742247
    ]
    [
      "bucket" => 1791626992.0
      "open" => 9.742247
      "high" => 9.742263
      "low" => 9.74209
      "close" => 9.742178
    ]
    [
      "bucket" => 1791627164.0
      "open" => 9.742168
      "high" => 9.742168
      "low" => 9.741979
      "close" => 9.742052
    ]
    [
      "bucket" => 1791627336.0
      "open" => 9.742046
      "high" => 9.742123
      "low" => 9.74192
      "close" => 9.741971
    ]
    [
      "bucket" => 1791627508.0
      "open" => 9.741966
      "high" => 9.741967
      "low" => 9.741742
      "close" => 9.741787
    ]
    [
      "bucket" => 1791627680.0
      "open" => 9.741777
      "high" => 9.741849
      "low" => 9.741667
      "close" => 9.741723
    ]
    [
      "bucket" => 1791627852.0
      "open" => 9.741728
      "high" => 9.741841
      "low" => 9.741636
      "close" => 9.741836
    ]
    [
      "bucket" => 1791628024.0
      "open" => 9.741836
      "high" => 9.741857
      "low" => 9.741645
      "close" => 9.741781
    ]
    [
      "bucket" => 1791628196.0
      "open" => 9.741778
      "high" => 9.741863
      "low" => 9.741573
      "close" => 9.741664
    ]
    [
      "bucket" => 1791628368.0
      "open" => 9.741664
      "high" => 9.741789
      "low" => 9.741622
      "close" => 9.74165
    ]
    [
      "bucket" => 1791628540.0
      "open" => 9.74165
      "high" => 9.74173
      "low" => 9.741502
      "close" => 9.741534
    ]
    [
      "bucket" => 1791628712.0
      "open" => 9.741527
      "high" => 9.741696
      "low" => 9.741444
      "close" => 9.741563
    ]
    [
      "bucket" => 1791628884.0
      "open" => 9.741563
      "high" => 9.741686
      "low" => 9.741454
      "close" => 9.741594
    ]
    [
      "bucket" => 1791629056.0
      "open" => 9.741594
      "high" => 9.741637
      "low" => 9.741323
      "close" => 9.741351
    ]
    [
      "bucket" => 1791629228.0
      "open" => 9.741347
      "high" => 9.741581
      "low" => 9.741339
      "close" => 9.741468
    ]
    [
      "bucket" => 1791629400.0
      "open" => 9.741472
      "high" => 9.741761
      "low" => 9.741432
      "close" => 9.741746
    ]
    [
      "bucket" => 1791629572.0
      "open" => 9.741734
      "high" => 9.741904
      "low" => 9.741722
      "close" => 9.741815
    ]
    [
      "bucket" => 1791629744.0
      "open" => 9.741811
      "high" => 9.741943
      "low" => 9.741753
      "close" => 9.7419
    ]
    [
      "bucket" => 1791629916.0
      "open" => 9.741903
      "high" => 9.741903
      "low" => 9.741564
      "close" => 9.741852
    ]
    [
      "bucket" => 1791630088.0
      "open" => 9.741859
      "high" => 9.742041
      "low" => 9.741837
      "close" => 9.742041
    ]
    [
      "bucket" => 1791630260.0
      "open" => 9.742035
      "high" => 9.7421
      "low" => 9.741856
      "close" => 9.742036
    ]
    [
      "bucket" => 1791630432.0
      "open" => 9.742036
      "high" => 9.742207
      "low" => 9.74192
      "close" => 9.742051
    ]
    [
      "bucket" => 1791630604.0
      "open" => 9.742051
      "high" => 9.742343
      "low" => 9.742039
      "close" => 9.742056
    ]
    [
      "bucket" => 1791630776.0
      "open" => 9.742056
      "high" => 9.742194
      "low" => 9.741972
      "close" => 9.742169
    ]
    [
      "bucket" => 1791630948.0
      "open" => 9.742169
      "high" => 9.742183
      "low" => 9.741875
      "close" => 9.74196
    ]
    [
      "bucket" => 1791631120.0
      "open" => 9.74196
      "high" => 9.742082
      "low" => 9.741925
      "close" => 9.742028
    ]
    [
      "bucket" => 1791631292.0
      "open" => 9.742028
      "high" => 9.742158
      "low" => 9.741994
      "close" => 9.742092
    ]
    [
      "bucket" => 1791631464.0
      "open" => 9.742098
      "high" => 9.74217
      "low" => 9.742014
      "close" => 9.742163
    ]
    [
      "bucket" => 1791631636.0
      "open" => 9.742163
      "high" => 9.742231
      "low" => 9.741998
      "close" => 9.742231
    ]
    [
      "bucket" => 1791631808.0
      "open" => 9.742231
      "high" => 9.742266
      "low" => 9.742162
      "close" => 9.742258
    ]
    [
      "bucket" => 1791631980.0
      "open" => 9.742262
      "high" => 9.742338
      "low" => 9.742183
      "close" => 9.742267
    ]
    [
      "bucket" => 1791632152.0
      "open" => 9.742282
      "high" => 9.742282
      "low" => 9.74194
      "close" => 9.742071
    ]
    [
      "bucket" => 1791632324.0
      "open" => 9.742066
      "high" => 9.742103
      "low" => 9.741897
      "close" => 9.741927
    ]
    [
      "bucket" => 1791632496.0
      "open" => 9.741923
      "high" => 9.741928
      "low" => 9.741727
      "close" => 9.741787
    ]
    [
      "bucket" => 1791632668.0
      "open" => 9.741795
      "high" => 9.741871
      "low" => 9.741475
      "close" => 9.741479
    ]
    [
      "bucket" => 1791632840.0
      "open" => 9.741479
      "high" => 9.741492
      "low" => 9.741191
      "close" => 9.741276
    ]
    [
      "bucket" => 1791633012.0
      "open" => 9.741276
      "high" => 9.741309
      "low" => 9.741088
      "close" => 9.741119
    ]
    [
      "bucket" => 1791633184.0
      "open" => 9.741127
      "high" => 9.741244
      "low" => 9.74105
      "close" => 9.74116
    ]
    [
      "bucket" => 1791633356.0
      "open" => 9.74116
      "high" => 9.741308
      "low" => 9.741132
      "close" => 9.741247
    ]
    [
      "bucket" => 1791633528.0
      "open" => 9.741247
      "high" => 9.741325
      "low" => 9.741151
      "close" => 9.741254
    ]
    [
      "bucket" => 1791633700.0
      "open" => 9.741254
      "high" => 9.741442
      "low" => 9.741203
      "close" => 9.741359
    ]
    [
      "bucket" => 1791633872.0
      "open" => 9.741362
      "high" => 9.741363
      "low" => 9.741207
      "close" => 9.74127
    ]
    [
      "bucket" => 1791634044.0
      "open" => 9.74127
      "high" => 9.741628
      "low" => 9.741235
      "close" => 9.74155
    ]
    [
      "bucket" => 1791634216.0
      "open" => 9.74155
      "high" => 9.74156
      "low" => 9.741219
      "close" => 9.741287
    ]
    [
      "bucket" => 1791634388.0
      "open" => 9.741287
      "high" => 9.741345
      "low" => 9.741179
      "close" => 9.741214
    ]
    [
      "bucket" => 1791634560.0
      "open" => 9.74121
      "high" => 9.741481
      "low" => 9.741156
      "close" => 9.741368
    ]
    [
      "bucket" => 1791634732.0
      "open" => 9.741368
      "high" => 9.741593
      "low" => 9.741312
      "close" => 9.741314
    ]
    [
      "bucket" => 1791634904.0
      "open" => 9.741306
      "high" => 9.741378
      "low" => 9.741104
      "close" => 9.741174
    ]
    [
      "bucket" => 1791635076.0
      "open" => 9.741168
      "high" => 9.741241
      "low" => 9.740886
      "close" => 9.740926
    ]
    [
      "bucket" => 1791635248.0
      "open" => 9.740923
      "high" => 9.741073
      "low" => 9.740857
      "close" => 9.740858
    ]
    [
      "bucket" => 1791635420.0
      "open" => 9.740849
      "high" => 9.740944
      "low" => 9.740785
      "close" => 9.740792
    ]
    [
      "bucket" => 1791635592.0
      "open" => 9.740796
      "high" => 9.74081
      "low" => 9.740585
      "close" => 9.740677
    ]
    [
      "bucket" => 1791635764.0
      "open" => 9.740688
      "high" => 9.740775
      "low" => 9.740597
      "close" => 9.74064
    ]
    [
      "bucket" => 1791635936.0
      "open" => 9.740634
      "high" => 9.740723
      "low" => 9.74057
      "close" => 9.740595
    ]
    [
      "bucket" => 1791636108.0
      "open" => 9.740595
      "high" => 9.740774
      "low" => 9.740563
      "close" => 9.740755
    ]
    [
      "bucket" => 1791636280.0
      "open" => 9.740766
      "high" => 9.740766
      "low" => 9.740429
      "close" => 9.740429
    ]
    [
      "bucket" => 1791636452.0
      "open" => 9.740429
      "high" => 9.74046
      "low" => 9.740277
      "close" => 9.740283
    ]
    [
      "bucket" => 1791636624.0
      "open" => 9.740277
      "high" => 9.740403
      "low" => 9.740094
      "close" => 9.740094
    ]
    [
      "bucket" => 1791636796.0
      "open" => 9.740099
      "high" => 9.740136
      "low" => 9.739803
      "close" => 9.739988
    ]
    [
      "bucket" => 1791636968.0
      "open" => 9.739988
      "high" => 9.740017
      "low" => 9.739846
      "close" => 9.739846
    ]
    [
      "bucket" => 1791637140.0
      "open" => 9.73985
      "high" => 9.740077
      "low" => 9.739836
      "close" => 9.739844
    ]
    [
      "bucket" => 1791637312.0
      "open" => 9.739844
      "high" => 9.739949
      "low" => 9.739714
      "close" => 9.739935
    ]
    [
      "bucket" => 1791637484.0
      "open" => 9.739924
      "high" => 9.739996
      "low" => 9.739748
      "close" => 9.739905
    ]
    [
      "bucket" => 1791637656.0
      "open" => 9.739898
      "high" => 9.740106
      "low" => 9.739898
      "close" => 9.739978
    ]
    [
      "bucket" => 1791637828.0
      "open" => 9.739978
      "high" => 9.740056
      "low" => 9.73991
      "close" => 9.740055
    ]
    [
      "bucket" => 1791638000.0
      "open" => 9.740052
      "high" => 9.740196
      "low" => 9.740039
      "close" => 9.740155
    ]
    [
      "bucket" => 1791638172.0
      "open" => 9.740147
      "high" => 9.74025
      "low" => 9.740051
      "close" => 9.740117
    ]
    [
      "bucket" => 1791638344.0
      "open" => 9.740117
      "high" => 9.740138
      "low" => 9.739915
      "close" => 9.740003
    ]
    [
      "bucket" => 1791638516.0
      "open" => 9.740003
      "high" => 9.740197
      "low" => 9.739896
      "close" => 9.740189
    ]
    [
      "bucket" => 1791638688.0
      "open" => 9.740183
      "high" => 9.740319
      "low" => 9.740136
      "close" => 9.740259
    ]
    [
      "bucket" => 1791638860.0
      "open" => 9.740259
      "high" => 9.740312
      "low" => 9.739931
      "close" => 9.739955
    ]
    [
      "bucket" => 1791639032.0
      "open" => 9.73996
      "high" => 9.73997
      "low" => 9.739709
      "close" => 9.739759
    ]
    [
      "bucket" => 1791639204.0
      "open" => 9.739759
      "high" => 9.739997
      "low" => 9.739703
      "close" => 9.739969
    ]
    [
      "bucket" => 1791639376.0
      "open" => 9.739972
      "high" => 9.740113
      "low" => 9.739958
      "close" => 9.740052
    ]
    [
      "bucket" => 1791639548.0
      "open" => 9.740052
      "high" => 9.740115
      "low" => 9.739929
      "close" => 9.739987
    ]
    [
      "bucket" => 1791639720.0
      "open" => 9.739991
      "high" => 9.740118
      "low" => 9.739888
      "close" => 9.739888
    ]
    [
      "bucket" => 1791639892.0
      "open" => 9.739902
      "high" => 9.739977
      "low" => 9.7398
      "close" => 9.73989
    ]
    [
      "bucket" => 1791640064.0
      "open" => 9.739893
      "high" => 9.740052
      "low" => 9.739819
      "close" => 9.739874
    ]
    [
      "bucket" => 1791640236.0
      "open" => 9.739879
      "high" => 9.740033
      "low" => 9.739841
      "close" => 9.739942
    ]
    [
      "bucket" => 1791640408.0
      "open" => 9.739947
      "high" => 9.74004
      "low" => 9.739919
      "close" => 9.739944
    ]
    [
      "bucket" => 1791640580.0
      "open" => 9.739968
      "high" => 9.74023
      "low" => 9.739851
      "close" => 9.740163
    ]
    [
      "bucket" => 1791640752.0
      "open" => 9.740156
      "high" => 9.740167
      "low" => 9.73999
      "close" => 9.740167
    ]
    [
      "bucket" => 1791640924.0
      "open" => 9.740158
      "high" => 9.740331
      "low" => 9.740158
      "close" => 9.740234
    ]
    [
      "bucket" => 1791641096.0
      "open" => 9.740238
      "high" => 9.740399
      "low" => 9.740222
      "close" => 9.740399
    ]
    [
      "bucket" => 1791641268.0
      "open" => 9.740399
      "high" => 9.740643
      "low" => 9.740325
      "close" => 9.740554
    ]
    [
      "bucket" => 1791641440.0
      "open" => 9.740525
      "high" => 9.740583
      "low" => 9.740416
      "close" => 9.740466
    ]
    [
      "bucket" => 1791641612.0
      "open" => 9.740451
      "high" => 9.740638
      "low" => 9.740338
      "close" => 9.740577
    ]
    [
      "bucket" => 1791641784.0
      "open" => 9.740577
      "high" => 9.740594
      "low" => 9.740287
      "close" => 9.740512
    ]
    [
      "bucket" => 1791641956.0
      "open" => 9.740512
      "high" => 9.740674
      "low" => 9.74049
      "close" => 9.740553
    ]
    [
      "bucket" => 1791642128.0
      "open" => 9.74055
      "high" => 9.74059
      "low" => 9.740407
      "close" => 9.740433
    ]
    [
      "bucket" => 1791642300.0
      "open" => 9.740433
      "high" => 9.740736
      "low" => 9.740405
      "close" => 9.740705
    ]
    [
      "bucket" => 1791642472.0
      "open" => 9.740708
      "high" => 9.740762
      "low" => 9.740552
      "close" => 9.740644
    ]
    [
      "bucket" => 1791642644.0
      "open" => 9.740648
      "high" => 9.740648
      "low" => 9.740276
      "close" => 9.740289
    ]
    [
      "bucket" => 1791642816.0
      "open" => 9.740292
      "high" => 9.740358
      "low" => 9.740175
      "close" => 9.74024
    ]
    [
      "bucket" => 1791642988.0
      "open" => 9.740228
      "high" => 9.740523
      "low" => 9.740209
      "close" => 9.740376
    ]
    [
      "bucket" => 1791643160.0
      "open" => 9.740376
      "high" => 9.740385
      "low" => 9.739818
      "close" => 9.739919
    ]
    [
      "bucket" => 1791643332.0
      "open" => 9.739919
      "high" => 9.74012
      "low" => 9.739882
      "close" => 9.74012
    ]
    [
      "bucket" => 1791643504.0
      "open" => 9.740116
      "high" => 9.740205
      "low" => 9.740026
      "close" => 9.740151
    ]
    [
      "bucket" => 1791643676.0
      "open" => 9.740154
      "high" => 9.740288
      "low" => 9.740047
      "close" => 9.740179
    ]
    [
      "bucket" => 1791643848.0
      "open" => 9.740188
      "high" => 9.74032
      "low" => 9.740108
      "close" => 9.740227
    ]
    [
      "bucket" => 1791644020.0
      "open" => 9.740224
      "high" => 9.74032
      "low" => 9.740143
      "close" => 9.740154
    ]
    [
      "bucket" => 1791644192.0
      "open" => 9.740146
      "high" => 9.740385
      "low" => 9.740146
      "close" => 9.740359
    ]
    [
      "bucket" => 1791644364.0
      "open" => 9.740359
      "high" => 9.740735
      "low" => 9.740335
      "close" => 9.740731
    ]
    [
      "bucket" => 1791644536.0
      "open" => 9.740735
      "high" => 9.740855
      "low" => 9.740477
      "close" => 9.740502
    ]
    [
      "bucket" => 1791644708.0
      "open" => 9.740511
      "high" => 9.74052
      "low" => 9.740205
      "close" => 9.740325
    ]
    [
      "bucket" => 1791644880.0
      "open" => 9.74033
      "high" => 9.740369
      "low" => 9.740114
      "close" => 9.740123
    ]
    [
      "bucket" => 1791645052.0
      "open" => 9.740118
      "high" => 9.740141
      "low" => 9.739893
      "close" => 9.739961
    ]
    [
      "bucket" => 1791645224.0
      "open" => 9.739967
      "high" => 9.740049
      "low" => 9.739808
      "close" => 9.73984
    ]
    [
      "bucket" => 1791645396.0
      "open" => 9.739835
      "high" => 9.73995
      "low" => 9.739767
      "close" => 9.73995
    ]
    [
      "bucket" => 1791645568.0
      "open" => 9.73995
      "high" => 9.740024
      "low" => 9.739592
      "close" => 9.739599
    ]
    [
      "bucket" => 1791645740.0
      "open" => 9.739599
      "high" => 9.739747
      "low" => 9.739456
      "close" => 9.739658
    ]
    [
      "bucket" => 1791645912.0
      "open" => 9.739658
      "high" => 9.739659
      "low" => 9.73949
      "close" => 9.739566
    ]
    [
      "bucket" => 1791646084.0
      "open" => 9.739566
      "high" => 9.739736
      "low" => 9.739449
      "close" => 9.739449
    ]
    [
      "bucket" => 1791646256.0
      "open" => 9.739452
      "high" => 9.739481
      "low" => 9.739219
      "close" => 9.73929
    ]
    [
      "bucket" => 1791646428.0
      "open" => 9.73929
      "high" => 9.739363
      "low" => 9.738873
      "close" => 9.738914
    ]
    [
      "bucket" => 1791646600.0
      "open" => 9.738911
      "high" => 9.738927
      "low" => 9.738587
      "close" => 9.738626
    ]
    [
      "bucket" => 1791646772.0
      "open" => 9.738626
      "high" => 9.738668
      "low" => 9.738461
      "close" => 9.738494
    ]
    [
      "bucket" => 1791646944.0
      "open" => 9.738494
      "high" => 9.73858
      "low" => 9.738359
      "close" => 9.738452
    ]
    [
      "bucket" => 1791647116.0
      "open" => 9.738452
      "high" => 9.738485
      "low" => 9.738186
      "close" => 9.738225
    ]
    [
      "bucket" => 1791647288.0
      "open" => 9.738225
      "high" => 9.738272
      "low" => 9.738105
      "close" => 9.738223
    ]
    [
      "bucket" => 1791647460.0
      "open" => 9.738223
      "high" => 9.738314
      "low" => 9.738101
      "close" => 9.738123
    ]
    [
      "bucket" => 1791647632.0
      "open" => 9.738139
      "high" => 9.738215
      "low" => 9.738045
      "close" => 9.738157
    ]
    [
      "bucket" => 1791647804.0
      "open" => 9.738164
      "high" => 9.738497
      "low" => 9.738154
      "close" => 9.738458
    ]
    [
      "bucket" => 1791647976.0
      "open" => 9.738461
      "high" => 9.738575
      "low" => 9.738222
      "close" => 9.738342
    ]
    [
      "bucket" => 1791648148.0
      "open" => 9.738345
      "high" => 9.738391
      "low" => 9.738041
      "close" => 9.738041
    ]
    [
      "bucket" => 1791648320.0
      "open" => 9.738041
      "high" => 9.738131
      "low" => 9.737924
      "close" => 9.737971
    ]
    [
      "bucket" => 1791648492.0
      "open" => 9.737971
      "high" => 9.738285
      "low" => 9.73795
      "close" => 9.738181
    ]
    [
      "bucket" => 1791648664.0
      "open" => 9.738181
      "high" => 9.738588
      "low" => 9.738106
      "close" => 9.738552
    ]
    [
      "bucket" => 1791648836.0
      "open" => 9.738539
      "high" => 9.738619
      "low" => 9.738449
      "close" => 9.73853
    ]
    [
      "bucket" => 1791649008.0
      "open" => 9.73853
      "high" => 9.738641
      "low" => 9.7385
      "close" => 9.738577
    ]
    [
      "bucket" => 1791649180.0
      "open" => 9.738574
      "high" => 9.738707
      "low" => 9.738501
      "close" => 9.738591
    ]
    [
      "bucket" => 1791649352.0
      "open" => 9.738591
      "high" => 9.73875
      "low" => 9.738554
      "close" => 9.738736
    ]
    [
      "bucket" => 1791649524.0
      "open" => 9.738736
      "high" => 9.738783
      "low" => 9.738553
      "close" => 9.738592
    ]
    [
      "bucket" => 1791649696.0
      "open" => 9.738592
      "high" => 9.738787
      "low" => 9.738569
      "close" => 9.738782
    ]
    [
      "bucket" => 1791649868.0
      "open" => 9.738786
      "high" => 9.738795
      "low" => 9.738494
      "close" => 9.738494
    ]
    [
      "bucket" => 1791650040.0
      "open" => 9.738498
      "high" => 9.738533
      "low" => 9.738356
      "close" => 9.738357
    ]
    [
      "bucket" => 1791650212.0
      "open" => 9.738365
      "high" => 9.738504
      "low" => 9.738301
      "close" => 9.738469
    ]
    [
      "bucket" => 1791650384.0
      "open" => 9.738469
      "high" => 9.738758
      "low" => 9.738458
      "close" => 9.738675
    ]
    [
      "bucket" => 1791650556.0
      "open" => 9.738679
      "high" => 9.738708
      "low" => 9.738532
      "close" => 9.738611
    ]
    [
      "bucket" => 1791650728.0
      "open" => 9.738605
      "high" => 9.73861
      "low" => 9.738239
      "close" => 9.738365
    ]
    [
      "bucket" => 1791650900.0
      "open" => 9.738374
      "high" => 9.738418
      "low" => 9.738207
      "close" => 9.738359
    ]
    [
      "bucket" => 1791651072.0
      "open" => 9.738359
      "high" => 9.738399
      "low" => 9.738135
      "close" => 9.73815
    ]
    [
      "bucket" => 1791651244.0
      "open" => 9.738146
      "high" => 9.738424
      "low" => 9.738146
      "close" => 9.738374
    ]
    [
      "bucket" => 1791651416.0
      "open" => 9.738377
      "high" => 9.738539
      "low" => 9.738277
      "close" => 9.738539
    ]
    [
      "bucket" => 1791651588.0
      "open" => 9.738545
      "high" => 9.738644
      "low" => 9.738409
      "close" => 9.73842
    ]
    [
      "bucket" => 1791651760.0
      "open" => 9.73842
      "high" => 9.738461
      "low" => 9.738286
      "close" => 9.738353
    ]
    [
      "bucket" => 1791651932.0
      "open" => 9.738353
      "high" => 9.738364
      "low" => 9.738097
      "close" => 9.738182
    ]
    [
      "bucket" => 1791652104.0
      "open" => 9.738178
      "high" => 9.738392
      "low" => 9.738079
      "close" => 9.738362
    ]
    [
      "bucket" => 1791652276.0
      "open" => 9.738353
      "high" => 9.738572
      "low" => 9.738353
      "close" => 9.73856
    ]
    [
      "bucket" => 1791652448.0
      "open" => 9.738564
      "high" => 9.738834
      "low" => 9.738555
      "close" => 9.738605
    ]
    [
      "bucket" => 1791652620.0
      "open" => 9.738609
      "high" => 9.738687
      "low" => 9.738503
      "close" => 9.738646
    ]
    [
      "bucket" => 1791652792.0
      "open" => 9.73865
      "high" => 9.738828
      "low" => 9.738575
      "close" => 9.738631
    ]
    [
      "bucket" => 1791652964.0
      "open" => 9.738627
      "high" => 9.738694
      "low" => 9.738576
      "close" => 9.738618
    ]
    [
      "bucket" => 1791653136.0
      "open" => 9.738618
      "high" => 9.738712
      "low" => 9.73854
      "close" => 9.738592
    ]
    [
      "bucket" => 1791653308.0
      "open" => 9.738586
      "high" => 9.738692
      "low" => 9.738501
      "close" => 9.738603
    ]
    [
      "bucket" => 1791653480.0
      "open" => 9.738608
      "high" => 9.738716
      "low" => 9.738471
      "close" => 9.738576
    ]
    [
      "bucket" => 1791653652.0
      "open" => 9.73858
      "high" => 9.738745
      "low" => 9.738561
      "close" => 9.738734
    ]
    [
      "bucket" => 1791653824.0
      "open" => 9.738703
      "high" => 9.739016
      "low" => 9.738683
      "close" => 9.738794
    ]
    [
      "bucket" => 1791653996.0
      "open" => 9.738794
      "high" => 9.738794
      "low" => 9.738484
      "close" => 9.73866
    ]
    [
      "bucket" => 1791654168.0
      "open" => 9.738667
      "high" => 9.738776
      "low" => 9.738577
      "close" => 9.73862
    ]
    [
      "bucket" => 1791654340.0
      "open" => 9.738631
      "high" => 9.738687
      "low" => 9.738503
      "close" => 9.738577
    ]
    [
      "bucket" => 1791654512.0
      "open" => 9.738582
      "high" => 9.738805
      "low" => 9.738536
      "close" => 9.738747
    ]
    [
      "bucket" => 1791654684.0
      "open" => 9.738759
      "high" => 9.738768
      "low" => 9.738422
      "close" => 9.738508
    ]
    [
      "bucket" => 1791654856.0
      "open" => 9.738505
      "high" => 9.738561
      "low" => 9.738311
      "close" => 9.73834
    ]
    [
      "bucket" => 1791655028.0
      "open" => 9.73834
      "high" => 9.73854
      "low" => 9.738312
      "close" => 9.738494
    ]
    [
      "bucket" => 1791655200.0
      "open" => 9.738494
      "high" => 9.738657
      "low" => 9.738414
      "close" => 9.738587
    ]
    [
      "bucket" => 1791655372.0
      "open" => 9.738593
      "high" => 9.738667
      "low" => 9.738497
      "close" => 9.738586
    ]
    [
      "bucket" => 1791655544.0
      "open" => 9.738597
      "high" => 9.738784
      "low" => 9.738491
      "close" => 9.738776
    ]
    [
      "bucket" => 1791655716.0
      "open" => 9.738776
      "high" => 9.738807
      "low" => 9.73858
      "close" => 9.738685
    ]
    [
      "bucket" => 1791655888.0
      "open" => 9.738685
      "high" => 9.739075
      "low" => 9.738622
      "close" => 9.739047
    ]
    [
      "bucket" => 1791656060.0
      "open" => 9.739043
      "high" => 9.739102
      "low" => 9.738831
      "close" => 9.738833
    ]
    [
      "bucket" => 1791656232.0
      "open" => 9.738833
      "high" => 9.738925
      "low" => 9.738733
      "close" => 9.738857
    ]
    [
      "bucket" => 1791656404.0
      "open" => 9.738861
      "high" => 9.739014
      "low" => 9.738749
      "close" => 9.738766
    ]
    [
      "bucket" => 1791656576.0
      "open" => 9.738762
      "high" => 9.738908
      "low" => 9.738633
      "close" => 9.738666
    ]
    [
      "bucket" => 1791656748.0
      "open" => 9.738659
      "high" => 9.738863
      "low" => 9.738478
      "close" => 9.738805
    ]
    [
      "bucket" => 1791656920.0
      "open" => 9.738799
      "high" => 9.738892
      "low" => 9.738683
      "close" => 9.738821
    ]
    [
      "bucket" => 1791657092.0
      "open" => 9.738821
      "high" => 9.739019
      "low" => 9.738737
      "close" => 9.738744
    ]
    [
      "bucket" => 1791657264.0
      "open" => 9.738744
      "high" => 9.73886
      "low" => 9.738648
      "close" => 9.738735
    ]
    [
      "bucket" => 1791657436.0
      "open" => 9.738735
      "high" => 9.738842
      "low" => 9.738702
      "close" => 9.738715
    ]
    [
      "bucket" => 1791657608.0
      "open" => 9.738724
      "high" => 9.738916
      "low" => 9.738668
      "close" => 9.738883
    ]
    [
      "bucket" => 1791657780.0
      "open" => 9.738887
      "high" => 9.738935
      "low" => 9.738755
      "close" => 9.738924
    ]
    [
      "bucket" => 1791657952.0
      "open" => 9.738924
      "high" => 9.738937
      "low" => 9.738558
      "close" => 9.738586
    ]
    [
      "bucket" => 1791658124.0
      "open" => 9.738595
      "high" => 9.738601
      "low" => 9.738373
      "close" => 9.738445
    ]
    [
      "bucket" => 1791658296.0
      "open" => 9.738445
      "high" => 9.738653
      "low" => 9.738439
      "close" => 9.738645
    ]
    [
      "bucket" => 1791658468.0
      "open" => 9.738645
      "high" => 9.73895
      "low" => 9.738628
      "close" => 9.738786
    ]
    [
      "bucket" => 1791658640.0
      "open" => 9.738786
      "high" => 9.738786
      "low" => 9.738567
      "close" => 9.738585
    ]
    [
      "bucket" => 1791658812.0
      "open" => 9.738589
      "high" => 9.738767
      "low" => 9.738554
      "close" => 9.738747
    ]
    [
      "bucket" => 1791658984.0
      "open" => 9.738747
      "high" => 9.738817
      "low" => 9.738705
      "close" => 9.738746
    ]
    [
      "bucket" => 1791659156.0
      "open" => 9.738742
      "high" => 9.738962
      "low" => 9.738706
      "close" => 9.738843
    ]
    [
      "bucket" => 1791659328.0
      "open" => 9.738861
      "high" => 9.73917
      "low" => 9.738845
      "close" => 9.739046
    ]
    [
      "bucket" => 1791659500.0
      "open" => 9.739046
      "high" => 9.739219
      "low" => 9.739024
      "close" => 9.739143
    ]
    [
      "bucket" => 1791659672.0
      "open" => 9.739143
      "high" => 9.739373
      "low" => 9.739128
      "close" => 9.739211
    ]
    [
      "bucket" => 1791659844.0
      "open" => 9.739201
      "high" => 9.739365
      "low" => 9.739189
      "close" => 9.739239
    ]
    [
      "bucket" => 1791660016.0
      "open" => 9.739239
      "high" => 9.739438
      "low" => 9.739239
      "close" => 9.739261
    ]
    [
      "bucket" => 1791660188.0
      "open" => 9.739261
      "high" => 9.739296
      "low" => 9.739076
      "close" => 9.7391
    ]
    [
      "bucket" => 1791660360.0
      "open" => 9.7391
      "high" => 9.739179
      "low" => 9.739052
      "close" => 9.739165
    ]
    [
      "bucket" => 1791660532.0
      "open" => 9.73917
      "high" => 9.739371
      "low" => 9.739133
      "close" => 9.739212
    ]
    [
      "bucket" => 1791660704.0
      "open" => 9.739212
      "high" => 9.739623
      "low" => 9.739202
      "close" => 9.739547
    ]
    [
      "bucket" => 1791660876.0
      "open" => 9.739544
      "high" => 9.739628
      "low" => 9.73943
      "close" => 9.739435
    ]
    [
      "bucket" => 1791661048.0
      "open" => 9.739441
      "high" => 9.739679
      "low" => 9.739424
      "close" => 9.739496
    ]
    [
      "bucket" => 1791661220.0
      "open" => 9.739496
      "high" => 9.739717
      "low" => 9.739475
      "close" => 9.73971
    ]
    [
      "bucket" => 1791661392.0
      "open" => 9.73971
      "high" => 9.739739
      "low" => 9.739612
      "close" => 9.73967
    ]
    [
      "bucket" => 1791661564.0
      "open" => 9.739666
      "high" => 9.739957
      "low" => 9.739564
      "close" => 9.739928
    ]
    [
      "bucket" => 1791661736.0
      "open" => 9.739922
      "high" => 9.739989
      "low" => 9.73978
      "close" => 9.739809
    ]
    [
      "bucket" => 1791661908.0
      "open" => 9.739813
      "high" => 9.740039
      "low" => 9.73976
      "close" => 9.739841
    ]
    [
      "bucket" => 1791662080.0
      "open" => 9.739844
      "high" => 9.739957
      "low" => 9.739802
      "close" => 9.739884
    ]
    [
      "bucket" => 1791662252.0
      "open" => 9.739884
      "high" => 9.739992
      "low" => 9.73983
      "close" => 9.739902
    ]
    [
      "bucket" => 1791662424.0
      "open" => 9.739906
      "high" => 9.740073
      "low" => 9.739818
      "close" => 9.739859
    ]
    [
      "bucket" => 1791662596.0
      "open" => 9.739863
      "high" => 9.740055
      "low" => 9.739839
      "close" => 9.739896
    ]
    [
      "bucket" => 1791662768.0
      "open" => 9.7399
      "high" => 9.740038
      "low" => 9.739841
      "close" => 9.739964
    ]
    [
      "bucket" => 1791662940.0
      "open" => 9.739964
      "high" => 9.739979
      "low" => 9.739612
      "close" => 9.739649
    ]
    [
      "bucket" => 1791663112.0
      "open" => 9.739662
      "high" => 9.739767
      "low" => 9.739484
      "close" => 9.739484
    ]
    [
      "bucket" => 1791663284.0
      "open" => 9.739487
      "high" => 9.739643
      "low" => 9.739399
      "close" => 9.739549
    ]
    [
      "bucket" => 1791663456.0
      "open" => 9.739549
      "high" => 9.739549
      "low" => 9.739191
      "close" => 9.739224
    ]
    [
      "bucket" => 1791663628.0
      "open" => 9.739224
      "high" => 9.739389
      "low" => 9.739212
      "close" => 9.739353
    ]
    [
      "bucket" => 1791663800.0
      "open" => 9.739353
      "high" => 9.739434
      "low" => 9.739222
      "close" => 9.739243
    ]
    [
      "bucket" => 1791663972.0
      "open" => 9.739236
      "high" => 9.739244
      "low" => 9.738831
      "close" => 9.738845
    ]
    [
      "bucket" => 1791664144.0
      "open" => 9.738845
      "high" => 9.738986
      "low" => 9.738778
      "close" => 9.738977
    ]
    [
      "bucket" => 1791664316.0
      "open" => 9.738977
      "high" => 9.739087
      "low" => 9.738856
      "close" => 9.739054
    ]
    [
      "bucket" => 1791664488.0
      "open" => 9.739048
      "high" => 9.73917
      "low" => 9.73902
      "close" => 9.739081
    ]
    [
      "bucket" => 1791664660.0
      "open" => 9.739081
      "high" => 9.739283
      "low" => 9.738991
      "close" => 9.739273
    ]
    [
      "bucket" => 1791664832.0
      "open" => 9.739267
      "high" => 9.739271
      "low" => 9.738968
      "close" => 9.739069
    ]
    [
      "bucket" => 1791665004.0
      "open" => 9.739069
      "high" => 9.739088
      "low" => 9.738769
      "close" => 9.738799
    ]
    [
      "bucket" => 1791665176.0
      "open" => 9.738795
      "high" => 9.738807
      "low" => 9.738521
      "close" => 9.738521
    ]
    [
      "bucket" => 1791665348.0
      "open" => 9.738521
      "high" => 9.738727
      "low" => 9.738521
      "close" => 9.738655
    ]
    [
      "bucket" => 1791665520.0
      "open" => 9.73865
      "high" => 9.738852
      "low" => 9.73856
      "close" => 9.738852
    ]
    [
      "bucket" => 1791665692.0
      "open" => 9.738857
      "high" => 9.738876
      "low" => 9.738481
      "close" => 9.738505
    ]
    [
      "bucket" => 1791665864.0
      "open" => 9.738503
      "high" => 9.738769
      "low" => 9.738451
      "close" => 9.738755
    ]
    [
      "bucket" => 1791666036.0
      "open" => 9.738759
      "high" => 9.739029
      "low" => 9.738759
      "close" => 9.738919
    ]
    [
      "bucket" => 1791666208.0
      "open" => 9.738919
      "high" => 9.73896
      "low" => 9.73881
      "close" => 9.738855
    ]
    [
      "bucket" => 1791666380.0
      "open" => 9.738852
      "high" => 9.73891
      "low" => 9.738714
      "close" => 9.738877
    ]
    [
      "bucket" => 1791666552.0
      "open" => 9.738884
      "high" => 9.739116
      "low" => 9.738884
      "close" => 9.738947
    ]
    [
      "bucket" => 1791666724.0
      "open" => 9.738954
      "high" => 9.738954
      "low" => 9.738504
      "close" => 9.738529
    ]
    [
      "bucket" => 1791666896.0
      "open" => 9.738532
      "high" => 9.738645
      "low" => 9.738457
      "close" => 9.738476
    ]
    [
      "bucket" => 1791667068.0
      "open" => 9.738476
      "high" => 9.73848
      "low" => 9.73825
      "close" => 9.738344
    ]
    [
      "bucket" => 1791667240.0
      "open" => 9.738348
      "high" => 9.738555
      "low" => 9.738283
      "close" => 9.738408
    ]
    [
      "bucket" => 1791667412.0
      "open" => 9.738417
      "high" => 9.738568
      "low" => 9.738331
      "close" => 9.738526
    ]
    [
      "bucket" => 1791667584.0
      "open" => 9.738526
      "high" => 9.738652
      "low" => 9.738454
      "close" => 9.738625
    ]
    [
      "bucket" => 1791667756.0
      "open" => 9.738625
      "high" => 9.738676
      "low" => 9.738517
      "close" => 9.738628
    ]
    [
      "bucket" => 1791667928.0
      "open" => 9.738623
      "high" => 9.738708
      "low" => 9.738517
      "close" => 9.738662
    ]
    [
      "bucket" => 1791668100.0
      "open" => 9.738657
      "high" => 9.738918
      "low" => 9.738641
      "close" => 9.738753
    ]
    [
      "bucket" => 1791668272.0
      "open" => 9.738753
      "high" => 9.738844
      "low" => 9.738652
      "close" => 9.738765
    ]
    [
      "bucket" => 1791668444.0
      "open" => 9.73877
      "high" => 9.738983
      "low" => 9.738633
      "close" => 9.738863
    ]
    [
      "bucket" => 1791668616.0
      "open" => 9.738863
      "high" => 9.738935
      "low" => 9.738675
      "close" => 9.73892
    ]
    [
      "bucket" => 1791668788.0
      "open" => 9.738896
      "high" => 9.738913
      "low" => 9.738754
      "close" => 9.738829
    ]
    [
      "bucket" => 1791668960.0
      "open" => 9.738829
      "high" => 9.73886
      "low" => 9.738316
      "close" => 9.738405
    ]
    [
      "bucket" => 1791669132.0
      "open" => 9.73839
      "high" => 9.738559
      "low" => 9.738265
      "close" => 9.738508
    ]
    [
      "bucket" => 1791669304.0
      "open" => 9.738512
      "high" => 9.738744
      "low" => 9.738315
      "close" => 9.738737
    ]
    [
      "bucket" => 1791669476.0
      "open" => 9.738737
      "high" => 9.738784
      "low" => 9.73864
      "close" => 9.738708
    ]
    [
      "bucket" => 1791669648.0
      "open" => 9.738705
      "high" => 9.738757
      "low" => 9.738538
      "close" => 9.738686
    ]
    [
      "bucket" => 1791669820.0
      "open" => 9.738686
      "high" => 9.738686
      "low" => 9.738393
      "close" => 9.738393
    ]
    [
      "bucket" => 1791669992.0
      "open" => 9.738397
      "high" => 9.738514
      "low" => 9.738288
      "close" => 9.738404
    ]
    [
      "bucket" => 1791670164.0
      "open" => 9.738404
      "high" => 9.73842
      "low" => 9.738176
      "close" => 9.738243
    ]
    [
      "bucket" => 1791670336.0
      "open" => 9.738248
      "high" => 9.73826
      "low" => 9.73796
      "close" => 9.73801
    ]
    [
      "bucket" => 1791670508.0
      "open" => 9.73801
      "high" => 9.738127
      "low" => 9.737924
      "close" => 9.738026
    ]
    [
      "bucket" => 1791670680.0
      "open" => 9.738026
      "high" => 9.738026
      "low" => 9.73784
      "close" => 9.737914
    ]
    [
      "bucket" => 1791670852.0
      "open" => 9.737914
      "high" => 9.738001
      "low" => 9.737815
      "close" => 9.737862
    ]
    [
      "bucket" => 1791671024.0
      "open" => 9.737862
      "high" => 9.737908
      "low" => 9.737744
      "close" => 9.737773
    ]
    [
      "bucket" => 1791671196.0
      "open" => 9.737768
      "high" => 9.73795
      "low" => 9.737759
      "close" => 9.737947
    ]
    [
      "bucket" => 1791671368.0
      "open" => 9.737941
      "high" => 9.738231
      "low" => 9.73789
      "close" => 9.738102
    ]
    [
      "bucket" => 1791671540.0
      "open" => 9.738107
      "high" => 9.738212
      "low" => 9.73803
      "close" => 9.738075
    ]
    [
      "bucket" => 1791671712.0
      "open" => 9.738075
      "high" => 9.738119
      "low" => 9.737931
      "close" => 9.737997
    ]
    [
      "bucket" => 1791671884.0
      "open" => 9.737997
      "high" => 9.738158
      "low" => 9.737981
      "close" => 9.738137
    ]
    [
      "bucket" => 1791672056.0
      "open" => 9.738137
      "high" => 9.738387
      "low" => 9.738094
      "close" => 9.738359
    ]
    [
      "bucket" => 1791672228.0
      "open" => 9.738359
      "high" => 9.738514
      "low" => 9.738104
      "close" => 9.738127
    ]
    [
      "bucket" => 1791672400.0
      "open" => 9.73812
      "high" => 9.7383
      "low" => 9.738114
      "close" => 9.738292
    ]
    [
      "bucket" => 1791672572.0
      "open" => 9.738292
      "high" => 9.738316
      "low" => 9.738106
      "close" => 9.738114
    ]
    [
      "bucket" => 1791672744.0
      "open" => 9.73811
      "high" => 9.738183
      "low" => 9.737995
      "close" => 9.738143
    ]
    [
      "bucket" => 1791672916.0
      "open" => 9.738143
      "high" => 9.738322
      "low" => 9.738103
      "close" => 9.738304
    ]
    [
      "bucket" => 1791673088.0
      "open" => 9.7383
      "high" => 9.738405
      "low" => 9.738244
      "close" => 9.738359
    ]
    [
      "bucket" => 1791673260.0
      "open" => 9.738352
      "high" => 9.738561
      "low" => 9.738253
      "close" => 9.738473
    ]
    [
      "bucket" => 1791673432.0
      "open" => 9.738476
      "high" => 9.738727
      "low" => 9.738476
      "close" => 9.738642
    ]
    [
      "bucket" => 1791673604.0
      "open" => 9.738642
      "high" => 9.739035
      "low" => 9.738619
      "close" => 9.739035
    ]
    [
      "bucket" => 1791673776.0
      "open" => 9.739031
      "high" => 9.739117
      "low" => 9.73897
      "close" => 9.73907
    ]
    [
      "bucket" => 1791673948.0
      "open" => 9.73908
      "high" => 9.739115
      "low" => 9.738867
      "close" => 9.73891
    ]
    [
      "bucket" => 1791674120.0
      "open" => 9.738904
      "high" => 9.739068
      "low" => 9.73889
      "close" => 9.739039
    ]
    [
      "bucket" => 1791674292.0
      "open" => 9.739035
      "high" => 9.73911
      "low" => 9.738891
      "close" => 9.738912
    ]
    [
      "bucket" => 1791674464.0
      "open" => 9.738912
      "high" => 9.738938
      "low" => 9.738478
      "close" => 9.738478
    ]
    [
      "bucket" => 1791674636.0
      "open" => 9.738455
      "high" => 9.73862
      "low" => 9.738416
      "close" => 9.738606
    ]
    [
      "bucket" => 1791674808.0
      "open" => 9.738606
      "high" => 9.738918
      "low" => 9.738521
      "close" => 9.738918
    ]
    [
      "bucket" => 1791674980.0
      "open" => 9.738918
      "high" => 9.739036
      "low" => 9.738762
      "close" => 9.738858
    ]
    [
      "bucket" => 1791675152.0
      "open" => 9.738862
      "high" => 9.73889
      "low" => 9.738621
      "close" => 9.738683
    ]
    [
      "bucket" => 1791675324.0
      "open" => 9.738688
      "high" => 9.738879
      "low" => 9.738588
      "close" => 9.73859
    ]
    [
      "bucket" => 1791675496.0
      "open" => 9.73859
      "high" => 9.73859
      "low" => 9.738222
      "close" => 9.738383
    ]
    [
      "bucket" => 1791675668.0
      "open" => 9.738383
      "high" => 9.738599
      "low" => 9.738374
      "close" => 9.738481
    ]
    [
      "bucket" => 1791675840.0
      "open" => 9.738489
      "high" => 9.738611
      "low" => 9.738208
      "close" => 9.738342
    ]
    [
      "bucket" => 1791676012.0
      "open" => 9.738338
      "high" => 9.738385
      "low" => 9.738161
      "close" => 9.738231
    ]
    [
      "bucket" => 1791676184.0
      "open" => 9.738231
      "high" => 9.738256
      "low" => 9.738117
      "close" => 9.738153
    ]
    [
      "bucket" => 1791676356.0
      "open" => 9.738153
      "high" => 9.738155
      "low" => 9.737918
      "close" => 9.738034
    ]
    [
      "bucket" => 1791676528.0
      "open" => 9.738034
      "high" => 9.738112
      "low" => 9.737795
      "close" => 9.738081
    ]
    [
      "bucket" => 1791676700.0
      "open" => 9.738085
      "high" => 9.738387
      "low" => 9.737906
      "close" => 9.738369
    ]
    [
      "bucket" => 1791676872.0
      "open" => 9.738369
      "high" => 9.738424
      "low" => 9.738218
      "close" => 9.738344
    ]
    [
      "bucket" => 1791677044.0
      "open" => 9.738335
      "high" => 9.738558
      "low" => 9.738202
      "close" => 9.738545
    ]
    [
      "bucket" => 1791677216.0
      "open" => 9.738545
      "high" => 9.738612
      "low" => 9.738413
      "close" => 9.738471
    ]
    [
      "bucket" => 1791677388.0
      "open" => 9.738454
      "high" => 9.738531
      "low" => 9.738352
      "close" => 9.738492
    ]
    [
      "bucket" => 1791677560.0
      "open" => 9.738489
      "high" => 9.738577
      "low" => 9.738364
      "close" => 9.73852
    ]
    [
      "bucket" => 1791677732.0
      "open" => 9.73852
      "high" => 9.738608
      "low" => 9.73829
      "close" => 9.738319
    ]
    [
      "bucket" => 1791677904.0
      "open" => 9.738319
      "high" => 9.738413
      "low" => 9.738136
      "close" => 9.738136
    ]
    [
      "bucket" => 1791678076.0
      "open" => 9.73814
      "high" => 9.738191
      "low" => 9.737833
      "close" => 9.737919
    ]
    [
      "bucket" => 1791678248.0
      "open" => 9.737924
      "high" => 9.738137
      "low" => 9.737863
      "close" => 9.738127
    ]
    [
      "bucket" => 1791678420.0
      "open" => 9.738132
      "high" => 9.738307
      "low" => 9.738113
      "close" => 9.738192
    ]
    [
      "bucket" => 1791678592.0
      "open" => 9.738192
      "high" => 9.738308
      "low" => 9.738142
      "close" => 9.738295
    ]
    [
      "bucket" => 1791678764.0
      "open" => 9.738288
      "high" => 9.738288
      "low" => 9.737991
      "close" => 9.738154
    ]
    [
      "bucket" => 1791678936.0
      "open" => 9.73815
      "high" => 9.738243
      "low" => 9.738138
      "close" => 9.738234
    ]
    [
      "bucket" => 1791679108.0
      "open" => 9.738234
      "high" => 9.738306
      "low" => 9.73813
      "close" => 9.73822
    ]
    [
      "bucket" => 1791679280.0
      "open" => 9.73822
      "high" => 9.738556
      "low" => 9.73817
      "close" => 9.738481
    ]
    [
      "bucket" => 1791679452.0
      "open" => 9.738481
      "high" => 9.738788
      "low" => 9.738437
      "close" => 9.738699
    ]
    [
      "bucket" => 1791679624.0
      "open" => 9.738694
      "high" => 9.738832
      "low" => 9.738572
      "close" => 9.738811
    ]
    [
      "bucket" => 1791679796.0
      "open" => 9.738805
      "high" => 9.738858
      "low" => 9.738705
      "close" => 9.738741
    ]
    [
      "bucket" => 1791679968.0
      "open" => 9.738741
      "high" => 9.73893
      "low" => 9.738726
      "close" => 9.738816
    ]
    [
      "bucket" => 1791680140.0
      "open" => 9.738812
      "high" => 9.73892
      "low" => 9.738746
      "close" => 9.738896
    ]
    [
      "bucket" => 1791680312.0
      "open" => 9.738896
      "high" => 9.738991
      "low" => 9.738654
      "close" => 9.738658
    ]
    [
      "bucket" => 1791680484.0
      "open" => 9.738658
      "high" => 9.739066
      "low" => 9.738658
      "close" => 9.739026
    ]
    [
      "bucket" => 1791680656.0
      "open" => 9.739026
      "high" => 9.739272
      "low" => 9.739026
      "close" => 9.739266
    ]
    [
      "bucket" => 1791680828.0
      "open" => 9.739262
      "high" => 9.739346
      "low" => 9.739219
      "close" => 9.739272
    ]
    [
      "bucket" => 1791681000.0
      "open" => 9.739258
      "high" => 9.739487
      "low" => 9.739202
      "close" => 9.739406
    ]
    [
      "bucket" => 1791681172.0
      "open" => 9.739387
      "high" => 9.739455
      "low" => 9.739143
      "close" => 9.73917
    ]
    [
      "bucket" => 1791681344.0
      "open" => 9.73917
      "high" => 9.739483
      "low" => 9.739164
      "close" => 9.739309
    ]
    [
      "bucket" => 1791681516.0
      "open" => 9.739298
      "high" => 9.739507
      "low" => 9.739279
      "close" => 9.739476
    ]
    [
      "bucket" => 1791681688.0
      "open" => 9.739476
      "high" => 9.739576
      "low" => 9.739341
      "close" => 9.739372
    ]
    [
      "bucket" => 1791681860.0
      "open" => 9.739372
      "high" => 9.739596
      "low" => 9.739309
      "close" => 9.739524
    ]
    [
      "bucket" => 1791682032.0
      "open" => 9.739524
      "high" => 9.739637
      "low" => 9.739354
      "close" => 9.739637
    ]
    [
      "bucket" => 1791682204.0
      "open" => 9.73965
      "high" => 9.739871
      "low" => 9.739596
      "close" => 9.739871
    ]
    [
      "bucket" => 1791682376.0
      "open" => 9.739871
      "high" => 9.739912
      "low" => 9.739585
      "close" => 9.739622
    ]
    [
      "bucket" => 1791682548.0
      "open" => 9.739622
      "high" => 9.739742
      "low" => 9.739491
      "close" => 9.739741
    ]
    [
      "bucket" => 1791682720.0
      "open" => 9.739741
      "high" => 9.739759
      "low" => 9.739511
      "close" => 9.739547
    ]
    [
      "bucket" => 1791682892.0
      "open" => 9.739557
      "high" => 9.739574
      "low" => 9.73933
      "close" => 9.739338
    ]
    [
      "bucket" => 1791683064.0
      "open" => 9.739338
      "high" => 9.739338
      "low" => 9.73903
      "close" => 9.739065
    ]
    [
      "bucket" => 1791683236.0
      "open" => 9.739061
      "high" => 9.739083
      "low" => 9.738854
      "close" => 9.738902
    ]
    [
      "bucket" => 1791683408.0
      "open" => 9.738906
      "high" => 9.739083
      "low" => 9.738736
      "close" => 9.73891
    ]
    [
      "bucket" => 1791683580.0
      "open" => 9.738914
      "high" => 9.739018
      "low" => 9.738594
      "close" => 9.738621
    ]
    [
      "bucket" => 1791683752.0
      "open" => 9.738624
      "high" => 9.738741
      "low" => 9.73854
      "close" => 9.73854
    ]
    [
      "bucket" => 1791683924.0
      "open" => 9.73854
      "high" => 9.738841
      "low" => 9.738514
      "close" => 9.738841
    ]
    [
      "bucket" => 1791684096.0
      "open" => 9.738834
      "high" => 9.738848
      "low" => 9.738658
      "close" => 9.738815
    ]
    [
      "bucket" => 1791684268.0
      "open" => 9.738818
      "high" => 9.738874
      "low" => 9.738538
      "close" => 9.738698
    ]
    [
      "bucket" => 1791684440.0
      "open" => 9.738703
      "high" => 9.738948
      "low" => 9.738627
      "close" => 9.738916
    ]
    [
      "bucket" => 1791684612.0
      "open" => 9.738916
      "high" => 9.739039
      "low" => 9.738873
      "close" => 9.738888
    ]
    [
      "bucket" => 1791684784.0
      "open" => 9.738888
      "high" => 9.739043
      "low" => 9.7387
      "close" => 9.738783
    ]
    [
      "bucket" => 1791684956.0
      "open" => 9.738783
      "high" => 9.738804
      "low" => 9.738594
      "close" => 9.738725
    ]
    [
      "bucket" => 1791685128.0
      "open" => 9.738719
      "high" => 9.738796
      "low" => 9.738672
      "close" => 9.738745
    ]
    [
      "bucket" => 1791685300.0
      "open" => 9.738745
      "high" => 9.738771
      "low" => 9.738547
      "close" => 9.738639
    ]
    [
      "bucket" => 1791685472.0
      "open" => 9.738639
      "high" => 9.738703
      "low" => 9.738504
      "close" => 9.738642
    ]
    [
      "bucket" => 1791685644.0
      "open" => 9.738647
      "high" => 9.738742
      "low" => 9.73854
      "close" => 9.738547
    ]
    [
      "bucket" => 1791685816.0
      "open" => 9.738554
      "high" => 9.738556
      "low" => 9.738385
      "close" => 9.738446
    ]
    [
      "bucket" => 1791685988.0
      "open" => 9.738453
      "high" => 9.738552
      "low" => 9.738178
      "close" => 9.738261
    ]
    [
      "bucket" => 1791686160.0
      "open" => 9.738254
      "high" => 9.738391
      "low" => 9.738169
      "close" => 9.73826
    ]
    [
      "bucket" => 1791686332.0
      "open" => 9.738271
      "high" => 9.738401
      "low" => 9.738177
      "close" => 9.738334
    ]
    [
      "bucket" => 1791686504.0
      "open" => 9.738339
      "high" => 9.738438
      "low" => 9.738304
      "close" => 9.738415
    ]
    [
      "bucket" => 1791686676.0
      "open" => 9.738427
      "high" => 9.73855
      "low" => 9.738376
      "close" => 9.738378
    ]
    [
      "bucket" => 1791686848.0
      "open" => 9.738378
      "high" => 9.738602
      "low" => 9.738318
      "close" => 9.738592
    ]
    [
      "bucket" => 1791687020.0
      "open" => 9.738588
      "high" => 9.738652
      "low" => 9.738348
      "close" => 9.738356
    ]
    [
      "bucket" => 1791687192.0
      "open" => 9.738351
      "high" => 9.738573
      "low" => 9.738288
      "close" => 9.73857
    ]
    [
      "bucket" => 1791687364.0
      "open" => 9.73857
      "high" => 9.738612
      "low" => 9.738397
      "close" => 9.73854
    ]
    [
      "bucket" => 1791687536.0
      "open" => 9.738549
      "high" => 9.73864
      "low" => 9.738401
      "close" => 9.738525
    ]
    [
      "bucket" => 1791687708.0
      "open" => 9.738525
      "high" => 9.738634
      "low" => 9.738378
      "close" => 9.738634
    ]
    [
      "bucket" => 1791687880.0
      "open" => 9.738623
      "high" => 9.738651
      "low" => 9.738399
      "close" => 9.738566
    ]
    [
      "bucket" => 1791688052.0
      "open" => 9.738566
      "high" => 9.738653
      "low" => 9.738496
      "close" => 9.73858
    ]
    [
      "bucket" => 1791688224.0
      "open" => 9.738585
      "high" => 9.738692
      "low" => 9.738525
      "close" => 9.738525
    ]
    [
      "bucket" => 1791688396.0
      "open" => 9.738525
      "high" => 9.738671
      "low" => 9.738459
      "close" => 9.738475
    ]
    [
      "bucket" => 1791688568.0
      "open" => 9.738475
      "high" => 9.73858
      "low" => 9.738419
      "close" => 9.738563
    ]
    [
      "bucket" => 1791688740.0
      "open" => 9.738569
      "high" => 9.73867
      "low" => 9.738474
      "close" => 9.738613
    ]
    [
      "bucket" => 1791688912.0
      "open" => 9.738613
      "high" => 9.738884
      "low" => 9.738582
      "close" => 9.738708
    ]
    [
      "bucket" => 1791689084.0
      "open" => 9.738704
      "high" => 9.738823
      "low" => 9.738647
      "close" => 9.738674
    ]
    [
      "bucket" => 1791689256.0
      "open" => 9.738674
      "high" => 9.738768
      "low" => 9.738561
      "close" => 9.738759
    ]
    [
      "bucket" => 1791689428.0
      "open" => 9.738774
      "high" => 9.738782
      "low" => 9.738664
      "close" => 9.738735
    ]
    [
      "bucket" => 1791689600.0
      "open" => 9.73873
      "high" => 9.739039
      "low" => 9.73872
      "close" => 9.738985
    ]
    [
      "bucket" => 1791689772.0
      "open" => 9.738972
      "high" => 9.739214
      "low" => 9.738942
      "close" => 9.73914
    ]
    [
      "bucket" => 1791689944.0
      "open" => 9.73914
      "high" => 9.739194
      "low" => 9.739055
      "close" => 9.7391
    ]
    [
      "bucket" => 1791690116.0
      "open" => 9.7391
      "high" => 9.739218
      "low" => 9.739029
      "close" => 9.73909
    ]
    [
      "bucket" => 1791690288.0
      "open" => 9.739086
      "high" => 9.739119
      "low" => 9.738973
      "close" => 9.739036
    ]
    [
      "bucket" => 1791690460.0
      "open" => 9.73903
      "high" => 9.739429
      "low" => 9.73903
      "close" => 9.739418
    ]
    [
      "bucket" => 1791690632.0
      "open" => 9.739424
      "high" => 9.739546
      "low" => 9.739378
      "close" => 9.739446
    ]
    [
      "bucket" => 1791690804.0
      "open" => 9.739446
      "high" => 9.739538
      "low" => 9.739326
      "close" => 9.739506
    ]
    [
      "bucket" => 1791690976.0
      "open" => 9.739506
      "high" => 9.739519
      "low" => 9.739268
      "close" => 9.739292
    ]
    [
      "bucket" => 1791691148.0
      "open" => 9.739292
      "high" => 9.739302
      "low" => 9.739119
      "close" => 9.739166
    ]
    [
      "bucket" => 1791691320.0
      "open" => 9.739166
      "high" => 9.739179
      "low" => 9.738953
      "close" => 9.739001
    ]
    [
      "bucket" => 1791691492.0
      "open" => 9.739001
      "high" => 9.739216
      "low" => 9.738947
      "close" => 9.739175
    ]
    [
      "bucket" => 1791691664.0
      "open" => 9.739161
      "high" => 9.739281
      "low" => 9.739091
      "close" => 9.739203
    ]
    [
      "bucket" => 1791691836.0
      "open" => 9.739206
      "high" => 9.73929
      "low" => 9.73911
      "close" => 9.739115
    ]
    [
      "bucket" => 1791692008.0
      "open" => 9.739115
      "high" => 9.739143
      "low" => 9.738847
      "close" => 9.738874
    ]
    [
      "bucket" => 1791692180.0
      "open" => 9.738883
      "high" => 9.738923
      "low" => 9.738679
      "close" => 9.738703
    ]
    [
      "bucket" => 1791692352.0
      "open" => 9.738703
      "high" => 9.73884
      "low" => 9.738563
      "close" => 9.738819
    ]
    [
      "bucket" => 1791692524.0
      "open" => 9.738819
      "high" => 9.738827
      "low" => 9.73823
      "close" => 9.738256
    ]
    [
      "bucket" => 1791692696.0
      "open" => 9.738256
      "high" => 9.738294
      "low" => 9.737958
      "close" => 9.738039
    ]
    [
      "bucket" => 1791692868.0
      "open" => 9.738044
      "high" => 9.738089
      "low" => 9.737896
      "close" => 9.737998
    ]
    [
      "bucket" => 1791693040.0
      "open" => 9.737989
      "high" => 9.73802
      "low" => 9.737689
      "close" => 9.737777
    ]
    [
      "bucket" => 1791693212.0
      "open" => 9.737773
      "high" => 9.737792
      "low" => 9.737394
      "close" => 9.737408
    ]
    [
      "bucket" => 1791693384.0
      "open" => 9.737412
      "high" => 9.737485
      "low" => 9.737255
      "close" => 9.737261
    ]
    [
      "bucket" => 1791693556.0
      "open" => 9.737257
      "high" => 9.737264
      "low" => 9.737033
      "close" => 9.737172
    ]
    [
      "bucket" => 1791693728.0
      "open" => 9.737168
      "high" => 9.737238
      "low" => 9.737047
      "close" => 9.737197
    ]
    [
      "bucket" => 1791693900.0
      "open" => 9.737197
      "high" => 9.737355
      "low" => 9.737087
      "close" => 9.737235
    ]
    [
      "bucket" => 1791694072.0
      "open" => 9.737228
      "high" => 9.737417
      "low" => 9.73719
      "close" => 9.737389
    ]
    [
      "bucket" => 1791694244.0
      "open" => 9.737393
      "high" => 9.737565
      "low" => 9.73734
      "close" => 9.737563
    ]
    [
      "bucket" => 1791694416.0
      "open" => 9.73757
      "high" => 9.737666
      "low" => 9.737414
      "close" => 9.737547
    ]
    [
      "bucket" => 1791694588.0
      "open" => 9.737558
      "high" => 9.737658
      "low" => 9.737463
      "close" => 9.737464
    ]
    [
      "bucket" => 1791694760.0
      "open" => 9.737471
      "high" => 9.737498
      "low" => 9.73712
      "close" => 9.73712
    ]
    [
      "bucket" => 1791694932.0
      "open" => 9.737094
      "high" => 9.737268
      "low" => 9.737042
      "close" => 9.737252
    ]
    [
      "bucket" => 1791695104.0
      "open" => 9.737252
      "high" => 9.737302
      "low" => 9.737046
      "close" => 9.737118
    ]
    [
      "bucket" => 1791695276.0
      "open" => 9.737124
      "high" => 9.737124
      "low" => 9.736917
      "close" => 9.736927
    ]
    [
      "bucket" => 1791695448.0
      "open" => 9.736927
      "high" => 9.737015
      "low" => 9.736875
      "close" => 9.736991
    ]
    [
      "bucket" => 1791695620.0
      "open" => 9.736991
      "high" => 9.737093
      "low" => 9.736673
      "close" => 9.736673
    ]
    [
      "bucket" => 1791695792.0
      "open" => 9.736673
      "high" => 9.736864
      "low" => 9.736536
      "close" => 9.73657
    ]
    [
      "bucket" => 1791695964.0
      "open" => 9.73657
      "high" => 9.736851
      "low" => 9.736526
      "close" => 9.73665
    ]
    [
      "bucket" => 1791696136.0
      "open" => 9.736645
      "high" => 9.737032
      "low" => 9.736623
      "close" => 9.737032
    ]
    [
      "bucket" => 1791696308.0
      "open" => 9.737024
      "high" => 9.737073
      "low" => 9.736809
      "close" => 9.736969
    ]
    [
      "bucket" => 1791696480.0
      "open" => 9.736972
      "high" => 9.737082
      "low" => 9.736883
      "close" => 9.737027
    ]
    [
      "bucket" => 1791696652.0
      "open" => 9.737027
      "high" => 9.737186
      "low" => 9.736985
      "close" => 9.737078
    ]
    [
      "bucket" => 1791696824.0
      "open" => 9.737075
      "high" => 9.737083
      "low" => 9.736757
      "close" => 9.736757
    ]
    [
      "bucket" => 1791696996.0
      "open" => 9.736757
      "high" => 9.736825
      "low" => 9.736653
      "close" => 9.736656
    ]
    [
      "bucket" => 1791697168.0
      "open" => 9.736661
      "high" => 9.736769
      "low" => 9.736606
      "close" => 9.736703
    ]
    [
      "bucket" => 1791697340.0
      "open" => 9.736703
      "high" => 9.736751
      "low" => 9.736515
      "close" => 9.736641
    ]
    [
      "bucket" => 1791697512.0
      "open" => 9.736641
      "high" => 9.73667
      "low" => 9.736441
      "close" => 9.736471
    ]
    [
      "bucket" => 1791697684.0
      "open" => 9.736471
      "high" => 9.736667
      "low" => 9.736442
      "close" => 9.736667
    ]
    [
      "bucket" => 1791697856.0
      "open" => 9.736675
      "high" => 9.736804
      "low" => 9.736665
      "close" => 9.736768
    ]
    [
      "bucket" => 1791698028.0
      "open" => 9.73676
      "high" => 9.736777
      "low" => 9.736541
      "close" => 9.736644
    ]
    [
      "bucket" => 1791698200.0
      "open" => 9.736644
      "high" => 9.736707
      "low" => 9.736487
      "close" => 9.736633
    ]
    [
      "bucket" => 1791698372.0
      "open" => 9.736636
      "high" => 9.736756
      "low" => 9.736549
      "close" => 9.736587
    ]
    [
      "bucket" => 1791698544.0
      "open" => 9.736587
      "high" => 9.736652
      "low" => 9.736496
      "close" => 9.73659
    ]
    [
      "bucket" => 1791698716.0
      "open" => 9.73659
      "high" => 9.736876
      "low" => 9.736542
      "close" => 9.736733
    ]
    [
      "bucket" => 1791698888.0
      "open" => 9.736733
      "high" => 9.736733
      "low" => 9.736534
      "close" => 9.73655
    ]
    [
      "bucket" => 1791699060.0
      "open" => 9.736556
      "high" => 9.736695
      "low" => 9.736488
      "close" => 9.736559
    ]
    [
      "bucket" => 1791699232.0
      "open" => 9.736559
      "high" => 9.736753
      "low" => 9.736421
      "close" => 9.736421
    ]
    [
      "bucket" => 1791699404.0
      "open" => 9.736418
      "high" => 9.736602
      "low" => 9.736336
      "close" => 9.736549
    ]
    [
      "bucket" => 1791699576.0
      "open" => 9.736545
      "high" => 9.736701
      "low" => 9.736503
      "close" => 9.736701
    ]
    [
      "bucket" => 1791699748.0
      "open" => 9.736701
      "high" => 9.736819
      "low" => 9.736518
      "close" => 9.736819
    ]
    [
      "bucket" => 1791699920.0
      "open" => 9.736826
      "high" => 9.736883
      "low" => 9.736657
      "close" => 9.736676
    ]
    [
      "bucket" => 1791700092.0
      "open" => 9.736676
      "high" => 9.736702
      "low" => 9.736557
      "close" => 9.736649
    ]
    [
      "bucket" => 1791700264.0
      "open" => 9.736649
      "high" => 9.736649
      "low" => 9.736468
      "close" => 9.736573
    ]
    [
      "bucket" => 1791700436.0
      "open" => 9.736581
      "high" => 9.736583
      "low" => 9.736345
      "close" => 9.736394
    ]
    [
      "bucket" => 1791700608.0
      "open" => 9.7364
      "high" => 9.736446
      "low" => 9.736236
      "close" => 9.736236
    ]
    [
      "bucket" => 1791700780.0
      "open" => 9.73624
      "high" => 9.736368
      "low" => 9.736208
      "close" => 9.736208
    ]
    [
      "bucket" => 1791700952.0
      "open" => 9.736208
      "high" => 9.736319
      "low" => 9.735979
      "close" => 9.736075
    ]
    [
      "bucket" => 1791701124.0
      "open" => 9.736069
      "high" => 9.736149
      "low" => 9.735985
      "close" => 9.735991
    ]
    [
      "bucket" => 1791701296.0
      "open" => 9.735991
      "high" => 9.736396
      "low" => 9.735964
      "close" => 9.736322
    ]
    [
      "bucket" => 1791701468.0
      "open" => 9.736326
      "high" => 9.736338
      "low" => 9.735995
      "close" => 9.736045
    ]
    [
      "bucket" => 1791701640.0
      "open" => 9.73605
      "high" => 9.736606
      "low" => 9.736
      "close" => 9.736545
    ]
    [
      "bucket" => 1791701812.0
      "open" => 9.73654
      "high" => 9.73659
      "low" => 9.736286
      "close" => 9.73639
    ]
    [
      "bucket" => 1791701984.0
      "open" => 9.736384
      "high" => 9.736424
      "low" => 9.736213
      "close" => 9.736418
    ]
    [
      "bucket" => 1791702156.0
      "open" => 9.736409
      "high" => 9.736814
      "low" => 9.736409
      "close" => 9.73681
    ]
    [
      "bucket" => 1791702328.0
      "open" => 9.73681
      "high" => 9.73681
      "low" => 9.736441
      "close" => 9.736522
    ]
    [
      "bucket" => 1791702500.0
      "open" => 9.736522
      "high" => 9.736599
      "low" => 9.736431
      "close" => 9.736463
    ]
    [
      "bucket" => 1791702672.0
      "open" => 9.736456
      "high" => 9.73664
      "low" => 9.736413
      "close" => 9.73656
    ]
    [
      "bucket" => 1791702844.0
      "open" => 9.736557
      "high" => 9.736761
      "low" => 9.736439
      "close" => 9.736727
    ]
    [
      "bucket" => 1791703016.0
      "open" => 9.736727
      "high" => 9.736997
      "low" => 9.736617
      "close" => 9.736832
    ]
    [
      "bucket" => 1791703188.0
      "open" => 9.736828
      "high" => 9.736828
      "low" => 9.736562
      "close" => 9.736639
    ]
    [
      "bucket" => 1791703360.0
      "open" => 9.736639
      "high" => 9.736846
      "low" => 9.736562
      "close" => 9.736846
    ]
    [
      "bucket" => 1791703532.0
      "open" => 9.736841
      "high" => 9.736956
      "low" => 9.736628
      "close" => 9.736921
    ]
    [
      "bucket" => 1791703704.0
      "open" => 9.736921
      "high" => 9.736991
      "low" => 9.736672
      "close" => 9.736694
    ]
    [
      "bucket" => 1791703876.0
      "open" => 9.73669
      "high" => 9.736793
      "low" => 9.736605
      "close" => 9.736659
    ]
    [
      "bucket" => 1791704048.0
      "open" => 9.736669
      "high" => 9.73672
      "low" => 9.736599
      "close" => 9.736643
    ]
    [
      "bucket" => 1791704220.0
      "open" => 9.736638
      "high" => 9.73678
      "low" => 9.736597
      "close" => 9.736608
    ]
    [
      "bucket" => 1791704392.0
      "open" => 9.736608
      "high" => 9.736624
      "low" => 9.736488
      "close" => 9.736555
    ]
    [
      "bucket" => 1791704564.0
      "open" => 9.736555
      "high" => 9.736555
      "low" => 9.736297
      "close" => 9.736347
    ]
    [
      "bucket" => 1791704736.0
      "open" => 9.736349
      "high" => 9.736482
      "low" => 9.736295
      "close" => 9.736421
    ]
    [
      "bucket" => 1791704908.0
      "open" => 9.736425
      "high" => 9.736639
      "low" => 9.736337
      "close" => 9.736608
    ]
    [
      "bucket" => 1791705080.0
      "open" => 9.736611
      "high" => 9.736694
      "low" => 9.736418
      "close" => 9.736418
    ]
    [
      "bucket" => 1791705252.0
      "open" => 9.736418
      "high" => 9.736433
      "low" => 9.736304
      "close" => 9.736394
    ]
    [
      "bucket" => 1791705424.0
      "open" => 9.736387
      "high" => 9.736509
      "low" => 9.736374
      "close" => 9.736442
    ]
    [
      "bucket" => 1791705596.0
      "open" => 9.736447
      "high" => 9.736457
      "low" => 9.736318
      "close" => 9.736432
    ]
    [
      "bucket" => 1791705768.0
      "open" => 9.736432
      "high" => 9.736434
      "low" => 9.736162
      "close" => 9.736196
    ]
    [
      "bucket" => 1791705940.0
      "open" => 9.736187
      "high" => 9.736417
      "low" => 9.736158
      "close" => 9.736309
    ]
    [
      "bucket" => 1791706112.0
      "open" => 9.736304
      "high" => 9.736381
      "low" => 9.73613
      "close" => 9.736202
    ]
    [
      "bucket" => 1791706284.0
      "open" => 9.736223
      "high" => 9.736354
      "low" => 9.736183
      "close" => 9.736196
    ]
    [
      "bucket" => 1791706456.0
      "open" => 9.736202
      "high" => 9.736221
      "low" => 9.736041
      "close" => 9.736161
    ]
    [
      "bucket" => 1791706628.0
      "open" => 9.736155
      "high" => 9.736414
      "low" => 9.736149
      "close" => 9.736404
    ]
    [
      "bucket" => 1791706800.0
      "open" => 9.736404
      "high" => 9.736461
      "low" => 9.736005
      "close" => 9.736005
    ]
    [
      "bucket" => 1791706972.0
      "open" => 9.736005
      "high" => 9.736032
      "low" => 9.73566
      "close" => 9.735666
    ]
    [
      "bucket" => 1791707144.0
      "open" => 9.735666
      "high" => 9.735887
      "low" => 9.735546
      "close" => 9.735887
    ]
    [
      "bucket" => 1791707316.0
      "open" => 9.735887
      "high" => 9.735957
      "low" => 9.735703
      "close" => 9.735713
    ]
    [
      "bucket" => 1791707488.0
      "open" => 9.735718
      "high" => 9.736038
      "low" => 9.735718
      "close" => 9.736034
    ]
    [
      "bucket" => 1791707660.0
      "open" => 9.736034
      "high" => 9.736182
      "low" => 9.735982
      "close" => 9.736083
    ]
    [
      "bucket" => 1791707832.0
      "open" => 9.736078
      "high" => 9.736084
      "low" => 9.735883
      "close" => 9.735919
    ]
    [
      "bucket" => 1791708004.0
      "open" => 9.735919
      "high" => 9.736032
      "low" => 9.735829
      "close" => 9.736015
    ]
    [
      "bucket" => 1791708176.0
      "open" => 9.736011
      "high" => 9.73616
      "low" => 9.735865
      "close" => 9.736024
    ]
    [
      "bucket" => 1791708348.0
      "open" => 9.736024
      "high" => 9.736024
      "low" => 9.735704
      "close" => 9.735739
    ]
    [
      "bucket" => 1791708520.0
      "open" => 9.735739
      "high" => 9.735807
      "low" => 9.735556
      "close" => 9.735566
    ]
    [
      "bucket" => 1791708692.0
      "open" => 9.735572
      "high" => 9.73558
      "low" => 9.735377
      "close" => 9.735556
    ]
    [
      "bucket" => 1791708864.0
      "open" => 9.735556
      "high" => 9.735706
      "low" => 9.735427
      "close" => 9.735461
    ]
    [
      "bucket" => 1791709036.0
      "open" => 9.735457
      "high" => 9.735576
      "low" => 9.735428
      "close" => 9.735541
    ]
    [
      "bucket" => 1791709208.0
      "open" => 9.735541
      "high" => 9.735619
      "low" => 9.735448
      "close" => 9.735487
    ]
    [
      "bucket" => 1791709380.0
      "open" => 9.735487
      "high" => 9.735583
      "low" => 9.735436
      "close" => 9.735506
    ]
    [
      "bucket" => 1791709552.0
      "open" => 9.73551
      "high" => 9.73584
      "low" => 9.735508
      "close" => 9.735772
    ]
    [
      "bucket" => 1791709724.0
      "open" => 9.735772
      "high" => 9.735958
      "low" => 9.735732
      "close" => 9.735955
    ]
    [
      "bucket" => 1791709896.0
      "open" => 9.735942
      "high" => 9.736034
      "low" => 9.735838
      "close" => 9.735881
    ]
    [
      "bucket" => 1791710068.0
      "open" => 9.735878
      "high" => 9.735912
      "low" => 9.735761
      "close" => 9.735826
    ]
    [
      "bucket" => 1791710240.0
      "open" => 9.735829
      "high" => 9.735859
      "low" => 9.735684
      "close" => 9.735859
    ]
    [
      "bucket" => 1791710412.0
      "open" => 9.735846
      "high" => 9.736138
      "low" => 9.735765
      "close" => 9.73611
    ]
    [
      "bucket" => 1791710584.0
      "open" => 9.736115
      "high" => 9.736233
      "low" => 9.735975
      "close" => 9.736196
    ]
    [
      "bucket" => 1791710756.0
      "open" => 9.736196
      "high" => 9.736237
      "low" => 9.735913
      "close" => 9.735916
    ]
    [
      "bucket" => 1791710928.0
      "open" => 9.735912
      "high" => 9.735912
      "low" => 9.735609
      "close" => 9.735756
    ]
    [
      "bucket" => 1791711100.0
      "open" => 9.735756
      "high" => 9.736051
      "low" => 9.735751
      "close" => 9.736051
    ]
    [
      "bucket" => 1791711272.0
      "open" => 9.736051
      "high" => 9.7362
      "low" => 9.735981
      "close" => 9.736008
    ]
    [
      "bucket" => 1791711444.0
      "open" => 9.736008
      "high" => 9.736173
      "low" => 9.735943
      "close" => 9.736115
    ]
    [
      "bucket" => 1791711616.0
      "open" => 9.736115
      "high" => 9.736202
      "low" => 9.735899
      "close" => 9.735975
    ]
    [
      "bucket" => 1791711788.0
      "open" => 9.735969
      "high" => 9.736245
      "low" => 9.735969
      "close" => 9.736144
    ]
    [
      "bucket" => 1791711960.0
      "open" => 9.736144
      "high" => 9.736158
      "low" => 9.735903
      "close" => 9.735998
    ]
    [
      "bucket" => 1791712132.0
      "open" => 9.736019
      "high" => 9.73605
      "low" => 9.735806
      "close" => 9.735829
    ]
    [
      "bucket" => 1791712304.0
      "open" => 9.735829
      "high" => 9.735901
      "low" => 9.735731
      "close" => 9.735759
    ]
    [
      "bucket" => 1791712476.0
      "open" => 9.735759
      "high" => 9.735802
      "low" => 9.735606
      "close" => 9.735755
    ]
    [
      "bucket" => 1791712648.0
      "open" => 9.735763
      "high" => 9.736063
      "low" => 9.73575
      "close" => 9.73603
    ]
    [
      "bucket" => 1791712820.0
      "open" => 9.73603
      "high" => 9.736316
      "low" => 9.73603
      "close" => 9.736316
    ]
    [
      "bucket" => 1791712992.0
      "open" => 9.736322
      "high" => 9.736471
      "low" => 9.736233
      "close" => 9.736343
    ]
    [
      "bucket" => 1791713164.0
      "open" => 9.736332
      "high" => 9.736361
      "low" => 9.736191
      "close" => 9.736268
    ]
    [
      "bucket" => 1791713336.0
      "open" => 9.736261
      "high" => 9.736322
      "low" => 9.735983
      "close" => 9.73599
    ]
    [
      "bucket" => 1791713508.0
      "open" => 9.735981
      "high" => 9.736031
      "low" => 9.735853
      "close" => 9.73594
    ]
    [
      "bucket" => 1791713680.0
      "open" => 9.735936
      "high" => 9.736043
      "low" => 9.735846
      "close" => 9.735879
    ]
    [
      "bucket" => 1791713852.0
      "open" => 9.735879
      "high" => 9.736154
      "low" => 9.735879
      "close" => 9.73615
    ]
    [
      "bucket" => 1791714024.0
      "open" => 9.73615
      "high" => 9.73629
      "low" => 9.736096
      "close" => 9.736203
    ]
    [
      "bucket" => 1791714196.0
      "open" => 9.736189
      "high" => 9.736308
      "low" => 9.73615
      "close" => 9.736156
    ]
    [
      "bucket" => 1791714368.0
      "open" => 9.736166
      "high" => 9.736297
      "low" => 9.736134
      "close" => 9.736168
    ]
    [
      "bucket" => 1791714540.0
      "open" => 9.73616
      "high" => 9.736455
      "low" => 9.736115
      "close" => 9.736366
    ]
    [
      "bucket" => 1791714712.0
      "open" => 9.736366
      "high" => 9.736617
      "low" => 9.736274
      "close" => 9.736617
    ]
    [
      "bucket" => 1791714884.0
      "open" => 9.736621
      "high" => 9.736868
      "low" => 9.736599
      "close" => 9.736788
    ]
    [
      "bucket" => 1791715056.0
      "open" => 9.736788
      "high" => 9.736797
      "low" => 9.736571
      "close" => 9.736635
    ]
    [
      "bucket" => 1791715228.0
      "open" => 9.736635
      "high" => 9.736717
      "low" => 9.736459
      "close" => 9.736467
    ]
    [
      "bucket" => 1791715400.0
      "open" => 9.736462
      "high" => 9.736784
      "low" => 9.736387
      "close" => 9.736758
    ]
    [
      "bucket" => 1791715572.0
      "open" => 9.736758
      "high" => 9.736763
      "low" => 9.736469
      "close" => 9.736486
    ]
    [
      "bucket" => 1791715744.0
      "open" => 9.736479
      "high" => 9.736556
      "low" => 9.736365
      "close" => 9.736375
    ]
    [
      "bucket" => 1791715916.0
      "open" => 9.73638
      "high" => 9.736407
      "low" => 9.736177
      "close" => 9.736282
    ]
    [
      "bucket" => 1791716088.0
      "open" => 9.736263
      "high" => 9.736324
      "low" => 9.736157
      "close" => 9.736253
    ]
    [
      "bucket" => 1791716260.0
      "open" => 9.736253
      "high" => 9.736306
      "low" => 9.736175
      "close" => 9.736218
    ]
    [
      "bucket" => 1791716432.0
      "open" => 9.736218
      "high" => 9.736388
      "low" => 9.736091
      "close" => 9.736356
    ]
    [
      "bucket" => 1791716604.0
      "open" => 9.736356
      "high" => 9.736474
      "low" => 9.736232
      "close" => 9.736474
    ]
    [
      "bucket" => 1791716776.0
      "open" => 9.736474
      "high" => 9.736637
      "low" => 9.736446
      "close" => 9.736524
    ]
    [
      "bucket" => 1791716948.0
      "open" => 9.736519
      "high" => 9.736551
      "low" => 9.736345
      "close" => 9.736384
    ]
    [
      "bucket" => 1791717120.0
      "open" => 9.736377
      "high" => 9.736487
      "low" => 9.736301
      "close" => 9.736465
    ]
    [
      "bucket" => 1791717292.0
      "open" => 9.736465
      "high" => 9.736581
      "low" => 9.736366
      "close" => 9.736477
    ]
    [
      "bucket" => 1791717464.0
      "open" => 9.736477
      "high" => 9.736573
      "low" => 9.7363
      "close" => 9.736305
    ]
    [
      "bucket" => 1791717636.0
      "open" => 9.736305
      "high" => 9.736448
      "low" => 9.736288
      "close" => 9.73636
    ]
    [
      "bucket" => 1791717808.0
      "open" => 9.73636
      "high" => 9.73643
      "low" => 9.736265
      "close" => 9.736284
    ]
    [
      "bucket" => 1791717980.0
      "open" => 9.736284
      "high" => 9.736316
      "low" => 9.736137
      "close" => 9.736316
    ]
    [
      "bucket" => 1791718152.0
      "open" => 9.736311
      "high" => 9.73638
      "low" => 9.736196
      "close" => 9.736289
    ]
    [
      "bucket" => 1791718324.0
      "open" => 9.736285
      "high" => 9.736478
      "low" => 9.736266
      "close" => 9.736478
    ]
    [
      "bucket" => 1791718496.0
      "open" => 9.736473
      "high" => 9.736752
      "low" => 9.736403
      "close" => 9.736603
    ]
    [
      "bucket" => 1791718668.0
      "open" => 9.736599
      "high" => 9.736761
      "low" => 9.736362
      "close" => 9.736724
    ]
    [
      "bucket" => 1791718840.0
      "open" => 9.73672
      "high" => 9.736895
      "low" => 9.73659
      "close" => 9.736609
    ]
    [
      "bucket" => 1791719012.0
      "open" => 9.736615
      "high" => 9.73668
      "low" => 9.736486
      "close" => 9.736568
    ]
    [
      "bucket" => 1791719184.0
      "open" => 9.736572
      "high" => 9.736813
      "low" => 9.736563
      "close" => 9.736813
    ]
    [
      "bucket" => 1791719356.0
      "open" => 9.736833
      "high" => 9.736884
      "low" => 9.736584
      "close" => 9.736584
    ]
    [
      "bucket" => 1791719528.0
      "open" => 9.736584
      "high" => 9.736584
      "low" => 9.736212
      "close" => 9.736212
    ]
    [
      "bucket" => 1791719700.0
      "open" => 9.736208
      "high" => 9.736356
      "low" => 9.736177
      "close" => 9.736261
    ]
    [
      "bucket" => 1791719872.0
      "open" => 9.736261
      "high" => 9.736397
      "low" => 9.736213
      "close" => 9.736259
    ]
    [
      "bucket" => 1791720044.0
      "open" => 9.736273
      "high" => 9.736464
      "low" => 9.73626
      "close" => 9.73642
    ]
    [
      "bucket" => 1791720216.0
      "open" => 9.73642
      "high" => 9.736484
      "low" => 9.736301
      "close" => 9.736428
    ]
    [
      "bucket" => 1791720388.0
      "open" => 9.736435
      "high" => 9.736533
      "low" => 9.736251
      "close" => 9.736251
    ]
    [
      "bucket" => 1791720560.0
      "open" => 9.736255
      "high" => 9.736339
      "low" => 9.736131
      "close" => 9.736193
    ]
    [
      "bucket" => 1791720732.0
      "open" => 9.736198
      "high" => 9.736396
      "low" => 9.736087
      "close" => 9.736374
    ]
    [
      "bucket" => 1791720904.0
      "open" => 9.736366
      "high" => 9.736526
      "low" => 9.736276
      "close" => 9.736488
    ]
    [
      "bucket" => 1791721076.0
      "open" => 9.736488
      "high" => 9.736527
      "low" => 9.736109
      "close" => 9.736109
    ]
    [
      "bucket" => 1791721248.0
      "open" => 9.736113
      "high" => 9.736343
      "low" => 9.736087
      "close" => 9.736343
    ]
    [
      "bucket" => 1791721420.0
      "open" => 9.736304
      "high" => 9.736453
      "low" => 9.736266
      "close" => 9.736415
    ]
    [
      "bucket" => 1791721592.0
      "open" => 9.736395
      "high" => 9.736529
      "low" => 9.736323
      "close" => 9.736525
    ]
    [
      "bucket" => 1791721764.0
      "open" => 9.736534
      "high" => 9.736573
      "low" => 9.736378
      "close" => 9.736517
    ]
    [
      "bucket" => 1791721936.0
      "open" => 9.736517
      "high" => 9.736823
      "low" => 9.736517
      "close" => 9.736687
    ]
    [
      "bucket" => 1791722108.0
      "open" => 9.736695
      "high" => 9.736941
      "low" => 9.736631
      "close" => 9.736921
    ]
    [
      "bucket" => 1791722280.0
      "open" => 9.736915
      "high" => 9.737142
      "low" => 9.736915
      "close" => 9.736985
    ]
    [
      "bucket" => 1791722452.0
      "open" => 9.736992
      "high" => 9.737029
      "low" => 9.736642
      "close" => 9.736679
    ]
    [
      "bucket" => 1791722624.0
      "open" => 9.736679
      "high" => 9.73669
      "low" => 9.73654
      "close" => 9.736633
    ]
    [
      "bucket" => 1791722796.0
      "open" => 9.736633
      "high" => 9.736722
      "low" => 9.736588
      "close" => 9.736627
    ]
    [
      "bucket" => 1791722968.0
      "open" => 9.736627
      "high" => 9.73694
      "low" => 9.736627
      "close" => 9.736881
    ]
    [
      "bucket" => 1791723140.0
      "open" => 9.736874
      "high" => 9.737241
      "low" => 9.736874
      "close" => 9.737123
    ]
    [
      "bucket" => 1791723312.0
      "open" => 9.737118
      "high" => 9.737153
      "low" => 9.736911
      "close" => 9.737021
    ]
    [
      "bucket" => 1791723484.0
      "open" => 9.737016
      "high" => 9.73711
      "low" => 9.736894
      "close" => 9.73711
    ]
    [
      "bucket" => 1791723656.0
      "open" => 9.737102
      "high" => 9.737146
      "low" => 9.736873
      "close" => 9.736873
    ]
    [
      "bucket" => 1791723828.0
      "open" => 9.736879
      "high" => 9.736921
      "low" => 9.736715
      "close" => 9.736917
    ]
    [
      "bucket" => 1791724000.0
      "open" => 9.736917
      "high" => 9.737208
      "low" => 9.736898
      "close" => 9.737171
    ]
    [
      "bucket" => 1791724172.0
      "open" => 9.737174
      "high" => 9.737174
      "low" => 9.737006
      "close" => 9.737029
    ]
    [
      "bucket" => 1791724344.0
      "open" => 9.737029
      "high" => 9.737313
      "low" => 9.737029
      "close" => 9.737215
    ]
    [
      "bucket" => 1791724516.0
      "open" => 9.73721
      "high" => 9.737325
      "low" => 9.737104
      "close" => 9.737178
    ]
    [
      "bucket" => 1791724688.0
      "open" => 9.737178
      "high" => 9.737183
      "low" => 9.737012
      "close" => 9.737048
    ]
    [
      "bucket" => 1791724860.0
      "open" => 9.737043
      "high" => 9.737164
      "low" => 9.736936
      "close" => 9.737164
    ]
    [
      "bucket" => 1791725032.0
      "open" => 9.737164
      "high" => 9.737434
      "low" => 9.737136
      "close" => 9.737387
    ]
    [
      "bucket" => 1791725204.0
      "open" => 9.737383
      "high" => 9.737525
      "low" => 9.737377
      "close" => 9.737426
    ]
    [
      "bucket" => 1791725376.0
      "open" => 9.737426
      "high" => 9.7377
      "low" => 9.737426
      "close" => 9.7377
    ]
    [
      "bucket" => 1791725548.0
      "open" => 9.737697
      "high" => 9.737753
      "low" => 9.73751
      "close" => 9.737532
    ]
    [
      "bucket" => 1791725720.0
      "open" => 9.737532
      "high" => 9.73759
      "low" => 9.737387
      "close" => 9.737406
    ]
    [
      "bucket" => 1791725892.0
      "open" => 9.737406
      "high" => 9.737626
      "low" => 9.737374
      "close" => 9.737537
    ]
    [
      "bucket" => 1791726064.0
      "open" => 9.737509
      "high" => 9.737636
      "low" => 9.737499
      "close" => 9.737519
    ]
    [
      "bucket" => 1791726236.0
      "open" => 9.737519
      "high" => 9.737678
      "low" => 9.7375
      "close" => 9.737608
    ]
    [
      "bucket" => 1791726408.0
      "open" => 9.737604
      "high" => 9.737887
      "low" => 9.73752
      "close" => 9.737826
    ]
    [
      "bucket" => 1791726580.0
      "open" => 9.737835
      "high" => 9.738002
      "low" => 9.737792
      "close" => 9.737826
    ]
    [
      "bucket" => 1791726752.0
      "open" => 9.737815
      "high" => 9.738038
      "low" => 9.737781
      "close" => 9.737969
    ]
    [
      "bucket" => 1791726924.0
      "open" => 9.737969
      "high" => 9.738038
      "low" => 9.737839
      "close" => 9.737867
    ]
    [
      "bucket" => 1791727096.0
      "open" => 9.737874
      "high" => 9.738079
      "low" => 9.737757
      "close" => 9.738034
    ]
    [
      "bucket" => 1791727268.0
      "open" => 9.738039
      "high" => 9.738135
      "low" => 9.737896
      "close" => 9.73795
    ]
    [
      "bucket" => 1791727440.0
      "open" => 9.73795
      "high" => 9.73795
      "low" => 9.737659
      "close" => 9.737752
    ]
    [
      "bucket" => 1791727612.0
      "open" => 9.737739
      "high" => 9.737995
      "low" => 9.737719
      "close" => 9.737927
    ]
    [
      "bucket" => 1791727784.0
      "open" => 9.73793
      "high" => 9.738081
      "low" => 9.737834
      "close" => 9.737909
    ]
    [
      "bucket" => 1791727956.0
      "open" => 9.737904
      "high" => 9.737904
      "low" => 9.73766
      "close" => 9.737834
    ]
    [
      "bucket" => 1791728128.0
      "open" => 9.737834
      "high" => 9.738197
      "low" => 9.73782
      "close" => 9.738136
    ]
    [
      "bucket" => 1791728300.0
      "open" => 9.738141
      "high" => 9.738247
      "low" => 9.738073
      "close" => 9.738171
    ]
    [
      "bucket" => 1791728472.0
      "open" => 9.738181
      "high" => 9.738217
      "low" => 9.737933
      "close" => 9.737968
    ]
    [
      "bucket" => 1791728644.0
      "open" => 9.737968
      "high" => 9.73798
      "low" => 9.737586
      "close" => 9.73759
    ]
    [
      "bucket" => 1791728816.0
      "open" => 9.737596
      "high" => 9.737627
      "low" => 9.73743
      "close" => 9.737441
    ]
    [
      "bucket" => 1791728988.0
      "open" => 9.737441
      "high" => 9.737586
      "low" => 9.737418
      "close" => 9.73753
    ]
    [
      "bucket" => 1791729160.0
      "open" => 9.73753
      "high" => 9.737681
      "low" => 9.737231
      "close" => 9.737264
    ]
    [
      "bucket" => 1791729332.0
      "open" => 9.737268
      "high" => 9.737303
      "low" => 9.737006
      "close" => 9.737097
    ]
    [
      "bucket" => 1791729504.0
      "open" => 9.73709
      "high" => 9.737306
      "low" => 9.737078
      "close" => 9.737261
    ]
    [
      "bucket" => 1791729676.0
      "open" => 9.737257
      "high" => 9.737259
      "low" => 9.737046
      "close" => 9.737183
    ]
    [
      "bucket" => 1791729848.0
      "open" => 9.737183
      "high" => 9.737183
      "low" => 9.736943
      "close" => 9.737004
    ]
    [
      "bucket" => 1791730020.0
      "open" => 9.73701
      "high" => 9.737075
      "low" => 9.736808
      "close" => 9.736808
    ]
    [
      "bucket" => 1791730192.0
      "open" => 9.736808
      "high" => 9.736843
      "low" => 9.736495
      "close" => 9.736551
    ]
    [
      "bucket" => 1791730364.0
      "open" => 9.736551
      "high" => 9.736611
      "low" => 9.736287
      "close" => 9.736288
    ]
    [
      "bucket" => 1791730536.0
      "open" => 9.736288
      "high" => 9.736644
      "low" => 9.736279
      "close" => 9.736554
    ]
    [
      "bucket" => 1791730708.0
      "open" => 9.736559
      "high" => 9.736622
      "low" => 9.736408
      "close" => 9.736427
    ]
    [
      "bucket" => 1791730880.0
      "open" => 9.736431
      "high" => 9.736431
      "low" => 9.735868
      "close" => 9.735894
    ]
    [
      "bucket" => 1791731052.0
      "open" => 9.735894
      "high" => 9.735977
      "low" => 9.73586
      "close" => 9.735971
    ]
    [
      "bucket" => 1791731224.0
      "open" => 9.735977
      "high" => 9.736019
      "low" => 9.735754
      "close" => 9.735768
    ]
    [
      "bucket" => 1791731396.0
      "open" => 9.735762
      "high" => 9.735908
      "low" => 9.735662
      "close" => 9.735883
    ]
    [
      "bucket" => 1791731568.0
      "open" => 9.735886
      "high" => 9.736155
      "low" => 9.735854
      "close" => 9.736059
    ]
    [
      "bucket" => 1791731740.0
      "open" => 9.736059
      "high" => 9.736059
      "low" => 9.73573
      "close" => 9.735785
    ]
    [
      "bucket" => 1791731912.0
      "open" => 9.735782
      "high" => 9.735824
      "low" => 9.735457
      "close" => 9.735482
    ]
    [
      "bucket" => 1791732084.0
      "open" => 9.735482
      "high" => 9.735606
      "low" => 9.735375
      "close" => 9.735504
    ]
    [
      "bucket" => 1791732256.0
      "open" => 9.735515
      "high" => 9.735725
      "low" => 9.735509
      "close" => 9.735617
    ]
    [
      "bucket" => 1791732428.0
      "open" => 9.735622
      "high" => 9.735797
      "low" => 9.735606
      "close" => 9.735737
    ]
    [
      "bucket" => 1791732600.0
      "open" => 9.735729
      "high" => 9.73594
      "low" => 9.735644
      "close" => 9.735905
    ]
    [
      "bucket" => 1791732772.0
      "open" => 9.735909
      "high" => 9.736243
      "low" => 9.735909
      "close" => 9.73624
    ]
    [
      "bucket" => 1791732944.0
      "open" => 9.736232
      "high" => 9.736448
      "low" => 9.736231
      "close" => 9.736411
    ]
    [
      "bucket" => 1791733116.0
      "open" => 9.736401
      "high" => 9.736675
      "low" => 9.736401
      "close" => 9.736499
    ]
    [
      "bucket" => 1791733288.0
      "open" => 9.736499
      "high" => 9.736923
      "low" => 9.736469
      "close" => 9.736905
    ]
    [
      "bucket" => 1791733460.0
      "open" => 9.736912
      "high" => 9.737105
      "low" => 9.736881
      "close" => 9.73693
    ]
    [
      "bucket" => 1791733632.0
      "open" => 9.736926
      "high" => 9.737182
      "low" => 9.736921
      "close" => 9.737138
    ]
    [
      "bucket" => 1791733804.0
      "open" => 9.737138
      "high" => 9.737262
      "low" => 9.737138
      "close" => 9.73719
    ]
    [
      "bucket" => 1791733976.0
      "open" => 9.737196
      "high" => 9.737233
      "low" => 9.737079
      "close" => 9.737131
    ]
    [
      "bucket" => 1791734148.0
      "open" => 9.737131
      "high" => 9.737223
      "low" => 9.737051
      "close" => 9.737152
    ]
    [
      "bucket" => 1791734320.0
      "open" => 9.737148
      "high" => 9.737242
      "low" => 9.737004
      "close" => 9.737222
    ]
    [
      "bucket" => 1791734492.0
      "open" => 9.737229
      "high" => 9.73725
      "low" => 9.736954
      "close" => 9.736959
    ]
    [
      "bucket" => 1791734664.0
      "open" => 9.736973
      "high" => 9.737237
      "low" => 9.736966
      "close" => 9.737165
    ]
    [
      "bucket" => 1791734836.0
      "open" => 9.737159
      "high" => 9.73741
      "low" => 9.73715
      "close" => 9.737394
    ]
    [
      "bucket" => 1791735008.0
      "open" => 9.737394
      "high" => 9.737472
      "low" => 9.737166
      "close" => 9.737463
    ]
    [
      "bucket" => 1791735180.0
      "open" => 9.737467
      "high" => 9.737467
      "low" => 9.737203
      "close" => 9.737235
    ]
    [
      "bucket" => 1791735352.0
      "open" => 9.737253
      "high" => 9.737474
      "low" => 9.737253
      "close" => 9.737359
    ]
    [
      "bucket" => 1791735524.0
      "open" => 9.737364
      "high" => 9.737705
      "low" => 9.73733
      "close" => 9.73765
    ]
    [
      "bucket" => 1791735696.0
      "open" => 9.737657
      "high" => 9.73782
      "low" => 9.737636
      "close" => 9.737669
    ]
    [
      "bucket" => 1791735868.0
      "open" => 9.737661
      "high" => 9.737733
      "low" => 9.737571
      "close" => 9.737626
    ]
    [
      "bucket" => 1791736040.0
      "open" => 9.737626
      "high" => 9.73773
      "low" => 9.737543
      "close" => 9.737648
    ]
    [
      "bucket" => 1791736212.0
      "open" => 9.737648
      "high" => 9.73771
      "low" => 9.737489
      "close" => 9.737554
    ]
    [
      "bucket" => 1791736384.0
      "open" => 9.737554
      "high" => 9.738034
      "low" => 9.737545
      "close" => 9.737969
    ]
    [
      "bucket" => 1791736556.0
      "open" => 9.737969
      "high" => 9.738095
      "low" => 9.737935
      "close" => 9.737947
    ]
    [
      "bucket" => 1791736728.0
      "open" => 9.737941
      "high" => 9.737987
      "low" => 9.737773
      "close" => 9.737881
    ]
    [
      "bucket" => 1791736900.0
      "open" => 9.737861
      "high" => 9.737882
      "low" => 9.737713
      "close" => 9.737771
    ]
    [
      "bucket" => 1791737072.0
      "open" => 9.737771
      "high" => 9.737986
      "low" => 9.737734
      "close" => 9.737974
    ]
    [
      "bucket" => 1791737244.0
      "open" => 9.737979
      "high" => 9.738089
      "low" => 9.737941
      "close" => 9.738011
    ]
    [
      "bucket" => 1791737416.0
      "open" => 9.738011
      "high" => 9.738205
      "low" => 9.737986
      "close" => 9.738194
    ]
    [
      "bucket" => 1791737588.0
      "open" => 9.738203
      "high" => 9.738269
      "low" => 9.738109
      "close" => 9.738147
    ]
    [
      "bucket" => 1791737760.0
      "open" => 9.738142
      "high" => 9.738432
      "low" => 9.738127
      "close" => 9.738236
    ]
    [
      "bucket" => 1791737932.0
      "open" => 9.738219
      "high" => 9.738585
      "low" => 9.738196
      "close" => 9.738543
    ]
    [
      "bucket" => 1791738104.0
      "open" => 9.738543
      "high" => 9.738602
      "low" => 9.738129
      "close" => 9.738133
    ]
    [
      "bucket" => 1791738276.0
      "open" => 9.73813
      "high" => 9.738188
      "low" => 9.73801
      "close" => 9.738116
    ]
    [
      "bucket" => 1791738448.0
      "open" => 9.738116
      "high" => 9.738316
      "low" => 9.738044
      "close" => 9.738247
    ]
    [
      "bucket" => 1791738620.0
      "open" => 9.738252
      "high" => 9.73836
      "low" => 9.738216
      "close" => 9.738296
    ]
    [
      "bucket" => 1791738792.0
      "open" => 9.7383
      "high" => 9.738392
      "low" => 9.738279
      "close" => 9.738357
    ]
    [
      "bucket" => 1791738964.0
      "open" => 9.73836
      "high" => 9.738372
      "low" => 9.738143
      "close" => 9.738148
    ]
    [
      "bucket" => 1791739136.0
      "open" => 9.738148
      "high" => 9.738238
      "low" => 9.73805
      "close" => 9.7382
    ]
    [
      "bucket" => 1791739308.0
      "open" => 9.7382
      "high" => 9.738388
      "low" => 9.738172
      "close" => 9.738352
    ]
    [
      "bucket" => 1791739480.0
      "open" => 9.738363
      "high" => 9.738407
      "low" => 9.738263
      "close" => 9.738383
    ]
    [
      "bucket" => 1791739652.0
      "open" => 9.738373
      "high" => 9.738419
      "low" => 9.738227
      "close" => 9.738356
    ]
    [
      "bucket" => 1791739824.0
      "open" => 9.73836
      "high" => 9.738523
      "low" => 9.738264
      "close" => 9.738445
    ]
    [
      "bucket" => 1791739996.0
      "open" => 9.738469
      "high" => 9.738658
      "low" => 9.738348
      "close" => 9.73864
    ]
    [
      "bucket" => 1791740168.0
      "open" => 9.73864
      "high" => 9.738968
      "low" => 9.738623
      "close" => 9.738968
    ]
    [
      "bucket" => 1791740340.0
      "open" => 9.738961
      "high" => 9.738981
      "low" => 9.738694
      "close" => 9.738722
    ]
    [
      "bucket" => 1791740512.0
      "open" => 9.738725
      "high" => 9.73904
      "low" => 9.738663
      "close" => 9.738979
    ]
    [
      "bucket" => 1791740684.0
      "open" => 9.738983
      "high" => 9.739249
      "low" => 9.738892
      "close" => 9.739244
    ]
    [
      "bucket" => 1791740856.0
      "open" => 9.739244
      "high" => 9.739541
      "low" => 9.739221
      "close" => 9.739527
    ]
    [
      "bucket" => 1791741028.0
      "open" => 9.739522
      "high" => 9.739776
      "low" => 9.739502
      "close" => 9.739702
    ]
    [
      "bucket" => 1791741200.0
      "open" => 9.739702
      "high" => 9.739873
      "low" => 9.739683
      "close" => 9.739812
    ]
    [
      "bucket" => 1791741372.0
      "open" => 9.739812
      "high" => 9.739812
      "low" => 9.739687
      "close" => 9.739776
    ]
    [
      "bucket" => 1791741544.0
      "open" => 9.739773
      "high" => 9.739903
      "low" => 9.739631
      "close" => 9.7399
    ]
    [
      "bucket" => 1791741716.0
      "open" => 9.7399
      "high" => 9.739962
      "low" => 9.739802
      "close" => 9.739962
    ]
    [
      "bucket" => 1791741888.0
      "open" => 9.739991
      "high" => 9.740078
      "low" => 9.739899
      "close" => 9.739998
    ]
    [
      "bucket" => 1791742060.0
      "open" => 9.739994
      "high" => 9.740021
      "low" => 9.739788
      "close" => 9.739806
    ]
    [
      "bucket" => 1791742232.0
      "open" => 9.739797
      "high" => 9.739973
      "low" => 9.739733
      "close" => 9.739791
    ]
    [
      "bucket" => 1791742404.0
      "open" => 9.739786
      "high" => 9.739786
      "low" => 9.739588
      "close" => 9.739666
    ]
    [
      "bucket" => 1791742576.0
      "open" => 9.739666
      "high" => 9.740152
      "low" => 9.739652
      "close" => 9.740068
    ]
    [
      "bucket" => 1791742748.0
      "open" => 9.740064
      "high" => 9.740346
      "low" => 9.740044
      "close" => 9.740312
    ]
    [
      "bucket" => 1791742920.0
      "open" => 9.740312
      "high" => 9.740412
      "low" => 9.740224
      "close" => 9.740275
    ]
    [
      "bucket" => 1791743092.0
      "open" => 9.740269
      "high" => 9.740367
      "low" => 9.740223
      "close" => 9.74032
    ]
    [
      "bucket" => 1791743264.0
      "open" => 9.74032
      "high" => 9.74039
      "low" => 9.740196
      "close" => 9.740327
    ]
    [
      "bucket" => 1791743436.0
      "open" => 9.740327
      "high" => 9.740494
      "low" => 9.740274
      "close" => 9.740406
    ]
    [
      "bucket" => 1791743608.0
      "open" => 9.740406
      "high" => 9.740501
      "low" => 9.74033
      "close" => 9.740491
    ]
    [
      "bucket" => 1791743780.0
      "open" => 9.740491
      "high" => 9.740607
      "low" => 9.740364
      "close" => 9.740556
    ]
    [
      "bucket" => 1791743952.0
      "open" => 9.740553
      "high" => 9.740696
      "low" => 9.740461
      "close" => 9.740616
    ]
    [
      "bucket" => 1791744124.0
      "open" => 9.740609
      "high" => 9.740994
      "low" => 9.7406
      "close" => 9.740994
    ]
    [
      "bucket" => 1791744296.0
      "open" => 9.741
      "high" => 9.741255
      "low" => 9.740917
      "close" => 9.741096
    ]
    [
      "bucket" => 1791744468.0
      "open" => 9.741096
      "high" => 9.741331
      "low" => 9.741096
      "close" => 9.741245
    ]
    [
      "bucket" => 1791744640.0
      "open" => 9.741251
      "high" => 9.74137
      "low" => 9.741124
      "close" => 9.741227
    ]
    [
      "bucket" => 1791744812.0
      "open" => 9.741224
      "high" => 9.741283
      "low" => 9.741148
      "close" => 9.741238
    ]
    [
      "bucket" => 1791744984.0
      "open" => 9.741238
      "high" => 9.741445
      "low" => 9.741146
      "close" => 9.741426
    ]
    [
      "bucket" => 1791745156.0
      "open" => 9.74142
      "high" => 9.741447
      "low" => 9.741261
      "close" => 9.74128
    ]
    [
      "bucket" => 1791745328.0
      "open" => 9.74128
      "high" => 9.7414
      "low" => 9.741117
      "close" => 9.741254
    ]
    [
      "bucket" => 1791745500.0
      "open" => 9.741262
      "high" => 9.741493
      "low" => 9.741257
      "close" => 9.741383
    ]
    [
      "bucket" => 1791745672.0
      "open" => 9.741391
      "high" => 9.741463
      "low" => 9.741269
      "close" => 9.741457
    ]
    [
      "bucket" => 1791745844.0
      "open" => 9.74146
      "high" => 9.741492
      "low" => 9.741335
      "close" => 9.741485
    ]
    [
      "bucket" => 1791746016.0
      "open" => 9.741485
      "high" => 9.741742
      "low" => 9.74148
      "close" => 9.741508
    ]
    [
      "bucket" => 1791746188.0
      "open" => 9.741508
      "high" => 9.741704
      "low" => 9.741475
      "close" => 9.741632
    ]
    [
      "bucket" => 1791746360.0
      "open" => 9.741637
      "high" => 9.741827
      "low" => 9.741562
      "close" => 9.741758
    ]
    [
      "bucket" => 1791746532.0
      "open" => 9.741761
      "high" => 9.741775
      "low" => 9.741577
      "close" => 9.74162
    ]
    [
      "bucket" => 1791746704.0
      "open" => 9.741625
      "high" => 9.741682
      "low" => 9.741574
      "close" => 9.741641
    ]
    [
      "bucket" => 1791746876.0
      "open" => 9.741641
      "high" => 9.741739
      "low" => 9.741574
      "close" => 9.741687
    ]
    [
      "bucket" => 1791747048.0
      "open" => 9.741687
      "high" => 9.741882
      "low" => 9.741622
      "close" => 9.741795
    ]
    [
      "bucket" => 1791747220.0
      "open" => 9.74179
      "high" => 9.741934
      "low" => 9.741711
      "close" => 9.741793
    ]
    [
      "bucket" => 1791747392.0
      "open" => 9.74179
      "high" => 9.741796
      "low" => 9.741501
      "close" => 9.741604
    ]
    [
      "bucket" => 1791747564.0
      "open" => 9.7416
      "high" => 9.741756
      "low" => 9.741496
      "close" => 9.741496
    ]
    [
      "bucket" => 1791747736.0
      "open" => 9.741496
      "high" => 9.741541
      "low" => 9.741196
      "close" => 9.741208
    ]
    [
      "bucket" => 1791747908.0
      "open" => 9.741212
      "high" => 9.741431
      "low" => 9.741201
      "close" => 9.741415
    ]
    [
      "bucket" => 1791748080.0
      "open" => 9.741415
      "high" => 9.741557
      "low" => 9.741345
      "close" => 9.741549
    ]
    [
      "bucket" => 1791748252.0
      "open" => 9.741559
      "high" => 9.741634
      "low" => 9.741504
      "close" => 9.741548
    ]
    [
      "bucket" => 1791748424.0
      "open" => 9.741538
      "high" => 9.741653
      "low" => 9.741508
      "close" => 9.741582
    ]
    [
      "bucket" => 1791748596.0
      "open" => 9.741572
      "high" => 9.741601
      "low" => 9.741178
      "close" => 9.741247
    ]
    [
      "bucket" => 1791748768.0
      "open" => 9.741242
      "high" => 9.741252
      "low" => 9.741011
      "close" => 9.741019
    ]
    [
      "bucket" => 1791748940.0
      "open" => 9.741019
      "high" => 9.741125
      "low" => 9.740952
      "close" => 9.74102
    ]
    [
      "bucket" => 1791749112.0
      "open" => 9.74102
      "high" => 9.741049
      "low" => 9.740844
      "close" => 9.740887
    ]
    [
      "bucket" => 1791749284.0
      "open" => 9.740882
      "high" => 9.740986
      "low" => 9.740776
      "close" => 9.740986
    ]
    [
      "bucket" => 1791749456.0
      "open" => 9.74099
      "high" => 9.74114
      "low" => 9.740973
      "close" => 9.741017
    ]
    [
      "bucket" => 1791749628.0
      "open" => 9.741017
      "high" => 9.741337
      "low" => 9.741002
      "close" => 9.74133
    ]
    [
      "bucket" => 1791749800.0
      "open" => 9.741323
      "high" => 9.741374
      "low" => 9.741189
      "close" => 9.741374
    ]
    [
      "bucket" => 1791749972.0
      "open" => 9.741379
      "high" => 9.741503
      "low" => 9.741322
      "close" => 9.741485
    ]
    [
      "bucket" => 1791750144.0
      "open" => 9.741485
      "high" => 9.741887
      "low" => 9.74147
      "close" => 9.741886
    ]
    [
      "bucket" => 1791750316.0
      "open" => 9.741886
      "high" => 9.741913
      "low" => 9.741642
      "close" => 9.741645
    ]
    [
      "bucket" => 1791750488.0
      "open" => 9.741645
      "high" => 9.741862
      "low" => 9.741572
      "close" => 9.741672
    ]
    [
      "bucket" => 1791750660.0
      "open" => 9.741654
      "high" => 9.741654
      "low" => 9.741365
      "close" => 9.741378
    ]
    [
      "bucket" => 1791750832.0
      "open" => 9.741378
      "high" => 9.741548
      "low" => 9.741346
      "close" => 9.741411
    ]
    [
      "bucket" => 1791751004.0
      "open" => 9.741408
      "high" => 9.741432
      "low" => 9.741261
      "close" => 9.741382
    ]
    [
      "bucket" => 1791751176.0
      "open" => 9.741382
      "high" => 9.741447
      "low" => 9.741127
      "close" => 9.741187
    ]
    [
      "bucket" => 1791751348.0
      "open" => 9.741181
      "high" => 9.741197
      "low" => 9.74096
      "close" => 9.741043
    ]
    [
      "bucket" => 1791751520.0
      "open" => 9.741043
      "high" => 9.741123
      "low" => 9.74092
      "close" => 9.740948
    ]
    [
      "bucket" => 1791751692.0
      "open" => 9.740948
      "high" => 9.741259
      "low" => 9.740947
      "close" => 9.741185
    ]
    [
      "bucket" => 1791751864.0
      "open" => 9.741181
      "high" => 9.741255
      "low" => 9.741067
      "close" => 9.741185
    ]
    [
      "bucket" => 1791752036.0
      "open" => 9.741185
      "high" => 9.741326
      "low" => 9.741138
      "close" => 9.741276
    ]
    [
      "bucket" => 1791752208.0
      "open" => 9.741282
      "high" => 9.741301
      "low" => 9.741045
      "close" => 9.741045
    ]
    [
      "bucket" => 1791752380.0
      "open" => 9.741048
      "high" => 9.741435
      "low" => 9.741033
      "close" => 9.741323
    ]
    [
      "bucket" => 1791752552.0
      "open" => 9.741329
      "high" => 9.741371
      "low" => 9.741189
      "close" => 9.741246
    ]
    [
      "bucket" => 1791752724.0
      "open" => 9.741246
      "high" => 9.741398
      "low" => 9.741208
      "close" => 9.741305
    ]
    [
      "bucket" => 1791752896.0
      "open" => 9.741283
      "high" => 9.741283
      "low" => 9.740977
      "close" => 9.741119
    ]
    [
      "bucket" => 1791753068.0
      "open" => 9.741119
      "high" => 9.741339
      "low" => 9.741112
      "close" => 9.741265
    ]
    [
      "bucket" => 1791753240.0
      "open" => 9.741265
      "high" => 9.741265
      "low" => 9.740778
      "close" => 9.740813
    ]
    [
      "bucket" => 1791753412.0
      "open" => 9.740803
      "high" => 9.741064
      "low" => 9.740758
      "close" => 9.740758
    ]
    [
      "bucket" => 1791753584.0
      "open" => 9.740758
      "high" => 9.740862
      "low" => 9.740646
      "close" => 9.740678
    ]
    [
      "bucket" => 1791753756.0
      "open" => 9.740681
      "high" => 9.740935
      "low" => 9.740673
      "close" => 9.740864
    ]
    [
      "bucket" => 1791753928.0
      "open" => 9.740864
      "high" => 9.740928
      "low" => 9.740668
      "close" => 9.740783
    ]
    [
      "bucket" => 1791754100.0
      "open" => 9.740779
      "high" => 9.741298
      "low" => 9.740779
      "close" => 9.741296
    ]
    [
      "bucket" => 1791754272.0
      "open" => 9.741296
      "high" => 9.741302
      "low" => 9.741097
      "close" => 9.741214
    ]
    [
      "bucket" => 1791754444.0
      "open" => 9.741217
      "high" => 9.741258
      "low" => 9.740917
      "close" => 9.741104
    ]
    [
      "bucket" => 1791754616.0
      "open" => 9.741091
      "high" => 9.741192
      "low" => 9.741057
      "close" => 9.741143
    ]
    [
      "bucket" => 1791754788.0
      "open" => 9.741148
      "high" => 9.741342
      "low" => 9.741112
      "close" => 9.741132
    ]
    [
      "bucket" => 1791754960.0
      "open" => 9.741135
      "high" => 9.741453
      "low" => 9.741096
      "close" => 9.741396
    ]
    [
      "bucket" => 1791755132.0
      "open" => 9.741396
      "high" => 9.741397
      "low" => 9.741191
      "close" => 9.741223
    ]
    [
      "bucket" => 1791755304.0
      "open" => 9.741212
      "high" => 9.741301
      "low" => 9.741009
      "close" => 9.741124
    ]
    [
      "bucket" => 1791755476.0
      "open" => 9.741124
      "high" => 9.741211
      "low" => 9.740986
      "close" => 9.741012
    ]
    [
      "bucket" => 1791755648.0
      "open" => 9.741012
      "high" => 9.741031
      "low" => 9.740787
      "close" => 9.740874
    ]
    [
      "bucket" => 1791755820.0
      "open" => 9.740874
      "high" => 9.74098
      "low" => 9.740795
      "close" => 9.740875
    ]
    [
      "bucket" => 1791755992.0
      "open" => 9.740875
      "high" => 9.740878
      "low" => 9.740608
      "close" => 9.740619
    ]
    [
      "bucket" => 1791756164.0
      "open" => 9.740625
      "high" => 9.740968
      "low" => 9.740625
      "close" => 9.74095
    ]
    [
      "bucket" => 1791756336.0
      "open" => 9.74095
      "high" => 9.741088
      "low" => 9.740905
      "close" => 9.741077
    ]
    [
      "bucket" => 1791756508.0
      "open" => 9.741087
      "high" => 9.741169
      "low" => 9.740879
      "close" => 9.740972
    ]
    [
      "bucket" => 1791756680.0
      "open" => 9.740969
      "high" => 9.741094
      "low" => 9.740929
      "close" => 9.741
    ]
    [
      "bucket" => 1791756852.0
      "open" => 9.741005
      "high" => 9.741169
      "low" => 9.740883
      "close" => 9.741165
    ]
    [
      "bucket" => 1791757024.0
      "open" => 9.741165
      "high" => 9.741267
      "low" => 9.741078
      "close" => 9.741153
    ]
    [
      "bucket" => 1791757196.0
      "open" => 9.741153
      "high" => 9.741361
      "low" => 9.741079
      "close" => 9.741352
    ]
    [
      "bucket" => 1791757368.0
      "open" => 9.741352
      "high" => 9.741381
      "low" => 9.741148
      "close" => 9.74119
    ]
    [
      "bucket" => 1791757540.0
      "open" => 9.74119
      "high" => 9.741359
      "low" => 9.741129
      "close" => 9.741326
    ]
    [
      "bucket" => 1791757712.0
      "open" => 9.741326
      "high" => 9.741739
      "low" => 9.741312
      "close" => 9.741718
    ]
    [
      "bucket" => 1791757884.0
      "open" => 9.741724
      "high" => 9.741891
      "low" => 9.741718
      "close" => 9.741869
    ]
    [
      "bucket" => 1791758056.0
      "open" => 9.741865
      "high" => 9.742035
      "low" => 9.741759
      "close" => 9.7419
    ]
    [
      "bucket" => 1791758228.0
      "open" => 9.7419
      "high" => 9.742099
      "low" => 9.7419
      "close" => 9.742087
    ]
    [
      "bucket" => 1791758400.0
      "open" => 9.742087
      "high" => 9.742227
      "low" => 9.742033
      "close" => 9.74216
    ]
    [
      "bucket" => 1791758572.0
      "open" => 9.74216
      "high" => 9.742166
      "low" => 9.742015
      "close" => 9.742154
    ]
    [
      "bucket" => 1791758744.0
      "open" => 9.742162
      "high" => 9.742361
      "low" => 9.74208
      "close" => 9.742344
    ]
    [
      "bucket" => 1791758916.0
      "open" => 9.742344
      "high" => 9.742594
      "low" => 9.742265
      "close" => 9.74258
    ]
    [
      "bucket" => 1791759088.0
      "open" => 9.74258
      "high" => 9.742657
      "low" => 9.742497
      "close" => 9.742625
    ]
    [
      "bucket" => 1791759260.0
      "open" => 9.742605
      "high" => 9.742651
      "low" => 9.74211
      "close" => 9.742221
    ]
    [
      "bucket" => 1791759432.0
      "open" => 9.742221
      "high" => 9.7424
      "low" => 9.742165
      "close" => 9.74218
    ]
    [
      "bucket" => 1791759604.0
      "open" => 9.742174
      "high" => 9.742348
      "low" => 9.742039
      "close" => 9.742098
    ]
    [
      "bucket" => 1791759776.0
      "open" => 9.742102
      "high" => 9.742203
      "low" => 9.742042
      "close" => 9.742203
    ]
    [
      "bucket" => 1791759948.0
      "open" => 9.742203
      "high" => 9.742236
      "low" => 9.742038
      "close" => 9.742121
    ]
    [
      "bucket" => 1791760120.0
      "open" => 9.742121
      "high" => 9.742281
      "low" => 9.742064
      "close" => 9.742166
    ]
    [
      "bucket" => 1791760292.0
      "open" => 9.742154
      "high" => 9.742317
      "low" => 9.742095
      "close" => 9.742165
    ]
    [
      "bucket" => 1791760464.0
      "open" => 9.742161
      "high" => 9.742248
      "low" => 9.741983
      "close" => 9.742222
    ]
    [
      "bucket" => 1791760636.0
      "open" => 9.742222
      "high" => 9.742238
      "low" => 9.742089
      "close" => 9.742219
    ]
    [
      "bucket" => 1791760808.0
      "open" => 9.742224
      "high" => 9.742465
      "low" => 9.742165
      "close" => 9.742351
    ]
    [
      "bucket" => 1791760980.0
      "open" => 9.742351
      "high" => 9.742633
      "low" => 9.742345
      "close" => 9.742522
    ]
    [
      "bucket" => 1791761152.0
      "open" => 9.742526
      "high" => 9.742537
      "low" => 9.742174
      "close" => 9.742272
    ]
    [
      "bucket" => 1791761324.0
      "open" => 9.742272
      "high" => 9.742322
      "low" => 9.742156
      "close" => 9.742276
    ]
    [
      "bucket" => 1791761496.0
      "open" => 9.742273
      "high" => 9.74258
      "low" => 9.742261
      "close" => 9.742387
    ]
    [
      "bucket" => 1791761668.0
      "open" => 9.742394
      "high" => 9.742639
      "low" => 9.742347
      "close" => 9.74263
    ]
    [
      "bucket" => 1791761840.0
      "open" => 9.742636
      "high" => 9.742925
      "low" => 9.742636
      "close" => 9.742788
    ]
    [
      "bucket" => 1791762012.0
      "open" => 9.742784
      "high" => 9.742829
      "low" => 9.742647
      "close" => 9.742666
    ]
    [
      "bucket" => 1791762184.0
      "open" => 9.742666
      "high" => 9.742798
      "low" => 9.742545
      "close" => 9.742797
    ]
    [
      "bucket" => 1791762356.0
      "open" => 9.742801
      "high" => 9.743178
      "low" => 9.742801
      "close" => 9.742988
    ]
    [
      "bucket" => 1791762528.0
      "open" => 9.742981
      "high" => 9.743149
      "low" => 9.74297
      "close" => 9.743079
    ]
    [
      "bucket" => 1791762700.0
      "open" => 9.743072
      "high" => 9.743132
      "low" => 9.742913
      "close" => 9.742952
    ]
    [
      "bucket" => 1791762872.0
      "open" => 9.742949
      "high" => 9.742973
      "low" => 9.742753
      "close" => 9.742815
    ]
    [
      "bucket" => 1791763044.0
      "open" => 9.742815
      "high" => 9.742933
      "low" => 9.742539
      "close" => 9.742584
    ]
    [
      "bucket" => 1791763216.0
      "open" => 9.742581
      "high" => 9.742742
      "low" => 9.742378
      "close" => 9.742431
    ]
    [
      "bucket" => 1791763388.0
      "open" => 9.742425
      "high" => 9.742448
      "low" => 9.742198
      "close" => 9.742416
    ]
    [
      "bucket" => 1791763560.0
      "open" => 9.742395
      "high" => 9.742795
      "low" => 9.742348
      "close" => 9.742717
    ]
    [
      "bucket" => 1791763732.0
      "open" => 9.742752
      "high" => 9.742964
      "low" => 9.742721
      "close" => 9.742949
    ]
    [
      "bucket" => 1791763904.0
      "open" => 9.742949
      "high" => 9.742962
      "low" => 9.742708
      "close" => 9.742792
    ]
    [
      "bucket" => 1791764076.0
      "open" => 9.742788
      "high" => 9.742995
      "low" => 9.742767
      "close" => 9.742933
    ]
    [
      "bucket" => 1791764248.0
      "open" => 9.742933
      "high" => 9.743175
      "low" => 9.742933
      "close" => 9.743122
    ]
    [
      "bucket" => 1791764420.0
      "open" => 9.743118
      "high" => 9.743252
      "low" => 9.743112
      "close" => 9.743157
    ]
    [
      "bucket" => 1791764592.0
      "open" => 9.743163
      "high" => 9.743407
      "low" => 9.743161
      "close" => 9.743308
    ]
    [
      "bucket" => 1791764764.0
      "open" => 9.743304
      "high" => 9.743592
      "low" => 9.743277
      "close" => 9.743524
    ]
    [
      "bucket" => 1791764936.0
      "open" => 9.743524
      "high" => 9.74358
      "low" => 9.7433
      "close" => 9.743397
    ]
    [
      "bucket" => 1791765108.0
      "open" => 9.743397
      "high" => 9.743559
      "low" => 9.743262
      "close" => 9.743421
    ]
    [
      "bucket" => 1791765280.0
      "open" => 9.743421
      "high" => 9.743492
      "low" => 9.743283
      "close" => 9.743308
    ]
    [
      "bucket" => 1791765452.0
      "open" => 9.743308
      "high" => 9.743308
      "low" => 9.743042
      "close" => 9.743048
    ]
    [
      "bucket" => 1791765624.0
      "open" => 9.743048
      "high" => 9.74307
      "low" => 9.742851
      "close" => 9.742851
    ]
    [
      "bucket" => 1791765796.0
      "open" => 9.742847
      "high" => 9.742954
      "low" => 9.742735
      "close" => 9.742875
    ]
    [
      "bucket" => 1791765968.0
      "open" => 9.74288
      "high" => 9.742943
      "low" => 9.742661
      "close" => 9.74267
    ]
    [
      "bucket" => 1791766140.0
      "open" => 9.74267
      "high" => 9.7428
      "low" => 9.742606
      "close" => 9.742628
    ]
    [
      "bucket" => 1791766312.0
      "open" => 9.742613
      "high" => 9.742729
      "low" => 9.742508
      "close" => 9.74258
    ]
    [
      "bucket" => 1791766484.0
      "open" => 9.74258
      "high" => 9.742805
      "low" => 9.742572
      "close" => 9.742693
    ]
    [
      "bucket" => 1791766656.0
      "open" => 9.742698
      "high" => 9.742894
      "low" => 9.742635
      "close" => 9.742712
    ]
    [
      "bucket" => 1791766828.0
      "open" => 9.742712
      "high" => 9.742795
      "low" => 9.742626
      "close" => 9.742794
    ]
    [
      "bucket" => 1791767000.0
      "open" => 9.742794
      "high" => 9.742794
      "low" => 9.742568
      "close" => 9.74271
    ]
    [
      "bucket" => 1791767172.0
      "open" => 9.74271
      "high" => 9.742883
      "low" => 9.742666
      "close" => 9.74272
    ]
    [
      "bucket" => 1791767344.0
      "open" => 9.74272
      "high" => 9.742819
      "low" => 9.742535
      "close" => 9.742716
    ]
    [
      "bucket" => 1791767516.0
      "open" => 9.742716
      "high" => 9.742819
      "low" => 9.742663
      "close" => 9.742716
    ]
    [
      "bucket" => 1791767688.0
      "open" => 9.742711
      "high" => 9.742715
      "low" => 9.742442
      "close" => 9.742601
    ]
    [
      "bucket" => 1791767860.0
      "open" => 9.742606
      "high" => 9.742905
      "low" => 9.742599
      "close" => 9.742839
    ]
    [
      "bucket" => 1791768032.0
      "open" => 9.742836
      "high" => 9.742859
      "low" => 9.7425
      "close" => 9.742505
    ]
    [
      "bucket" => 1791768204.0
      "open" => 9.742505
      "high" => 9.742648
      "low" => 9.742381
      "close" => 9.742382
    ]
    [
      "bucket" => 1791768376.0
      "open" => 9.742378
      "high" => 9.742477
      "low" => 9.742321
      "close" => 9.742338
    ]
    [
      "bucket" => 1791768548.0
      "open" => 9.742341
      "high" => 9.742641
      "low" => 9.74234
      "close" => 9.742467
    ]
    [
      "bucket" => 1791768720.0
      "open" => 9.742467
      "high" => 9.742467
      "low" => 9.742126
      "close" => 9.742172
    ]
    [
      "bucket" => 1791768892.0
      "open" => 9.74218
      "high" => 9.742256
      "low" => 9.742016
      "close" => 9.742253
    ]
    [
      "bucket" => 1791769064.0
      "open" => 9.742253
      "high" => 9.742261
      "low" => 9.741962
      "close" => 9.741977
    ]
    [
      "bucket" => 1791769236.0
      "open" => 9.741977
      "high" => 9.742069
      "low" => 9.741907
      "close" => 9.741923
    ]
    [
      "bucket" => 1791769408.0
      "open" => 9.741919
      "high" => 9.741965
      "low" => 9.741694
      "close" => 9.741768
    ]
    [
      "bucket" => 1791769580.0
      "open" => 9.741773
      "high" => 9.742128
      "low" => 9.741721
      "close" => 9.7421
    ]
    [
      "bucket" => 1791769752.0
      "open" => 9.742096
      "high" => 9.74219
      "low" => 9.741938
      "close" => 9.741991
    ]
    [
      "bucket" => 1791769924.0
      "open" => 9.741995
      "high" => 9.742052
      "low" => 9.741927
      "close" => 9.742029
    ]
    [
      "bucket" => 1791770096.0
      "open" => 9.742021
      "high" => 9.742028
      "low" => 9.741829
      "close" => 9.741986
    ]
    [
      "bucket" => 1791770268.0
      "open" => 9.741986
      "high" => 9.742146
      "low" => 9.741986
      "close" => 9.742053
    ]
    [
      "bucket" => 1791770440.0
      "open" => 9.742053
      "high" => 9.742145
      "low" => 9.741886
      "close" => 9.741935
    ]
    [
      "bucket" => 1791770612.0
      "open" => 9.741929
      "high" => 9.742006
      "low" => 9.741865
      "close" => 9.741913
    ]
    [
      "bucket" => 1791770784.0
      "open" => 9.741918
      "high" => 9.741938
      "low" => 9.741678
      "close" => 9.74169
    ]
    [
      "bucket" => 1791770956.0
      "open" => 9.741677
      "high" => 9.741706
      "low" => 9.741531
      "close" => 9.741622
    ]
    [
      "bucket" => 1791771128.0
      "open" => 9.741622
      "high" => 9.741676
      "low" => 9.741515
      "close" => 9.741632
    ]
    [
      "bucket" => 1791771300.0
      "open" => 9.741632
      "high" => 9.741696
      "low" => 9.741544
      "close" => 9.741659
    ]
    [
      "bucket" => 1791771472.0
      "open" => 9.741615
      "high" => 9.741676
      "low" => 9.741357
      "close" => 9.741367
    ]
    [
      "bucket" => 1791771644.0
      "open" => 9.741367
      "high" => 9.741463
      "low" => 9.741248
      "close" => 9.741282
    ]
    [
      "bucket" => 1791771816.0
      "open" => 9.741279
      "high" => 9.741615
      "low" => 9.741264
      "close" => 9.741563
    ]
    [
      "bucket" => 1791771988.0
      "open" => 9.741563
      "high" => 9.741608
      "low" => 9.741292
      "close" => 9.741328
    ]
    [
      "bucket" => 1791772160.0
      "open" => 9.741324
      "high" => 9.741452
      "low" => 9.741236
      "close" => 9.741299
    ]
    [
      "bucket" => 1791772332.0
      "open" => 9.741299
      "high" => 9.741304
      "low" => 9.741008
      "close" => 9.741076
    ]
    [
      "bucket" => 1791772504.0
      "open" => 9.741076
      "high" => 9.741123
      "low" => 9.740937
      "close" => 9.74097
    ]
    [
      "bucket" => 1791772676.0
      "open" => 9.74097
      "high" => 9.74099
      "low" => 9.740816
      "close" => 9.740887
    ]
    [
      "bucket" => 1791772848.0
      "open" => 9.740887
      "high" => 9.741006
      "low" => 9.740737
      "close" => 9.7408
    ]
    [
      "bucket" => 1791773020.0
      "open" => 9.740796
      "high" => 9.740796
      "low" => 9.740575
      "close" => 9.740717
    ]
    [
      "bucket" => 1791773192.0
      "open" => 9.740714
      "high" => 9.740714
      "low" => 9.740477
      "close" => 9.740495
    ]
    [
      "bucket" => 1791773364.0
      "open" => 9.74049
      "high" => 9.740576
      "low" => 9.74038
      "close" => 9.740469
    ]
    [
      "bucket" => 1791773536.0
      "open" => 9.740461
      "high" => 9.740507
      "low" => 9.740358
      "close" => 9.740445
    ]
    [
      "bucket" => 1791773708.0
      "open" => 9.740434
      "high" => 9.740742
      "low" => 9.740402
      "close" => 9.740707
    ]
    [
      "bucket" => 1791773880.0
      "open" => 9.740707
      "high" => 9.740836
      "low" => 9.740536
      "close" => 9.740543
    ]
    [
      "bucket" => 1791774052.0
      "open" => 9.740543
      "high" => 9.740776
      "low" => 9.740441
      "close" => 9.740765
    ]
    [
      "bucket" => 1791774224.0
      "open" => 9.740756
      "high" => 9.741072
      "low" => 9.740725
      "close" => 9.74107
    ]
    [
      "bucket" => 1791774396.0
      "open" => 9.741062
      "high" => 9.741128
      "low" => 9.740896
      "close" => 9.740914
    ]
    [
      "bucket" => 1791774568.0
      "open" => 9.74092
      "high" => 9.741256
      "low" => 9.740912
      "close" => 9.741251
    ]
    [
      "bucket" => 1791774740.0
      "open" => 9.741251
      "high" => 9.74131
      "low" => 9.741162
      "close" => 9.741177
    ]
    [
      "bucket" => 1791774912.0
      "open" => 9.741173
      "high" => 9.741298
      "low" => 9.741144
      "close" => 9.741266
    ]
    [
      "bucket" => 1791775084.0
      "open" => 9.741266
      "high" => 9.741711
      "low" => 9.741237
      "close" => 9.741706
    ]
    [
      "bucket" => 1791775256.0
      "open" => 9.74171
      "high" => 9.741716
      "low" => 9.74153
      "close" => 9.741578
    ]
    [
      "bucket" => 1791775428.0
      "open" => 9.741584
      "high" => 9.741963
      "low" => 9.741584
      "close" => 9.741924
    ]
    [
      "bucket" => 1791775600.0
      "open" => 9.741924
      "high" => 9.742038
      "low" => 9.741874
      "close" => 9.741949
    ]
    [
      "bucket" => 1791775772.0
      "open" => 9.741946
      "high" => 9.74206
      "low" => 9.741919
      "close" => 9.74206
    ]
  ]
]