Symfony Profiler

[
  "data" => [
    [
      "bucket" => 1791531633.0
      "open" => 1.11649
      "high" => 1.11652
      "low" => 1.11605
      "close" => 1.11605
    ]
    [
      "bucket" => 1791531736.0
      "open" => 1.11604
      "high" => 1.11613
      "low" => 1.11581
      "close" => 1.11594
    ]
    [
      "bucket" => 1791531839.0
      "open" => 1.11594
      "high" => 1.11594
      "low" => 1.11553
      "close" => 1.11565
    ]
    [
      "bucket" => 1791531942.0
      "open" => 1.11567
      "high" => 1.11595
      "low" => 1.11555
      "close" => 1.11584
    ]
    [
      "bucket" => 1791532045.0
      "open" => 1.11585
      "high" => 1.11659
      "low" => 1.11574
      "close" => 1.11659
    ]
    [
      "bucket" => 1791532148.0
      "open" => 1.11659
      "high" => 1.11664
      "low" => 1.11632
      "close" => 1.11654
    ]
    [
      "bucket" => 1791532251.0
      "open" => 1.11658
      "high" => 1.11688
      "low" => 1.11645
      "close" => 1.11675
    ]
    [
      "bucket" => 1791532354.0
      "open" => 1.11676
      "high" => 1.11703
      "low" => 1.11662
      "close" => 1.11676
    ]
    [
      "bucket" => 1791532457.0
      "open" => 1.11677
      "high" => 1.11689
      "low" => 1.11649
      "close" => 1.11668
    ]
    [
      "bucket" => 1791532560.0
      "open" => 1.11668
      "high" => 1.11668
      "low" => 1.11614
      "close" => 1.11619
    ]
    [
      "bucket" => 1791532663.0
      "open" => 1.11619
      "high" => 1.11645
      "low" => 1.11596
      "close" => 1.11639
    ]
    [
      "bucket" => 1791532766.0
      "open" => 1.11639
      "high" => 1.11702
      "low" => 1.11635
      "close" => 1.11702
    ]
    [
      "bucket" => 1791532869.0
      "open" => 1.11703
      "high" => 1.11773
      "low" => 1.11698
      "close" => 1.11751
    ]
    [
      "bucket" => 1791532972.0
      "open" => 1.11751
      "high" => 1.11779
      "low" => 1.11744
      "close" => 1.11762
    ]
    [
      "bucket" => 1791533075.0
      "open" => 1.11762
      "high" => 1.11849
      "low" => 1.11761
      "close" => 1.11848
    ]
    [
      "bucket" => 1791533178.0
      "open" => 1.11847
      "high" => 1.11864
      "low" => 1.11832
      "close" => 1.1186
    ]
    [
      "bucket" => 1791533281.0
      "open" => 1.1186
      "high" => 1.11883
      "low" => 1.11828
      "close" => 1.11828
    ]
    [
      "bucket" => 1791533384.0
      "open" => 1.11829
      "high" => 1.11916
      "low" => 1.11826
      "close" => 1.11916
    ]
    [
      "bucket" => 1791533487.0
      "open" => 1.11923
      "high" => 1.11928
      "low" => 1.11885
      "close" => 1.11912
    ]
    [
      "bucket" => 1791533590.0
      "open" => 1.11914
      "high" => 1.11946
      "low" => 1.11905
      "close" => 1.1193
    ]
    [
      "bucket" => 1791533693.0
      "open" => 1.11934
      "high" => 1.11956
      "low" => 1.11924
      "close" => 1.11942
    ]
    [
      "bucket" => 1791533796.0
      "open" => 1.11946
      "high" => 1.11961
      "low" => 1.1191
      "close" => 1.1191
    ]
    [
      "bucket" => 1791533899.0
      "open" => 1.11909
      "high" => 1.11916
      "low" => 1.11871
      "close" => 1.11871
    ]
    [
      "bucket" => 1791534002.0
      "open" => 1.11871
      "high" => 1.11916
      "low" => 1.11868
      "close" => 1.119
    ]
    [
      "bucket" => 1791534105.0
      "open" => 1.119
      "high" => 1.11952
      "low" => 1.11896
      "close" => 1.1195
    ]
    [
      "bucket" => 1791534208.0
      "open" => 1.1195
      "high" => 1.11975
      "low" => 1.11929
      "close" => 1.11969
    ]
    [
      "bucket" => 1791534311.0
      "open" => 1.11957
      "high" => 1.12065
      "low" => 1.11957
      "close" => 1.12036
    ]
    [
      "bucket" => 1791534414.0
      "open" => 1.12036
      "high" => 1.12046
      "low" => 1.11979
      "close" => 1.11983
    ]
    [
      "bucket" => 1791534517.0
      "open" => 1.11985
      "high" => 1.12012
      "low" => 1.11971
      "close" => 1.11988
    ]
    [
      "bucket" => 1791534620.0
      "open" => 1.11988
      "high" => 1.12007
      "low" => 1.11954
      "close" => 1.11998
    ]
    [
      "bucket" => 1791534723.0
      "open" => 1.11998
      "high" => 1.12049
      "low" => 1.11983
      "close" => 1.12048
    ]
    [
      "bucket" => 1791534826.0
      "open" => 1.12046
      "high" => 1.1207
      "low" => 1.1202
      "close" => 1.1206
    ]
    [
      "bucket" => 1791534929.0
      "open" => 1.1206
      "high" => 1.12118
      "low" => 1.1206
      "close" => 1.12099
    ]
    [
      "bucket" => 1791535032.0
      "open" => 1.12104
      "high" => 1.12156
      "low" => 1.12092
      "close" => 1.12111
    ]
    [
      "bucket" => 1791535135.0
      "open" => 1.12111
      "high" => 1.12143
      "low" => 1.12105
      "close" => 1.12141
    ]
    [
      "bucket" => 1791535238.0
      "open" => 1.12141
      "high" => 1.12146
      "low" => 1.12093
      "close" => 1.12109
    ]
    [
      "bucket" => 1791535341.0
      "open" => 1.1211
      "high" => 1.12126
      "low" => 1.12073
      "close" => 1.12083
    ]
    [
      "bucket" => 1791535444.0
      "open" => 1.12083
      "high" => 1.12088
      "low" => 1.12033
      "close" => 1.12059
    ]
    [
      "bucket" => 1791535547.0
      "open" => 1.12059
      "high" => 1.12087
      "low" => 1.12043
      "close" => 1.12062
    ]
    [
      "bucket" => 1791535650.0
      "open" => 1.12062
      "high" => 1.12062
      "low" => 1.12025
      "close" => 1.12034
    ]
    [
      "bucket" => 1791535753.0
      "open" => 1.12034
      "high" => 1.12088
      "low" => 1.12029
      "close" => 1.12062
    ]
    [
      "bucket" => 1791535856.0
      "open" => 1.12062
      "high" => 1.12093
      "low" => 1.1203
      "close" => 1.12042
    ]
    [
      "bucket" => 1791535959.0
      "open" => 1.12042
      "high" => 1.12064
      "low" => 1.12021
      "close" => 1.1203
    ]
    [
      "bucket" => 1791536062.0
      "open" => 1.12032
      "high" => 1.12062
      "low" => 1.12021
      "close" => 1.12039
    ]
    [
      "bucket" => 1791536165.0
      "open" => 1.12038
      "high" => 1.12076
      "low" => 1.12026
      "close" => 1.12076
    ]
    [
      "bucket" => 1791536268.0
      "open" => 1.1208
      "high" => 1.12115
      "low" => 1.12074
      "close" => 1.12076
    ]
    [
      "bucket" => 1791536371.0
      "open" => 1.12077
      "high" => 1.12078
      "low" => 1.12027
      "close" => 1.12073
    ]
    [
      "bucket" => 1791536474.0
      "open" => 1.12072
      "high" => 1.12072
      "low" => 1.12043
      "close" => 1.12046
    ]
    [
      "bucket" => 1791536577.0
      "open" => 1.12045
      "high" => 1.12061
      "low" => 1.12027
      "close" => 1.12042
    ]
    [
      "bucket" => 1791536680.0
      "open" => 1.12042
      "high" => 1.12042
      "low" => 1.11979
      "close" => 1.11991
    ]
    [
      "bucket" => 1791536783.0
      "open" => 1.11991
      "high" => 1.11999
      "low" => 1.11957
      "close" => 1.11962
    ]
    [
      "bucket" => 1791536886.0
      "open" => 1.11966
      "high" => 1.11976
      "low" => 1.1191
      "close" => 1.11933
    ]
    [
      "bucket" => 1791536989.0
      "open" => 1.11934
      "high" => 1.11949
      "low" => 1.119
      "close" => 1.11929
    ]
    [
      "bucket" => 1791537092.0
      "open" => 1.11925
      "high" => 1.11935
      "low" => 1.11883
      "close" => 1.11888
    ]
    [
      "bucket" => 1791537195.0
      "open" => 1.11892
      "high" => 1.119
      "low" => 1.11857
      "close" => 1.1188
    ]
    [
      "bucket" => 1791537298.0
      "open" => 1.1188
      "high" => 1.1188
      "low" => 1.11848
      "close" => 1.11864
    ]
    [
      "bucket" => 1791537401.0
      "open" => 1.11864
      "high" => 1.11895
      "low" => 1.11856
      "close" => 1.11886
    ]
    [
      "bucket" => 1791537504.0
      "open" => 1.11886
      "high" => 1.11936
      "low" => 1.11886
      "close" => 1.11914
    ]
    [
      "bucket" => 1791537607.0
      "open" => 1.1192
      "high" => 1.11921
      "low" => 1.11874
      "close" => 1.11874
    ]
    [
      "bucket" => 1791537710.0
      "open" => 1.11874
      "high" => 1.11913
      "low" => 1.11866
      "close" => 1.11866
    ]
    [
      "bucket" => 1791537813.0
      "open" => 1.11868
      "high" => 1.11869
      "low" => 1.11828
      "close" => 1.11847
    ]
    [
      "bucket" => 1791537916.0
      "open" => 1.11847
      "high" => 1.1186
      "low" => 1.11814
      "close" => 1.11814
    ]
    [
      "bucket" => 1791538019.0
      "open" => 1.11814
      "high" => 1.11819
      "low" => 1.11784
      "close" => 1.11811
    ]
    [
      "bucket" => 1791538122.0
      "open" => 1.11811
      "high" => 1.11812
      "low" => 1.1176
      "close" => 1.11765
    ]
    [
      "bucket" => 1791538225.0
      "open" => 1.11766
      "high" => 1.11812
      "low" => 1.11756
      "close" => 1.1179
    ]
    [
      "bucket" => 1791538328.0
      "open" => 1.1179
      "high" => 1.11816
      "low" => 1.11773
      "close" => 1.11777
    ]
    [
      "bucket" => 1791538431.0
      "open" => 1.11777
      "high" => 1.11855
      "low" => 1.11777
      "close" => 1.11844
    ]
    [
      "bucket" => 1791538534.0
      "open" => 1.11844
      "high" => 1.11847
      "low" => 1.11813
      "close" => 1.11841
    ]
    [
      "bucket" => 1791538637.0
      "open" => 1.11843
      "high" => 1.11843
      "low" => 1.1179
      "close" => 1.11805
    ]
    [
      "bucket" => 1791538740.0
      "open" => 1.11804
      "high" => 1.11833
      "low" => 1.11792
      "close" => 1.11822
    ]
    [
      "bucket" => 1791538843.0
      "open" => 1.11822
      "high" => 1.11882
      "low" => 1.11814
      "close" => 1.11851
    ]
    [
      "bucket" => 1791538946.0
      "open" => 1.11852
      "high" => 1.11872
      "low" => 1.11842
      "close" => 1.11863
    ]
    [
      "bucket" => 1791539049.0
      "open" => 1.11863
      "high" => 1.1188
      "low" => 1.11843
      "close" => 1.11863
    ]
    [
      "bucket" => 1791539152.0
      "open" => 1.11863
      "high" => 1.11863
      "low" => 1.11821
      "close" => 1.11823
    ]
    [
      "bucket" => 1791539255.0
      "open" => 1.11822
      "high" => 1.1184
      "low" => 1.11777
      "close" => 1.11807
    ]
    [
      "bucket" => 1791539358.0
      "open" => 1.11807
      "high" => 1.11837
      "low" => 1.11792
      "close" => 1.11806
    ]
    [
      "bucket" => 1791539461.0
      "open" => 1.11805
      "high" => 1.11806
      "low" => 1.11761
      "close" => 1.11764
    ]
    [
      "bucket" => 1791539564.0
      "open" => 1.11762
      "high" => 1.11764
      "low" => 1.1173
      "close" => 1.11743
    ]
    [
      "bucket" => 1791539667.0
      "open" => 1.11745
      "high" => 1.11749
      "low" => 1.11705
      "close" => 1.1171
    ]
    [
      "bucket" => 1791539770.0
      "open" => 1.11711
      "high" => 1.1172
      "low" => 1.11686
      "close" => 1.117
    ]
    [
      "bucket" => 1791539873.0
      "open" => 1.11702
      "high" => 1.1171
      "low" => 1.11679
      "close" => 1.11687
    ]
    [
      "bucket" => 1791539976.0
      "open" => 1.11687
      "high" => 1.11694
      "low" => 1.11641
      "close" => 1.1165
    ]
    [
      "bucket" => 1791540079.0
      "open" => 1.11652
      "high" => 1.11675
      "low" => 1.11631
      "close" => 1.1167
    ]
    [
      "bucket" => 1791540182.0
      "open" => 1.11667
      "high" => 1.11748
      "low" => 1.11666
      "close" => 1.11743
    ]
    [
      "bucket" => 1791540285.0
      "open" => 1.11745
      "high" => 1.11758
      "low" => 1.11718
      "close" => 1.11755
    ]
    [
      "bucket" => 1791540388.0
      "open" => 1.11755
      "high" => 1.11827
      "low" => 1.11753
      "close" => 1.11826
    ]
    [
      "bucket" => 1791540491.0
      "open" => 1.11825
      "high" => 1.11878
      "low" => 1.11824
      "close" => 1.11851
    ]
    [
      "bucket" => 1791540594.0
      "open" => 1.11852
      "high" => 1.11863
      "low" => 1.11799
      "close" => 1.11804
    ]
    [
      "bucket" => 1791540697.0
      "open" => 1.11804
      "high" => 1.11852
      "low" => 1.11796
      "close" => 1.11824
    ]
    [
      "bucket" => 1791540800.0
      "open" => 1.11824
      "high" => 1.11832
      "low" => 1.11791
      "close" => 1.11819
    ]
    [
      "bucket" => 1791540903.0
      "open" => 1.11819
      "high" => 1.11854
      "low" => 1.11817
      "close" => 1.11843
    ]
    [
      "bucket" => 1791541006.0
      "open" => 1.11843
      "high" => 1.11889
      "low" => 1.11821
      "close" => 1.11885
    ]
    [
      "bucket" => 1791541109.0
      "open" => 1.11884
      "high" => 1.11922
      "low" => 1.11882
      "close" => 1.11899
    ]
    [
      "bucket" => 1791541212.0
      "open" => 1.11899
      "high" => 1.11907
      "low" => 1.11866
      "close" => 1.11892
    ]
    [
      "bucket" => 1791541315.0
      "open" => 1.11897
      "high" => 1.11909
      "low" => 1.11863
      "close" => 1.11867
    ]
    [
      "bucket" => 1791541418.0
      "open" => 1.11867
      "high" => 1.11888
      "low" => 1.11842
      "close" => 1.1185
    ]
    [
      "bucket" => 1791541521.0
      "open" => 1.1185
      "high" => 1.11855
      "low" => 1.11812
      "close" => 1.11848
    ]
    [
      "bucket" => 1791541624.0
      "open" => 1.1185
      "high" => 1.11852
      "low" => 1.11804
      "close" => 1.11804
    ]
    [
      "bucket" => 1791541727.0
      "open" => 1.11804
      "high" => 1.11818
      "low" => 1.11769
      "close" => 1.11798
    ]
    [
      "bucket" => 1791541830.0
      "open" => 1.11798
      "high" => 1.11802
      "low" => 1.11771
      "close" => 1.11795
    ]
    [
      "bucket" => 1791541933.0
      "open" => 1.11797
      "high" => 1.11809
      "low" => 1.11769
      "close" => 1.11806
    ]
    [
      "bucket" => 1791542036.0
      "open" => 1.11806
      "high" => 1.11827
      "low" => 1.11791
      "close" => 1.11824
    ]
    [
      "bucket" => 1791542139.0
      "open" => 1.11823
      "high" => 1.1188
      "low" => 1.11822
      "close" => 1.11872
    ]
    [
      "bucket" => 1791542242.0
      "open" => 1.11872
      "high" => 1.11889
      "low" => 1.11843
      "close" => 1.11862
    ]
    [
      "bucket" => 1791542345.0
      "open" => 1.11862
      "high" => 1.11886
      "low" => 1.11833
      "close" => 1.11871
    ]
    [
      "bucket" => 1791542448.0
      "open" => 1.11867
      "high" => 1.1188
      "low" => 1.11834
      "close" => 1.11842
    ]
    [
      "bucket" => 1791542551.0
      "open" => 1.11842
      "high" => 1.11874
      "low" => 1.1183
      "close" => 1.1187
    ]
    [
      "bucket" => 1791542654.0
      "open" => 1.11871
      "high" => 1.11916
      "low" => 1.11859
      "close" => 1.11864
    ]
    [
      "bucket" => 1791542757.0
      "open" => 1.11864
      "high" => 1.11881
      "low" => 1.11841
      "close" => 1.1186
    ]
    [
      "bucket" => 1791542860.0
      "open" => 1.1186
      "high" => 1.11873
      "low" => 1.1184
      "close" => 1.11864
    ]
    [
      "bucket" => 1791542963.0
      "open" => 1.11858
      "high" => 1.11915
      "low" => 1.11855
      "close" => 1.11914
    ]
    [
      "bucket" => 1791543066.0
      "open" => 1.11914
      "high" => 1.11967
      "low" => 1.11906
      "close" => 1.11944
    ]
    [
      "bucket" => 1791543169.0
      "open" => 1.11945
      "high" => 1.12006
      "low" => 1.11942
      "close" => 1.11962
    ]
    [
      "bucket" => 1791543272.0
      "open" => 1.11962
      "high" => 1.11967
      "low" => 1.11912
      "close" => 1.11931
    ]
    [
      "bucket" => 1791543375.0
      "open" => 1.11934
      "high" => 1.11937
      "low" => 1.1187
      "close" => 1.11885
    ]
    [
      "bucket" => 1791543478.0
      "open" => 1.11883
      "high" => 1.11917
      "low" => 1.11882
      "close" => 1.11893
    ]
    [
      "bucket" => 1791543581.0
      "open" => 1.11892
      "high" => 1.11892
      "low" => 1.1182
      "close" => 1.11821
    ]
    [
      "bucket" => 1791543684.0
      "open" => 1.11821
      "high" => 1.11831
      "low" => 1.11791
      "close" => 1.11793
    ]
    [
      "bucket" => 1791543787.0
      "open" => 1.11798
      "high" => 1.11836
      "low" => 1.11777
      "close" => 1.11818
    ]
    [
      "bucket" => 1791543890.0
      "open" => 1.11819
      "high" => 1.11898
      "low" => 1.11817
      "close" => 1.11891
    ]
    [
      "bucket" => 1791543993.0
      "open" => 1.11892
      "high" => 1.11892
      "low" => 1.11858
      "close" => 1.11872
    ]
    [
      "bucket" => 1791544096.0
      "open" => 1.1187
      "high" => 1.11871
      "low" => 1.11799
      "close" => 1.11799
    ]
    [
      "bucket" => 1791544199.0
      "open" => 1.11792
      "high" => 1.11877
      "low" => 1.11792
      "close" => 1.11877
    ]
    [
      "bucket" => 1791544302.0
      "open" => 1.11876
      "high" => 1.11909
      "low" => 1.11871
      "close" => 1.11907
    ]
    [
      "bucket" => 1791544405.0
      "open" => 1.11907
      "high" => 1.11913
      "low" => 1.11861
      "close" => 1.11868
    ]
    [
      "bucket" => 1791544508.0
      "open" => 1.11865
      "high" => 1.11881
      "low" => 1.1182
      "close" => 1.11841
    ]
    [
      "bucket" => 1791544611.0
      "open" => 1.11845
      "high" => 1.11881
      "low" => 1.11839
      "close" => 1.11859
    ]
    [
      "bucket" => 1791544714.0
      "open" => 1.11858
      "high" => 1.11893
      "low" => 1.1185
      "close" => 1.11889
    ]
    [
      "bucket" => 1791544817.0
      "open" => 1.11889
      "high" => 1.11906
      "low" => 1.11842
      "close" => 1.11905
    ]
    [
      "bucket" => 1791544920.0
      "open" => 1.11904
      "high" => 1.11939
      "low" => 1.1189
      "close" => 1.11937
    ]
    [
      "bucket" => 1791545023.0
      "open" => 1.11932
      "high" => 1.11967
      "low" => 1.1193
      "close" => 1.11961
    ]
    [
      "bucket" => 1791545126.0
      "open" => 1.11962
      "high" => 1.11969
      "low" => 1.11943
      "close" => 1.11964
    ]
    [
      "bucket" => 1791545229.0
      "open" => 1.11967
      "high" => 1.11988
      "low" => 1.1195
      "close" => 1.11958
    ]
    [
      "bucket" => 1791545332.0
      "open" => 1.11957
      "high" => 1.1197
      "low" => 1.1192
      "close" => 1.11932
    ]
    [
      "bucket" => 1791545435.0
      "open" => 1.11931
      "high" => 1.11974
      "low" => 1.11927
      "close" => 1.11973
    ]
    [
      "bucket" => 1791545538.0
      "open" => 1.11971
      "high" => 1.11987
      "low" => 1.11938
      "close" => 1.11976
    ]
    [
      "bucket" => 1791545641.0
      "open" => 1.11978
      "high" => 1.11978
      "low" => 1.11936
      "close" => 1.11976
    ]
    [
      "bucket" => 1791545744.0
      "open" => 1.11976
      "high" => 1.12008
      "low" => 1.11975
      "close" => 1.11982
    ]
    [
      "bucket" => 1791545847.0
      "open" => 1.11983
      "high" => 1.12001
      "low" => 1.11943
      "close" => 1.11955
    ]
    [
      "bucket" => 1791545950.0
      "open" => 1.11955
      "high" => 1.11997
      "low" => 1.11953
      "close" => 1.11989
    ]
    [
      "bucket" => 1791546053.0
      "open" => 1.1199
      "high" => 1.12005
      "low" => 1.11969
      "close" => 1.11999
    ]
    [
      "bucket" => 1791546156.0
      "open" => 1.11998
      "high" => 1.12021
      "low" => 1.11979
      "close" => 1.1199
    ]
    [
      "bucket" => 1791546259.0
      "open" => 1.1199
      "high" => 1.12032
      "low" => 1.1198
      "close" => 1.12017
    ]
    [
      "bucket" => 1791546362.0
      "open" => 1.12019
      "high" => 1.12031
      "low" => 1.11992
      "close" => 1.11998
    ]
    [
      "bucket" => 1791546465.0
      "open" => 1.12
      "high" => 1.12003
      "low" => 1.11971
      "close" => 1.11999
    ]
    [
      "bucket" => 1791546568.0
      "open" => 1.12
      "high" => 1.12038
      "low" => 1.11988
      "close" => 1.12014
    ]
    [
      "bucket" => 1791546671.0
      "open" => 1.12013
      "high" => 1.12108
      "low" => 1.11996
      "close" => 1.12108
    ]
    [
      "bucket" => 1791546774.0
      "open" => 1.12108
      "high" => 1.12129
      "low" => 1.12097
      "close" => 1.121
    ]
    [
      "bucket" => 1791546877.0
      "open" => 1.121
      "high" => 1.121
      "low" => 1.12059
      "close" => 1.12076
    ]
    [
      "bucket" => 1791546980.0
      "open" => 1.12076
      "high" => 1.12143
      "low" => 1.12076
      "close" => 1.12141
    ]
    [
      "bucket" => 1791547083.0
      "open" => 1.12139
      "high" => 1.12163
      "low" => 1.12126
      "close" => 1.12158
    ]
    [
      "bucket" => 1791547186.0
      "open" => 1.12156
      "high" => 1.12156
      "low" => 1.12064
      "close" => 1.12076
    ]
    [
      "bucket" => 1791547289.0
      "open" => 1.12076
      "high" => 1.12152
      "low" => 1.12076
      "close" => 1.12132
    ]
    [
      "bucket" => 1791547392.0
      "open" => 1.12128
      "high" => 1.12132
      "low" => 1.12075
      "close" => 1.12082
    ]
    [
      "bucket" => 1791547495.0
      "open" => 1.12082
      "high" => 1.12119
      "low" => 1.12056
      "close" => 1.12112
    ]
    [
      "bucket" => 1791547598.0
      "open" => 1.12112
      "high" => 1.12136
      "low" => 1.1208
      "close" => 1.12095
    ]
    [
      "bucket" => 1791547701.0
      "open" => 1.12096
      "high" => 1.12118
      "low" => 1.12058
      "close" => 1.121
    ]
    [
      "bucket" => 1791547804.0
      "open" => 1.121
      "high" => 1.12135
      "low" => 1.121
      "close" => 1.12115
    ]
    [
      "bucket" => 1791547907.0
      "open" => 1.12115
      "high" => 1.12129
      "low" => 1.12107
      "close" => 1.12126
    ]
    [
      "bucket" => 1791548010.0
      "open" => 1.12126
      "high" => 1.1216
      "low" => 1.12106
      "close" => 1.12122
    ]
    [
      "bucket" => 1791548113.0
      "open" => 1.12121
      "high" => 1.12152
      "low" => 1.12068
      "close" => 1.12076
    ]
    [
      "bucket" => 1791548216.0
      "open" => 1.12075
      "high" => 1.12097
      "low" => 1.12049
      "close" => 1.12069
    ]
    [
      "bucket" => 1791548319.0
      "open" => 1.12069
      "high" => 1.12105
      "low" => 1.1206
      "close" => 1.1206
    ]
    [
      "bucket" => 1791548422.0
      "open" => 1.1206
      "high" => 1.12119
      "low" => 1.12045
      "close" => 1.12107
    ]
    [
      "bucket" => 1791548525.0
      "open" => 1.12107
      "high" => 1.12137
      "low" => 1.1207
      "close" => 1.12076
    ]
    [
      "bucket" => 1791548628.0
      "open" => 1.12075
      "high" => 1.12155
      "low" => 1.12075
      "close" => 1.12136
    ]
    [
      "bucket" => 1791548731.0
      "open" => 1.12137
      "high" => 1.12148
      "low" => 1.12126
      "close" => 1.12143
    ]
    [
      "bucket" => 1791548834.0
      "open" => 1.12142
      "high" => 1.12167
      "low" => 1.1212
      "close" => 1.12128
    ]
    [
      "bucket" => 1791548937.0
      "open" => 1.12126
      "high" => 1.12142
      "low" => 1.12094
      "close" => 1.12095
    ]
    [
      "bucket" => 1791549040.0
      "open" => 1.12095
      "high" => 1.12128
      "low" => 1.12091
      "close" => 1.12095
    ]
    [
      "bucket" => 1791549143.0
      "open" => 1.12096
      "high" => 1.12102
      "low" => 1.12012
      "close" => 1.1204
    ]
    [
      "bucket" => 1791549246.0
      "open" => 1.12038
      "high" => 1.12091
      "low" => 1.12032
      "close" => 1.12089
    ]
    [
      "bucket" => 1791549349.0
      "open" => 1.12089
      "high" => 1.1211
      "low" => 1.1206
      "close" => 1.1211
    ]
    [
      "bucket" => 1791549452.0
      "open" => 1.1211
      "high" => 1.12149
      "low" => 1.12103
      "close" => 1.12141
    ]
    [
      "bucket" => 1791549555.0
      "open" => 1.12141
      "high" => 1.12221
      "low" => 1.12141
      "close" => 1.12214
    ]
    [
      "bucket" => 1791549658.0
      "open" => 1.12214
      "high" => 1.12216
      "low" => 1.12181
      "close" => 1.12212
    ]
    [
      "bucket" => 1791549761.0
      "open" => 1.12214
      "high" => 1.12241
      "low" => 1.12192
      "close" => 1.12222
    ]
    [
      "bucket" => 1791549864.0
      "open" => 1.12222
      "high" => 1.12256
      "low" => 1.12213
      "close" => 1.12256
    ]
    [
      "bucket" => 1791549967.0
      "open" => 1.12256
      "high" => 1.12291
      "low" => 1.12248
      "close" => 1.12285
    ]
    [
      "bucket" => 1791550070.0
      "open" => 1.12285
      "high" => 1.12307
      "low" => 1.12276
      "close" => 1.12291
    ]
    [
      "bucket" => 1791550173.0
      "open" => 1.12291
      "high" => 1.12336
      "low" => 1.12287
      "close" => 1.12323
    ]
    [
      "bucket" => 1791550276.0
      "open" => 1.12323
      "high" => 1.1233
      "low" => 1.12262
      "close" => 1.12264
    ]
    [
      "bucket" => 1791550379.0
      "open" => 1.12264
      "high" => 1.1231
      "low" => 1.12259
      "close" => 1.12304
    ]
    [
      "bucket" => 1791550482.0
      "open" => 1.12303
      "high" => 1.12306
      "low" => 1.12232
      "close" => 1.12242
    ]
    [
      "bucket" => 1791550585.0
      "open" => 1.12244
      "high" => 1.12246
      "low" => 1.12211
      "close" => 1.12223
    ]
    [
      "bucket" => 1791550688.0
      "open" => 1.12225
      "high" => 1.12241
      "low" => 1.12199
      "close" => 1.1223
    ]
    [
      "bucket" => 1791550791.0
      "open" => 1.12232
      "high" => 1.12283
      "low" => 1.12218
      "close" => 1.12282
    ]
    [
      "bucket" => 1791550894.0
      "open" => 1.12283
      "high" => 1.12318
      "low" => 1.12283
      "close" => 1.12308
    ]
    [
      "bucket" => 1791550997.0
      "open" => 1.12305
      "high" => 1.12352
      "low" => 1.12304
      "close" => 1.12346
    ]
    [
      "bucket" => 1791551100.0
      "open" => 1.12344
      "high" => 1.12363
      "low" => 1.12332
      "close" => 1.12356
    ]
    [
      "bucket" => 1791551203.0
      "open" => 1.12357
      "high" => 1.12409
      "low" => 1.12349
      "close" => 1.12381
    ]
    [
      "bucket" => 1791551306.0
      "open" => 1.1238
      "high" => 1.12413
      "low" => 1.12377
      "close" => 1.12413
    ]
    [
      "bucket" => 1791551409.0
      "open" => 1.12412
      "high" => 1.12436
      "low" => 1.12406
      "close" => 1.12414
    ]
    [
      "bucket" => 1791551512.0
      "open" => 1.12414
      "high" => 1.12441
      "low" => 1.12406
      "close" => 1.1243
    ]
    [
      "bucket" => 1791551615.0
      "open" => 1.12429
      "high" => 1.12476
      "low" => 1.12415
      "close" => 1.12476
    ]
    [
      "bucket" => 1791551718.0
      "open" => 1.12476
      "high" => 1.12488
      "low" => 1.1242
      "close" => 1.12421
    ]
    [
      "bucket" => 1791551821.0
      "open" => 1.12421
      "high" => 1.12424
      "low" => 1.12355
      "close" => 1.12419
    ]
    [
      "bucket" => 1791551924.0
      "open" => 1.1242
      "high" => 1.12422
      "low" => 1.12379
      "close" => 1.12395
    ]
    [
      "bucket" => 1791552027.0
      "open" => 1.12395
      "high" => 1.12401
      "low" => 1.12359
      "close" => 1.12382
    ]
    [
      "bucket" => 1791552130.0
      "open" => 1.12384
      "high" => 1.12455
      "low" => 1.12379
      "close" => 1.12455
    ]
    [
      "bucket" => 1791552233.0
      "open" => 1.12455
      "high" => 1.12471
      "low" => 1.12427
      "close" => 1.12469
    ]
    [
      "bucket" => 1791552336.0
      "open" => 1.12469
      "high" => 1.12469
      "low" => 1.124
      "close" => 1.124
    ]
    [
      "bucket" => 1791552439.0
      "open" => 1.124
      "high" => 1.12408
      "low" => 1.12343
      "close" => 1.12356
    ]
    [
      "bucket" => 1791552542.0
      "open" => 1.12356
      "high" => 1.12414
      "low" => 1.1234
      "close" => 1.12414
    ]
    [
      "bucket" => 1791552645.0
      "open" => 1.12414
      "high" => 1.12418
      "low" => 1.12358
      "close" => 1.12363
    ]
    [
      "bucket" => 1791552748.0
      "open" => 1.12364
      "high" => 1.12416
      "low" => 1.12363
      "close" => 1.12406
    ]
    [
      "bucket" => 1791552851.0
      "open" => 1.12403
      "high" => 1.12423
      "low" => 1.12391
      "close" => 1.12391
    ]
    [
      "bucket" => 1791552954.0
      "open" => 1.12392
      "high" => 1.12398
      "low" => 1.1235
      "close" => 1.12388
    ]
    [
      "bucket" => 1791553057.0
      "open" => 1.12387
      "high" => 1.12394
      "low" => 1.12271
      "close" => 1.12284
    ]
    [
      "bucket" => 1791553160.0
      "open" => 1.12286
      "high" => 1.12292
      "low" => 1.12252
      "close" => 1.1229
    ]
    [
      "bucket" => 1791553263.0
      "open" => 1.12291
      "high" => 1.12364
      "low" => 1.12288
      "close" => 1.12354
    ]
    [
      "bucket" => 1791553366.0
      "open" => 1.12346
      "high" => 1.12353
      "low" => 1.12291
      "close" => 1.12301
    ]
    [
      "bucket" => 1791553469.0
      "open" => 1.123
      "high" => 1.12334
      "low" => 1.12264
      "close" => 1.12264
    ]
    [
      "bucket" => 1791553572.0
      "open" => 1.12263
      "high" => 1.12274
      "low" => 1.12214
      "close" => 1.12241
    ]
    [
      "bucket" => 1791553675.0
      "open" => 1.12239
      "high" => 1.12255
      "low" => 1.12194
      "close" => 1.12204
    ]
    [
      "bucket" => 1791553778.0
      "open" => 1.12204
      "high" => 1.1223
      "low" => 1.12184
      "close" => 1.12201
    ]
    [
      "bucket" => 1791553881.0
      "open" => 1.12199
      "high" => 1.12248
      "low" => 1.12192
      "close" => 1.12248
    ]
    [
      "bucket" => 1791553984.0
      "open" => 1.12249
      "high" => 1.12249
      "low" => 1.12214
      "close" => 1.12216
    ]
    [
      "bucket" => 1791554087.0
      "open" => 1.12218
      "high" => 1.12234
      "low" => 1.12194
      "close" => 1.12223
    ]
    [
      "bucket" => 1791554190.0
      "open" => 1.12224
      "high" => 1.12249
      "low" => 1.12201
      "close" => 1.12215
    ]
    [
      "bucket" => 1791554293.0
      "open" => 1.12217
      "high" => 1.12218
      "low" => 1.12113
      "close" => 1.12131
    ]
    [
      "bucket" => 1791554396.0
      "open" => 1.12131
      "high" => 1.12184
      "low" => 1.12131
      "close" => 1.12161
    ]
    [
      "bucket" => 1791554499.0
      "open" => 1.12161
      "high" => 1.1218
      "low" => 1.12129
      "close" => 1.12139
    ]
    [
      "bucket" => 1791554602.0
      "open" => 1.12139
      "high" => 1.12143
      "low" => 1.12074
      "close" => 1.12078
    ]
    [
      "bucket" => 1791554705.0
      "open" => 1.12078
      "high" => 1.12079
      "low" => 1.1204
      "close" => 1.12074
    ]
    [
      "bucket" => 1791554808.0
      "open" => 1.12074
      "high" => 1.12123
      "low" => 1.12073
      "close" => 1.1212
    ]
    [
      "bucket" => 1791554911.0
      "open" => 1.1212
      "high" => 1.12131
      "low" => 1.12102
      "close" => 1.12105
    ]
    [
      "bucket" => 1791555014.0
      "open" => 1.12105
      "high" => 1.12105
      "low" => 1.12057
      "close" => 1.12066
    ]
    [
      "bucket" => 1791555117.0
      "open" => 1.12063
      "high" => 1.12089
      "low" => 1.12047
      "close" => 1.12087
    ]
    [
      "bucket" => 1791555220.0
      "open" => 1.12086
      "high" => 1.12138
      "low" => 1.12074
      "close" => 1.12126
    ]
    [
      "bucket" => 1791555323.0
      "open" => 1.12124
      "high" => 1.12125
      "low" => 1.12094
      "close" => 1.12102
    ]
    [
      "bucket" => 1791555426.0
      "open" => 1.12102
      "high" => 1.12124
      "low" => 1.12082
      "close" => 1.12093
    ]
    [
      "bucket" => 1791555529.0
      "open" => 1.12093
      "high" => 1.12135
      "low" => 1.12085
      "close" => 1.12104
    ]
    [
      "bucket" => 1791555632.0
      "open" => 1.12106
      "high" => 1.12117
      "low" => 1.121
      "close" => 1.12105
    ]
    [
      "bucket" => 1791555735.0
      "open" => 1.12109
      "high" => 1.12168
      "low" => 1.12097
      "close" => 1.12161
    ]
    [
      "bucket" => 1791555838.0
      "open" => 1.12161
      "high" => 1.12194
      "low" => 1.12135
      "close" => 1.12193
    ]
    [
      "bucket" => 1791555941.0
      "open" => 1.12193
      "high" => 1.12197
      "low" => 1.12154
      "close" => 1.12185
    ]
    [
      "bucket" => 1791556044.0
      "open" => 1.12185
      "high" => 1.12207
      "low" => 1.12182
      "close" => 1.12194
    ]
    [
      "bucket" => 1791556147.0
      "open" => 1.12194
      "high" => 1.12222
      "low" => 1.12194
      "close" => 1.12205
    ]
    [
      "bucket" => 1791556250.0
      "open" => 1.12205
      "high" => 1.1223
      "low" => 1.12184
      "close" => 1.122
    ]
    [
      "bucket" => 1791556353.0
      "open" => 1.122
      "high" => 1.12245
      "low" => 1.12178
      "close" => 1.1218
    ]
    [
      "bucket" => 1791556456.0
      "open" => 1.1218
      "high" => 1.12236
      "low" => 1.12175
      "close" => 1.1219
    ]
    [
      "bucket" => 1791556559.0
      "open" => 1.1219
      "high" => 1.122
      "low" => 1.12172
      "close" => 1.1219
    ]
    [
      "bucket" => 1791556662.0
      "open" => 1.12201
      "high" => 1.12227
      "low" => 1.12171
      "close" => 1.12185
    ]
    [
      "bucket" => 1791556765.0
      "open" => 1.12185
      "high" => 1.12218
      "low" => 1.12178
      "close" => 1.12212
    ]
    [
      "bucket" => 1791556868.0
      "open" => 1.12212
      "high" => 1.12272
      "low" => 1.12198
      "close" => 1.1225
    ]
    [
      "bucket" => 1791556971.0
      "open" => 1.12251
      "high" => 1.12258
      "low" => 1.12199
      "close" => 1.12209
    ]
    [
      "bucket" => 1791557074.0
      "open" => 1.12209
      "high" => 1.12262
      "low" => 1.12198
      "close" => 1.12215
    ]
    [
      "bucket" => 1791557177.0
      "open" => 1.12215
      "high" => 1.12229
      "low" => 1.12194
      "close" => 1.12229
    ]
    [
      "bucket" => 1791557280.0
      "open" => 1.12229
      "high" => 1.12242
      "low" => 1.122
      "close" => 1.12225
    ]
    [
      "bucket" => 1791557383.0
      "open" => 1.12225
      "high" => 1.12226
      "low" => 1.12173
      "close" => 1.12197
    ]
    [
      "bucket" => 1791557486.0
      "open" => 1.12196
      "high" => 1.12255
      "low" => 1.12193
      "close" => 1.12255
    ]
    [
      "bucket" => 1791557589.0
      "open" => 1.12255
      "high" => 1.12287
      "low" => 1.12254
      "close" => 1.12262
    ]
    [
      "bucket" => 1791557692.0
      "open" => 1.12258
      "high" => 1.12258
      "low" => 1.12194
      "close" => 1.12203
    ]
    [
      "bucket" => 1791557795.0
      "open" => 1.12202
      "high" => 1.12218
      "low" => 1.12189
      "close" => 1.1221
    ]
    [
      "bucket" => 1791557898.0
      "open" => 1.1221
      "high" => 1.12223
      "low" => 1.12183
      "close" => 1.12194
    ]
    [
      "bucket" => 1791558001.0
      "open" => 1.12197
      "high" => 1.12228
      "low" => 1.12191
      "close" => 1.12197
    ]
    [
      "bucket" => 1791558104.0
      "open" => 1.12197
      "high" => 1.12253
      "low" => 1.12187
      "close" => 1.12253
    ]
    [
      "bucket" => 1791558207.0
      "open" => 1.12252
      "high" => 1.12289
      "low" => 1.12233
      "close" => 1.12281
    ]
    [
      "bucket" => 1791558310.0
      "open" => 1.12281
      "high" => 1.12307
      "low" => 1.12256
      "close" => 1.12293
    ]
    [
      "bucket" => 1791558413.0
      "open" => 1.12293
      "high" => 1.12302
      "low" => 1.12262
      "close" => 1.12272
    ]
    [
      "bucket" => 1791558516.0
      "open" => 1.12274
      "high" => 1.12349
      "low" => 1.12271
      "close" => 1.12288
    ]
    [
      "bucket" => 1791558619.0
      "open" => 1.12288
      "high" => 1.1231
      "low" => 1.12274
      "close" => 1.12306
    ]
    [
      "bucket" => 1791558722.0
      "open" => 1.12305
      "high" => 1.1236
      "low" => 1.12281
      "close" => 1.1236
    ]
    [
      "bucket" => 1791558825.0
      "open" => 1.12365
      "high" => 1.12368
      "low" => 1.12317
      "close" => 1.12328
    ]
    [
      "bucket" => 1791558928.0
      "open" => 1.12332
      "high" => 1.12355
      "low" => 1.12326
      "close" => 1.12347
    ]
    [
      "bucket" => 1791559031.0
      "open" => 1.12348
      "high" => 1.12382
      "low" => 1.12321
      "close" => 1.12369
    ]
    [
      "bucket" => 1791559134.0
      "open" => 1.12369
      "high" => 1.1239
      "low" => 1.12352
      "close" => 1.12381
    ]
    [
      "bucket" => 1791559237.0
      "open" => 1.1238
      "high" => 1.12387
      "low" => 1.12318
      "close" => 1.12344
    ]
    [
      "bucket" => 1791559340.0
      "open" => 1.12342
      "high" => 1.12379
      "low" => 1.12333
      "close" => 1.12356
    ]
    [
      "bucket" => 1791559443.0
      "open" => 1.12356
      "high" => 1.12375
      "low" => 1.12336
      "close" => 1.1237
    ]
    [
      "bucket" => 1791559546.0
      "open" => 1.12371
      "high" => 1.12371
      "low" => 1.12295
      "close" => 1.12303
    ]
    [
      "bucket" => 1791559649.0
      "open" => 1.12303
      "high" => 1.12324
      "low" => 1.12281
      "close" => 1.12322
    ]
    [
      "bucket" => 1791559752.0
      "open" => 1.12322
      "high" => 1.12362
      "low" => 1.12305
      "close" => 1.12308
    ]
    [
      "bucket" => 1791559855.0
      "open" => 1.12309
      "high" => 1.12326
      "low" => 1.12287
      "close" => 1.12287
    ]
    [
      "bucket" => 1791559958.0
      "open" => 1.12287
      "high" => 1.1233
      "low" => 1.12256
      "close" => 1.1233
    ]
    [
      "bucket" => 1791560061.0
      "open" => 1.12328
      "high" => 1.1233
      "low" => 1.12269
      "close" => 1.12269
    ]
    [
      "bucket" => 1791560164.0
      "open" => 1.12269
      "high" => 1.12283
      "low" => 1.12211
      "close" => 1.12225
    ]
    [
      "bucket" => 1791560267.0
      "open" => 1.12223
      "high" => 1.12258
      "low" => 1.12177
      "close" => 1.12212
    ]
    [
      "bucket" => 1791560370.0
      "open" => 1.12217
      "high" => 1.12259
      "low" => 1.12217
      "close" => 1.12251
    ]
    [
      "bucket" => 1791560473.0
      "open" => 1.12253
      "high" => 1.12277
      "low" => 1.12229
      "close" => 1.12276
    ]
    [
      "bucket" => 1791560576.0
      "open" => 1.12274
      "high" => 1.12297
      "low" => 1.12255
      "close" => 1.12274
    ]
    [
      "bucket" => 1791560679.0
      "open" => 1.12273
      "high" => 1.12289
      "low" => 1.12222
      "close" => 1.12231
    ]
    [
      "bucket" => 1791560782.0
      "open" => 1.12231
      "high" => 1.12241
      "low" => 1.12197
      "close" => 1.12223
    ]
    [
      "bucket" => 1791560885.0
      "open" => 1.12224
      "high" => 1.12246
      "low" => 1.12209
      "close" => 1.12241
    ]
    [
      "bucket" => 1791560988.0
      "open" => 1.12239
      "high" => 1.12265
      "low" => 1.12212
      "close" => 1.1223
    ]
    [
      "bucket" => 1791561091.0
      "open" => 1.1223
      "high" => 1.12286
      "low" => 1.12194
      "close" => 1.12286
    ]
    [
      "bucket" => 1791561194.0
      "open" => 1.12285
      "high" => 1.12317
      "low" => 1.12284
      "close" => 1.12312
    ]
    [
      "bucket" => 1791561297.0
      "open" => 1.12313
      "high" => 1.12313
      "low" => 1.12275
      "close" => 1.12287
    ]
    [
      "bucket" => 1791561400.0
      "open" => 1.12288
      "high" => 1.12305
      "low" => 1.12272
      "close" => 1.12286
    ]
    [
      "bucket" => 1791561503.0
      "open" => 1.12286
      "high" => 1.12343
      "low" => 1.12264
      "close" => 1.12343
    ]
    [
      "bucket" => 1791561606.0
      "open" => 1.12343
      "high" => 1.12374
      "low" => 1.12339
      "close" => 1.12368
    ]
    [
      "bucket" => 1791561709.0
      "open" => 1.1237
      "high" => 1.12375
      "low" => 1.12303
      "close" => 1.12323
    ]
    [
      "bucket" => 1791561812.0
      "open" => 1.12325
      "high" => 1.12342
      "low" => 1.12288
      "close" => 1.12288
    ]
    [
      "bucket" => 1791561915.0
      "open" => 1.12288
      "high" => 1.12329
      "low" => 1.12288
      "close" => 1.12324
    ]
    [
      "bucket" => 1791562018.0
      "open" => 1.12324
      "high" => 1.1235
      "low" => 1.12315
      "close" => 1.1235
    ]
    [
      "bucket" => 1791562121.0
      "open" => 1.1235
      "high" => 1.12401
      "low" => 1.12347
      "close" => 1.12401
    ]
    [
      "bucket" => 1791562224.0
      "open" => 1.124
      "high" => 1.12445
      "low" => 1.12396
      "close" => 1.12401
    ]
    [
      "bucket" => 1791562327.0
      "open" => 1.12401
      "high" => 1.12401
      "low" => 1.1235
      "close" => 1.12361
    ]
    [
      "bucket" => 1791562430.0
      "open" => 1.12361
      "high" => 1.12384
      "low" => 1.12346
      "close" => 1.12367
    ]
    [
      "bucket" => 1791562533.0
      "open" => 1.12366
      "high" => 1.12392
      "low" => 1.12352
      "close" => 1.1238
    ]
    [
      "bucket" => 1791562636.0
      "open" => 1.12379
      "high" => 1.12389
      "low" => 1.1236
      "close" => 1.1237
    ]
    [
      "bucket" => 1791562739.0
      "open" => 1.12371
      "high" => 1.12403
      "low" => 1.12357
      "close" => 1.12363
    ]
    [
      "bucket" => 1791562842.0
      "open" => 1.12363
      "high" => 1.12365
      "low" => 1.12327
      "close" => 1.12356
    ]
    [
      "bucket" => 1791562945.0
      "open" => 1.12358
      "high" => 1.12369
      "low" => 1.12328
      "close" => 1.12333
    ]
    [
      "bucket" => 1791563048.0
      "open" => 1.12335
      "high" => 1.12404
      "low" => 1.12323
      "close" => 1.1239
    ]
    [
      "bucket" => 1791563151.0
      "open" => 1.1239
      "high" => 1.1242
      "low" => 1.12385
      "close" => 1.12411
    ]
    [
      "bucket" => 1791563254.0
      "open" => 1.12411
      "high" => 1.12419
      "low" => 1.12387
      "close" => 1.12399
    ]
    [
      "bucket" => 1791563357.0
      "open" => 1.12399
      "high" => 1.12418
      "low" => 1.12365
      "close" => 1.12385
    ]
    [
      "bucket" => 1791563460.0
      "open" => 1.12395
      "high" => 1.12415
      "low" => 1.12377
      "close" => 1.12387
    ]
    [
      "bucket" => 1791563563.0
      "open" => 1.12388
      "high" => 1.12422
      "low" => 1.12385
      "close" => 1.12401
    ]
    [
      "bucket" => 1791563666.0
      "open" => 1.124
      "high" => 1.12438
      "low" => 1.12395
      "close" => 1.12437
    ]
    [
      "bucket" => 1791563769.0
      "open" => 1.1244
      "high" => 1.1248
      "low" => 1.12423
      "close" => 1.1248
    ]
    [
      "bucket" => 1791563872.0
      "open" => 1.12482
      "high" => 1.12504
      "low" => 1.12466
      "close" => 1.12496
    ]
    [
      "bucket" => 1791563975.0
      "open" => 1.12491
      "high" => 1.12533
      "low" => 1.12486
      "close" => 1.12527
    ]
    [
      "bucket" => 1791564078.0
      "open" => 1.12531
      "high" => 1.12554
      "low" => 1.12518
      "close" => 1.12518
    ]
    [
      "bucket" => 1791564181.0
      "open" => 1.1252
      "high" => 1.12525
      "low" => 1.1244
      "close" => 1.1244
    ]
    [
      "bucket" => 1791564284.0
      "open" => 1.12441
      "high" => 1.12443
      "low" => 1.12413
      "close" => 1.12414
    ]
    [
      "bucket" => 1791564387.0
      "open" => 1.12412
      "high" => 1.12436
      "low" => 1.12369
      "close" => 1.12376
    ]
    [
      "bucket" => 1791564490.0
      "open" => 1.12376
      "high" => 1.12394
      "low" => 1.12348
      "close" => 1.12394
    ]
    [
      "bucket" => 1791564593.0
      "open" => 1.12395
      "high" => 1.12429
      "low" => 1.12393
      "close" => 1.12393
    ]
    [
      "bucket" => 1791564696.0
      "open" => 1.12397
      "high" => 1.12409
      "low" => 1.12336
      "close" => 1.12357
    ]
    [
      "bucket" => 1791564799.0
      "open" => 1.12357
      "high" => 1.12426
      "low" => 1.1235
      "close" => 1.12422
    ]
    [
      "bucket" => 1791564902.0
      "open" => 1.12425
      "high" => 1.12429
      "low" => 1.12391
      "close" => 1.12423
    ]
    [
      "bucket" => 1791565005.0
      "open" => 1.12426
      "high" => 1.12426
      "low" => 1.12364
      "close" => 1.12405
    ]
    [
      "bucket" => 1791565108.0
      "open" => 1.12403
      "high" => 1.12439
      "low" => 1.12373
      "close" => 1.12383
    ]
    [
      "bucket" => 1791565211.0
      "open" => 1.12383
      "high" => 1.12427
      "low" => 1.12371
      "close" => 1.12401
    ]
    [
      "bucket" => 1791565314.0
      "open" => 1.12401
      "high" => 1.12465
      "low" => 1.12397
      "close" => 1.12451
    ]
    [
      "bucket" => 1791565417.0
      "open" => 1.12454
      "high" => 1.12496
      "low" => 1.12425
      "close" => 1.12492
    ]
    [
      "bucket" => 1791565520.0
      "open" => 1.12492
      "high" => 1.12522
      "low" => 1.12485
      "close" => 1.12509
    ]
    [
      "bucket" => 1791565623.0
      "open" => 1.12509
      "high" => 1.12559
      "low" => 1.12509
      "close" => 1.12548
    ]
    [
      "bucket" => 1791565726.0
      "open" => 1.12548
      "high" => 1.1255
      "low" => 1.12508
      "close" => 1.1253
    ]
    [
      "bucket" => 1791565829.0
      "open" => 1.12532
      "high" => 1.12568
      "low" => 1.12508
      "close" => 1.12534
    ]
    [
      "bucket" => 1791565932.0
      "open" => 1.12535
      "high" => 1.12559
      "low" => 1.1253
      "close" => 1.12533
    ]
    [
      "bucket" => 1791566035.0
      "open" => 1.12532
      "high" => 1.12582
      "low" => 1.12509
      "close" => 1.12556
    ]
    [
      "bucket" => 1791566138.0
      "open" => 1.12554
      "high" => 1.12614
      "low" => 1.12553
      "close" => 1.12601
    ]
    [
      "bucket" => 1791566241.0
      "open" => 1.12601
      "high" => 1.12621
      "low" => 1.12571
      "close" => 1.12608
    ]
    [
      "bucket" => 1791566344.0
      "open" => 1.12608
      "high" => 1.12639
      "low" => 1.12583
      "close" => 1.12619
    ]
    [
      "bucket" => 1791566447.0
      "open" => 1.1262
      "high" => 1.12651
      "low" => 1.12574
      "close" => 1.12577
    ]
    [
      "bucket" => 1791566550.0
      "open" => 1.12577
      "high" => 1.12602
      "low" => 1.12569
      "close" => 1.12597
    ]
    [
      "bucket" => 1791566653.0
      "open" => 1.12597
      "high" => 1.12619
      "low" => 1.12568
      "close" => 1.1257
    ]
    [
      "bucket" => 1791566756.0
      "open" => 1.1257
      "high" => 1.12621
      "low" => 1.12569
      "close" => 1.12585
    ]
    [
      "bucket" => 1791566859.0
      "open" => 1.12585
      "high" => 1.12596
      "low" => 1.12542
      "close" => 1.12554
    ]
    [
      "bucket" => 1791566962.0
      "open" => 1.12555
      "high" => 1.1256
      "low" => 1.12501
      "close" => 1.12514
    ]
    [
      "bucket" => 1791567065.0
      "open" => 1.12514
      "high" => 1.1252
      "low" => 1.12455
      "close" => 1.12494
    ]
    [
      "bucket" => 1791567168.0
      "open" => 1.12494
      "high" => 1.1253
      "low" => 1.12472
      "close" => 1.12513
    ]
    [
      "bucket" => 1791567271.0
      "open" => 1.12513
      "high" => 1.12553
      "low" => 1.12512
      "close" => 1.1253
    ]
    [
      "bucket" => 1791567374.0
      "open" => 1.1253
      "high" => 1.12578
      "low" => 1.12518
      "close" => 1.12561
    ]
    [
      "bucket" => 1791567477.0
      "open" => 1.12558
      "high" => 1.12562
      "low" => 1.12474
      "close" => 1.12488
    ]
    [
      "bucket" => 1791567580.0
      "open" => 1.1249
      "high" => 1.12522
      "low" => 1.12489
      "close" => 1.12515
    ]
    [
      "bucket" => 1791567683.0
      "open" => 1.12523
      "high" => 1.1254
      "low" => 1.12489
      "close" => 1.12521
    ]
    [
      "bucket" => 1791567786.0
      "open" => 1.12521
      "high" => 1.12574
      "low" => 1.12519
      "close" => 1.12562
    ]
    [
      "bucket" => 1791567889.0
      "open" => 1.12563
      "high" => 1.1262
      "low" => 1.12554
      "close" => 1.12616
    ]
    [
      "bucket" => 1791567992.0
      "open" => 1.12619
      "high" => 1.12631
      "low" => 1.12569
      "close" => 1.12569
    ]
    [
      "bucket" => 1791568095.0
      "open" => 1.12567
      "high" => 1.12628
      "low" => 1.12567
      "close" => 1.12625
    ]
    [
      "bucket" => 1791568198.0
      "open" => 1.12623
      "high" => 1.12639
      "low" => 1.12581
      "close" => 1.12639
    ]
    [
      "bucket" => 1791568301.0
      "open" => 1.12639
      "high" => 1.12642
      "low" => 1.12599
      "close" => 1.12615
    ]
    [
      "bucket" => 1791568404.0
      "open" => 1.12615
      "high" => 1.12644
      "low" => 1.12605
      "close" => 1.12643
    ]
    [
      "bucket" => 1791568507.0
      "open" => 1.12637
      "high" => 1.12674
      "low" => 1.12637
      "close" => 1.12645
    ]
    [
      "bucket" => 1791568610.0
      "open" => 1.12645
      "high" => 1.12678
      "low" => 1.12635
      "close" => 1.1265
    ]
    [
      "bucket" => 1791568713.0
      "open" => 1.1265
      "high" => 1.12679
      "low" => 1.12648
      "close" => 1.12654
    ]
    [
      "bucket" => 1791568816.0
      "open" => 1.12654
      "high" => 1.12666
      "low" => 1.12617
      "close" => 1.12666
    ]
    [
      "bucket" => 1791568919.0
      "open" => 1.12666
      "high" => 1.1267
      "low" => 1.12646
      "close" => 1.12647
    ]
    [
      "bucket" => 1791569022.0
      "open" => 1.12647
      "high" => 1.12709
      "low" => 1.1264
      "close" => 1.12709
    ]
    [
      "bucket" => 1791569125.0
      "open" => 1.12708
      "high" => 1.12726
      "low" => 1.12671
      "close" => 1.12671
    ]
    [
      "bucket" => 1791569228.0
      "open" => 1.12665
      "high" => 1.12676
      "low" => 1.12651
      "close" => 1.12655
    ]
    [
      "bucket" => 1791569331.0
      "open" => 1.12654
      "high" => 1.12707
      "low" => 1.12647
      "close" => 1.12694
    ]
    [
      "bucket" => 1791569434.0
      "open" => 1.12693
      "high" => 1.12708
      "low" => 1.12675
      "close" => 1.12677
    ]
    [
      "bucket" => 1791569537.0
      "open" => 1.12679
      "high" => 1.12696
      "low" => 1.1264
      "close" => 1.12654
    ]
    [
      "bucket" => 1791569640.0
      "open" => 1.12655
      "high" => 1.12692
      "low" => 1.12641
      "close" => 1.12645
    ]
    [
      "bucket" => 1791569743.0
      "open" => 1.12646
      "high" => 1.12695
      "low" => 1.12631
      "close" => 1.12676
    ]
    [
      "bucket" => 1791569846.0
      "open" => 1.12674
      "high" => 1.12691
      "low" => 1.12616
      "close" => 1.12644
    ]
    [
      "bucket" => 1791569949.0
      "open" => 1.12644
      "high" => 1.12665
      "low" => 1.12629
      "close" => 1.12631
    ]
    [
      "bucket" => 1791570052.0
      "open" => 1.12632
      "high" => 1.12646
      "low" => 1.12617
      "close" => 1.12638
    ]
    [
      "bucket" => 1791570155.0
      "open" => 1.12639
      "high" => 1.12643
      "low" => 1.12614
      "close" => 1.12632
    ]
    [
      "bucket" => 1791570258.0
      "open" => 1.12632
      "high" => 1.12644
      "low" => 1.12599
      "close" => 1.12612
    ]
    [
      "bucket" => 1791570361.0
      "open" => 1.12614
      "high" => 1.12621
      "low" => 1.1254
      "close" => 1.12542
    ]
    [
      "bucket" => 1791570464.0
      "open" => 1.12543
      "high" => 1.12552
      "low" => 1.12522
      "close" => 1.1253
    ]
    [
      "bucket" => 1791570567.0
      "open" => 1.12529
      "high" => 1.12534
      "low" => 1.12471
      "close" => 1.12474
    ]
    [
      "bucket" => 1791570670.0
      "open" => 1.12473
      "high" => 1.12482
      "low" => 1.12439
      "close" => 1.12456
    ]
    [
      "bucket" => 1791570773.0
      "open" => 1.12456
      "high" => 1.12512
      "low" => 1.12452
      "close" => 1.12511
    ]
    [
      "bucket" => 1791570876.0
      "open" => 1.12512
      "high" => 1.12536
      "low" => 1.12477
      "close" => 1.12494
    ]
    [
      "bucket" => 1791570979.0
      "open" => 1.12494
      "high" => 1.12543
      "low" => 1.12489
      "close" => 1.12529
    ]
    [
      "bucket" => 1791571082.0
      "open" => 1.12529
      "high" => 1.12532
      "low" => 1.12477
      "close" => 1.12487
    ]
    [
      "bucket" => 1791571185.0
      "open" => 1.12488
      "high" => 1.12536
      "low" => 1.12473
      "close" => 1.12536
    ]
    [
      "bucket" => 1791571288.0
      "open" => 1.12536
      "high" => 1.12583
      "low" => 1.12533
      "close" => 1.1258
    ]
    [
      "bucket" => 1791571391.0
      "open" => 1.12577
      "high" => 1.12583
      "low" => 1.12545
      "close" => 1.12552
    ]
    [
      "bucket" => 1791571494.0
      "open" => 1.12554
      "high" => 1.12569
      "low" => 1.12527
      "close" => 1.12554
    ]
    [
      "bucket" => 1791571597.0
      "open" => 1.12554
      "high" => 1.12568
      "low" => 1.12518
      "close" => 1.1252
    ]
    [
      "bucket" => 1791571700.0
      "open" => 1.12518
      "high" => 1.12522
      "low" => 1.12468
      "close" => 1.12474
    ]
    [
      "bucket" => 1791571803.0
      "open" => 1.12474
      "high" => 1.125
      "low" => 1.12466
      "close" => 1.12472
    ]
    [
      "bucket" => 1791571906.0
      "open" => 1.12472
      "high" => 1.12495
      "low" => 1.12464
      "close" => 1.1248
    ]
    [
      "bucket" => 1791572009.0
      "open" => 1.12482
      "high" => 1.12498
      "low" => 1.12402
      "close" => 1.12444
    ]
    [
      "bucket" => 1791572112.0
      "open" => 1.12444
      "high" => 1.12463
      "low" => 1.12435
      "close" => 1.12449
    ]
    [
      "bucket" => 1791572215.0
      "open" => 1.12449
      "high" => 1.12492
      "low" => 1.12449
      "close" => 1.12483
    ]
    [
      "bucket" => 1791572318.0
      "open" => 1.12483
      "high" => 1.12524
      "low" => 1.12483
      "close" => 1.12514
    ]
    [
      "bucket" => 1791572421.0
      "open" => 1.12512
      "high" => 1.1253
      "low" => 1.12496
      "close" => 1.12501
    ]
    [
      "bucket" => 1791572524.0
      "open" => 1.12502
      "high" => 1.12518
      "low" => 1.1249
      "close" => 1.12517
    ]
    [
      "bucket" => 1791572627.0
      "open" => 1.12517
      "high" => 1.12528
      "low" => 1.1247
      "close" => 1.12473
    ]
    [
      "bucket" => 1791572730.0
      "open" => 1.12474
      "high" => 1.12474
      "low" => 1.12442
      "close" => 1.12459
    ]
    [
      "bucket" => 1791572833.0
      "open" => 1.12459
      "high" => 1.12474
      "low" => 1.1242
      "close" => 1.12447
    ]
    [
      "bucket" => 1791572936.0
      "open" => 1.12447
      "high" => 1.12526
      "low" => 1.12431
      "close" => 1.12519
    ]
    [
      "bucket" => 1791573039.0
      "open" => 1.1252
      "high" => 1.12535
      "low" => 1.12457
      "close" => 1.1248
    ]
    [
      "bucket" => 1791573142.0
      "open" => 1.12481
      "high" => 1.12492
      "low" => 1.12425
      "close" => 1.12436
    ]
    [
      "bucket" => 1791573245.0
      "open" => 1.12436
      "high" => 1.12436
      "low" => 1.12399
      "close" => 1.12415
    ]
    [
      "bucket" => 1791573348.0
      "open" => 1.12411
      "high" => 1.12494
      "low" => 1.12405
      "close" => 1.12475
    ]
    [
      "bucket" => 1791573451.0
      "open" => 1.12474
      "high" => 1.12509
      "low" => 1.12474
      "close" => 1.12501
    ]
    [
      "bucket" => 1791573554.0
      "open" => 1.12501
      "high" => 1.12514
      "low" => 1.12458
      "close" => 1.12477
    ]
    [
      "bucket" => 1791573657.0
      "open" => 1.12475
      "high" => 1.12475
      "low" => 1.12418
      "close" => 1.12457
    ]
    [
      "bucket" => 1791573760.0
      "open" => 1.12453
      "high" => 1.12504
      "low" => 1.12451
      "close" => 1.12495
    ]
    [
      "bucket" => 1791573863.0
      "open" => 1.1249
      "high" => 1.1249
      "low" => 1.12413
      "close" => 1.12421
    ]
    [
      "bucket" => 1791573966.0
      "open" => 1.12421
      "high" => 1.12429
      "low" => 1.12387
      "close" => 1.12387
    ]
    [
      "bucket" => 1791574069.0
      "open" => 1.12388
      "high" => 1.12401
      "low" => 1.12355
      "close" => 1.1236
    ]
    [
      "bucket" => 1791574172.0
      "open" => 1.1236
      "high" => 1.12388
      "low" => 1.12353
      "close" => 1.12367
    ]
    [
      "bucket" => 1791574275.0
      "open" => 1.12367
      "high" => 1.12385
      "low" => 1.1232
      "close" => 1.12327
    ]
    [
      "bucket" => 1791574378.0
      "open" => 1.12328
      "high" => 1.12369
      "low" => 1.12322
      "close" => 1.12369
    ]
    [
      "bucket" => 1791574481.0
      "open" => 1.12369
      "high" => 1.12405
      "low" => 1.12358
      "close" => 1.12403
    ]
    [
      "bucket" => 1791574584.0
      "open" => 1.12404
      "high" => 1.12465
      "low" => 1.12389
      "close" => 1.12453
    ]
    [
      "bucket" => 1791574687.0
      "open" => 1.12448
      "high" => 1.12532
      "low" => 1.12433
      "close" => 1.12532
    ]
    [
      "bucket" => 1791574790.0
      "open" => 1.12532
      "high" => 1.1255
      "low" => 1.12454
      "close" => 1.12454
    ]
    [
      "bucket" => 1791574893.0
      "open" => 1.12464
      "high" => 1.12474
      "low" => 1.12441
      "close" => 1.12471
    ]
    [
      "bucket" => 1791574996.0
      "open" => 1.12471
      "high" => 1.12476
      "low" => 1.12404
      "close" => 1.12409
    ]
    [
      "bucket" => 1791575099.0
      "open" => 1.12406
      "high" => 1.12451
      "low" => 1.12396
      "close" => 1.12449
    ]
    [
      "bucket" => 1791575202.0
      "open" => 1.12448
      "high" => 1.12491
      "low" => 1.12443
      "close" => 1.12488
    ]
    [
      "bucket" => 1791575305.0
      "open" => 1.12488
      "high" => 1.12491
      "low" => 1.12446
      "close" => 1.12465
    ]
    [
      "bucket" => 1791575408.0
      "open" => 1.12465
      "high" => 1.1251
      "low" => 1.12439
      "close" => 1.12505
    ]
    [
      "bucket" => 1791575511.0
      "open" => 1.12506
      "high" => 1.12507
      "low" => 1.12424
      "close" => 1.12433
    ]
    [
      "bucket" => 1791575614.0
      "open" => 1.12433
      "high" => 1.12433
      "low" => 1.12368
      "close" => 1.12372
    ]
    [
      "bucket" => 1791575717.0
      "open" => 1.12373
      "high" => 1.12395
      "low" => 1.12337
      "close" => 1.1234
    ]
    [
      "bucket" => 1791575820.0
      "open" => 1.1234
      "high" => 1.12349
      "low" => 1.12294
      "close" => 1.12319
    ]
    [
      "bucket" => 1791575923.0
      "open" => 1.12322
      "high" => 1.12358
      "low" => 1.12303
      "close" => 1.12354
    ]
    [
      "bucket" => 1791576026.0
      "open" => 1.12354
      "high" => 1.12375
      "low" => 1.12334
      "close" => 1.12334
    ]
    [
      "bucket" => 1791576129.0
      "open" => 1.12342
      "high" => 1.12355
      "low" => 1.12328
      "close" => 1.12331
    ]
    [
      "bucket" => 1791576232.0
      "open" => 1.1233
      "high" => 1.12349
      "low" => 1.12275
      "close" => 1.12275
    ]
    [
      "bucket" => 1791576335.0
      "open" => 1.12275
      "high" => 1.12304
      "low" => 1.12261
      "close" => 1.12302
    ]
    [
      "bucket" => 1791576438.0
      "open" => 1.12308
      "high" => 1.12318
      "low" => 1.12273
      "close" => 1.1229
    ]
    [
      "bucket" => 1791576541.0
      "open" => 1.1229
      "high" => 1.12307
      "low" => 1.12254
      "close" => 1.12257
    ]
    [
      "bucket" => 1791576644.0
      "open" => 1.12257
      "high" => 1.12321
      "low" => 1.12256
      "close" => 1.12302
    ]
    [
      "bucket" => 1791576747.0
      "open" => 1.12303
      "high" => 1.12316
      "low" => 1.12274
      "close" => 1.12314
    ]
    [
      "bucket" => 1791576850.0
      "open" => 1.12314
      "high" => 1.12338
      "low" => 1.12288
      "close" => 1.12323
    ]
    [
      "bucket" => 1791576953.0
      "open" => 1.1232
      "high" => 1.12386
      "low" => 1.1232
      "close" => 1.12378
    ]
    [
      "bucket" => 1791577056.0
      "open" => 1.12378
      "high" => 1.12439
      "low" => 1.12374
      "close" => 1.12425
    ]
    [
      "bucket" => 1791577159.0
      "open" => 1.12425
      "high" => 1.12448
      "low" => 1.12403
      "close" => 1.12405
    ]
    [
      "bucket" => 1791577262.0
      "open" => 1.12404
      "high" => 1.12419
      "low" => 1.12388
      "close" => 1.12409
    ]
    [
      "bucket" => 1791577365.0
      "open" => 1.12409
      "high" => 1.12433
      "low" => 1.12407
      "close" => 1.12418
    ]
    [
      "bucket" => 1791577468.0
      "open" => 1.12418
      "high" => 1.12473
      "low" => 1.12418
      "close" => 1.12448
    ]
    [
      "bucket" => 1791577571.0
      "open" => 1.12448
      "high" => 1.12525
      "low" => 1.12448
      "close" => 1.12519
    ]
    [
      "bucket" => 1791577674.0
      "open" => 1.12516
      "high" => 1.12535
      "low" => 1.12498
      "close" => 1.12511
    ]
    [
      "bucket" => 1791577777.0
      "open" => 1.12508
      "high" => 1.1254
      "low" => 1.12503
      "close" => 1.12526
    ]
    [
      "bucket" => 1791577880.0
      "open" => 1.12522
      "high" => 1.12565
      "low" => 1.12522
      "close" => 1.1255
    ]
    [
      "bucket" => 1791577983.0
      "open" => 1.12551
      "high" => 1.12588
      "low" => 1.12529
      "close" => 1.12576
    ]
    [
      "bucket" => 1791578086.0
      "open" => 1.12575
      "high" => 1.12588
      "low" => 1.12537
      "close" => 1.12547
    ]
    [
      "bucket" => 1791578189.0
      "open" => 1.12546
      "high" => 1.12614
      "low" => 1.12531
      "close" => 1.12611
    ]
    [
      "bucket" => 1791578292.0
      "open" => 1.1261
      "high" => 1.12641
      "low" => 1.12604
      "close" => 1.12636
    ]
    [
      "bucket" => 1791578395.0
      "open" => 1.12637
      "high" => 1.1264
      "low" => 1.12603
      "close" => 1.12617
    ]
    [
      "bucket" => 1791578498.0
      "open" => 1.12619
      "high" => 1.12657
      "low" => 1.12595
      "close" => 1.12644
    ]
    [
      "bucket" => 1791578601.0
      "open" => 1.12642
      "high" => 1.12693
      "low" => 1.12631
      "close" => 1.12689
    ]
    [
      "bucket" => 1791578704.0
      "open" => 1.12689
      "high" => 1.12734
      "low" => 1.12686
      "close" => 1.12704
    ]
    [
      "bucket" => 1791578807.0
      "open" => 1.12705
      "high" => 1.12731
      "low" => 1.12691
      "close" => 1.12707
    ]
    [
      "bucket" => 1791578910.0
      "open" => 1.12707
      "high" => 1.12713
      "low" => 1.12675
      "close" => 1.12694
    ]
    [
      "bucket" => 1791579013.0
      "open" => 1.12694
      "high" => 1.12703
      "low" => 1.12663
      "close" => 1.12684
    ]
    [
      "bucket" => 1791579116.0
      "open" => 1.12685
      "high" => 1.12701
      "low" => 1.12666
      "close" => 1.1268
    ]
    [
      "bucket" => 1791579219.0
      "open" => 1.1268
      "high" => 1.12696
      "low" => 1.12647
      "close" => 1.12649
    ]
    [
      "bucket" => 1791579322.0
      "open" => 1.12649
      "high" => 1.12652
      "low" => 1.12611
      "close" => 1.12637
    ]
    [
      "bucket" => 1791579425.0
      "open" => 1.12642
      "high" => 1.12693
      "low" => 1.12642
      "close" => 1.12693
    ]
    [
      "bucket" => 1791579528.0
      "open" => 1.12694
      "high" => 1.12717
      "low" => 1.12684
      "close" => 1.12694
    ]
    [
      "bucket" => 1791579631.0
      "open" => 1.12696
      "high" => 1.12751
      "low" => 1.12694
      "close" => 1.12748
    ]
    [
      "bucket" => 1791579734.0
      "open" => 1.12748
      "high" => 1.12748
      "low" => 1.1271
      "close" => 1.12731
    ]
    [
      "bucket" => 1791579837.0
      "open" => 1.12729
      "high" => 1.12773
      "low" => 1.1272
      "close" => 1.12766
    ]
    [
      "bucket" => 1791579940.0
      "open" => 1.12766
      "high" => 1.12767
      "low" => 1.12685
      "close" => 1.12698
    ]
    [
      "bucket" => 1791580043.0
      "open" => 1.12698
      "high" => 1.12725
      "low" => 1.12683
      "close" => 1.12717
    ]
    [
      "bucket" => 1791580146.0
      "open" => 1.12716
      "high" => 1.12796
      "low" => 1.12712
      "close" => 1.12782
    ]
    [
      "bucket" => 1791580249.0
      "open" => 1.12783
      "high" => 1.1281
      "low" => 1.12778
      "close" => 1.12798
    ]
    [
      "bucket" => 1791580352.0
      "open" => 1.12797
      "high" => 1.12848
      "low" => 1.12797
      "close" => 1.12833
    ]
    [
      "bucket" => 1791580455.0
      "open" => 1.12835
      "high" => 1.12841
      "low" => 1.12797
      "close" => 1.12797
    ]
    [
      "bucket" => 1791580558.0
      "open" => 1.12796
      "high" => 1.12814
      "low" => 1.12766
      "close" => 1.12771
    ]
    [
      "bucket" => 1791580661.0
      "open" => 1.12772
      "high" => 1.12779
      "low" => 1.12738
      "close" => 1.12778
    ]
    [
      "bucket" => 1791580764.0
      "open" => 1.12778
      "high" => 1.12801
      "low" => 1.12766
      "close" => 1.12791
    ]
    [
      "bucket" => 1791580867.0
      "open" => 1.12789
      "high" => 1.12841
      "low" => 1.12779
      "close" => 1.12837
    ]
    [
      "bucket" => 1791580970.0
      "open" => 1.12845
      "high" => 1.12852
      "low" => 1.12781
      "close" => 1.12799
    ]
    [
      "bucket" => 1791581073.0
      "open" => 1.12799
      "high" => 1.12819
      "low" => 1.12773
      "close" => 1.12774
    ]
    [
      "bucket" => 1791581176.0
      "open" => 1.12773
      "high" => 1.12838
      "low" => 1.12762
      "close" => 1.12838
    ]
    [
      "bucket" => 1791581279.0
      "open" => 1.1284
      "high" => 1.12842
      "low" => 1.12792
      "close" => 1.12808
    ]
    [
      "bucket" => 1791581382.0
      "open" => 1.12808
      "high" => 1.12828
      "low" => 1.12793
      "close" => 1.12826
    ]
    [
      "bucket" => 1791581485.0
      "open" => 1.12828
      "high" => 1.1284
      "low" => 1.12779
      "close" => 1.1283
    ]
    [
      "bucket" => 1791581588.0
      "open" => 1.12832
      "high" => 1.12863
      "low" => 1.12822
      "close" => 1.12847
    ]
    [
      "bucket" => 1791581691.0
      "open" => 1.12846
      "high" => 1.12846
      "low" => 1.12767
      "close" => 1.12777
    ]
    [
      "bucket" => 1791581794.0
      "open" => 1.12777
      "high" => 1.12791
      "low" => 1.1276
      "close" => 1.12788
    ]
    [
      "bucket" => 1791581897.0
      "open" => 1.12786
      "high" => 1.12809
      "low" => 1.12733
      "close" => 1.12736
    ]
    [
      "bucket" => 1791582000.0
      "open" => 1.12738
      "high" => 1.12777
      "low" => 1.12715
      "close" => 1.12761
    ]
    [
      "bucket" => 1791582103.0
      "open" => 1.12763
      "high" => 1.12776
      "low" => 1.12728
      "close" => 1.12744
    ]
    [
      "bucket" => 1791582206.0
      "open" => 1.12747
      "high" => 1.12765
      "low" => 1.12734
      "close" => 1.12734
    ]
    [
      "bucket" => 1791582309.0
      "open" => 1.12734
      "high" => 1.12789
      "low" => 1.12718
      "close" => 1.12779
    ]
    [
      "bucket" => 1791582412.0
      "open" => 1.12781
      "high" => 1.12816
      "low" => 1.12781
      "close" => 1.12805
    ]
    [
      "bucket" => 1791582515.0
      "open" => 1.12812
      "high" => 1.1285
      "low" => 1.12797
      "close" => 1.12842
    ]
    [
      "bucket" => 1791582618.0
      "open" => 1.12842
      "high" => 1.12845
      "low" => 1.12792
      "close" => 1.128
    ]
    [
      "bucket" => 1791582721.0
      "open" => 1.128
      "high" => 1.12857
      "low" => 1.12796
      "close" => 1.12855
    ]
    [
      "bucket" => 1791582824.0
      "open" => 1.12857
      "high" => 1.1287
      "low" => 1.12835
      "close" => 1.12852
    ]
    [
      "bucket" => 1791582927.0
      "open" => 1.12853
      "high" => 1.12864
      "low" => 1.12824
      "close" => 1.1283
    ]
    [
      "bucket" => 1791583030.0
      "open" => 1.12829
      "high" => 1.12843
      "low" => 1.12774
      "close" => 1.12785
    ]
    [
      "bucket" => 1791583133.0
      "open" => 1.12785
      "high" => 1.12804
      "low" => 1.12721
      "close" => 1.12729
    ]
    [
      "bucket" => 1791583236.0
      "open" => 1.12727
      "high" => 1.12728
      "low" => 1.12695
      "close" => 1.12703
    ]
    [
      "bucket" => 1791583339.0
      "open" => 1.12701
      "high" => 1.12744
      "low" => 1.12683
      "close" => 1.12733
    ]
    [
      "bucket" => 1791583442.0
      "open" => 1.12733
      "high" => 1.12777
      "low" => 1.12732
      "close" => 1.12758
    ]
    [
      "bucket" => 1791583545.0
      "open" => 1.12757
      "high" => 1.12759
      "low" => 1.12718
      "close" => 1.12753
    ]
    [
      "bucket" => 1791583648.0
      "open" => 1.12753
      "high" => 1.12769
      "low" => 1.12727
      "close" => 1.1275
    ]
    [
      "bucket" => 1791583751.0
      "open" => 1.12749
      "high" => 1.12822
      "low" => 1.12749
      "close" => 1.12816
    ]
    [
      "bucket" => 1791583854.0
      "open" => 1.12816
      "high" => 1.1282
      "low" => 1.12765
      "close" => 1.12789
    ]
    [
      "bucket" => 1791583957.0
      "open" => 1.1279
      "high" => 1.12791
      "low" => 1.12741
      "close" => 1.12749
    ]
    [
      "bucket" => 1791584060.0
      "open" => 1.12749
      "high" => 1.12758
      "low" => 1.12694
      "close" => 1.12694
    ]
    [
      "bucket" => 1791584163.0
      "open" => 1.12695
      "high" => 1.12731
      "low" => 1.12684
      "close" => 1.12731
    ]
    [
      "bucket" => 1791584266.0
      "open" => 1.12732
      "high" => 1.12754
      "low" => 1.12722
      "close" => 1.12728
    ]
    [
      "bucket" => 1791584369.0
      "open" => 1.12728
      "high" => 1.12754
      "low" => 1.12705
      "close" => 1.12749
    ]
    [
      "bucket" => 1791584472.0
      "open" => 1.12747
      "high" => 1.12759
      "low" => 1.1271
      "close" => 1.12725
    ]
    [
      "bucket" => 1791584575.0
      "open" => 1.12728
      "high" => 1.12741
      "low" => 1.12701
      "close" => 1.12736
    ]
    [
      "bucket" => 1791584678.0
      "open" => 1.12734
      "high" => 1.12753
      "low" => 1.12723
      "close" => 1.12739
    ]
    [
      "bucket" => 1791584781.0
      "open" => 1.1274
      "high" => 1.12755
      "low" => 1.12685
      "close" => 1.12685
    ]
    [
      "bucket" => 1791584884.0
      "open" => 1.12683
      "high" => 1.12683
      "low" => 1.12609
      "close" => 1.12613
    ]
    [
      "bucket" => 1791584987.0
      "open" => 1.12614
      "high" => 1.12628
      "low" => 1.12549
      "close" => 1.12561
    ]
    [
      "bucket" => 1791585090.0
      "open" => 1.12562
      "high" => 1.126
      "low" => 1.12548
      "close" => 1.12588
    ]
    [
      "bucket" => 1791585193.0
      "open" => 1.12588
      "high" => 1.12625
      "low" => 1.12583
      "close" => 1.12621
    ]
    [
      "bucket" => 1791585296.0
      "open" => 1.1263
      "high" => 1.12694
      "low" => 1.12627
      "close" => 1.12655
    ]
    [
      "bucket" => 1791585399.0
      "open" => 1.12652
      "high" => 1.12685
      "low" => 1.12635
      "close" => 1.12639
    ]
    [
      "bucket" => 1791585502.0
      "open" => 1.12633
      "high" => 1.12682
      "low" => 1.12626
      "close" => 1.12658
    ]
    [
      "bucket" => 1791585605.0
      "open" => 1.12656
      "high" => 1.1268
      "low" => 1.12645
      "close" => 1.12667
    ]
    [
      "bucket" => 1791585708.0
      "open" => 1.12666
      "high" => 1.12667
      "low" => 1.12627
      "close" => 1.12629
    ]
    [
      "bucket" => 1791585811.0
      "open" => 1.1263
      "high" => 1.12635
      "low" => 1.12581
      "close" => 1.12597
    ]
    [
      "bucket" => 1791585914.0
      "open" => 1.12595
      "high" => 1.1263
      "low" => 1.12594
      "close" => 1.12614
    ]
    [
      "bucket" => 1791586017.0
      "open" => 1.12614
      "high" => 1.12632
      "low" => 1.12581
      "close" => 1.12586
    ]
    [
      "bucket" => 1791586120.0
      "open" => 1.12586
      "high" => 1.12595
      "low" => 1.12542
      "close" => 1.12551
    ]
    [
      "bucket" => 1791586223.0
      "open" => 1.12551
      "high" => 1.12562
      "low" => 1.12538
      "close" => 1.12541
    ]
    [
      "bucket" => 1791586326.0
      "open" => 1.12541
      "high" => 1.12548
      "low" => 1.12496
      "close" => 1.12496
    ]
    [
      "bucket" => 1791586429.0
      "open" => 1.12498
      "high" => 1.12528
      "low" => 1.12457
      "close" => 1.12467
    ]
    [
      "bucket" => 1791586532.0
      "open" => 1.12467
      "high" => 1.1247
      "low" => 1.12427
      "close" => 1.12439
    ]
    [
      "bucket" => 1791586635.0
      "open" => 1.12437
      "high" => 1.12451
      "low" => 1.12431
      "close" => 1.12447
    ]
    [
      "bucket" => 1791586738.0
      "open" => 1.12444
      "high" => 1.12491
      "low" => 1.12423
      "close" => 1.12491
    ]
    [
      "bucket" => 1791586841.0
      "open" => 1.12491
      "high" => 1.12556
      "low" => 1.12485
      "close" => 1.1254
    ]
    [
      "bucket" => 1791586944.0
      "open" => 1.12541
      "high" => 1.12555
      "low" => 1.12511
      "close" => 1.12511
    ]
    [
      "bucket" => 1791587047.0
      "open" => 1.12511
      "high" => 1.12532
      "low" => 1.12488
      "close" => 1.12499
    ]
    [
      "bucket" => 1791587150.0
      "open" => 1.12497
      "high" => 1.12517
      "low" => 1.12482
      "close" => 1.12485
    ]
    [
      "bucket" => 1791587253.0
      "open" => 1.12485
      "high" => 1.12485
      "low" => 1.12435
      "close" => 1.12442
    ]
    [
      "bucket" => 1791587356.0
      "open" => 1.12441
      "high" => 1.12463
      "low" => 1.12393
      "close" => 1.12413
    ]
    [
      "bucket" => 1791587459.0
      "open" => 1.12409
      "high" => 1.12433
      "low" => 1.12393
      "close" => 1.12402
    ]
    [
      "bucket" => 1791587562.0
      "open" => 1.124
      "high" => 1.12408
      "low" => 1.1238
      "close" => 1.12394
    ]
    [
      "bucket" => 1791587665.0
      "open" => 1.12395
      "high" => 1.12397
      "low" => 1.1235
      "close" => 1.12376
    ]
    [
      "bucket" => 1791587768.0
      "open" => 1.12375
      "high" => 1.12382
      "low" => 1.12343
      "close" => 1.1236
    ]
    [
      "bucket" => 1791587871.0
      "open" => 1.12356
      "high" => 1.12396
      "low" => 1.12349
      "close" => 1.12396
    ]
    [
      "bucket" => 1791587974.0
      "open" => 1.12393
      "high" => 1.12404
      "low" => 1.12363
      "close" => 1.1239
    ]
    [
      "bucket" => 1791588077.0
      "open" => 1.12387
      "high" => 1.12421
      "low" => 1.12354
      "close" => 1.12411
    ]
    [
      "bucket" => 1791588180.0
      "open" => 1.12413
      "high" => 1.12437
      "low" => 1.12371
      "close" => 1.12422
    ]
    [
      "bucket" => 1791588283.0
      "open" => 1.12422
      "high" => 1.12461
      "low" => 1.12421
      "close" => 1.12461
    ]
    [
      "bucket" => 1791588386.0
      "open" => 1.12461
      "high" => 1.12486
      "low" => 1.12444
      "close" => 1.12472
    ]
    [
      "bucket" => 1791588489.0
      "open" => 1.12472
      "high" => 1.12479
      "low" => 1.12417
      "close" => 1.12441
    ]
    [
      "bucket" => 1791588592.0
      "open" => 1.12441
      "high" => 1.12444
      "low" => 1.12375
      "close" => 1.12393
    ]
    [
      "bucket" => 1791588695.0
      "open" => 1.12393
      "high" => 1.12416
      "low" => 1.12353
      "close" => 1.12354
    ]
    [
      "bucket" => 1791588798.0
      "open" => 1.12354
      "high" => 1.12361
      "low" => 1.12325
      "close" => 1.12331
    ]
    [
      "bucket" => 1791588901.0
      "open" => 1.12328
      "high" => 1.12347
      "low" => 1.12321
      "close" => 1.12336
    ]
    [
      "bucket" => 1791589004.0
      "open" => 1.12335
      "high" => 1.12335
      "low" => 1.12278
      "close" => 1.12298
    ]
    [
      "bucket" => 1791589107.0
      "open" => 1.123
      "high" => 1.12323
      "low" => 1.12286
      "close" => 1.12305
    ]
    [
      "bucket" => 1791589210.0
      "open" => 1.12306
      "high" => 1.12344
      "low" => 1.12301
      "close" => 1.12333
    ]
    [
      "bucket" => 1791589313.0
      "open" => 1.12333
      "high" => 1.12343
      "low" => 1.123
      "close" => 1.12339
    ]
    [
      "bucket" => 1791589416.0
      "open" => 1.12339
      "high" => 1.12371
      "low" => 1.12319
      "close" => 1.12358
    ]
    [
      "bucket" => 1791589519.0
      "open" => 1.12354
      "high" => 1.12367
      "low" => 1.12319
      "close" => 1.12323
    ]
    [
      "bucket" => 1791589622.0
      "open" => 1.12323
      "high" => 1.1234
      "low" => 1.12287
      "close" => 1.12334
    ]
    [
      "bucket" => 1791589725.0
      "open" => 1.12333
      "high" => 1.12336
      "low" => 1.12276
      "close" => 1.1231
    ]
    [
      "bucket" => 1791589828.0
      "open" => 1.12311
      "high" => 1.12325
      "low" => 1.12276
      "close" => 1.12325
    ]
    [
      "bucket" => 1791589931.0
      "open" => 1.12324
      "high" => 1.12341
      "low" => 1.12303
      "close" => 1.12313
    ]
    [
      "bucket" => 1791590034.0
      "open" => 1.12316
      "high" => 1.12329
      "low" => 1.12303
      "close" => 1.12322
    ]
    [
      "bucket" => 1791590137.0
      "open" => 1.12322
      "high" => 1.12337
      "low" => 1.12272
      "close" => 1.12272
    ]
    [
      "bucket" => 1791590240.0
      "open" => 1.12274
      "high" => 1.1228
      "low" => 1.12251
      "close" => 1.12261
    ]
    [
      "bucket" => 1791590343.0
      "open" => 1.12263
      "high" => 1.12271
      "low" => 1.12203
      "close" => 1.12263
    ]
    [
      "bucket" => 1791590446.0
      "open" => 1.12262
      "high" => 1.1229
      "low" => 1.1225
      "close" => 1.12282
    ]
    [
      "bucket" => 1791590549.0
      "open" => 1.12284
      "high" => 1.12286
      "low" => 1.12242
      "close" => 1.12249
    ]
    [
      "bucket" => 1791590652.0
      "open" => 1.12249
      "high" => 1.12259
      "low" => 1.12224
      "close" => 1.12251
    ]
    [
      "bucket" => 1791590755.0
      "open" => 1.12251
      "high" => 1.12288
      "low" => 1.12243
      "close" => 1.12258
    ]
    [
      "bucket" => 1791590858.0
      "open" => 1.12256
      "high" => 1.12284
      "low" => 1.12239
      "close" => 1.12277
    ]
    [
      "bucket" => 1791590961.0
      "open" => 1.12277
      "high" => 1.12341
      "low" => 1.12276
      "close" => 1.12341
    ]
    [
      "bucket" => 1791591064.0
      "open" => 1.12345
      "high" => 1.12426
      "low" => 1.12345
      "close" => 1.12419
    ]
    [
      "bucket" => 1791591167.0
      "open" => 1.12419
      "high" => 1.12468
      "low" => 1.12417
      "close" => 1.12454
    ]
    [
      "bucket" => 1791591270.0
      "open" => 1.12455
      "high" => 1.12471
      "low" => 1.12442
      "close" => 1.12471
    ]
    [
      "bucket" => 1791591373.0
      "open" => 1.12473
      "high" => 1.12484
      "low" => 1.12391
      "close" => 1.12391
    ]
    [
      "bucket" => 1791591476.0
      "open" => 1.12391
      "high" => 1.12423
      "low" => 1.12376
      "close" => 1.1241
    ]
    [
      "bucket" => 1791591579.0
      "open" => 1.1241
      "high" => 1.12414
      "low" => 1.1238
      "close" => 1.124
    ]
    [
      "bucket" => 1791591682.0
      "open" => 1.124
      "high" => 1.12478
      "low" => 1.12394
      "close" => 1.12464
    ]
    [
      "bucket" => 1791591785.0
      "open" => 1.12463
      "high" => 1.12463
      "low" => 1.12396
      "close" => 1.12398
    ]
    [
      "bucket" => 1791591888.0
      "open" => 1.12398
      "high" => 1.12437
      "low" => 1.12366
      "close" => 1.12368
    ]
    [
      "bucket" => 1791591991.0
      "open" => 1.12367
      "high" => 1.12382
      "low" => 1.12326
      "close" => 1.12333
    ]
    [
      "bucket" => 1791592094.0
      "open" => 1.12334
      "high" => 1.12336
      "low" => 1.123
      "close" => 1.12323
    ]
    [
      "bucket" => 1791592197.0
      "open" => 1.12322
      "high" => 1.12327
      "low" => 1.12276
      "close" => 1.12281
    ]
    [
      "bucket" => 1791592300.0
      "open" => 1.12281
      "high" => 1.12282
      "low" => 1.12217
      "close" => 1.12251
    ]
    [
      "bucket" => 1791592403.0
      "open" => 1.12249
      "high" => 1.12264
      "low" => 1.12213
      "close" => 1.12214
    ]
    [
      "bucket" => 1791592506.0
      "open" => 1.12214
      "high" => 1.12218
      "low" => 1.1218
      "close" => 1.12208
    ]
    [
      "bucket" => 1791592609.0
      "open" => 1.12207
      "high" => 1.12285
      "low" => 1.12203
      "close" => 1.1228
    ]
    [
      "bucket" => 1791592712.0
      "open" => 1.1228
      "high" => 1.1228
      "low" => 1.12234
      "close" => 1.12259
    ]
    [
      "bucket" => 1791592815.0
      "open" => 1.1226
      "high" => 1.12262
      "low" => 1.12195
      "close" => 1.12212
    ]
    [
      "bucket" => 1791592918.0
      "open" => 1.12213
      "high" => 1.12227
      "low" => 1.12191
      "close" => 1.12197
    ]
    [
      "bucket" => 1791593021.0
      "open" => 1.12195
      "high" => 1.12225
      "low" => 1.12178
      "close" => 1.12188
    ]
    [
      "bucket" => 1791593124.0
      "open" => 1.1219
      "high" => 1.12218
      "low" => 1.12182
      "close" => 1.12217
    ]
    [
      "bucket" => 1791593227.0
      "open" => 1.12215
      "high" => 1.12259
      "low" => 1.12199
      "close" => 1.12259
    ]
    [
      "bucket" => 1791593330.0
      "open" => 1.12263
      "high" => 1.12282
      "low" => 1.12228
      "close" => 1.12237
    ]
    [
      "bucket" => 1791593433.0
      "open" => 1.12238
      "high" => 1.12268
      "low" => 1.12224
      "close" => 1.12246
    ]
    [
      "bucket" => 1791593536.0
      "open" => 1.12246
      "high" => 1.12314
      "low" => 1.1224
      "close" => 1.12314
    ]
    [
      "bucket" => 1791593639.0
      "open" => 1.12317
      "high" => 1.1232
      "low" => 1.12283
      "close" => 1.1231
    ]
    [
      "bucket" => 1791593742.0
      "open" => 1.12309
      "high" => 1.12327
      "low" => 1.12295
      "close" => 1.12313
    ]
    [
      "bucket" => 1791593845.0
      "open" => 1.12316
      "high" => 1.12341
      "low" => 1.12274
      "close" => 1.12334
    ]
    [
      "bucket" => 1791593948.0
      "open" => 1.12333
      "high" => 1.1236
      "low" => 1.12319
      "close" => 1.12332
    ]
    [
      "bucket" => 1791594051.0
      "open" => 1.12332
      "high" => 1.12357
      "low" => 1.12315
      "close" => 1.12317
    ]
    [
      "bucket" => 1791594154.0
      "open" => 1.12317
      "high" => 1.12329
      "low" => 1.12298
      "close" => 1.12323
    ]
    [
      "bucket" => 1791594257.0
      "open" => 1.12324
      "high" => 1.12339
      "low" => 1.12307
      "close" => 1.12322
    ]
    [
      "bucket" => 1791594360.0
      "open" => 1.12322
      "high" => 1.12337
      "low" => 1.12287
      "close" => 1.12337
    ]
    [
      "bucket" => 1791594463.0
      "open" => 1.12335
      "high" => 1.12335
      "low" => 1.12275
      "close" => 1.12284
    ]
    [
      "bucket" => 1791594566.0
      "open" => 1.12284
      "high" => 1.12319
      "low" => 1.12251
      "close" => 1.12318
    ]
    [
      "bucket" => 1791594669.0
      "open" => 1.12318
      "high" => 1.12349
      "low" => 1.12293
      "close" => 1.12294
    ]
    [
      "bucket" => 1791594772.0
      "open" => 1.12296
      "high" => 1.12309
      "low" => 1.12271
      "close" => 1.12301
    ]
    [
      "bucket" => 1791594875.0
      "open" => 1.12297
      "high" => 1.12313
      "low" => 1.1226
      "close" => 1.12313
    ]
    [
      "bucket" => 1791594978.0
      "open" => 1.12312
      "high" => 1.12349
      "low" => 1.12303
      "close" => 1.12332
    ]
    [
      "bucket" => 1791595081.0
      "open" => 1.12332
      "high" => 1.12366
      "low" => 1.12325
      "close" => 1.1234
    ]
    [
      "bucket" => 1791595184.0
      "open" => 1.12342
      "high" => 1.12364
      "low" => 1.12321
      "close" => 1.12345
    ]
    [
      "bucket" => 1791595287.0
      "open" => 1.12344
      "high" => 1.12367
      "low" => 1.12322
      "close" => 1.12367
    ]
    [
      "bucket" => 1791595390.0
      "open" => 1.12367
      "high" => 1.12403
      "low" => 1.12352
      "close" => 1.12398
    ]
    [
      "bucket" => 1791595493.0
      "open" => 1.12397
      "high" => 1.12397
      "low" => 1.12358
      "close" => 1.12361
    ]
    [
      "bucket" => 1791595596.0
      "open" => 1.12361
      "high" => 1.12364
      "low" => 1.12311
      "close" => 1.12342
    ]
    [
      "bucket" => 1791595699.0
      "open" => 1.12343
      "high" => 1.12391
      "low" => 1.1234
      "close" => 1.12391
    ]
    [
      "bucket" => 1791595802.0
      "open" => 1.1239
      "high" => 1.1241
      "low" => 1.12362
      "close" => 1.1237
    ]
    [
      "bucket" => 1791595905.0
      "open" => 1.12379
      "high" => 1.12428
      "low" => 1.12379
      "close" => 1.12414
    ]
    [
      "bucket" => 1791596008.0
      "open" => 1.12412
      "high" => 1.12431
      "low" => 1.12399
      "close" => 1.12411
    ]
    [
      "bucket" => 1791596111.0
      "open" => 1.1241
      "high" => 1.12443
      "low" => 1.12398
      "close" => 1.12427
    ]
    [
      "bucket" => 1791596214.0
      "open" => 1.12425
      "high" => 1.12442
      "low" => 1.12409
      "close" => 1.12416
    ]
    [
      "bucket" => 1791596317.0
      "open" => 1.12417
      "high" => 1.12421
      "low" => 1.12355
      "close" => 1.12355
    ]
    [
      "bucket" => 1791596420.0
      "open" => 1.12355
      "high" => 1.12355
      "low" => 1.12251
      "close" => 1.12252
    ]
    [
      "bucket" => 1791596523.0
      "open" => 1.12252
      "high" => 1.12304
      "low" => 1.12245
      "close" => 1.12268
    ]
    [
      "bucket" => 1791596626.0
      "open" => 1.12268
      "high" => 1.12307
      "low" => 1.12266
      "close" => 1.12304
    ]
    [
      "bucket" => 1791596729.0
      "open" => 1.12305
      "high" => 1.12328
      "low" => 1.12286
      "close" => 1.12312
    ]
    [
      "bucket" => 1791596832.0
      "open" => 1.1231
      "high" => 1.12321
      "low" => 1.12279
      "close" => 1.12313
    ]
    [
      "bucket" => 1791596935.0
      "open" => 1.12313
      "high" => 1.12342
      "low" => 1.12307
      "close" => 1.1234
    ]
    [
      "bucket" => 1791597038.0
      "open" => 1.1234
      "high" => 1.12358
      "low" => 1.12312
      "close" => 1.1232
    ]
    [
      "bucket" => 1791597141.0
      "open" => 1.1232
      "high" => 1.12341
      "low" => 1.12286
      "close" => 1.12338
    ]
    [
      "bucket" => 1791597244.0
      "open" => 1.12339
      "high" => 1.12367
      "low" => 1.12316
      "close" => 1.12366
    ]
    [
      "bucket" => 1791597347.0
      "open" => 1.12367
      "high" => 1.12376
      "low" => 1.12321
      "close" => 1.12328
    ]
    [
      "bucket" => 1791597450.0
      "open" => 1.12329
      "high" => 1.1236
      "low" => 1.12307
      "close" => 1.12359
    ]
    [
      "bucket" => 1791597553.0
      "open" => 1.12358
      "high" => 1.12375
      "low" => 1.1234
      "close" => 1.12356
    ]
    [
      "bucket" => 1791597656.0
      "open" => 1.12358
      "high" => 1.12374
      "low" => 1.12342
      "close" => 1.12358
    ]
    [
      "bucket" => 1791597759.0
      "open" => 1.12357
      "high" => 1.12419
      "low" => 1.12349
      "close" => 1.12419
    ]
    [
      "bucket" => 1791597862.0
      "open" => 1.12417
      "high" => 1.12425
      "low" => 1.12369
      "close" => 1.12372
    ]
    [
      "bucket" => 1791597965.0
      "open" => 1.12372
      "high" => 1.1243
      "low" => 1.12359
      "close" => 1.12409
    ]
    [
      "bucket" => 1791598068.0
      "open" => 1.12407
      "high" => 1.12419
      "low" => 1.1237
      "close" => 1.1237
    ]
    [
      "bucket" => 1791598171.0
      "open" => 1.1237
      "high" => 1.12383
      "low" => 1.12342
      "close" => 1.12352
    ]
    [
      "bucket" => 1791598274.0
      "open" => 1.12352
      "high" => 1.12355
      "low" => 1.12299
      "close" => 1.12314
    ]
    [
      "bucket" => 1791598377.0
      "open" => 1.12304
      "high" => 1.12312
      "low" => 1.12256
      "close" => 1.12271
    ]
    [
      "bucket" => 1791598480.0
      "open" => 1.12272
      "high" => 1.12293
      "low" => 1.12243
      "close" => 1.12274
    ]
    [
      "bucket" => 1791598583.0
      "open" => 1.12272
      "high" => 1.12286
      "low" => 1.12208
      "close" => 1.12244
    ]
    [
      "bucket" => 1791598686.0
      "open" => 1.12244
      "high" => 1.12254
      "low" => 1.12157
      "close" => 1.12158
    ]
    [
      "bucket" => 1791598789.0
      "open" => 1.12158
      "high" => 1.12164
      "low" => 1.12123
      "close" => 1.12164
    ]
    [
      "bucket" => 1791598892.0
      "open" => 1.12166
      "high" => 1.12221
      "low" => 1.12132
      "close" => 1.12213
    ]
    [
      "bucket" => 1791598995.0
      "open" => 1.12209
      "high" => 1.12212
      "low" => 1.12176
      "close" => 1.12195
    ]
    [
      "bucket" => 1791599098.0
      "open" => 1.12194
      "high" => 1.12206
      "low" => 1.12155
      "close" => 1.12173
    ]
    [
      "bucket" => 1791599201.0
      "open" => 1.12174
      "high" => 1.12214
      "low" => 1.12173
      "close" => 1.12205
    ]
    [
      "bucket" => 1791599304.0
      "open" => 1.12205
      "high" => 1.12237
      "low" => 1.12171
      "close" => 1.12171
    ]
    [
      "bucket" => 1791599407.0
      "open" => 1.12173
      "high" => 1.122
      "low" => 1.12166
      "close" => 1.12185
    ]
    [
      "bucket" => 1791599510.0
      "open" => 1.12185
      "high" => 1.12194
      "low" => 1.12147
      "close" => 1.12176
    ]
    [
      "bucket" => 1791599613.0
      "open" => 1.12176
      "high" => 1.12239
      "low" => 1.12167
      "close" => 1.12229
    ]
    [
      "bucket" => 1791599716.0
      "open" => 1.12226
      "high" => 1.12226
      "low" => 1.1217
      "close" => 1.1218
    ]
    [
      "bucket" => 1791599819.0
      "open" => 1.1218
      "high" => 1.12182
      "low" => 1.12142
      "close" => 1.12143
    ]
    [
      "bucket" => 1791599922.0
      "open" => 1.12141
      "high" => 1.12188
      "low" => 1.12139
      "close" => 1.12151
    ]
    [
      "bucket" => 1791600025.0
      "open" => 1.12151
      "high" => 1.12172
      "low" => 1.12138
      "close" => 1.12147
    ]
    [
      "bucket" => 1791600128.0
      "open" => 1.12149
      "high" => 1.12207
      "low" => 1.12147
      "close" => 1.12189
    ]
    [
      "bucket" => 1791600231.0
      "open" => 1.12191
      "high" => 1.12271
      "low" => 1.12188
      "close" => 1.12268
    ]
    [
      "bucket" => 1791600334.0
      "open" => 1.12267
      "high" => 1.12294
      "low" => 1.12259
      "close" => 1.12273
    ]
    [
      "bucket" => 1791600437.0
      "open" => 1.12273
      "high" => 1.12278
      "low" => 1.12198
      "close" => 1.12205
    ]
    [
      "bucket" => 1791600540.0
      "open" => 1.12205
      "high" => 1.12217
      "low" => 1.12178
      "close" => 1.1219
    ]
    [
      "bucket" => 1791600643.0
      "open" => 1.12191
      "high" => 1.12224
      "low" => 1.1219
      "close" => 1.12214
    ]
    [
      "bucket" => 1791600746.0
      "open" => 1.12214
      "high" => 1.12271
      "low" => 1.12206
      "close" => 1.12266
    ]
    [
      "bucket" => 1791600849.0
      "open" => 1.12265
      "high" => 1.12292
      "low" => 1.12231
      "close" => 1.12287
    ]
    [
      "bucket" => 1791600952.0
      "open" => 1.12287
      "high" => 1.12302
      "low" => 1.12263
      "close" => 1.12271
    ]
    [
      "bucket" => 1791601055.0
      "open" => 1.12273
      "high" => 1.12304
      "low" => 1.12249
      "close" => 1.12255
    ]
    [
      "bucket" => 1791601158.0
      "open" => 1.12255
      "high" => 1.12325
      "low" => 1.1225
      "close" => 1.12323
    ]
    [
      "bucket" => 1791601261.0
      "open" => 1.12321
      "high" => 1.12329
      "low" => 1.12273
      "close" => 1.12283
    ]
    [
      "bucket" => 1791601364.0
      "open" => 1.12285
      "high" => 1.12309
      "low" => 1.12271
      "close" => 1.12276
    ]
    [
      "bucket" => 1791601467.0
      "open" => 1.12274
      "high" => 1.1229
      "low" => 1.12237
      "close" => 1.12269
    ]
    [
      "bucket" => 1791601570.0
      "open" => 1.12269
      "high" => 1.1229
      "low" => 1.12257
      "close" => 1.12278
    ]
    [
      "bucket" => 1791601673.0
      "open" => 1.1228
      "high" => 1.12293
      "low" => 1.12265
      "close" => 1.12272
    ]
    [
      "bucket" => 1791601776.0
      "open" => 1.12272
      "high" => 1.12274
      "low" => 1.12223
      "close" => 1.12228
    ]
    [
      "bucket" => 1791601879.0
      "open" => 1.12228
      "high" => 1.12228
      "low" => 1.12195
      "close" => 1.12217
    ]
    [
      "bucket" => 1791601982.0
      "open" => 1.12217
      "high" => 1.12221
      "low" => 1.12183
      "close" => 1.12202
    ]
    [
      "bucket" => 1791602085.0
      "open" => 1.12204
      "high" => 1.12232
      "low" => 1.122
      "close" => 1.12222
    ]
    [
      "bucket" => 1791602188.0
      "open" => 1.12223
      "high" => 1.12236
      "low" => 1.12206
      "close" => 1.12219
    ]
    [
      "bucket" => 1791602291.0
      "open" => 1.12221
      "high" => 1.12239
      "low" => 1.12204
      "close" => 1.12236
    ]
    [
      "bucket" => 1791602394.0
      "open" => 1.12236
      "high" => 1.12255
      "low" => 1.12215
      "close" => 1.12244
    ]
    [
      "bucket" => 1791602497.0
      "open" => 1.12244
      "high" => 1.12252
      "low" => 1.1221
      "close" => 1.12229
    ]
    [
      "bucket" => 1791602600.0
      "open" => 1.12229
      "high" => 1.12283
      "low" => 1.12228
      "close" => 1.12232
    ]
    [
      "bucket" => 1791602703.0
      "open" => 1.12232
      "high" => 1.1225
      "low" => 1.12176
      "close" => 1.12181
    ]
    [
      "bucket" => 1791602806.0
      "open" => 1.1218
      "high" => 1.12196
      "low" => 1.12162
      "close" => 1.12196
    ]
    [
      "bucket" => 1791602909.0
      "open" => 1.12196
      "high" => 1.12224
      "low" => 1.12168
      "close" => 1.12176
    ]
    [
      "bucket" => 1791603012.0
      "open" => 1.12174
      "high" => 1.12232
      "low" => 1.12172
      "close" => 1.12223
    ]
    [
      "bucket" => 1791603115.0
      "open" => 1.12223
      "high" => 1.12228
      "low" => 1.12188
      "close" => 1.12211
    ]
    [
      "bucket" => 1791603218.0
      "open" => 1.12212
      "high" => 1.12246
      "low" => 1.12205
      "close" => 1.12213
    ]
    [
      "bucket" => 1791603321.0
      "open" => 1.12213
      "high" => 1.12258
      "low" => 1.12201
      "close" => 1.12258
    ]
    [
      "bucket" => 1791603424.0
      "open" => 1.12258
      "high" => 1.12263
      "low" => 1.12236
      "close" => 1.1226
    ]
    [
      "bucket" => 1791603527.0
      "open" => 1.12257
      "high" => 1.12257
      "low" => 1.12202
      "close" => 1.12238
    ]
    [
      "bucket" => 1791603630.0
      "open" => 1.12238
      "high" => 1.12264
      "low" => 1.12235
      "close" => 1.12255
    ]
    [
      "bucket" => 1791603733.0
      "open" => 1.12254
      "high" => 1.12272
      "low" => 1.12227
      "close" => 1.12261
    ]
    [
      "bucket" => 1791603836.0
      "open" => 1.12261
      "high" => 1.12281
      "low" => 1.1224
      "close" => 1.12278
    ]
    [
      "bucket" => 1791603939.0
      "open" => 1.12278
      "high" => 1.12297
      "low" => 1.12259
      "close" => 1.12275
    ]
    [
      "bucket" => 1791604042.0
      "open" => 1.12274
      "high" => 1.12283
      "low" => 1.12223
      "close" => 1.12234
    ]
    [
      "bucket" => 1791604145.0
      "open" => 1.12234
      "high" => 1.12316
      "low" => 1.12233
      "close" => 1.12306
    ]
    [
      "bucket" => 1791604248.0
      "open" => 1.12307
      "high" => 1.12375
      "low" => 1.12295
      "close" => 1.12371
    ]
    [
      "bucket" => 1791604351.0
      "open" => 1.12371
      "high" => 1.12419
      "low" => 1.12371
      "close" => 1.12386
    ]
    [
      "bucket" => 1791604454.0
      "open" => 1.12386
      "high" => 1.12421
      "low" => 1.12376
      "close" => 1.1239
    ]
    [
      "bucket" => 1791604557.0
      "open" => 1.1239
      "high" => 1.12416
      "low" => 1.12373
      "close" => 1.12374
    ]
    [
      "bucket" => 1791604660.0
      "open" => 1.12372
      "high" => 1.12383
      "low" => 1.12353
      "close" => 1.12374
    ]
    [
      "bucket" => 1791604763.0
      "open" => 1.12375
      "high" => 1.12394
      "low" => 1.12356
      "close" => 1.12392
    ]
    [
      "bucket" => 1791604866.0
      "open" => 1.12391
      "high" => 1.12417
      "low" => 1.12382
      "close" => 1.12394
    ]
    [
      "bucket" => 1791604969.0
      "open" => 1.12394
      "high" => 1.12403
      "low" => 1.12359
      "close" => 1.12381
    ]
    [
      "bucket" => 1791605072.0
      "open" => 1.12382
      "high" => 1.12417
      "low" => 1.12371
      "close" => 1.12416
    ]
    [
      "bucket" => 1791605175.0
      "open" => 1.12419
      "high" => 1.12432
      "low" => 1.12401
      "close" => 1.12409
    ]
    [
      "bucket" => 1791605278.0
      "open" => 1.12404
      "high" => 1.12404
      "low" => 1.12322
      "close" => 1.12341
    ]
    [
      "bucket" => 1791605381.0
      "open" => 1.1234
      "high" => 1.1234
      "low" => 1.12311
      "close" => 1.12315
    ]
    [
      "bucket" => 1791605484.0
      "open" => 1.12315
      "high" => 1.12334
      "low" => 1.12283
      "close" => 1.12295
    ]
    [
      "bucket" => 1791605587.0
      "open" => 1.12295
      "high" => 1.12311
      "low" => 1.12278
      "close" => 1.12289
    ]
    [
      "bucket" => 1791605690.0
      "open" => 1.12286
      "high" => 1.12315
      "low" => 1.12234
      "close" => 1.12255
    ]
    [
      "bucket" => 1791605793.0
      "open" => 1.12256
      "high" => 1.12261
      "low" => 1.12225
      "close" => 1.12244
    ]
    [
      "bucket" => 1791605896.0
      "open" => 1.12242
      "high" => 1.12288
      "low" => 1.12228
      "close" => 1.12281
    ]
    [
      "bucket" => 1791605999.0
      "open" => 1.12281
      "high" => 1.12282
      "low" => 1.12249
      "close" => 1.12256
    ]
    [
      "bucket" => 1791606102.0
      "open" => 1.12256
      "high" => 1.1233
      "low" => 1.12255
      "close" => 1.12302
    ]
    [
      "bucket" => 1791606205.0
      "open" => 1.12302
      "high" => 1.12362
      "low" => 1.12286
      "close" => 1.12348
    ]
    [
      "bucket" => 1791606308.0
      "open" => 1.12348
      "high" => 1.12371
      "low" => 1.12334
      "close" => 1.12371
    ]
    [
      "bucket" => 1791606411.0
      "open" => 1.12369
      "high" => 1.12412
      "low" => 1.12356
      "close" => 1.12399
    ]
    [
      "bucket" => 1791606514.0
      "open" => 1.12399
      "high" => 1.12405
      "low" => 1.12364
      "close" => 1.12371
    ]
    [
      "bucket" => 1791606617.0
      "open" => 1.12373
      "high" => 1.12423
      "low" => 1.1234
      "close" => 1.12417
    ]
    [
      "bucket" => 1791606720.0
      "open" => 1.12419
      "high" => 1.12442
      "low" => 1.12404
      "close" => 1.12405
    ]
    [
      "bucket" => 1791606823.0
      "open" => 1.12404
      "high" => 1.12431
      "low" => 1.12392
      "close" => 1.12396
    ]
    [
      "bucket" => 1791606926.0
      "open" => 1.12401
      "high" => 1.12403
      "low" => 1.12353
      "close" => 1.12362
    ]
    [
      "bucket" => 1791607029.0
      "open" => 1.12362
      "high" => 1.12422
      "low" => 1.12357
      "close" => 1.12414
    ]
    [
      "bucket" => 1791607132.0
      "open" => 1.12413
      "high" => 1.12423
      "low" => 1.12376
      "close" => 1.12376
    ]
    [
      "bucket" => 1791607235.0
      "open" => 1.12373
      "high" => 1.12438
      "low" => 1.12373
      "close" => 1.12438
    ]
    [
      "bucket" => 1791607338.0
      "open" => 1.12439
      "high" => 1.12444
      "low" => 1.12406
      "close" => 1.12424
    ]
    [
      "bucket" => 1791607441.0
      "open" => 1.12423
      "high" => 1.12425
      "low" => 1.12348
      "close" => 1.1235
    ]
    [
      "bucket" => 1791607544.0
      "open" => 1.1235
      "high" => 1.12372
      "low" => 1.12334
      "close" => 1.12336
    ]
    [
      "bucket" => 1791607647.0
      "open" => 1.12336
      "high" => 1.12349
      "low" => 1.12303
      "close" => 1.12313
    ]
    [
      "bucket" => 1791607750.0
      "open" => 1.1231
      "high" => 1.12327
      "low" => 1.12279
      "close" => 1.12279
    ]
    [
      "bucket" => 1791607853.0
      "open" => 1.12279
      "high" => 1.12281
      "low" => 1.12247
      "close" => 1.12259
    ]
    [
      "bucket" => 1791607956.0
      "open" => 1.12262
      "high" => 1.12262
      "low" => 1.12184
      "close" => 1.12194
    ]
    [
      "bucket" => 1791608059.0
      "open" => 1.12194
      "high" => 1.12201
      "low" => 1.12147
      "close" => 1.12194
    ]
    [
      "bucket" => 1791608162.0
      "open" => 1.12197
      "high" => 1.12205
      "low" => 1.12133
      "close" => 1.12133
    ]
    [
      "bucket" => 1791608265.0
      "open" => 1.12132
      "high" => 1.12154
      "low" => 1.12094
      "close" => 1.12154
    ]
    [
      "bucket" => 1791608368.0
      "open" => 1.12154
      "high" => 1.122
      "low" => 1.1215
      "close" => 1.122
    ]
    [
      "bucket" => 1791608471.0
      "open" => 1.12201
      "high" => 1.12227
      "low" => 1.12196
      "close" => 1.12216
    ]
    [
      "bucket" => 1791608574.0
      "open" => 1.12216
      "high" => 1.12255
      "low" => 1.12214
      "close" => 1.12252
    ]
    [
      "bucket" => 1791608677.0
      "open" => 1.12252
      "high" => 1.12272
      "low" => 1.1221
      "close" => 1.12221
    ]
    [
      "bucket" => 1791608780.0
      "open" => 1.1222
      "high" => 1.12302
      "low" => 1.12218
      "close" => 1.12286
    ]
    [
      "bucket" => 1791608883.0
      "open" => 1.12286
      "high" => 1.1229
      "low" => 1.12249
      "close" => 1.12271
    ]
    [
      "bucket" => 1791608986.0
      "open" => 1.12271
      "high" => 1.12346
      "low" => 1.12265
      "close" => 1.12341
    ]
    [
      "bucket" => 1791609089.0
      "open" => 1.12341
      "high" => 1.1244
      "low" => 1.12341
      "close" => 1.12433
    ]
    [
      "bucket" => 1791609192.0
      "open" => 1.1243
      "high" => 1.12474
      "low" => 1.1242
      "close" => 1.12474
    ]
    [
      "bucket" => 1791609295.0
      "open" => 1.12476
      "high" => 1.12512
      "low" => 1.12443
      "close" => 1.1247
    ]
    [
      "bucket" => 1791609398.0
      "open" => 1.1247
      "high" => 1.12528
      "low" => 1.12463
      "close" => 1.12521
    ]
    [
      "bucket" => 1791609501.0
      "open" => 1.12519
      "high" => 1.12536
      "low" => 1.12483
      "close" => 1.1249
    ]
    [
      "bucket" => 1791609604.0
      "open" => 1.1249
      "high" => 1.12503
      "low" => 1.12467
      "close" => 1.1248
    ]
    [
      "bucket" => 1791609707.0
      "open" => 1.12478
      "high" => 1.12483
      "low" => 1.12416
      "close" => 1.12436
    ]
    [
      "bucket" => 1791609810.0
      "open" => 1.12435
      "high" => 1.12453
      "low" => 1.12421
      "close" => 1.12428
    ]
    [
      "bucket" => 1791609913.0
      "open" => 1.12428
      "high" => 1.12428
      "low" => 1.12386
      "close" => 1.12419
    ]
    [
      "bucket" => 1791610016.0
      "open" => 1.12418
      "high" => 1.12419
      "low" => 1.12342
      "close" => 1.12362
    ]
    [
      "bucket" => 1791610119.0
      "open" => 1.12362
      "high" => 1.12362
      "low" => 1.12272
      "close" => 1.12272
    ]
    [
      "bucket" => 1791610222.0
      "open" => 1.12272
      "high" => 1.123
      "low" => 1.12259
      "close" => 1.12285
    ]
    [
      "bucket" => 1791610325.0
      "open" => 1.12283
      "high" => 1.12283
      "low" => 1.12238
      "close" => 1.12249
    ]
    [
      "bucket" => 1791610428.0
      "open" => 1.12249
      "high" => 1.12303
      "low" => 1.12218
      "close" => 1.12293
    ]
    [
      "bucket" => 1791610531.0
      "open" => 1.12294
      "high" => 1.12317
      "low" => 1.12268
      "close" => 1.12278
    ]
    [
      "bucket" => 1791610634.0
      "open" => 1.12275
      "high" => 1.12319
      "low" => 1.12269
      "close" => 1.123
    ]
    [
      "bucket" => 1791610737.0
      "open" => 1.123
      "high" => 1.12307
      "low" => 1.12241
      "close" => 1.12241
    ]
    [
      "bucket" => 1791610840.0
      "open" => 1.1224
      "high" => 1.12263
      "low" => 1.12229
      "close" => 1.12247
    ]
    [
      "bucket" => 1791610943.0
      "open" => 1.12247
      "high" => 1.12283
      "low" => 1.12236
      "close" => 1.12266
    ]
    [
      "bucket" => 1791611046.0
      "open" => 1.12265
      "high" => 1.12338
      "low" => 1.12262
      "close" => 1.12326
    ]
    [
      "bucket" => 1791611149.0
      "open" => 1.12326
      "high" => 1.12359
      "low" => 1.12316
      "close" => 1.12322
    ]
    [
      "bucket" => 1791611252.0
      "open" => 1.12322
      "high" => 1.12343
      "low" => 1.12284
      "close" => 1.12309
    ]
    [
      "bucket" => 1791611355.0
      "open" => 1.12307
      "high" => 1.12352
      "low" => 1.12307
      "close" => 1.12334
    ]
    [
      "bucket" => 1791611458.0
      "open" => 1.12334
      "high" => 1.12366
      "low" => 1.12318
      "close" => 1.12358
    ]
    [
      "bucket" => 1791611561.0
      "open" => 1.12358
      "high" => 1.12369
      "low" => 1.1231
      "close" => 1.1233
    ]
    [
      "bucket" => 1791611664.0
      "open" => 1.12332
      "high" => 1.12341
      "low" => 1.1227
      "close" => 1.12275
    ]
    [
      "bucket" => 1791611767.0
      "open" => 1.12274
      "high" => 1.12308
      "low" => 1.12264
      "close" => 1.12303
    ]
    [
      "bucket" => 1791611870.0
      "open" => 1.12305
      "high" => 1.12321
      "low" => 1.12283
      "close" => 1.1232
    ]
    [
      "bucket" => 1791611973.0
      "open" => 1.1232
      "high" => 1.12385
      "low" => 1.12316
      "close" => 1.12375
    ]
    [
      "bucket" => 1791612076.0
      "open" => 1.12375
      "high" => 1.1238
      "low" => 1.12344
      "close" => 1.12362
    ]
    [
      "bucket" => 1791612179.0
      "open" => 1.12361
      "high" => 1.12363
      "low" => 1.12318
      "close" => 1.12326
    ]
    [
      "bucket" => 1791612282.0
      "open" => 1.12325
      "high" => 1.12343
      "low" => 1.12299
      "close" => 1.12316
    ]
    [
      "bucket" => 1791612385.0
      "open" => 1.12317
      "high" => 1.12318
      "low" => 1.12285
      "close" => 1.12288
    ]
    [
      "bucket" => 1791612488.0
      "open" => 1.12289
      "high" => 1.12348
      "low" => 1.12273
      "close" => 1.12338
    ]
    [
      "bucket" => 1791612591.0
      "open" => 1.12336
      "high" => 1.12372
      "low" => 1.12327
      "close" => 1.12331
    ]
    [
      "bucket" => 1791612694.0
      "open" => 1.12331
      "high" => 1.12397
      "low" => 1.12318
      "close" => 1.12392
    ]
    [
      "bucket" => 1791612797.0
      "open" => 1.12392
      "high" => 1.12392
      "low" => 1.12347
      "close" => 1.12351
    ]
    [
      "bucket" => 1791612900.0
      "open" => 1.12352
      "high" => 1.12365
      "low" => 1.1234
      "close" => 1.12358
    ]
    [
      "bucket" => 1791613003.0
      "open" => 1.12358
      "high" => 1.12358
      "low" => 1.12323
      "close" => 1.12329
    ]
    [
      "bucket" => 1791613106.0
      "open" => 1.12329
      "high" => 1.1239
      "low" => 1.12327
      "close" => 1.1239
    ]
    [
      "bucket" => 1791613209.0
      "open" => 1.12391
      "high" => 1.12436
      "low" => 1.12381
      "close" => 1.12412
    ]
    [
      "bucket" => 1791613312.0
      "open" => 1.1241
      "high" => 1.12491
      "low" => 1.1241
      "close" => 1.12478
    ]
    [
      "bucket" => 1791613415.0
      "open" => 1.12476
      "high" => 1.12486
      "low" => 1.12456
      "close" => 1.12476
    ]
    [
      "bucket" => 1791613518.0
      "open" => 1.12476
      "high" => 1.12483
      "low" => 1.12446
      "close" => 1.12471
    ]
    [
      "bucket" => 1791613621.0
      "open" => 1.12471
      "high" => 1.12518
      "low" => 1.12455
      "close" => 1.12518
    ]
    [
      "bucket" => 1791613724.0
      "open" => 1.12517
      "high" => 1.12527
      "low" => 1.12486
      "close" => 1.12496
    ]
    [
      "bucket" => 1791613827.0
      "open" => 1.1249
      "high" => 1.12519
      "low" => 1.12457
      "close" => 1.12461
    ]
    [
      "bucket" => 1791613930.0
      "open" => 1.12461
      "high" => 1.1247
      "low" => 1.12428
      "close" => 1.12461
    ]
    [
      "bucket" => 1791614033.0
      "open" => 1.12463
      "high" => 1.12492
      "low" => 1.12422
      "close" => 1.12422
    ]
    [
      "bucket" => 1791614136.0
      "open" => 1.12421
      "high" => 1.12435
      "low" => 1.12399
      "close" => 1.12407
    ]
    [
      "bucket" => 1791614239.0
      "open" => 1.12406
      "high" => 1.12431
      "low" => 1.12404
      "close" => 1.12431
    ]
    [
      "bucket" => 1791614342.0
      "open" => 1.12426
      "high" => 1.12428
      "low" => 1.12389
      "close" => 1.12419
    ]
    [
      "bucket" => 1791614445.0
      "open" => 1.12417
      "high" => 1.12446
      "low" => 1.12411
      "close" => 1.12446
    ]
    [
      "bucket" => 1791614548.0
      "open" => 1.12446
      "high" => 1.12452
      "low" => 1.12375
      "close" => 1.12383
    ]
    [
      "bucket" => 1791614651.0
      "open" => 1.12382
      "high" => 1.12396
      "low" => 1.12361
      "close" => 1.12387
    ]
    [
      "bucket" => 1791614754.0
      "open" => 1.12385
      "high" => 1.12409
      "low" => 1.1236
      "close" => 1.12395
    ]
    [
      "bucket" => 1791614857.0
      "open" => 1.12397
      "high" => 1.12442
      "low" => 1.12394
      "close" => 1.12395
    ]
    [
      "bucket" => 1791614960.0
      "open" => 1.12396
      "high" => 1.12396
      "low" => 1.12362
      "close" => 1.12376
    ]
    [
      "bucket" => 1791615063.0
      "open" => 1.12375
      "high" => 1.12388
      "low" => 1.12344
      "close" => 1.12375
    ]
    [
      "bucket" => 1791615166.0
      "open" => 1.12377
      "high" => 1.12424
      "low" => 1.12363
      "close" => 1.12403
    ]
    [
      "bucket" => 1791615269.0
      "open" => 1.12404
      "high" => 1.12426
      "low" => 1.1238
      "close" => 1.12414
    ]
    [
      "bucket" => 1791615372.0
      "open" => 1.12414
      "high" => 1.12434
      "low" => 1.124
      "close" => 1.12433
    ]
    [
      "bucket" => 1791615475.0
      "open" => 1.12432
      "high" => 1.12505
      "low" => 1.12431
      "close" => 1.12505
    ]
    [
      "bucket" => 1791615578.0
      "open" => 1.12504
      "high" => 1.12622
      "low" => 1.12504
      "close" => 1.12622
    ]
    [
      "bucket" => 1791615681.0
      "open" => 1.12624
      "high" => 1.12656
      "low" => 1.12608
      "close" => 1.12638
    ]
    [
      "bucket" => 1791615784.0
      "open" => 1.1264
      "high" => 1.1264
      "low" => 1.12559
      "close" => 1.12564
    ]
    [
      "bucket" => 1791615887.0
      "open" => 1.12565
      "high" => 1.12571
      "low" => 1.12532
      "close" => 1.12571
    ]
    [
      "bucket" => 1791615990.0
      "open" => 1.12571
      "high" => 1.12601
      "low" => 1.1256
      "close" => 1.12568
    ]
    [
      "bucket" => 1791616093.0
      "open" => 1.12568
      "high" => 1.12568
      "low" => 1.12509
      "close" => 1.12511
    ]
    [
      "bucket" => 1791616196.0
      "open" => 1.12511
      "high" => 1.12528
      "low" => 1.12465
      "close" => 1.12466
    ]
    [
      "bucket" => 1791616299.0
      "open" => 1.12467
      "high" => 1.12482
      "low" => 1.12434
      "close" => 1.12482
    ]
    [
      "bucket" => 1791616402.0
      "open" => 1.12482
      "high" => 1.12516
      "low" => 1.12475
      "close" => 1.12505
    ]
    [
      "bucket" => 1791616505.0
      "open" => 1.12503
      "high" => 1.12503
      "low" => 1.12474
      "close" => 1.12502
    ]
    [
      "bucket" => 1791616608.0
      "open" => 1.12502
      "high" => 1.12507
      "low" => 1.12469
      "close" => 1.12486
    ]
    [
      "bucket" => 1791616711.0
      "open" => 1.12486
      "high" => 1.125
      "low" => 1.12451
      "close" => 1.12476
    ]
    [
      "bucket" => 1791616814.0
      "open" => 1.1248
      "high" => 1.12486
      "low" => 1.12434
      "close" => 1.12454
    ]
    [
      "bucket" => 1791616917.0
      "open" => 1.12454
      "high" => 1.12513
      "low" => 1.1245
      "close" => 1.12488
    ]
    [
      "bucket" => 1791617020.0
      "open" => 1.12489
      "high" => 1.1252
      "low" => 1.12484
      "close" => 1.12503
    ]
    [
      "bucket" => 1791617123.0
      "open" => 1.12503
      "high" => 1.12554
      "low" => 1.12495
      "close" => 1.12553
    ]
    [
      "bucket" => 1791617226.0
      "open" => 1.12553
      "high" => 1.12603
      "low" => 1.12552
      "close" => 1.12579
    ]
    [
      "bucket" => 1791617329.0
      "open" => 1.1258
      "high" => 1.12631
      "low" => 1.12566
      "close" => 1.12624
    ]
    [
      "bucket" => 1791617432.0
      "open" => 1.12625
      "high" => 1.1264
      "low" => 1.12604
      "close" => 1.12631
    ]
    [
      "bucket" => 1791617535.0
      "open" => 1.12631
      "high" => 1.12672
      "low" => 1.12629
      "close" => 1.1264
    ]
    [
      "bucket" => 1791617638.0
      "open" => 1.12637
      "high" => 1.12664
      "low" => 1.1262
      "close" => 1.1262
    ]
    [
      "bucket" => 1791617741.0
      "open" => 1.12621
      "high" => 1.12646
      "low" => 1.12613
      "close" => 1.12613
    ]
    [
      "bucket" => 1791617844.0
      "open" => 1.12615
      "high" => 1.1266
      "low" => 1.12602
      "close" => 1.12627
    ]
    [
      "bucket" => 1791617947.0
      "open" => 1.12626
      "high" => 1.12638
      "low" => 1.12563
      "close" => 1.12567
    ]
    [
      "bucket" => 1791618050.0
      "open" => 1.12567
      "high" => 1.12589
      "low" => 1.12554
      "close" => 1.1258
    ]
    [
      "bucket" => 1791618153.0
      "open" => 1.12582
      "high" => 1.1259
      "low" => 1.12544
      "close" => 1.12547
    ]
    [
      "bucket" => 1791618256.0
      "open" => 1.12549
      "high" => 1.12559
      "low" => 1.12485
      "close" => 1.12488
    ]
    [
      "bucket" => 1791618359.0
      "open" => 1.12487
      "high" => 1.12492
      "low" => 1.12458
      "close" => 1.12482
    ]
    [
      "bucket" => 1791618462.0
      "open" => 1.12479
      "high" => 1.125
      "low" => 1.12437
      "close" => 1.12437
    ]
    [
      "bucket" => 1791618565.0
      "open" => 1.12439
      "high" => 1.12453
      "low" => 1.12424
      "close" => 1.12438
    ]
    [
      "bucket" => 1791618668.0
      "open" => 1.12438
      "high" => 1.12461
      "low" => 1.12389
      "close" => 1.1239
    ]
    [
      "bucket" => 1791618771.0
      "open" => 1.1239
      "high" => 1.12435
      "low" => 1.1238
      "close" => 1.12432
    ]
    [
      "bucket" => 1791618874.0
      "open" => 1.12432
      "high" => 1.12473
      "low" => 1.12423
      "close" => 1.12469
    ]
    [
      "bucket" => 1791618977.0
      "open" => 1.12469
      "high" => 1.12493
      "low" => 1.12448
      "close" => 1.12485
    ]
    [
      "bucket" => 1791619080.0
      "open" => 1.12485
      "high" => 1.12488
      "low" => 1.12401
      "close" => 1.12407
    ]
    [
      "bucket" => 1791619183.0
      "open" => 1.12406
      "high" => 1.12425
      "low" => 1.12403
      "close" => 1.12406
    ]
    [
      "bucket" => 1791619286.0
      "open" => 1.12416
      "high" => 1.12442
      "low" => 1.124
      "close" => 1.12405
    ]
    [
      "bucket" => 1791619389.0
      "open" => 1.12406
      "high" => 1.12449
      "low" => 1.12376
      "close" => 1.12439
    ]
    [
      "bucket" => 1791619492.0
      "open" => 1.12439
      "high" => 1.1247
      "low" => 1.12423
      "close" => 1.12424
    ]
    [
      "bucket" => 1791619595.0
      "open" => 1.12424
      "high" => 1.12461
      "low" => 1.12412
      "close" => 1.12454
    ]
    [
      "bucket" => 1791619698.0
      "open" => 1.12452
      "high" => 1.12475
      "low" => 1.12419
      "close" => 1.12422
    ]
    [
      "bucket" => 1791619801.0
      "open" => 1.12424
      "high" => 1.12425
      "low" => 1.12369
      "close" => 1.12369
    ]
    [
      "bucket" => 1791619904.0
      "open" => 1.1237
      "high" => 1.12371
      "low" => 1.12329
      "close" => 1.12329
    ]
    [
      "bucket" => 1791620007.0
      "open" => 1.12326
      "high" => 1.12326
      "low" => 1.12264
      "close" => 1.12287
    ]
    [
      "bucket" => 1791620110.0
      "open" => 1.12287
      "high" => 1.12312
      "low" => 1.12281
      "close" => 1.12288
    ]
    [
      "bucket" => 1791620213.0
      "open" => 1.12287
      "high" => 1.1232
      "low" => 1.12266
      "close" => 1.12317
    ]
    [
      "bucket" => 1791620316.0
      "open" => 1.12317
      "high" => 1.1236
      "low" => 1.12317
      "close" => 1.12333
    ]
    [
      "bucket" => 1791620419.0
      "open" => 1.12333
      "high" => 1.12383
      "low" => 1.12325
      "close" => 1.12357
    ]
    [
      "bucket" => 1791620522.0
      "open" => 1.12358
      "high" => 1.12358
      "low" => 1.1232
      "close" => 1.12322
    ]
    [
      "bucket" => 1791620625.0
      "open" => 1.12316
      "high" => 1.12337
      "low" => 1.12288
      "close" => 1.12333
    ]
    [
      "bucket" => 1791620728.0
      "open" => 1.12332
      "high" => 1.12381
      "low" => 1.12312
      "close" => 1.12373
    ]
    [
      "bucket" => 1791620831.0
      "open" => 1.12374
      "high" => 1.12414
      "low" => 1.12374
      "close" => 1.12385
    ]
    [
      "bucket" => 1791620934.0
      "open" => 1.12386
      "high" => 1.12411
      "low" => 1.12379
      "close" => 1.12395
    ]
    [
      "bucket" => 1791621037.0
      "open" => 1.12394
      "high" => 1.12408
      "low" => 1.12375
      "close" => 1.12388
    ]
    [
      "bucket" => 1791621140.0
      "open" => 1.12388
      "high" => 1.12443
      "low" => 1.12388
      "close" => 1.12403
    ]
    [
      "bucket" => 1791621243.0
      "open" => 1.12399
      "high" => 1.12425
      "low" => 1.12394
      "close" => 1.12422
    ]
    [
      "bucket" => 1791621346.0
      "open" => 1.12422
      "high" => 1.12463
      "low" => 1.12399
      "close" => 1.12412
    ]
    [
      "bucket" => 1791621449.0
      "open" => 1.12412
      "high" => 1.12484
      "low" => 1.12404
      "close" => 1.12484
    ]
    [
      "bucket" => 1791621552.0
      "open" => 1.12485
      "high" => 1.12512
      "low" => 1.12477
      "close" => 1.12491
    ]
    [
      "bucket" => 1791621655.0
      "open" => 1.1249
      "high" => 1.125
      "low" => 1.12445
      "close" => 1.1249
    ]
    [
      "bucket" => 1791621758.0
      "open" => 1.1249
      "high" => 1.12518
      "low" => 1.12464
      "close" => 1.12474
    ]
    [
      "bucket" => 1791621861.0
      "open" => 1.12474
      "high" => 1.12488
      "low" => 1.12441
      "close" => 1.12442
    ]
    [
      "bucket" => 1791621964.0
      "open" => 1.12442
      "high" => 1.12477
      "low" => 1.12424
      "close" => 1.12476
    ]
    [
      "bucket" => 1791622067.0
      "open" => 1.12473
      "high" => 1.12484
      "low" => 1.12445
      "close" => 1.12452
    ]
    [
      "bucket" => 1791622170.0
      "open" => 1.12452
      "high" => 1.12457
      "low" => 1.12413
      "close" => 1.12433
    ]
    [
      "bucket" => 1791622273.0
      "open" => 1.12438
      "high" => 1.12438
      "low" => 1.12401
      "close" => 1.12404
    ]
    [
      "bucket" => 1791622376.0
      "open" => 1.12412
      "high" => 1.12432
      "low" => 1.12381
      "close" => 1.12393
    ]
    [
      "bucket" => 1791622479.0
      "open" => 1.12392
      "high" => 1.12448
      "low" => 1.12336
      "close" => 1.12441
    ]
    [
      "bucket" => 1791622582.0
      "open" => 1.12444
      "high" => 1.12509
      "low" => 1.12438
      "close" => 1.12493
    ]
    [
      "bucket" => 1791622685.0
      "open" => 1.12493
      "high" => 1.12499
      "low" => 1.12444
      "close" => 1.12461
    ]
    [
      "bucket" => 1791622788.0
      "open" => 1.1246
      "high" => 1.12466
      "low" => 1.12413
      "close" => 1.12423
    ]
    [
      "bucket" => 1791622891.0
      "open" => 1.12426
      "high" => 1.12493
      "low" => 1.12414
      "close" => 1.12493
    ]
    [
      "bucket" => 1791622994.0
      "open" => 1.12494
      "high" => 1.12532
      "low" => 1.12482
      "close" => 1.1252
    ]
    [
      "bucket" => 1791623097.0
      "open" => 1.12519
      "high" => 1.12559
      "low" => 1.12509
      "close" => 1.12532
    ]
    [
      "bucket" => 1791623200.0
      "open" => 1.12532
      "high" => 1.12544
      "low" => 1.12498
      "close" => 1.12512
    ]
    [
      "bucket" => 1791623303.0
      "open" => 1.12516
      "high" => 1.12561
      "low" => 1.12507
      "close" => 1.12561
    ]
    [
      "bucket" => 1791623406.0
      "open" => 1.12562
      "high" => 1.12584
      "low" => 1.12487
      "close" => 1.125
    ]
    [
      "bucket" => 1791623509.0
      "open" => 1.125
      "high" => 1.12506
      "low" => 1.12465
      "close" => 1.12493
    ]
    [
      "bucket" => 1791623612.0
      "open" => 1.12495
      "high" => 1.12508
      "low" => 1.12472
      "close" => 1.12494
    ]
    [
      "bucket" => 1791623715.0
      "open" => 1.12494
      "high" => 1.12509
      "low" => 1.12474
      "close" => 1.12482
    ]
    [
      "bucket" => 1791623818.0
      "open" => 1.12476
      "high" => 1.12476
      "low" => 1.12426
      "close" => 1.12465
    ]
    [
      "bucket" => 1791623921.0
      "open" => 1.12465
      "high" => 1.12511
      "low" => 1.12457
      "close" => 1.12507
    ]
    [
      "bucket" => 1791624024.0
      "open" => 1.12505
      "high" => 1.12517
      "low" => 1.12487
      "close" => 1.12496
    ]
    [
      "bucket" => 1791624127.0
      "open" => 1.12494
      "high" => 1.12514
      "low" => 1.12476
      "close" => 1.12487
    ]
    [
      "bucket" => 1791624230.0
      "open" => 1.12487
      "high" => 1.12487
      "low" => 1.1243
      "close" => 1.12458
    ]
    [
      "bucket" => 1791624333.0
      "open" => 1.12457
      "high" => 1.12462
      "low" => 1.12421
      "close" => 1.12442
    ]
    [
      "bucket" => 1791624436.0
      "open" => 1.12441
      "high" => 1.12471
      "low" => 1.12431
      "close" => 1.12431
    ]
    [
      "bucket" => 1791624539.0
      "open" => 1.12431
      "high" => 1.1246
      "low" => 1.12427
      "close" => 1.12457
    ]
    [
      "bucket" => 1791624642.0
      "open" => 1.12457
      "high" => 1.12472
      "low" => 1.12427
      "close" => 1.12469
    ]
    [
      "bucket" => 1791624745.0
      "open" => 1.12469
      "high" => 1.12474
      "low" => 1.12419
      "close" => 1.12431
    ]
    [
      "bucket" => 1791624848.0
      "open" => 1.12434
      "high" => 1.12435
      "low" => 1.12393
      "close" => 1.12433
    ]
    [
      "bucket" => 1791624951.0
      "open" => 1.12431
      "high" => 1.12476
      "low" => 1.12423
      "close" => 1.12476
    ]
    [
      "bucket" => 1791625054.0
      "open" => 1.12476
      "high" => 1.12496
      "low" => 1.12438
      "close" => 1.12455
    ]
    [
      "bucket" => 1791625157.0
      "open" => 1.12457
      "high" => 1.12483
      "low" => 1.1242
      "close" => 1.12478
    ]
    [
      "bucket" => 1791625260.0
      "open" => 1.12478
      "high" => 1.12511
      "low" => 1.12448
      "close" => 1.12449
    ]
    [
      "bucket" => 1791625363.0
      "open" => 1.12448
      "high" => 1.1245
      "low" => 1.12397
      "close" => 1.12416
    ]
    [
      "bucket" => 1791625466.0
      "open" => 1.12415
      "high" => 1.12442
      "low" => 1.12411
      "close" => 1.12429
    ]
    [
      "bucket" => 1791625569.0
      "open" => 1.12426
      "high" => 1.12458
      "low" => 1.12423
      "close" => 1.12423
    ]
    [
      "bucket" => 1791625672.0
      "open" => 1.12425
      "high" => 1.12455
      "low" => 1.12422
      "close" => 1.12444
    ]
    [
      "bucket" => 1791625775.0
      "open" => 1.12445
      "high" => 1.12468
      "low" => 1.12425
      "close" => 1.12457
    ]
    [
      "bucket" => 1791625878.0
      "open" => 1.12458
      "high" => 1.12473
      "low" => 1.12424
      "close" => 1.12455
    ]
    [
      "bucket" => 1791625981.0
      "open" => 1.12454
      "high" => 1.12467
      "low" => 1.12404
      "close" => 1.12414
    ]
    [
      "bucket" => 1791626084.0
      "open" => 1.12414
      "high" => 1.12446
      "low" => 1.12405
      "close" => 1.1243
    ]
    [
      "bucket" => 1791626187.0
      "open" => 1.12431
      "high" => 1.12436
      "low" => 1.12365
      "close" => 1.12368
    ]
    [
      "bucket" => 1791626290.0
      "open" => 1.12368
      "high" => 1.12381
      "low" => 1.12336
      "close" => 1.12344
    ]
    [
      "bucket" => 1791626393.0
      "open" => 1.12346
      "high" => 1.12351
      "low" => 1.12321
      "close" => 1.12326
    ]
    [
      "bucket" => 1791626496.0
      "open" => 1.12326
      "high" => 1.12326
      "low" => 1.12264
      "close" => 1.12305
    ]
    [
      "bucket" => 1791626599.0
      "open" => 1.12298
      "high" => 1.12327
      "low" => 1.12276
      "close" => 1.12324
    ]
    [
      "bucket" => 1791626702.0
      "open" => 1.12326
      "high" => 1.12354
      "low" => 1.12307
      "close" => 1.12323
    ]
    [
      "bucket" => 1791626805.0
      "open" => 1.12323
      "high" => 1.12349
      "low" => 1.12323
      "close" => 1.12334
    ]
    [
      "bucket" => 1791626908.0
      "open" => 1.12334
      "high" => 1.12346
      "low" => 1.12322
      "close" => 1.1234
    ]
    [
      "bucket" => 1791627011.0
      "open" => 1.12339
      "high" => 1.12346
      "low" => 1.12315
      "close" => 1.12323
    ]
    [
      "bucket" => 1791627114.0
      "open" => 1.12324
      "high" => 1.1234
      "low" => 1.12314
      "close" => 1.12325
    ]
    [
      "bucket" => 1791627217.0
      "open" => 1.12314
      "high" => 1.12338
      "low" => 1.12293
      "close" => 1.12308
    ]
    [
      "bucket" => 1791627320.0
      "open" => 1.12308
      "high" => 1.12343
      "low" => 1.1229
      "close" => 1.12314
    ]
    [
      "bucket" => 1791627423.0
      "open" => 1.12313
      "high" => 1.12314
      "low" => 1.12264
      "close" => 1.12301
    ]
    [
      "bucket" => 1791627526.0
      "open" => 1.12297
      "high" => 1.12331
      "low" => 1.12286
      "close" => 1.12316
    ]
    [
      "bucket" => 1791627629.0
      "open" => 1.12317
      "high" => 1.12363
      "low" => 1.12311
      "close" => 1.12363
    ]
    [
      "bucket" => 1791627732.0
      "open" => 1.12365
      "high" => 1.12373
      "low" => 1.1234
      "close" => 1.12365
    ]
    [
      "bucket" => 1791627835.0
      "open" => 1.12365
      "high" => 1.12387
      "low" => 1.1235
      "close" => 1.12385
    ]
    [
      "bucket" => 1791627938.0
      "open" => 1.12386
      "high" => 1.12403
      "low" => 1.12338
      "close" => 1.12357
    ]
    [
      "bucket" => 1791628041.0
      "open" => 1.12358
      "high" => 1.12376
      "low" => 1.12331
      "close" => 1.12364
    ]
    [
      "bucket" => 1791628144.0
      "open" => 1.12366
      "high" => 1.12382
      "low" => 1.12346
      "close" => 1.12364
    ]
    [
      "bucket" => 1791628247.0
      "open" => 1.12367
      "high" => 1.12381
      "low" => 1.12324
      "close" => 1.12351
    ]
    [
      "bucket" => 1791628350.0
      "open" => 1.1235
      "high" => 1.12376
      "low" => 1.12334
      "close" => 1.12341
    ]
    [
      "bucket" => 1791628453.0
      "open" => 1.1234
      "high" => 1.12349
      "low" => 1.12313
      "close" => 1.12346
    ]
    [
      "bucket" => 1791628556.0
      "open" => 1.12344
      "high" => 1.12371
      "low" => 1.12332
      "close" => 1.12353
    ]
    [
      "bucket" => 1791628659.0
      "open" => 1.12359
      "high" => 1.1239
      "low" => 1.12339
      "close" => 1.12349
    ]
    [
      "bucket" => 1791628762.0
      "open" => 1.1235
      "high" => 1.12386
      "low" => 1.12336
      "close" => 1.12379
    ]
    [
      "bucket" => 1791628865.0
      "open" => 1.1238
      "high" => 1.1242
      "low" => 1.1238
      "close" => 1.12402
    ]
    [
      "bucket" => 1791628968.0
      "open" => 1.124
      "high" => 1.12425
      "low" => 1.12366
      "close" => 1.12367
    ]
    [
      "bucket" => 1791629071.0
      "open" => 1.12364
      "high" => 1.12366
      "low" => 1.12317
      "close" => 1.12353
    ]
    [
      "bucket" => 1791629174.0
      "open" => 1.12352
      "high" => 1.12395
      "low" => 1.1234
      "close" => 1.1234
    ]
    [
      "bucket" => 1791629277.0
      "open" => 1.12341
      "high" => 1.12341
      "low" => 1.12304
      "close" => 1.12321
    ]
    [
      "bucket" => 1791629380.0
      "open" => 1.1232
      "high" => 1.1232
      "low" => 1.12273
      "close" => 1.12273
    ]
    [
      "bucket" => 1791629483.0
      "open" => 1.12273
      "high" => 1.1228
      "low" => 1.1224
      "close" => 1.12252
    ]
    [
      "bucket" => 1791629586.0
      "open" => 1.12252
      "high" => 1.12292
      "low" => 1.12247
      "close" => 1.12278
    ]
    [
      "bucket" => 1791629689.0
      "open" => 1.12278
      "high" => 1.12289
      "low" => 1.12256
      "close" => 1.12278
    ]
    [
      "bucket" => 1791629792.0
      "open" => 1.12278
      "high" => 1.1229
      "low" => 1.12212
      "close" => 1.12212
    ]
    [
      "bucket" => 1791629895.0
      "open" => 1.12213
      "high" => 1.12241
      "low" => 1.12186
      "close" => 1.12198
    ]
    [
      "bucket" => 1791629998.0
      "open" => 1.122
      "high" => 1.12237
      "low" => 1.12152
      "close" => 1.12155
    ]
    [
      "bucket" => 1791630101.0
      "open" => 1.12152
      "high" => 1.12172
      "low" => 1.12118
      "close" => 1.12126
    ]
    [
      "bucket" => 1791630204.0
      "open" => 1.12126
      "high" => 1.12193
      "low" => 1.12122
      "close" => 1.12189
    ]
    [
      "bucket" => 1791630307.0
      "open" => 1.12189
      "high" => 1.12231
      "low" => 1.12167
      "close" => 1.12203
    ]
    [
      "bucket" => 1791630410.0
      "open" => 1.12204
      "high" => 1.12268
      "low" => 1.1219
      "close" => 1.12259
    ]
    [
      "bucket" => 1791630513.0
      "open" => 1.12259
      "high" => 1.12283
      "low" => 1.12246
      "close" => 1.12271
    ]
    [
      "bucket" => 1791630616.0
      "open" => 1.12272
      "high" => 1.12283
      "low" => 1.12237
      "close" => 1.12243
    ]
    [
      "bucket" => 1791630719.0
      "open" => 1.12243
      "high" => 1.12246
      "low" => 1.12176
      "close" => 1.12178
    ]
    [
      "bucket" => 1791630822.0
      "open" => 1.12178
      "high" => 1.12198
      "low" => 1.12148
      "close" => 1.12166
    ]
    [
      "bucket" => 1791630925.0
      "open" => 1.12164
      "high" => 1.12177
      "low" => 1.12154
      "close" => 1.1216
    ]
    [
      "bucket" => 1791631028.0
      "open" => 1.12161
      "high" => 1.12163
      "low" => 1.12074
      "close" => 1.12083
    ]
    [
      "bucket" => 1791631131.0
      "open" => 1.12083
      "high" => 1.12095
      "low" => 1.12054
      "close" => 1.1206
    ]
    [
      "bucket" => 1791631234.0
      "open" => 1.12062
      "high" => 1.12066
      "low" => 1.12024
      "close" => 1.12046
    ]
    [
      "bucket" => 1791631337.0
      "open" => 1.12049
      "high" => 1.1208
      "low" => 1.12039
      "close" => 1.12064
    ]
    [
      "bucket" => 1791631440.0
      "open" => 1.12063
      "high" => 1.12065
      "low" => 1.12018
      "close" => 1.1202
    ]
    [
      "bucket" => 1791631543.0
      "open" => 1.1202
      "high" => 1.1207
      "low" => 1.12011
      "close" => 1.12037
    ]
    [
      "bucket" => 1791631646.0
      "open" => 1.12039
      "high" => 1.12069
      "low" => 1.12036
      "close" => 1.12048
    ]
    [
      "bucket" => 1791631749.0
      "open" => 1.12048
      "high" => 1.12076
      "low" => 1.12043
      "close" => 1.12051
    ]
    [
      "bucket" => 1791631852.0
      "open" => 1.1205
      "high" => 1.12067
      "low" => 1.12026
      "close" => 1.12043
    ]
    [
      "bucket" => 1791631955.0
      "open" => 1.12044
      "high" => 1.12049
      "low" => 1.11985
      "close" => 1.11994
    ]
    [
      "bucket" => 1791632058.0
      "open" => 1.11993
      "high" => 1.12022
      "low" => 1.11985
      "close" => 1.11987
    ]
    [
      "bucket" => 1791632161.0
      "open" => 1.11985
      "high" => 1.12002
      "low" => 1.11968
      "close" => 1.11992
    ]
    [
      "bucket" => 1791632264.0
      "open" => 1.11992
      "high" => 1.12033
      "low" => 1.1198
      "close" => 1.12019
    ]
    [
      "bucket" => 1791632367.0
      "open" => 1.12018
      "high" => 1.12023
      "low" => 1.11959
      "close" => 1.11964
    ]
    [
      "bucket" => 1791632470.0
      "open" => 1.11962
      "high" => 1.11971
      "low" => 1.1188
      "close" => 1.11896
    ]
    [
      "bucket" => 1791632573.0
      "open" => 1.11896
      "high" => 1.11965
      "low" => 1.11895
      "close" => 1.1195
    ]
    [
      "bucket" => 1791632676.0
      "open" => 1.11951
      "high" => 1.11965
      "low" => 1.11912
      "close" => 1.11928
    ]
    [
      "bucket" => 1791632779.0
      "open" => 1.11929
      "high" => 1.11936
      "low" => 1.11878
      "close" => 1.11879
    ]
    [
      "bucket" => 1791632882.0
      "open" => 1.11879
      "high" => 1.11889
      "low" => 1.11814
      "close" => 1.11869
    ]
    [
      "bucket" => 1791632985.0
      "open" => 1.11869
      "high" => 1.1187
      "low" => 1.11837
      "close" => 1.11849
    ]
    [
      "bucket" => 1791633088.0
      "open" => 1.11849
      "high" => 1.11876
      "low" => 1.11841
      "close" => 1.11868
    ]
    [
      "bucket" => 1791633191.0
      "open" => 1.11868
      "high" => 1.11908
      "low" => 1.11868
      "close" => 1.11879
    ]
    [
      "bucket" => 1791633294.0
      "open" => 1.11878
      "high" => 1.11887
      "low" => 1.11834
      "close" => 1.11859
    ]
    [
      "bucket" => 1791633397.0
      "open" => 1.11857
      "high" => 1.11869
      "low" => 1.11825
      "close" => 1.11867
    ]
    [
      "bucket" => 1791633500.0
      "open" => 1.11866
      "high" => 1.11869
      "low" => 1.11821
      "close" => 1.1185
    ]
    [
      "bucket" => 1791633603.0
      "open" => 1.1185
      "high" => 1.11862
      "low" => 1.11826
      "close" => 1.11836
    ]
    [
      "bucket" => 1791633706.0
      "open" => 1.11836
      "high" => 1.11849
      "low" => 1.11798
      "close" => 1.1182
    ]
    [
      "bucket" => 1791633809.0
      "open" => 1.11819
      "high" => 1.11834
      "low" => 1.11788
      "close" => 1.11808
    ]
    [
      "bucket" => 1791633912.0
      "open" => 1.11796
      "high" => 1.11814
      "low" => 1.11774
      "close" => 1.11776
    ]
    [
      "bucket" => 1791634015.0
      "open" => 1.11777
      "high" => 1.11797
      "low" => 1.1176
      "close" => 1.11791
    ]
    [
      "bucket" => 1791634118.0
      "open" => 1.11791
      "high" => 1.11791
      "low" => 1.11756
      "close" => 1.11766
    ]
    [
      "bucket" => 1791634221.0
      "open" => 1.11766
      "high" => 1.11783
      "low" => 1.11758
      "close" => 1.11766
    ]
    [
      "bucket" => 1791634324.0
      "open" => 1.11767
      "high" => 1.11784
      "low" => 1.11746
      "close" => 1.11748
    ]
    [
      "bucket" => 1791634427.0
      "open" => 1.11748
      "high" => 1.11771
      "low" => 1.11707
      "close" => 1.11729
    ]
    [
      "bucket" => 1791634530.0
      "open" => 1.11726
      "high" => 1.11819
      "low" => 1.11726
      "close" => 1.11806
    ]
    [
      "bucket" => 1791634633.0
      "open" => 1.11807
      "high" => 1.1185
      "low" => 1.11803
      "close" => 1.11847
    ]
    [
      "bucket" => 1791634736.0
      "open" => 1.11847
      "high" => 1.11868
      "low" => 1.11817
      "close" => 1.1186
    ]
    [
      "bucket" => 1791634839.0
      "open" => 1.11859
      "high" => 1.11894
      "low" => 1.11835
      "close" => 1.11875
    ]
    [
      "bucket" => 1791634942.0
      "open" => 1.11875
      "high" => 1.11879
      "low" => 1.11834
      "close" => 1.11854
    ]
    [
      "bucket" => 1791635045.0
      "open" => 1.11854
      "high" => 1.11864
      "low" => 1.11833
      "close" => 1.11864
    ]
    [
      "bucket" => 1791635148.0
      "open" => 1.11865
      "high" => 1.11895
      "low" => 1.11825
      "close" => 1.11837
    ]
    [
      "bucket" => 1791635251.0
      "open" => 1.1184
      "high" => 1.11881
      "low" => 1.11829
      "close" => 1.1184
    ]
    [
      "bucket" => 1791635354.0
      "open" => 1.11838
      "high" => 1.11842
      "low" => 1.11781
      "close" => 1.11785
    ]
    [
      "bucket" => 1791635457.0
      "open" => 1.11784
      "high" => 1.11805
      "low" => 1.1177
      "close" => 1.11804
    ]
    [
      "bucket" => 1791635560.0
      "open" => 1.11804
      "high" => 1.11822
      "low" => 1.11778
      "close" => 1.11788
    ]
    [
      "bucket" => 1791635663.0
      "open" => 1.1179
      "high" => 1.11794
      "low" => 1.11742
      "close" => 1.11757
    ]
    [
      "bucket" => 1791635766.0
      "open" => 1.11757
      "high" => 1.11774
      "low" => 1.11726
      "close" => 1.11753
    ]
    [
      "bucket" => 1791635869.0
      "open" => 1.11753
      "high" => 1.11772
      "low" => 1.11737
      "close" => 1.11753
    ]
    [
      "bucket" => 1791635972.0
      "open" => 1.11753
      "high" => 1.11762
      "low" => 1.11728
      "close" => 1.11754
    ]
    [
      "bucket" => 1791636075.0
      "open" => 1.11754
      "high" => 1.11757
      "low" => 1.1172
      "close" => 1.1172
    ]
    [
      "bucket" => 1791636178.0
      "open" => 1.11719
      "high" => 1.11761
      "low" => 1.1171
      "close" => 1.11755
    ]
    [
      "bucket" => 1791636281.0
      "open" => 1.11759
      "high" => 1.11779
      "low" => 1.11744
      "close" => 1.11749
    ]
    [
      "bucket" => 1791636384.0
      "open" => 1.11748
      "high" => 1.11748
      "low" => 1.11689
      "close" => 1.117
    ]
    [
      "bucket" => 1791636487.0
      "open" => 1.11701
      "high" => 1.11713
      "low" => 1.11658
      "close" => 1.11671
    ]
    [
      "bucket" => 1791636590.0
      "open" => 1.11671
      "high" => 1.11683
      "low" => 1.11645
      "close" => 1.11674
    ]
    [
      "bucket" => 1791636693.0
      "open" => 1.11676
      "high" => 1.11697
      "low" => 1.11634
      "close" => 1.11634
    ]
    [
      "bucket" => 1791636796.0
      "open" => 1.11633
      "high" => 1.11644
      "low" => 1.11605
      "close" => 1.11631
    ]
    [
      "bucket" => 1791636899.0
      "open" => 1.1163
      "high" => 1.11652
      "low" => 1.11601
      "close" => 1.1161
    ]
    [
      "bucket" => 1791637002.0
      "open" => 1.1161
      "high" => 1.11624
      "low" => 1.11592
      "close" => 1.11602
    ]
    [
      "bucket" => 1791637105.0
      "open" => 1.11602
      "high" => 1.11645
      "low" => 1.11591
      "close" => 1.11597
    ]
    [
      "bucket" => 1791637208.0
      "open" => 1.11597
      "high" => 1.11599
      "low" => 1.11555
      "close" => 1.11594
    ]
    [
      "bucket" => 1791637311.0
      "open" => 1.11594
      "high" => 1.11615
      "low" => 1.11578
      "close" => 1.11611
    ]
    [
      "bucket" => 1791637414.0
      "open" => 1.11606
      "high" => 1.11618
      "low" => 1.11587
      "close" => 1.11597
    ]
    [
      "bucket" => 1791637517.0
      "open" => 1.11596
      "high" => 1.11606
      "low" => 1.11565
      "close" => 1.11585
    ]
    [
      "bucket" => 1791637620.0
      "open" => 1.11584
      "high" => 1.11589
      "low" => 1.1154
      "close" => 1.11555
    ]
    [
      "bucket" => 1791637723.0
      "open" => 1.11554
      "high" => 1.1158
      "low" => 1.11549
      "close" => 1.11563
    ]
    [
      "bucket" => 1791637826.0
      "open" => 1.11563
      "high" => 1.11606
      "low" => 1.11562
      "close" => 1.11597
    ]
    [
      "bucket" => 1791637929.0
      "open" => 1.11598
      "high" => 1.11649
      "low" => 1.11578
      "close" => 1.11649
    ]
    [
      "bucket" => 1791638032.0
      "open" => 1.11648
      "high" => 1.11673
      "low" => 1.11625
      "close" => 1.11659
    ]
    [
      "bucket" => 1791638135.0
      "open" => 1.11659
      "high" => 1.11663
      "low" => 1.11606
      "close" => 1.11607
    ]
    [
      "bucket" => 1791638238.0
      "open" => 1.11607
      "high" => 1.11624
      "low" => 1.11585
      "close" => 1.11611
    ]
    [
      "bucket" => 1791638341.0
      "open" => 1.11611
      "high" => 1.11611
      "low" => 1.11523
      "close" => 1.11534
    ]
    [
      "bucket" => 1791638444.0
      "open" => 1.11536
      "high" => 1.11559
      "low" => 1.11496
      "close" => 1.11496
    ]
    [
      "bucket" => 1791638547.0
      "open" => 1.11495
      "high" => 1.1154
      "low" => 1.1149
      "close" => 1.11531
    ]
    [
      "bucket" => 1791638650.0
      "open" => 1.11531
      "high" => 1.11554
      "low" => 1.11479
      "close" => 1.11484
    ]
    [
      "bucket" => 1791638753.0
      "open" => 1.11485
      "high" => 1.11516
      "low" => 1.11459
      "close" => 1.11501
    ]
    [
      "bucket" => 1791638856.0
      "open" => 1.11501
      "high" => 1.11545
      "low" => 1.11493
      "close" => 1.11513
    ]
    [
      "bucket" => 1791638959.0
      "open" => 1.11513
      "high" => 1.11529
      "low" => 1.11454
      "close" => 1.11455
    ]
    [
      "bucket" => 1791639062.0
      "open" => 1.11454
      "high" => 1.11472
      "low" => 1.1142
      "close" => 1.11459
    ]
    [
      "bucket" => 1791639165.0
      "open" => 1.11459
      "high" => 1.11482
      "low" => 1.11437
      "close" => 1.11474
    ]
    [
      "bucket" => 1791639268.0
      "open" => 1.11474
      "high" => 1.11508
      "low" => 1.1146
      "close" => 1.1146
    ]
    [
      "bucket" => 1791639371.0
      "open" => 1.1146
      "high" => 1.11512
      "low" => 1.11453
      "close" => 1.11508
    ]
    [
      "bucket" => 1791639474.0
      "open" => 1.11508
      "high" => 1.11535
      "low" => 1.11487
      "close" => 1.11513
    ]
    [
      "bucket" => 1791639577.0
      "open" => 1.11522
      "high" => 1.11534
      "low" => 1.11498
      "close" => 1.11521
    ]
    [
      "bucket" => 1791639680.0
      "open" => 1.11521
      "high" => 1.11555
      "low" => 1.11488
      "close" => 1.1149
    ]
    [
      "bucket" => 1791639783.0
      "open" => 1.1149
      "high" => 1.11522
      "low" => 1.11475
      "close" => 1.11486
    ]
    [
      "bucket" => 1791639886.0
      "open" => 1.11485
      "high" => 1.11543
      "low" => 1.11475
      "close" => 1.11534
    ]
    [
      "bucket" => 1791639989.0
      "open" => 1.11534
      "high" => 1.11561
      "low" => 1.11526
      "close" => 1.11539
    ]
    [
      "bucket" => 1791640092.0
      "open" => 1.11537
      "high" => 1.11573
      "low" => 1.11519
      "close" => 1.11543
    ]
    [
      "bucket" => 1791640195.0
      "open" => 1.11543
      "high" => 1.11569
      "low" => 1.1154
      "close" => 1.11554
    ]
    [
      "bucket" => 1791640298.0
      "open" => 1.11554
      "high" => 1.11559
      "low" => 1.11494
      "close" => 1.11503
    ]
    [
      "bucket" => 1791640401.0
      "open" => 1.11502
      "high" => 1.11504
      "low" => 1.11456
      "close" => 1.11476
    ]
    [
      "bucket" => 1791640504.0
      "open" => 1.11476
      "high" => 1.11489
      "low" => 1.11448
      "close" => 1.11467
    ]
    [
      "bucket" => 1791640607.0
      "open" => 1.11467
      "high" => 1.11469
      "low" => 1.11388
      "close" => 1.11396
    ]
    [
      "bucket" => 1791640710.0
      "open" => 1.11396
      "high" => 1.11426
      "low" => 1.11373
      "close" => 1.11423
    ]
    [
      "bucket" => 1791640813.0
      "open" => 1.11422
      "high" => 1.11462
      "low" => 1.11412
      "close" => 1.11462
    ]
    [
      "bucket" => 1791640916.0
      "open" => 1.11463
      "high" => 1.11466
      "low" => 1.11423
      "close" => 1.11436
    ]
    [
      "bucket" => 1791641019.0
      "open" => 1.11436
      "high" => 1.11449
      "low" => 1.11406
      "close" => 1.11445
    ]
    [
      "bucket" => 1791641122.0
      "open" => 1.11444
      "high" => 1.11477
      "low" => 1.11437
      "close" => 1.11463
    ]
    [
      "bucket" => 1791641225.0
      "open" => 1.11463
      "high" => 1.11506
      "low" => 1.11454
      "close" => 1.11502
    ]
    [
      "bucket" => 1791641328.0
      "open" => 1.11502
      "high" => 1.11509
      "low" => 1.11478
      "close" => 1.11488
    ]
    [
      "bucket" => 1791641431.0
      "open" => 1.11486
      "high" => 1.11541
      "low" => 1.11485
      "close" => 1.11519
    ]
    [
      "bucket" => 1791641534.0
      "open" => 1.11519
      "high" => 1.11533
      "low" => 1.11494
      "close" => 1.11494
    ]
    [
      "bucket" => 1791641637.0
      "open" => 1.11493
      "high" => 1.11503
      "low" => 1.11471
      "close" => 1.1148
    ]
    [
      "bucket" => 1791641740.0
      "open" => 1.11478
      "high" => 1.11526
      "low" => 1.11471
      "close" => 1.11507
    ]
    [
      "bucket" => 1791641843.0
      "open" => 1.11505
      "high" => 1.11556
      "low" => 1.11505
      "close" => 1.11553
    ]
    [
      "bucket" => 1791641946.0
      "open" => 1.11552
      "high" => 1.11558
      "low" => 1.11526
      "close" => 1.1154
    ]
    [
      "bucket" => 1791642049.0
      "open" => 1.1154
      "high" => 1.11557
      "low" => 1.11526
      "close" => 1.11546
    ]
    [
      "bucket" => 1791642152.0
      "open" => 1.11543
      "high" => 1.11578
      "low" => 1.11528
      "close" => 1.11567
    ]
    [
      "bucket" => 1791642255.0
      "open" => 1.11567
      "high" => 1.11608
      "low" => 1.11567
      "close" => 1.11583
    ]
    [
      "bucket" => 1791642358.0
      "open" => 1.11583
      "high" => 1.11613
      "low" => 1.11559
      "close" => 1.11613
    ]
    [
      "bucket" => 1791642461.0
      "open" => 1.11614
      "high" => 1.11619
      "low" => 1.11558
      "close" => 1.1159
    ]
    [
      "bucket" => 1791642564.0
      "open" => 1.1159
      "high" => 1.11601
      "low" => 1.11536
      "close" => 1.1155
    ]
    [
      "bucket" => 1791642667.0
      "open" => 1.1155
      "high" => 1.11561
      "low" => 1.11522
      "close" => 1.11539
    ]
    [
      "bucket" => 1791642770.0
      "open" => 1.1154
      "high" => 1.11545
      "low" => 1.11475
      "close" => 1.11485
    ]
    [
      "bucket" => 1791642873.0
      "open" => 1.11485
      "high" => 1.11496
      "low" => 1.11453
      "close" => 1.11457
    ]
    [
      "bucket" => 1791642976.0
      "open" => 1.11459
      "high" => 1.11475
      "low" => 1.11421
      "close" => 1.11429
    ]
    [
      "bucket" => 1791643079.0
      "open" => 1.11428
      "high" => 1.11454
      "low" => 1.11401
      "close" => 1.11436
    ]
    [
      "bucket" => 1791643182.0
      "open" => 1.11433
      "high" => 1.11441
      "low" => 1.11412
      "close" => 1.11426
    ]
    [
      "bucket" => 1791643285.0
      "open" => 1.11428
      "high" => 1.11439
      "low" => 1.11383
      "close" => 1.11409
    ]
    [
      "bucket" => 1791643388.0
      "open" => 1.1141
      "high" => 1.11427
      "low" => 1.11375
      "close" => 1.11395
    ]
    [
      "bucket" => 1791643491.0
      "open" => 1.11396
      "high" => 1.11431
      "low" => 1.11364
      "close" => 1.11431
    ]
    [
      "bucket" => 1791643594.0
      "open" => 1.11431
      "high" => 1.11433
      "low" => 1.11382
      "close" => 1.11382
    ]
    [
      "bucket" => 1791643697.0
      "open" => 1.11378
      "high" => 1.11382
      "low" => 1.11352
      "close" => 1.11377
    ]
    [
      "bucket" => 1791643800.0
      "open" => 1.11378
      "high" => 1.11407
      "low" => 1.11369
      "close" => 1.11382
    ]
    [
      "bucket" => 1791643903.0
      "open" => 1.11382
      "high" => 1.11385
      "low" => 1.11345
      "close" => 1.11356
    ]
    [
      "bucket" => 1791644006.0
      "open" => 1.11355
      "high" => 1.11355
      "low" => 1.11293
      "close" => 1.11323
    ]
    [
      "bucket" => 1791644109.0
      "open" => 1.11323
      "high" => 1.11336
      "low" => 1.11295
      "close" => 1.11336
    ]
    [
      "bucket" => 1791644212.0
      "open" => 1.11331
      "high" => 1.1142
      "low" => 1.11329
      "close" => 1.11393
    ]
    [
      "bucket" => 1791644315.0
      "open" => 1.11391
      "high" => 1.11399
      "low" => 1.1132
      "close" => 1.11335
    ]
    [
      "bucket" => 1791644418.0
      "open" => 1.11335
      "high" => 1.11342
      "low" => 1.11296
      "close" => 1.11313
    ]
    [
      "bucket" => 1791644521.0
      "open" => 1.11313
      "high" => 1.11347
      "low" => 1.11308
      "close" => 1.11331
    ]
    [
      "bucket" => 1791644624.0
      "open" => 1.11331
      "high" => 1.11333
      "low" => 1.11262
      "close" => 1.11332
    ]
    [
      "bucket" => 1791644727.0
      "open" => 1.11332
      "high" => 1.11337
      "low" => 1.11269
      "close" => 1.11274
    ]
    [
      "bucket" => 1791644830.0
      "open" => 1.11271
      "high" => 1.11281
      "low" => 1.11244
      "close" => 1.11244
    ]
    [
      "bucket" => 1791644933.0
      "open" => 1.11244
      "high" => 1.11275
      "low" => 1.11157
      "close" => 1.11157
    ]
    [
      "bucket" => 1791645036.0
      "open" => 1.11157
      "high" => 1.11226
      "low" => 1.11137
      "close" => 1.11226
    ]
    [
      "bucket" => 1791645139.0
      "open" => 1.11231
      "high" => 1.11266
      "low" => 1.11227
      "close" => 1.11259
    ]
    [
      "bucket" => 1791645242.0
      "open" => 1.11259
      "high" => 1.11282
      "low" => 1.1124
      "close" => 1.11256
    ]
    [
      "bucket" => 1791645345.0
      "open" => 1.11255
      "high" => 1.11282
      "low" => 1.1125
      "close" => 1.11266
    ]
    [
      "bucket" => 1791645448.0
      "open" => 1.11266
      "high" => 1.11268
      "low" => 1.11204
      "close" => 1.11209
    ]
    [
      "bucket" => 1791645551.0
      "open" => 1.11205
      "high" => 1.1122
      "low" => 1.11164
      "close" => 1.11167
    ]
    [
      "bucket" => 1791645654.0
      "open" => 1.11168
      "high" => 1.11191
      "low" => 1.11146
      "close" => 1.11146
    ]
    [
      "bucket" => 1791645757.0
      "open" => 1.11146
      "high" => 1.11149
      "low" => 1.11077
      "close" => 1.11092
    ]
    [
      "bucket" => 1791645860.0
      "open" => 1.11094
      "high" => 1.11098
      "low" => 1.11023
      "close" => 1.11029
    ]
    [
      "bucket" => 1791645963.0
      "open" => 1.11029
      "high" => 1.11044
      "low" => 1.1101
      "close" => 1.11036
    ]
    [
      "bucket" => 1791646066.0
      "open" => 1.11039
      "high" => 1.1114
      "low" => 1.11039
      "close" => 1.11135
    ]
    [
      "bucket" => 1791646169.0
      "open" => 1.11132
      "high" => 1.11138
      "low" => 1.11084
      "close" => 1.11084
    ]
    [
      "bucket" => 1791646272.0
      "open" => 1.11085
      "high" => 1.11103
      "low" => 1.11055
      "close" => 1.11055
    ]
    [
      "bucket" => 1791646375.0
      "open" => 1.11053
      "high" => 1.11098
      "low" => 1.11046
      "close" => 1.11089
    ]
    [
      "bucket" => 1791646478.0
      "open" => 1.11089
      "high" => 1.11121
      "low" => 1.11072
      "close" => 1.11076
    ]
    [
      "bucket" => 1791646581.0
      "open" => 1.11079
      "high" => 1.11104
      "low" => 1.11054
      "close" => 1.11104
    ]
    [
      "bucket" => 1791646684.0
      "open" => 1.11105
      "high" => 1.1119
      "low" => 1.11102
      "close" => 1.11189
    ]
    [
      "bucket" => 1791646787.0
      "open" => 1.11189
      "high" => 1.1123
      "low" => 1.11179
      "close" => 1.1121
    ]
    [
      "bucket" => 1791646890.0
      "open" => 1.11211
      "high" => 1.11232
      "low" => 1.112
      "close" => 1.11213
    ]
    [
      "bucket" => 1791646993.0
      "open" => 1.11213
      "high" => 1.1125
      "low" => 1.1121
      "close" => 1.1122
    ]
    [
      "bucket" => 1791647096.0
      "open" => 1.1122
      "high" => 1.1125
      "low" => 1.11208
      "close" => 1.11234
    ]
    [
      "bucket" => 1791647199.0
      "open" => 1.11236
      "high" => 1.11279
      "low" => 1.11217
      "close" => 1.1127
    ]
    [
      "bucket" => 1791647302.0
      "open" => 1.1127
      "high" => 1.11273
      "low" => 1.11207
      "close" => 1.11212
    ]
    [
      "bucket" => 1791647405.0
      "open" => 1.1121
      "high" => 1.11212
      "low" => 1.11166
      "close" => 1.11205
    ]
    [
      "bucket" => 1791647508.0
      "open" => 1.11206
      "high" => 1.11234
      "low" => 1.11196
      "close" => 1.11231
    ]
    [
      "bucket" => 1791647611.0
      "open" => 1.11233
      "high" => 1.11258
      "low" => 1.11225
      "close" => 1.11258
    ]
    [
      "bucket" => 1791647714.0
      "open" => 1.11257
      "high" => 1.11259
      "low" => 1.1117
      "close" => 1.11171
    ]
    [
      "bucket" => 1791647817.0
      "open" => 1.11171
      "high" => 1.11176
      "low" => 1.11153
      "close" => 1.11169
    ]
    [
      "bucket" => 1791647920.0
      "open" => 1.11169
      "high" => 1.11228
      "low" => 1.11143
      "close" => 1.11224
    ]
    [
      "bucket" => 1791648023.0
      "open" => 1.11225
      "high" => 1.1127
      "low" => 1.11219
      "close" => 1.11265
    ]
    [
      "bucket" => 1791648126.0
      "open" => 1.11264
      "high" => 1.11295
      "low" => 1.11238
      "close" => 1.11285
    ]
    [
      "bucket" => 1791648229.0
      "open" => 1.11277
      "high" => 1.11327
      "low" => 1.11277
      "close" => 1.11303
    ]
    [
      "bucket" => 1791648332.0
      "open" => 1.11303
      "high" => 1.11324
      "low" => 1.11277
      "close" => 1.11277
    ]
    [
      "bucket" => 1791648435.0
      "open" => 1.11276
      "high" => 1.1128
      "low" => 1.11238
      "close" => 1.11254
    ]
    [
      "bucket" => 1791648538.0
      "open" => 1.11255
      "high" => 1.11287
      "low" => 1.11247
      "close" => 1.11258
    ]
    [
      "bucket" => 1791648641.0
      "open" => 1.11264
      "high" => 1.11304
      "low" => 1.11263
      "close" => 1.11299
    ]
    [
      "bucket" => 1791648744.0
      "open" => 1.11299
      "high" => 1.11319
      "low" => 1.11288
      "close" => 1.11305
    ]
    [
      "bucket" => 1791648847.0
      "open" => 1.11305
      "high" => 1.11341
      "low" => 1.11299
      "close" => 1.11318
    ]
    [
      "bucket" => 1791648950.0
      "open" => 1.1132
      "high" => 1.11323
      "low" => 1.11284
      "close" => 1.11285
    ]
    [
      "bucket" => 1791649053.0
      "open" => 1.11285
      "high" => 1.11322
      "low" => 1.11282
      "close" => 1.11301
    ]
    [
      "bucket" => 1791649156.0
      "open" => 1.11301
      "high" => 1.11355
      "low" => 1.11299
      "close" => 1.11319
    ]
    [
      "bucket" => 1791649259.0
      "open" => 1.11316
      "high" => 1.11325
      "low" => 1.11299
      "close" => 1.11306
    ]
    [
      "bucket" => 1791649362.0
      "open" => 1.11305
      "high" => 1.11306
      "low" => 1.11272
      "close" => 1.11282
    ]
    [
      "bucket" => 1791649465.0
      "open" => 1.11284
      "high" => 1.11294
      "low" => 1.11252
      "close" => 1.11269
    ]
    [
      "bucket" => 1791649568.0
      "open" => 1.11268
      "high" => 1.1128
      "low" => 1.11247
      "close" => 1.11268
    ]
    [
      "bucket" => 1791649671.0
      "open" => 1.11265
      "high" => 1.11322
      "low" => 1.11264
      "close" => 1.11274
    ]
    [
      "bucket" => 1791649774.0
      "open" => 1.11275
      "high" => 1.11282
      "low" => 1.11257
      "close" => 1.11261
    ]
    [
      "bucket" => 1791649877.0
      "open" => 1.1126
      "high" => 1.11281
      "low" => 1.11251
      "close" => 1.11269
    ]
    [
      "bucket" => 1791649980.0
      "open" => 1.11271
      "high" => 1.11299
      "low" => 1.11245
      "close" => 1.11284
    ]
    [
      "bucket" => 1791650083.0
      "open" => 1.11282
      "high" => 1.11283
      "low" => 1.1121
      "close" => 1.11248
    ]
    [
      "bucket" => 1791650186.0
      "open" => 1.11248
      "high" => 1.11268
      "low" => 1.1121
      "close" => 1.11216
    ]
    [
      "bucket" => 1791650289.0
      "open" => 1.11217
      "high" => 1.1126
      "low" => 1.11217
      "close" => 1.11245
    ]
    [
      "bucket" => 1791650392.0
      "open" => 1.11246
      "high" => 1.11275
      "low" => 1.11231
      "close" => 1.11275
    ]
    [
      "bucket" => 1791650495.0
      "open" => 1.11275
      "high" => 1.11282
      "low" => 1.11215
      "close" => 1.11235
    ]
    [
      "bucket" => 1791650598.0
      "open" => 1.11233
      "high" => 1.11243
      "low" => 1.11204
      "close" => 1.11225
    ]
    [
      "bucket" => 1791650701.0
      "open" => 1.11226
      "high" => 1.11257
      "low" => 1.11224
      "close" => 1.11238
    ]
    [
      "bucket" => 1791650804.0
      "open" => 1.11237
      "high" => 1.11269
      "low" => 1.11234
      "close" => 1.11267
    ]
    [
      "bucket" => 1791650907.0
      "open" => 1.11268
      "high" => 1.11292
      "low" => 1.11258
      "close" => 1.11274
    ]
    [
      "bucket" => 1791651010.0
      "open" => 1.11276
      "high" => 1.11288
      "low" => 1.11264
      "close" => 1.11281
    ]
    [
      "bucket" => 1791651113.0
      "open" => 1.11283
      "high" => 1.11313
      "low" => 1.11255
      "close" => 1.11313
    ]
    [
      "bucket" => 1791651216.0
      "open" => 1.11314
      "high" => 1.11321
      "low" => 1.11274
      "close" => 1.11278
    ]
    [
      "bucket" => 1791651319.0
      "open" => 1.11278
      "high" => 1.11301
      "low" => 1.11256
      "close" => 1.11269
    ]
    [
      "bucket" => 1791651422.0
      "open" => 1.11273
      "high" => 1.11279
      "low" => 1.11233
      "close" => 1.11243
    ]
    [
      "bucket" => 1791651525.0
      "open" => 1.11245
      "high" => 1.11276
      "low" => 1.11238
      "close" => 1.11254
    ]
    [
      "bucket" => 1791651628.0
      "open" => 1.11252
      "high" => 1.11308
      "low" => 1.11244
      "close" => 1.11246
    ]
    [
      "bucket" => 1791651731.0
      "open" => 1.11248
      "high" => 1.11296
      "low" => 1.11248
      "close" => 1.11285
    ]
    [
      "bucket" => 1791651834.0
      "open" => 1.11285
      "high" => 1.11292
      "low" => 1.11238
      "close" => 1.11244
    ]
    [
      "bucket" => 1791651937.0
      "open" => 1.11242
      "high" => 1.11291
      "low" => 1.11242
      "close" => 1.11281
    ]
    [
      "bucket" => 1791652040.0
      "open" => 1.11281
      "high" => 1.11314
      "low" => 1.11254
      "close" => 1.11311
    ]
    [
      "bucket" => 1791652143.0
      "open" => 1.11312
      "high" => 1.11327
      "low" => 1.11303
      "close" => 1.11324
    ]
    [
      "bucket" => 1791652246.0
      "open" => 1.11327
      "high" => 1.11345
      "low" => 1.11277
      "close" => 1.11306
    ]
    [
      "bucket" => 1791652349.0
      "open" => 1.11306
      "high" => 1.11306
      "low" => 1.11265
      "close" => 1.11272
    ]
    [
      "bucket" => 1791652452.0
      "open" => 1.11271
      "high" => 1.11271
      "low" => 1.11229
      "close" => 1.11253
    ]
    [
      "bucket" => 1791652555.0
      "open" => 1.11253
      "high" => 1.11303
      "low" => 1.1125
      "close" => 1.113
    ]
    [
      "bucket" => 1791652658.0
      "open" => 1.113
      "high" => 1.11342
      "low" => 1.11295
      "close" => 1.11339
    ]
    [
      "bucket" => 1791652761.0
      "open" => 1.11338
      "high" => 1.11353
      "low" => 1.11315
      "close" => 1.11329
    ]
    [
      "bucket" => 1791652864.0
      "open" => 1.11329
      "high" => 1.11355
      "low" => 1.11327
      "close" => 1.11345
    ]
    [
      "bucket" => 1791652967.0
      "open" => 1.11346
      "high" => 1.11353
      "low" => 1.11321
      "close" => 1.1133
    ]
    [
      "bucket" => 1791653070.0
      "open" => 1.11328
      "high" => 1.11354
      "low" => 1.11314
      "close" => 1.11328
    ]
    [
      "bucket" => 1791653173.0
      "open" => 1.11327
      "high" => 1.11342
      "low" => 1.11296
      "close" => 1.11303
    ]
    [
      "bucket" => 1791653276.0
      "open" => 1.11302
      "high" => 1.11329
      "low" => 1.11287
      "close" => 1.11328
    ]
    [
      "bucket" => 1791653379.0
      "open" => 1.1133
      "high" => 1.11337
      "low" => 1.11297
      "close" => 1.11314
    ]
    [
      "bucket" => 1791653482.0
      "open" => 1.11313
      "high" => 1.11348
      "low" => 1.11298
      "close" => 1.1131
    ]
    [
      "bucket" => 1791653585.0
      "open" => 1.11309
      "high" => 1.11334
      "low" => 1.113
      "close" => 1.11334
    ]
    [
      "bucket" => 1791653688.0
      "open" => 1.11335
      "high" => 1.11417
      "low" => 1.11333
      "close" => 1.11417
    ]
    [
      "bucket" => 1791653791.0
      "open" => 1.11417
      "high" => 1.11457
      "low" => 1.11409
      "close" => 1.11424
    ]
    [
      "bucket" => 1791653894.0
      "open" => 1.11424
      "high" => 1.1143
      "low" => 1.11355
      "close" => 1.11355
    ]
    [
      "bucket" => 1791653997.0
      "open" => 1.11355
      "high" => 1.1136
      "low" => 1.11325
      "close" => 1.11337
    ]
    [
      "bucket" => 1791654100.0
      "open" => 1.11337
      "high" => 1.11346
      "low" => 1.11307
      "close" => 1.11332
    ]
    [
      "bucket" => 1791654203.0
      "open" => 1.11332
      "high" => 1.11347
      "low" => 1.11312
      "close" => 1.11318
    ]
    [
      "bucket" => 1791654306.0
      "open" => 1.11316
      "high" => 1.11375
      "low" => 1.11295
      "close" => 1.11358
    ]
    [
      "bucket" => 1791654409.0
      "open" => 1.11358
      "high" => 1.11395
      "low" => 1.1133
      "close" => 1.11387
    ]
    [
      "bucket" => 1791654512.0
      "open" => 1.11388
      "high" => 1.11402
      "low" => 1.11362
      "close" => 1.11388
    ]
    [
      "bucket" => 1791654615.0
      "open" => 1.11388
      "high" => 1.11391
      "low" => 1.11344
      "close" => 1.11352
    ]
    [
      "bucket" => 1791654718.0
      "open" => 1.11351
      "high" => 1.11377
      "low" => 1.11335
      "close" => 1.11376
    ]
    [
      "bucket" => 1791654821.0
      "open" => 1.11373
      "high" => 1.1139
      "low" => 1.11303
      "close" => 1.11318
    ]
    [
      "bucket" => 1791654924.0
      "open" => 1.11318
      "high" => 1.11329
      "low" => 1.11255
      "close" => 1.11255
    ]
    [
      "bucket" => 1791655027.0
      "open" => 1.11251
      "high" => 1.11283
      "low" => 1.11244
      "close" => 1.11267
    ]
    [
      "bucket" => 1791655130.0
      "open" => 1.11267
      "high" => 1.11293
      "low" => 1.11246
      "close" => 1.11289
    ]
    [
      "bucket" => 1791655233.0
      "open" => 1.11289
      "high" => 1.11325
      "low" => 1.11253
      "close" => 1.11321
    ]
    [
      "bucket" => 1791655336.0
      "open" => 1.11319
      "high" => 1.11346
      "low" => 1.11312
      "close" => 1.11334
    ]
    [
      "bucket" => 1791655439.0
      "open" => 1.11334
      "high" => 1.11334
      "low" => 1.11276
      "close" => 1.11297
    ]
    [
      "bucket" => 1791655542.0
      "open" => 1.11297
      "high" => 1.1131
      "low" => 1.11255
      "close" => 1.11294
    ]
    [
      "bucket" => 1791655645.0
      "open" => 1.11295
      "high" => 1.11344
      "low" => 1.11281
      "close" => 1.11341
    ]
    [
      "bucket" => 1791655748.0
      "open" => 1.11341
      "high" => 1.11341
      "low" => 1.11252
      "close" => 1.11265
    ]
    [
      "bucket" => 1791655851.0
      "open" => 1.11264
      "high" => 1.11297
      "low" => 1.11255
      "close" => 1.11278
    ]
    [
      "bucket" => 1791655954.0
      "open" => 1.11278
      "high" => 1.11325
      "low" => 1.11276
      "close" => 1.11308
    ]
    [
      "bucket" => 1791656057.0
      "open" => 1.11309
      "high" => 1.11329
      "low" => 1.11285
      "close" => 1.11291
    ]
    [
      "bucket" => 1791656160.0
      "open" => 1.11297
      "high" => 1.11297
      "low" => 1.1125
      "close" => 1.11273
    ]
    [
      "bucket" => 1791656263.0
      "open" => 1.11273
      "high" => 1.11306
      "low" => 1.11265
      "close" => 1.11284
    ]
    [
      "bucket" => 1791656366.0
      "open" => 1.11284
      "high" => 1.11284
      "low" => 1.11235
      "close" => 1.11262
    ]
    [
      "bucket" => 1791656469.0
      "open" => 1.11262
      "high" => 1.11287
      "low" => 1.11254
      "close" => 1.11258
    ]
    [
      "bucket" => 1791656572.0
      "open" => 1.11261
      "high" => 1.11275
      "low" => 1.1125
      "close" => 1.11264
    ]
    [
      "bucket" => 1791656675.0
      "open" => 1.11262
      "high" => 1.11323
      "low" => 1.11256
      "close" => 1.11317
    ]
    [
      "bucket" => 1791656778.0
      "open" => 1.11326
      "high" => 1.11343
      "low" => 1.11299
      "close" => 1.11334
    ]
    [
      "bucket" => 1791656881.0
      "open" => 1.11336
      "high" => 1.11376
      "low" => 1.11324
      "close" => 1.11355
    ]
    [
      "bucket" => 1791656984.0
      "open" => 1.11353
      "high" => 1.11365
      "low" => 1.11316
      "close" => 1.11351
    ]
    [
      "bucket" => 1791657087.0
      "open" => 1.11351
      "high" => 1.11412
      "low" => 1.11351
      "close" => 1.11398
    ]
    [
      "bucket" => 1791657190.0
      "open" => 1.11399
      "high" => 1.11423
      "low" => 1.11383
      "close" => 1.11398
    ]
    [
      "bucket" => 1791657293.0
      "open" => 1.11398
      "high" => 1.11467
      "low" => 1.11398
      "close" => 1.11466
    ]
    [
      "bucket" => 1791657396.0
      "open" => 1.11468
      "high" => 1.11468
      "low" => 1.11386
      "close" => 1.11402
    ]
    [
      "bucket" => 1791657499.0
      "open" => 1.11402
      "high" => 1.11455
      "low" => 1.11399
      "close" => 1.11448
    ]
    [
      "bucket" => 1791657602.0
      "open" => 1.11447
      "high" => 1.1145
      "low" => 1.11428
      "close" => 1.11442
    ]
    [
      "bucket" => 1791657705.0
      "open" => 1.11444
      "high" => 1.11446
      "low" => 1.11406
      "close" => 1.11422
    ]
    [
      "bucket" => 1791657808.0
      "open" => 1.11422
      "high" => 1.11477
      "low" => 1.11416
      "close" => 1.11468
    ]
    [
      "bucket" => 1791657911.0
      "open" => 1.1147
      "high" => 1.11488
      "low" => 1.1145
      "close" => 1.11485
    ]
    [
      "bucket" => 1791658014.0
      "open" => 1.11485
      "high" => 1.11496
      "low" => 1.11463
      "close" => 1.11492
    ]
    [
      "bucket" => 1791658117.0
      "open" => 1.1149
      "high" => 1.11538
      "low" => 1.11484
      "close" => 1.11484
    ]
    [
      "bucket" => 1791658220.0
      "open" => 1.11481
      "high" => 1.11516
      "low" => 1.11438
      "close" => 1.11462
    ]
    [
      "bucket" => 1791658323.0
      "open" => 1.11464
      "high" => 1.11495
      "low" => 1.11456
      "close" => 1.1149
    ]
    [
      "bucket" => 1791658426.0
      "open" => 1.1149
      "high" => 1.11535
      "low" => 1.11469
      "close" => 1.11513
    ]
    [
      "bucket" => 1791658529.0
      "open" => 1.11513
      "high" => 1.11517
      "low" => 1.11486
      "close" => 1.11502
    ]
    [
      "bucket" => 1791658632.0
      "open" => 1.11502
      "high" => 1.11525
      "low" => 1.11468
      "close" => 1.11477
    ]
    [
      "bucket" => 1791658735.0
      "open" => 1.11475
      "high" => 1.11475
      "low" => 1.11409
      "close" => 1.1141
    ]
    [
      "bucket" => 1791658838.0
      "open" => 1.1141
      "high" => 1.11412
      "low" => 1.11354
      "close" => 1.11356
    ]
    [
      "bucket" => 1791658941.0
      "open" => 1.11358
      "high" => 1.11388
      "low" => 1.11342
      "close" => 1.11349
    ]
    [
      "bucket" => 1791659044.0
      "open" => 1.11349
      "high" => 1.11358
      "low" => 1.11312
      "close" => 1.11331
    ]
    [
      "bucket" => 1791659147.0
      "open" => 1.11325
      "high" => 1.1136
      "low" => 1.11323
      "close" => 1.11327
    ]
    [
      "bucket" => 1791659250.0
      "open" => 1.11326
      "high" => 1.11344
      "low" => 1.11302
      "close" => 1.1134
    ]
    [
      "bucket" => 1791659353.0
      "open" => 1.1134
      "high" => 1.11369
      "low" => 1.11318
      "close" => 1.11326
    ]
    [
      "bucket" => 1791659456.0
      "open" => 1.11326
      "high" => 1.11326
      "low" => 1.1124
      "close" => 1.11251
    ]
    [
      "bucket" => 1791659559.0
      "open" => 1.11251
      "high" => 1.11267
      "low" => 1.11227
      "close" => 1.11247
    ]
    [
      "bucket" => 1791659662.0
      "open" => 1.11247
      "high" => 1.11299
      "low" => 1.11244
      "close" => 1.11285
    ]
    [
      "bucket" => 1791659765.0
      "open" => 1.11283
      "high" => 1.11336
      "low" => 1.11282
      "close" => 1.11335
    ]
    [
      "bucket" => 1791659868.0
      "open" => 1.11333
      "high" => 1.11341
      "low" => 1.113
      "close" => 1.11319
    ]
    [
      "bucket" => 1791659971.0
      "open" => 1.11319
      "high" => 1.11328
      "low" => 1.11238
      "close" => 1.11238
    ]
    [
      "bucket" => 1791660074.0
      "open" => 1.11237
      "high" => 1.11238
      "low" => 1.11169
      "close" => 1.11181
    ]
    [
      "bucket" => 1791660177.0
      "open" => 1.11182
      "high" => 1.11211
      "low" => 1.11167
      "close" => 1.11186
    ]
    [
      "bucket" => 1791660280.0
      "open" => 1.11185
      "high" => 1.11207
      "low" => 1.11173
      "close" => 1.11175
    ]
    [
      "bucket" => 1791660383.0
      "open" => 1.11177
      "high" => 1.112
      "low" => 1.11155
      "close" => 1.11162
    ]
    [
      "bucket" => 1791660486.0
      "open" => 1.1116
      "high" => 1.11193
      "low" => 1.11143
      "close" => 1.11167
    ]
    [
      "bucket" => 1791660589.0
      "open" => 1.11165
      "high" => 1.11168
      "low" => 1.11112
      "close" => 1.11133
    ]
    [
      "bucket" => 1791660692.0
      "open" => 1.11133
      "high" => 1.11141
      "low" => 1.111
      "close" => 1.11111
    ]
    [
      "bucket" => 1791660795.0
      "open" => 1.11109
      "high" => 1.1113
      "low" => 1.11084
      "close" => 1.11105
    ]
    [
      "bucket" => 1791660898.0
      "open" => 1.11105
      "high" => 1.11123
      "low" => 1.11091
      "close" => 1.11105
    ]
    [
      "bucket" => 1791661001.0
      "open" => 1.11105
      "high" => 1.11105
      "low" => 1.11026
      "close" => 1.11026
    ]
    [
      "bucket" => 1791661104.0
      "open" => 1.11025
      "high" => 1.11054
      "low" => 1.11017
      "close" => 1.11019
    ]
    [
      "bucket" => 1791661207.0
      "open" => 1.11019
      "high" => 1.11019
      "low" => 1.10969
      "close" => 1.10979
    ]
    [
      "bucket" => 1791661310.0
      "open" => 1.10977
      "high" => 1.11022
      "low" => 1.1095
      "close" => 1.11019
    ]
    [
      "bucket" => 1791661413.0
      "open" => 1.11019
      "high" => 1.11053
      "low" => 1.11005
      "close" => 1.11036
    ]
    [
      "bucket" => 1791661516.0
      "open" => 1.11036
      "high" => 1.11151
      "low" => 1.11036
      "close" => 1.11134
    ]
    [
      "bucket" => 1791661619.0
      "open" => 1.11133
      "high" => 1.11168
      "low" => 1.111
      "close" => 1.11168
    ]
    [
      "bucket" => 1791661722.0
      "open" => 1.11168
      "high" => 1.11216
      "low" => 1.1116
      "close" => 1.11162
    ]
    [
      "bucket" => 1791661825.0
      "open" => 1.11164
      "high" => 1.11182
      "low" => 1.11135
      "close" => 1.11159
    ]
    [
      "bucket" => 1791661928.0
      "open" => 1.11159
      "high" => 1.11165
      "low" => 1.1111
      "close" => 1.11142
    ]
    [
      "bucket" => 1791662031.0
      "open" => 1.11142
      "high" => 1.11183
      "low" => 1.1113
      "close" => 1.1113
    ]
    [
      "bucket" => 1791662134.0
      "open" => 1.11129
      "high" => 1.11168
      "low" => 1.11103
      "close" => 1.11162
    ]
    [
      "bucket" => 1791662237.0
      "open" => 1.11162
      "high" => 1.11162
      "low" => 1.11096
      "close" => 1.11105
    ]
    [
      "bucket" => 1791662340.0
      "open" => 1.11104
      "high" => 1.11117
      "low" => 1.11088
      "close" => 1.1109
    ]
    [
      "bucket" => 1791662443.0
      "open" => 1.1109
      "high" => 1.11091
      "low" => 1.11059
      "close" => 1.11067
    ]
    [
      "bucket" => 1791662546.0
      "open" => 1.11067
      "high" => 1.11068
      "low" => 1.11047
      "close" => 1.11053
    ]
    [
      "bucket" => 1791662649.0
      "open" => 1.11052
      "high" => 1.11103
      "low" => 1.1105
      "close" => 1.11089
    ]
    [
      "bucket" => 1791662752.0
      "open" => 1.11089
      "high" => 1.11129
      "low" => 1.11085
      "close" => 1.11121
    ]
    [
      "bucket" => 1791662855.0
      "open" => 1.11116
      "high" => 1.11125
      "low" => 1.11097
      "close" => 1.11107
    ]
    [
      "bucket" => 1791662958.0
      "open" => 1.11107
      "high" => 1.11156
      "low" => 1.11103
      "close" => 1.11144
    ]
    [
      "bucket" => 1791663061.0
      "open" => 1.11144
      "high" => 1.11144
      "low" => 1.11077
      "close" => 1.11089
    ]
    [
      "bucket" => 1791663164.0
      "open" => 1.11086
      "high" => 1.11126
      "low" => 1.11076
      "close" => 1.11123
    ]
    [
      "bucket" => 1791663267.0
      "open" => 1.11123
      "high" => 1.11136
      "low" => 1.11095
      "close" => 1.11118
    ]
    [
      "bucket" => 1791663370.0
      "open" => 1.11119
      "high" => 1.1114
      "low" => 1.11103
      "close" => 1.11117
    ]
    [
      "bucket" => 1791663473.0
      "open" => 1.11119
      "high" => 1.11166
      "low" => 1.11117
      "close" => 1.11152
    ]
    [
      "bucket" => 1791663576.0
      "open" => 1.11152
      "high" => 1.11172
      "low" => 1.11128
      "close" => 1.11141
    ]
    [
      "bucket" => 1791663679.0
      "open" => 1.11143
      "high" => 1.11213
      "low" => 1.1114
      "close" => 1.11203
    ]
    [
      "bucket" => 1791663782.0
      "open" => 1.11203
      "high" => 1.1122
      "low" => 1.11181
      "close" => 1.11181
    ]
    [
      "bucket" => 1791663885.0
      "open" => 1.1118
      "high" => 1.11198
      "low" => 1.11161
      "close" => 1.11171
    ]
    [
      "bucket" => 1791663988.0
      "open" => 1.1117
      "high" => 1.11197
      "low" => 1.11151
      "close" => 1.11151
    ]
    [
      "bucket" => 1791664091.0
      "open" => 1.11151
      "high" => 1.11164
      "low" => 1.11104
      "close" => 1.1111
    ]
    [
      "bucket" => 1791664194.0
      "open" => 1.11109
      "high" => 1.11121
      "low" => 1.11064
      "close" => 1.1108
    ]
    [
      "bucket" => 1791664297.0
      "open" => 1.1108
      "high" => 1.11124
      "low" => 1.11075
      "close" => 1.11106
    ]
    [
      "bucket" => 1791664400.0
      "open" => 1.11106
      "high" => 1.11173
      "low" => 1.11106
      "close" => 1.11158
    ]
    [
      "bucket" => 1791664503.0
      "open" => 1.11159
      "high" => 1.11162
      "low" => 1.11078
      "close" => 1.11096
    ]
    [
      "bucket" => 1791664606.0
      "open" => 1.11097
      "high" => 1.11115
      "low" => 1.1106
      "close" => 1.11061
    ]
    [
      "bucket" => 1791664709.0
      "open" => 1.1106
      "high" => 1.11136
      "low" => 1.1106
      "close" => 1.11117
    ]
    [
      "bucket" => 1791664812.0
      "open" => 1.11108
      "high" => 1.11145
      "low" => 1.11087
      "close" => 1.111
    ]
    [
      "bucket" => 1791664915.0
      "open" => 1.111
      "high" => 1.11102
      "low" => 1.1105
      "close" => 1.11065
    ]
    [
      "bucket" => 1791665018.0
      "open" => 1.11065
      "high" => 1.11073
      "low" => 1.1103
      "close" => 1.11043
    ]
    [
      "bucket" => 1791665121.0
      "open" => 1.1104
      "high" => 1.11045
      "low" => 1.10964
      "close" => 1.10977
    ]
    [
      "bucket" => 1791665224.0
      "open" => 1.10976
      "high" => 1.10995
      "low" => 1.10955
      "close" => 1.1098
    ]
    [
      "bucket" => 1791665327.0
      "open" => 1.1098
      "high" => 1.10983
      "low" => 1.10953
      "close" => 1.10957
    ]
    [
      "bucket" => 1791665430.0
      "open" => 1.1096
      "high" => 1.10962
      "low" => 1.10884
      "close" => 1.10892
    ]
    [
      "bucket" => 1791665533.0
      "open" => 1.10892
      "high" => 1.10942
      "low" => 1.10889
      "close" => 1.10922
    ]
    [
      "bucket" => 1791665636.0
      "open" => 1.10916
      "high" => 1.10938
      "low" => 1.10887
      "close" => 1.10916
    ]
    [
      "bucket" => 1791665739.0
      "open" => 1.10916
      "high" => 1.10947
      "low" => 1.10898
      "close" => 1.10929
    ]
    [
      "bucket" => 1791665842.0
      "open" => 1.10929
      "high" => 1.10995
      "low" => 1.10915
      "close" => 1.10974
    ]
    [
      "bucket" => 1791665945.0
      "open" => 1.10974
      "high" => 1.10982
      "low" => 1.10955
      "close" => 1.1097
    ]
    [
      "bucket" => 1791666048.0
      "open" => 1.10972
      "high" => 1.1098
      "low" => 1.10923
      "close" => 1.10923
    ]
    [
      "bucket" => 1791666151.0
      "open" => 1.10923
      "high" => 1.10936
      "low" => 1.10859
      "close" => 1.10859
    ]
    [
      "bucket" => 1791666254.0
      "open" => 1.10859
      "high" => 1.10872
      "low" => 1.10815
      "close" => 1.10823
    ]
    [
      "bucket" => 1791666357.0
      "open" => 1.10823
      "high" => 1.10867
      "low" => 1.1081
      "close" => 1.10866
    ]
    [
      "bucket" => 1791666460.0
      "open" => 1.10866
      "high" => 1.10926
      "low" => 1.1085
      "close" => 1.10924
    ]
    [
      "bucket" => 1791666563.0
      "open" => 1.10922
      "high" => 1.10997
      "low" => 1.10916
      "close" => 1.10987
    ]
    [
      "bucket" => 1791666666.0
      "open" => 1.10987
      "high" => 1.10997
      "low" => 1.10937
      "close" => 1.10961
    ]
    [
      "bucket" => 1791666769.0
      "open" => 1.10961
      "high" => 1.10978
      "low" => 1.10947
      "close" => 1.1097
    ]
    [
      "bucket" => 1791666872.0
      "open" => 1.10969
      "high" => 1.10977
      "low" => 1.10913
      "close" => 1.10914
    ]
    [
      "bucket" => 1791666975.0
      "open" => 1.10914
      "high" => 1.10961
      "low" => 1.10908
      "close" => 1.10951
    ]
    [
      "bucket" => 1791667078.0
      "open" => 1.10951
      "high" => 1.10951
      "low" => 1.10918
      "close" => 1.10919
    ]
    [
      "bucket" => 1791667181.0
      "open" => 1.10919
      "high" => 1.10937
      "low" => 1.10894
      "close" => 1.10903
    ]
    [
      "bucket" => 1791667284.0
      "open" => 1.10903
      "high" => 1.10912
      "low" => 1.10887
      "close" => 1.1091
    ]
    [
      "bucket" => 1791667387.0
      "open" => 1.10912
      "high" => 1.10928
      "low" => 1.10896
      "close" => 1.10905
    ]
    [
      "bucket" => 1791667490.0
      "open" => 1.10905
      "high" => 1.10937
      "low" => 1.10871
      "close" => 1.10934
    ]
    [
      "bucket" => 1791667593.0
      "open" => 1.10934
      "high" => 1.10951
      "low" => 1.10919
      "close" => 1.1094
    ]
    [
      "bucket" => 1791667696.0
      "open" => 1.1094
      "high" => 1.10986
      "low" => 1.10927
      "close" => 1.1096
    ]
    [
      "bucket" => 1791667799.0
      "open" => 1.1096
      "high" => 1.1096
      "low" => 1.10917
      "close" => 1.10946
    ]
    [
      "bucket" => 1791667902.0
      "open" => 1.10949
      "high" => 1.10985
      "low" => 1.10931
      "close" => 1.10957
    ]
    [
      "bucket" => 1791668005.0
      "open" => 1.10957
      "high" => 1.1097
      "low" => 1.10903
      "close" => 1.10919
    ]
    [
      "bucket" => 1791668108.0
      "open" => 1.10919
      "high" => 1.10955
      "low" => 1.10912
      "close" => 1.10933
    ]
    [
      "bucket" => 1791668211.0
      "open" => 1.10933
      "high" => 1.10934
      "low" => 1.10889
      "close" => 1.10902
    ]
    [
      "bucket" => 1791668314.0
      "open" => 1.10906
      "high" => 1.10921
      "low" => 1.109
      "close" => 1.10913
    ]
    [
      "bucket" => 1791668417.0
      "open" => 1.10909
      "high" => 1.10957
      "low" => 1.10896
      "close" => 1.10951
    ]
    [
      "bucket" => 1791668520.0
      "open" => 1.10947
      "high" => 1.11018
      "low" => 1.10945
      "close" => 1.11005
    ]
    [
      "bucket" => 1791668623.0
      "open" => 1.11003
      "high" => 1.11014
      "low" => 1.10967
      "close" => 1.10976
    ]
    [
      "bucket" => 1791668726.0
      "open" => 1.1097
      "high" => 1.10998
      "low" => 1.10942
      "close" => 1.10994
    ]
    [
      "bucket" => 1791668829.0
      "open" => 1.10995
      "high" => 1.1102
      "low" => 1.10979
      "close" => 1.10994
    ]
    [
      "bucket" => 1791668932.0
      "open" => 1.10995
      "high" => 1.11034
      "low" => 1.10992
      "close" => 1.11012
    ]
    [
      "bucket" => 1791669035.0
      "open" => 1.11012
      "high" => 1.11016
      "low" => 1.10971
      "close" => 1.10972
    ]
    [
      "bucket" => 1791669138.0
      "open" => 1.10972
      "high" => 1.10998
      "low" => 1.10956
      "close" => 1.10971
    ]
    [
      "bucket" => 1791669241.0
      "open" => 1.10972
      "high" => 1.10997
      "low" => 1.1097
      "close" => 1.10987
    ]
    [
      "bucket" => 1791669344.0
      "open" => 1.10988
      "high" => 1.1101
      "low" => 1.10955
      "close" => 1.10985
    ]
    [
      "bucket" => 1791669447.0
      "open" => 1.10986
      "high" => 1.10987
      "low" => 1.10956
      "close" => 1.10973
    ]
    [
      "bucket" => 1791669550.0
      "open" => 1.10973
      "high" => 1.11014
      "low" => 1.10963
      "close" => 1.11009
    ]
    [
      "bucket" => 1791669653.0
      "open" => 1.11007
      "high" => 1.11076
      "low" => 1.11007
      "close" => 1.1106
    ]
    [
      "bucket" => 1791669756.0
      "open" => 1.1106
      "high" => 1.11084
      "low" => 1.11045
      "close" => 1.11064
    ]
    [
      "bucket" => 1791669859.0
      "open" => 1.11064
      "high" => 1.11064
      "low" => 1.11004
      "close" => 1.11019
    ]
    [
      "bucket" => 1791669962.0
      "open" => 1.11018
      "high" => 1.11028
      "low" => 1.10986
      "close" => 1.10991
    ]
    [
      "bucket" => 1791670065.0
      "open" => 1.10991
      "high" => 1.11012
      "low" => 1.10949
      "close" => 1.10979
    ]
    [
      "bucket" => 1791670168.0
      "open" => 1.10979
      "high" => 1.11013
      "low" => 1.10939
      "close" => 1.10946
    ]
    [
      "bucket" => 1791670271.0
      "open" => 1.10946
      "high" => 1.10965
      "low" => 1.10934
      "close" => 1.10938
    ]
    [
      "bucket" => 1791670374.0
      "open" => 1.10938
      "high" => 1.10984
      "low" => 1.10938
      "close" => 1.1096
    ]
    [
      "bucket" => 1791670477.0
      "open" => 1.1096
      "high" => 1.10963
      "low" => 1.10903
      "close" => 1.10903
    ]
    [
      "bucket" => 1791670580.0
      "open" => 1.10903
      "high" => 1.10942
      "low" => 1.10897
      "close" => 1.10917
    ]
    [
      "bucket" => 1791670683.0
      "open" => 1.10918
      "high" => 1.10961
      "low" => 1.10918
      "close" => 1.1092
    ]
    [
      "bucket" => 1791670786.0
      "open" => 1.10919
      "high" => 1.10923
      "low" => 1.10888
      "close" => 1.10894
    ]
    [
      "bucket" => 1791670889.0
      "open" => 1.10893
      "high" => 1.10926
      "low" => 1.10891
      "close" => 1.10925
    ]
    [
      "bucket" => 1791670992.0
      "open" => 1.10924
      "high" => 1.10979
      "low" => 1.10914
      "close" => 1.10969
    ]
    [
      "bucket" => 1791671095.0
      "open" => 1.10968
      "high" => 1.11021
      "low" => 1.10953
      "close" => 1.11
    ]
    [
      "bucket" => 1791671198.0
      "open" => 1.11001
      "high" => 1.11006
      "low" => 1.1093
      "close" => 1.10953
    ]
    [
      "bucket" => 1791671301.0
      "open" => 1.10954
      "high" => 1.10979
      "low" => 1.10934
      "close" => 1.10934
    ]
    [
      "bucket" => 1791671404.0
      "open" => 1.10933
      "high" => 1.10946
      "low" => 1.10907
      "close" => 1.10921
    ]
    [
      "bucket" => 1791671507.0
      "open" => 1.10923
      "high" => 1.10962
      "low" => 1.10894
      "close" => 1.10894
    ]
    [
      "bucket" => 1791671610.0
      "open" => 1.10894
      "high" => 1.10896
      "low" => 1.10827
      "close" => 1.10832
    ]
    [
      "bucket" => 1791671713.0
      "open" => 1.10833
      "high" => 1.10878
      "low" => 1.10832
      "close" => 1.1087
    ]
    [
      "bucket" => 1791671816.0
      "open" => 1.10868
      "high" => 1.10876
      "low" => 1.10828
      "close" => 1.10837
    ]
    [
      "bucket" => 1791671919.0
      "open" => 1.10839
      "high" => 1.10847
      "low" => 1.10819
      "close" => 1.10828
    ]
    [
      "bucket" => 1791672022.0
      "open" => 1.10827
      "high" => 1.1086
      "low" => 1.10822
      "close" => 1.10849
    ]
    [
      "bucket" => 1791672125.0
      "open" => 1.10849
      "high" => 1.10891
      "low" => 1.10847
      "close" => 1.10882
    ]
    [
      "bucket" => 1791672228.0
      "open" => 1.10882
      "high" => 1.10888
      "low" => 1.10837
      "close" => 1.10839
    ]
    [
      "bucket" => 1791672331.0
      "open" => 1.10838
      "high" => 1.10879
      "low" => 1.10837
      "close" => 1.10879
    ]
    [
      "bucket" => 1791672434.0
      "open" => 1.10879
      "high" => 1.1091
      "low" => 1.10873
      "close" => 1.10907
    ]
    [
      "bucket" => 1791672537.0
      "open" => 1.10904
      "high" => 1.10933
      "low" => 1.10869
      "close" => 1.10885
    ]
    [
      "bucket" => 1791672640.0
      "open" => 1.10884
      "high" => 1.10914
      "low" => 1.10871
      "close" => 1.1088
    ]
    [
      "bucket" => 1791672743.0
      "open" => 1.1088
      "high" => 1.10945
      "low" => 1.10876
      "close" => 1.10944
    ]
    [
      "bucket" => 1791672846.0
      "open" => 1.10943
      "high" => 1.10967
      "low" => 1.10931
      "close" => 1.10951
    ]
    [
      "bucket" => 1791672949.0
      "open" => 1.10951
      "high" => 1.10966
      "low" => 1.10932
      "close" => 1.10962
    ]
    [
      "bucket" => 1791673052.0
      "open" => 1.10963
      "high" => 1.10968
      "low" => 1.10915
      "close" => 1.10915
    ]
    [
      "bucket" => 1791673155.0
      "open" => 1.10917
      "high" => 1.10948
      "low" => 1.10903
      "close" => 1.10903
    ]
    [
      "bucket" => 1791673258.0
      "open" => 1.10901
      "high" => 1.1092
      "low" => 1.10878
      "close" => 1.10878
    ]
    [
      "bucket" => 1791673361.0
      "open" => 1.10879
      "high" => 1.10886
      "low" => 1.1085
      "close" => 1.10883
    ]
    [
      "bucket" => 1791673464.0
      "open" => 1.10883
      "high" => 1.10929
      "low" => 1.1087
      "close" => 1.10886
    ]
    [
      "bucket" => 1791673567.0
      "open" => 1.10888
      "high" => 1.1089
      "low" => 1.10857
      "close" => 1.10862
    ]
    [
      "bucket" => 1791673670.0
      "open" => 1.10861
      "high" => 1.10861
      "low" => 1.10814
      "close" => 1.10839
    ]
    [
      "bucket" => 1791673773.0
      "open" => 1.10838
      "high" => 1.1085
      "low" => 1.10742
      "close" => 1.10742
    ]
    [
      "bucket" => 1791673876.0
      "open" => 1.10742
      "high" => 1.10793
      "low" => 1.10732
      "close" => 1.10782
    ]
    [
      "bucket" => 1791673979.0
      "open" => 1.10782
      "high" => 1.10823
      "low" => 1.10779
      "close" => 1.10809
    ]
    [
      "bucket" => 1791674082.0
      "open" => 1.10809
      "high" => 1.10821
      "low" => 1.10775
      "close" => 1.10817
    ]
    [
      "bucket" => 1791674185.0
      "open" => 1.10816
      "high" => 1.10833
      "low" => 1.10796
      "close" => 1.10796
    ]
    [
      "bucket" => 1791674288.0
      "open" => 1.10796
      "high" => 1.10842
      "low" => 1.10794
      "close" => 1.10799
    ]
    [
      "bucket" => 1791674391.0
      "open" => 1.10799
      "high" => 1.10841
      "low" => 1.10796
      "close" => 1.10811
    ]
    [
      "bucket" => 1791674494.0
      "open" => 1.10811
      "high" => 1.10829
      "low" => 1.10761
      "close" => 1.10772
    ]
    [
      "bucket" => 1791674597.0
      "open" => 1.10772
      "high" => 1.10792
      "low" => 1.1073
      "close" => 1.1073
    ]
    [
      "bucket" => 1791674700.0
      "open" => 1.1073
      "high" => 1.1076
      "low" => 1.10723
      "close" => 1.10743
    ]
    [
      "bucket" => 1791674803.0
      "open" => 1.10739
      "high" => 1.10768
      "low" => 1.10727
      "close" => 1.10756
    ]
    [
      "bucket" => 1791674906.0
      "open" => 1.10759
      "high" => 1.10768
      "low" => 1.10736
      "close" => 1.10745
    ]
    [
      "bucket" => 1791675009.0
      "open" => 1.10746
      "high" => 1.10815
      "low" => 1.10746
      "close" => 1.10807
    ]
    [
      "bucket" => 1791675112.0
      "open" => 1.10809
      "high" => 1.10828
      "low" => 1.10776
      "close" => 1.10804
    ]
    [
      "bucket" => 1791675215.0
      "open" => 1.10806
      "high" => 1.10833
      "low" => 1.10796
      "close" => 1.10824
    ]
    [
      "bucket" => 1791675318.0
      "open" => 1.10825
      "high" => 1.10854
      "low" => 1.10817
      "close" => 1.10827
    ]
    [
      "bucket" => 1791675421.0
      "open" => 1.10827
      "high" => 1.10868
      "low" => 1.10812
      "close" => 1.10816
    ]
    [
      "bucket" => 1791675524.0
      "open" => 1.10816
      "high" => 1.10846
      "low" => 1.1079
      "close" => 1.10833
    ]
    [
      "bucket" => 1791675627.0
      "open" => 1.10833
      "high" => 1.10892
      "low" => 1.10826
      "close" => 1.10892
    ]
    [
      "bucket" => 1791675730.0
      "open" => 1.10892
      "high" => 1.10927
      "low" => 1.10876
      "close" => 1.10881
    ]
    [
      "bucket" => 1791675833.0
      "open" => 1.10882
      "high" => 1.10898
      "low" => 1.10861
      "close" => 1.10861
    ]
    [
      "bucket" => 1791675936.0
      "open" => 1.10862
      "high" => 1.10881
      "low" => 1.10855
      "close" => 1.10862
    ]
    [
      "bucket" => 1791676039.0
      "open" => 1.10861
      "high" => 1.10866
      "low" => 1.10825
      "close" => 1.10835
    ]
    [
      "bucket" => 1791676142.0
      "open" => 1.10834
      "high" => 1.10889
      "low" => 1.10824
      "close" => 1.10828
    ]
    [
      "bucket" => 1791676245.0
      "open" => 1.10828
      "high" => 1.10833
      "low" => 1.10788
      "close" => 1.10792
    ]
    [
      "bucket" => 1791676348.0
      "open" => 1.10794
      "high" => 1.10852
      "low" => 1.10793
      "close" => 1.10852
    ]
    [
      "bucket" => 1791676451.0
      "open" => 1.10841
      "high" => 1.10892
      "low" => 1.1084
      "close" => 1.1088
    ]
    [
      "bucket" => 1791676554.0
      "open" => 1.10891
      "high" => 1.10919
      "low" => 1.10877
      "close" => 1.10918
    ]
    [
      "bucket" => 1791676657.0
      "open" => 1.10916
      "high" => 1.10998
      "low" => 1.10911
      "close" => 1.10959
    ]
    [
      "bucket" => 1791676760.0
      "open" => 1.10959
      "high" => 1.11004
      "low" => 1.10951
      "close" => 1.10992
    ]
    [
      "bucket" => 1791676863.0
      "open" => 1.10992
      "high" => 1.11008
      "low" => 1.10976
      "close" => 1.10976
    ]
    [
      "bucket" => 1791676966.0
      "open" => 1.10976
      "high" => 1.10978
      "low" => 1.10926
      "close" => 1.10928
    ]
    [
      "bucket" => 1791677069.0
      "open" => 1.10928
      "high" => 1.10933
      "low" => 1.10888
      "close" => 1.10923
    ]
    [
      "bucket" => 1791677172.0
      "open" => 1.10923
      "high" => 1.10937
      "low" => 1.1087
      "close" => 1.10904
    ]
    [
      "bucket" => 1791677275.0
      "open" => 1.10904
      "high" => 1.10926
      "low" => 1.10878
      "close" => 1.10908
    ]
    [
      "bucket" => 1791677378.0
      "open" => 1.10912
      "high" => 1.10934
      "low" => 1.1089
      "close" => 1.10909
    ]
    [
      "bucket" => 1791677481.0
      "open" => 1.10912
      "high" => 1.10933
      "low" => 1.10896
      "close" => 1.10916
    ]
    [
      "bucket" => 1791677584.0
      "open" => 1.10914
      "high" => 1.10944
      "low" => 1.10895
      "close" => 1.10935
    ]
    [
      "bucket" => 1791677687.0
      "open" => 1.10934
      "high" => 1.11001
      "low" => 1.10893
      "close" => 1.10986
    ]
    [
      "bucket" => 1791677790.0
      "open" => 1.10983
      "high" => 1.11
      "low" => 1.10942
      "close" => 1.10942
    ]
    [
      "bucket" => 1791677893.0
      "open" => 1.10944
      "high" => 1.10998
      "low" => 1.10944
      "close" => 1.1099
    ]
    [
      "bucket" => 1791677996.0
      "open" => 1.10988
      "high" => 1.10989
      "low" => 1.10934
      "close" => 1.10934
    ]
    [
      "bucket" => 1791678099.0
      "open" => 1.10934
      "high" => 1.10962
      "low" => 1.10914
      "close" => 1.10923
    ]
    [
      "bucket" => 1791678202.0
      "open" => 1.10923
      "high" => 1.10963
      "low" => 1.10855
      "close" => 1.10855
    ]
    [
      "bucket" => 1791678305.0
      "open" => 1.10854
      "high" => 1.10915
      "low" => 1.10849
      "close" => 1.10908
    ]
    [
      "bucket" => 1791678408.0
      "open" => 1.1091
      "high" => 1.10929
      "low" => 1.10878
      "close" => 1.10884
    ]
    [
      "bucket" => 1791678511.0
      "open" => 1.10882
      "high" => 1.10905
      "low" => 1.10866
      "close" => 1.10905
    ]
    [
      "bucket" => 1791678614.0
      "open" => 1.10905
      "high" => 1.10941
      "low" => 1.10897
      "close" => 1.1093
    ]
    [
      "bucket" => 1791678717.0
      "open" => 1.1093
      "high" => 1.1093
      "low" => 1.10869
      "close" => 1.10897
    ]
    [
      "bucket" => 1791678820.0
      "open" => 1.10894
      "high" => 1.10913
      "low" => 1.10879
      "close" => 1.10901
    ]
    [
      "bucket" => 1791678923.0
      "open" => 1.109
      "high" => 1.10901
      "low" => 1.10876
      "close" => 1.10895
    ]
    [
      "bucket" => 1791679026.0
      "open" => 1.10896
      "high" => 1.10903
      "low" => 1.10849
      "close" => 1.10861
    ]
    [
      "bucket" => 1791679129.0
      "open" => 1.10861
      "high" => 1.10892
      "low" => 1.10858
      "close" => 1.10887
    ]
    [
      "bucket" => 1791679232.0
      "open" => 1.10887
      "high" => 1.10925
      "low" => 1.10879
      "close" => 1.10889
    ]
    [
      "bucket" => 1791679335.0
      "open" => 1.10888
      "high" => 1.10904
      "low" => 1.10871
      "close" => 1.109
    ]
    [
      "bucket" => 1791679438.0
      "open" => 1.10896
      "high" => 1.10908
      "low" => 1.10827
      "close" => 1.10827
    ]
    [
      "bucket" => 1791679541.0
      "open" => 1.10826
      "high" => 1.10891
      "low" => 1.10826
      "close" => 1.10869
    ]
    [
      "bucket" => 1791679644.0
      "open" => 1.10869
      "high" => 1.1089
      "low" => 1.10848
      "close" => 1.10885
    ]
    [
      "bucket" => 1791679747.0
      "open" => 1.10885
      "high" => 1.10929
      "low" => 1.1088
      "close" => 1.10906
    ]
    [
      "bucket" => 1791679850.0
      "open" => 1.10905
      "high" => 1.10917
      "low" => 1.10862
      "close" => 1.10881
    ]
    [
      "bucket" => 1791679953.0
      "open" => 1.10881
      "high" => 1.1089
      "low" => 1.10843
      "close" => 1.10848
    ]
    [
      "bucket" => 1791680056.0
      "open" => 1.10848
      "high" => 1.10874
      "low" => 1.10834
      "close" => 1.1087
    ]
    [
      "bucket" => 1791680159.0
      "open" => 1.1087
      "high" => 1.10901
      "low" => 1.10859
      "close" => 1.10889
    ]
    [
      "bucket" => 1791680262.0
      "open" => 1.10888
      "high" => 1.10899
      "low" => 1.10872
      "close" => 1.10885
    ]
    [
      "bucket" => 1791680365.0
      "open" => 1.10889
      "high" => 1.10904
      "low" => 1.10879
      "close" => 1.10889
    ]
    [
      "bucket" => 1791680468.0
      "open" => 1.10889
      "high" => 1.10926
      "low" => 1.1088
      "close" => 1.10922
    ]
    [
      "bucket" => 1791680571.0
      "open" => 1.10925
      "high" => 1.10959
      "low" => 1.10896
      "close" => 1.10951
    ]
    [
      "bucket" => 1791680674.0
      "open" => 1.10951
      "high" => 1.10982
      "low" => 1.10938
      "close" => 1.10982
    ]
    [
      "bucket" => 1791680777.0
      "open" => 1.10981
      "high" => 1.10995
      "low" => 1.10954
      "close" => 1.10972
    ]
    [
      "bucket" => 1791680880.0
      "open" => 1.10969
      "high" => 1.10982
      "low" => 1.10944
      "close" => 1.10975
    ]
    [
      "bucket" => 1791680983.0
      "open" => 1.10975
      "high" => 1.11024
      "low" => 1.10975
      "close" => 1.11003
    ]
    [
      "bucket" => 1791681086.0
      "open" => 1.11004
      "high" => 1.1103
      "low" => 1.10989
      "close" => 1.11019
    ]
    [
      "bucket" => 1791681189.0
      "open" => 1.11019
      "high" => 1.11038
      "low" => 1.11001
      "close" => 1.11031
    ]
    [
      "bucket" => 1791681292.0
      "open" => 1.11031
      "high" => 1.11065
      "low" => 1.10989
      "close" => 1.10992
    ]
    [
      "bucket" => 1791681395.0
      "open" => 1.10988
      "high" => 1.11024
      "low" => 1.10981
      "close" => 1.10983
    ]
    [
      "bucket" => 1791681498.0
      "open" => 1.10984
      "high" => 1.10984
      "low" => 1.10927
      "close" => 1.10933
    ]
    [
      "bucket" => 1791681601.0
      "open" => 1.10932
      "high" => 1.10933
      "low" => 1.10897
      "close" => 1.10929
    ]
    [
      "bucket" => 1791681704.0
      "open" => 1.1093
      "high" => 1.10931
      "low" => 1.10856
      "close" => 1.10856
    ]
    [
      "bucket" => 1791681807.0
      "open" => 1.10858
      "high" => 1.10872
      "low" => 1.10805
      "close" => 1.10815
    ]
    [
      "bucket" => 1791681910.0
      "open" => 1.10809
      "high" => 1.10825
      "low" => 1.10774
      "close" => 1.10775
    ]
    [
      "bucket" => 1791682013.0
      "open" => 1.10775
      "high" => 1.10792
      "low" => 1.10744
      "close" => 1.10782
    ]
    [
      "bucket" => 1791682116.0
      "open" => 1.10782
      "high" => 1.10805
      "low" => 1.10775
      "close" => 1.10782
    ]
    [
      "bucket" => 1791682219.0
      "open" => 1.10781
      "high" => 1.10787
      "low" => 1.10732
      "close" => 1.10753
    ]
    [
      "bucket" => 1791682322.0
      "open" => 1.10755
      "high" => 1.10761
      "low" => 1.10718
      "close" => 1.1075
    ]
    [
      "bucket" => 1791682425.0
      "open" => 1.10751
      "high" => 1.10751
      "low" => 1.10713
      "close" => 1.10723
    ]
    [
      "bucket" => 1791682528.0
      "open" => 1.10723
      "high" => 1.10723
      "low" => 1.10636
      "close" => 1.10639
    ]
    [
      "bucket" => 1791682631.0
      "open" => 1.10638
      "high" => 1.10653
      "low" => 1.10603
      "close" => 1.10649
    ]
    [
      "bucket" => 1791682734.0
      "open" => 1.10649
      "high" => 1.10661
      "low" => 1.10626
      "close" => 1.10638
    ]
    [
      "bucket" => 1791682837.0
      "open" => 1.10637
      "high" => 1.10668
      "low" => 1.1062
      "close" => 1.10664
    ]
    [
      "bucket" => 1791682940.0
      "open" => 1.10662
      "high" => 1.10662
      "low" => 1.1057
      "close" => 1.10573
    ]
    [
      "bucket" => 1791683043.0
      "open" => 1.10573
      "high" => 1.1061
      "low" => 1.10558
      "close" => 1.1057
    ]
    [
      "bucket" => 1791683146.0
      "open" => 1.10566
      "high" => 1.10628
      "low" => 1.10563
      "close" => 1.10596
    ]
    [
      "bucket" => 1791683249.0
      "open" => 1.10596
      "high" => 1.10636
      "low" => 1.10581
      "close" => 1.10603
    ]
    [
      "bucket" => 1791683352.0
      "open" => 1.10603
      "high" => 1.10707
      "low" => 1.10603
      "close" => 1.10696
    ]
    [
      "bucket" => 1791683455.0
      "open" => 1.10697
      "high" => 1.10719
      "low" => 1.10675
      "close" => 1.10717
    ]
    [
      "bucket" => 1791683558.0
      "open" => 1.10717
      "high" => 1.10789
      "low" => 1.10706
      "close" => 1.10787
    ]
    [
      "bucket" => 1791683661.0
      "open" => 1.10783
      "high" => 1.10795
      "low" => 1.10759
      "close" => 1.10789
    ]
    [
      "bucket" => 1791683764.0
      "open" => 1.10783
      "high" => 1.10827
      "low" => 1.10783
      "close" => 1.10824
    ]
    [
      "bucket" => 1791683867.0
      "open" => 1.10825
      "high" => 1.10825
      "low" => 1.10759
      "close" => 1.10768
    ]
    [
      "bucket" => 1791683970.0
      "open" => 1.10765
      "high" => 1.10773
      "low" => 1.10642
      "close" => 1.10642
    ]
    [
      "bucket" => 1791684073.0
      "open" => 1.10642
      "high" => 1.10676
      "low" => 1.10633
      "close" => 1.10641
    ]
    [
      "bucket" => 1791684176.0
      "open" => 1.10642
      "high" => 1.10657
      "low" => 1.10623
      "close" => 1.1063
    ]
    [
      "bucket" => 1791684279.0
      "open" => 1.1063
      "high" => 1.10654
      "low" => 1.10617
      "close" => 1.10638
    ]
    [
      "bucket" => 1791684382.0
      "open" => 1.10637
      "high" => 1.10654
      "low" => 1.10614
      "close" => 1.10615
    ]
    [
      "bucket" => 1791684485.0
      "open" => 1.10615
      "high" => 1.10649
      "low" => 1.10615
      "close" => 1.10637
    ]
    [
      "bucket" => 1791684588.0
      "open" => 1.10637
      "high" => 1.10644
      "low" => 1.10596
      "close" => 1.10607
    ]
    [
      "bucket" => 1791684691.0
      "open" => 1.10604
      "high" => 1.10657
      "low" => 1.10597
      "close" => 1.10643
    ]
    [
      "bucket" => 1791684794.0
      "open" => 1.10643
      "high" => 1.10661
      "low" => 1.10608
      "close" => 1.10647
    ]
    [
      "bucket" => 1791684897.0
      "open" => 1.10646
      "high" => 1.10669
      "low" => 1.10624
      "close" => 1.10634
    ]
    [
      "bucket" => 1791685000.0
      "open" => 1.10635
      "high" => 1.10669
      "low" => 1.10633
      "close" => 1.10665
    ]
    [
      "bucket" => 1791685103.0
      "open" => 1.10664
      "high" => 1.10743
      "low" => 1.10654
      "close" => 1.10726
    ]
    [
      "bucket" => 1791685206.0
      "open" => 1.10726
      "high" => 1.10812
      "low" => 1.10724
      "close" => 1.10807
    ]
    [
      "bucket" => 1791685309.0
      "open" => 1.10807
      "high" => 1.10817
      "low" => 1.1078
      "close" => 1.10811
    ]
    [
      "bucket" => 1791685412.0
      "open" => 1.10811
      "high" => 1.10835
      "low" => 1.10771
      "close" => 1.10825
    ]
    [
      "bucket" => 1791685515.0
      "open" => 1.10826
      "high" => 1.1084
      "low" => 1.10798
      "close" => 1.1082
    ]
    [
      "bucket" => 1791685618.0
      "open" => 1.1082
      "high" => 1.1085
      "low" => 1.10797
      "close" => 1.10828
    ]
    [
      "bucket" => 1791685721.0
      "open" => 1.10827
      "high" => 1.10847
      "low" => 1.10786
      "close" => 1.10791
    ]
    [
      "bucket" => 1791685824.0
      "open" => 1.10791
      "high" => 1.10791
      "low" => 1.10754
      "close" => 1.10775
    ]
    [
      "bucket" => 1791685927.0
      "open" => 1.10775
      "high" => 1.10799
      "low" => 1.10735
      "close" => 1.10749
    ]
    [
      "bucket" => 1791686030.0
      "open" => 1.10748
      "high" => 1.10761
      "low" => 1.10733
      "close" => 1.10759
    ]
    [
      "bucket" => 1791686133.0
      "open" => 1.10758
      "high" => 1.10778
      "low" => 1.10737
      "close" => 1.10754
    ]
    [
      "bucket" => 1791686236.0
      "open" => 1.10751
      "high" => 1.10799
      "low" => 1.1073
      "close" => 1.10731
    ]
    [
      "bucket" => 1791686339.0
      "open" => 1.1073
      "high" => 1.1073
      "low" => 1.10692
      "close" => 1.10709
    ]
    [
      "bucket" => 1791686442.0
      "open" => 1.1071
      "high" => 1.10723
      "low" => 1.1068
      "close" => 1.10695
    ]
    [
      "bucket" => 1791686545.0
      "open" => 1.10693
      "high" => 1.10724
      "low" => 1.10665
      "close" => 1.10718
    ]
    [
      "bucket" => 1791686648.0
      "open" => 1.10718
      "high" => 1.10718
      "low" => 1.10687
      "close" => 1.10689
    ]
    [
      "bucket" => 1791686751.0
      "open" => 1.10691
      "high" => 1.10726
      "low" => 1.10681
      "close" => 1.10712
    ]
    [
      "bucket" => 1791686854.0
      "open" => 1.10712
      "high" => 1.10717
      "low" => 1.10667
      "close" => 1.10676
    ]
    [
      "bucket" => 1791686957.0
      "open" => 1.10676
      "high" => 1.1071
      "low" => 1.10653
      "close" => 1.10672
    ]
    [
      "bucket" => 1791687060.0
      "open" => 1.10673
      "high" => 1.1068
      "low" => 1.10649
      "close" => 1.10667
    ]
    [
      "bucket" => 1791687163.0
      "open" => 1.10667
      "high" => 1.10667
      "low" => 1.10637
      "close" => 1.10657
    ]
    [
      "bucket" => 1791687266.0
      "open" => 1.10657
      "high" => 1.10673
      "low" => 1.10614
      "close" => 1.10617
    ]
    [
      "bucket" => 1791687369.0
      "open" => 1.10617
      "high" => 1.10645
      "low" => 1.106
      "close" => 1.10634
    ]
    [
      "bucket" => 1791687472.0
      "open" => 1.10632
      "high" => 1.10642
      "low" => 1.10594
      "close" => 1.10601
    ]
    [
      "bucket" => 1791687575.0
      "open" => 1.10602
      "high" => 1.10617
      "low" => 1.10572
      "close" => 1.10582
    ]
    [
      "bucket" => 1791687678.0
      "open" => 1.10582
      "high" => 1.10622
      "low" => 1.10557
      "close" => 1.10577
    ]
    [
      "bucket" => 1791687781.0
      "open" => 1.10575
      "high" => 1.10583
      "low" => 1.10545
      "close" => 1.10546
    ]
    [
      "bucket" => 1791687884.0
      "open" => 1.10546
      "high" => 1.10642
      "low" => 1.10546
      "close" => 1.10631
    ]
    [
      "bucket" => 1791687987.0
      "open" => 1.10631
      "high" => 1.10672
      "low" => 1.10617
      "close" => 1.10617
    ]
    [
      "bucket" => 1791688090.0
      "open" => 1.10618
      "high" => 1.10653
      "low" => 1.10587
      "close" => 1.10601
    ]
    [
      "bucket" => 1791688193.0
      "open" => 1.10597
      "high" => 1.10622
      "low" => 1.10593
      "close" => 1.10608
    ]
    [
      "bucket" => 1791688296.0
      "open" => 1.10609
      "high" => 1.10613
      "low" => 1.10543
      "close" => 1.10578
    ]
    [
      "bucket" => 1791688399.0
      "open" => 1.10578
      "high" => 1.10589
      "low" => 1.10551
      "close" => 1.10554
    ]
    [
      "bucket" => 1791688502.0
      "open" => 1.10553
      "high" => 1.10577
      "low" => 1.10541
      "close" => 1.10561
    ]
    [
      "bucket" => 1791688605.0
      "open" => 1.10559
      "high" => 1.10566
      "low" => 1.10491
      "close" => 1.10505
    ]
    [
      "bucket" => 1791688708.0
      "open" => 1.10505
      "high" => 1.10507
      "low" => 1.10465
      "close" => 1.1047
    ]
    [
      "bucket" => 1791688811.0
      "open" => 1.10472
      "high" => 1.1056
      "low" => 1.10465
      "close" => 1.10552
    ]
    [
      "bucket" => 1791688914.0
      "open" => 1.10552
      "high" => 1.10559
      "low" => 1.10494
      "close" => 1.10534
    ]
    [
      "bucket" => 1791689017.0
      "open" => 1.10532
      "high" => 1.10555
      "low" => 1.10518
      "close" => 1.10527
    ]
    [
      "bucket" => 1791689120.0
      "open" => 1.10529
      "high" => 1.10561
      "low" => 1.10523
      "close" => 1.10553
    ]
    [
      "bucket" => 1791689223.0
      "open" => 1.10552
      "high" => 1.10559
      "low" => 1.10521
      "close" => 1.10556
    ]
    [
      "bucket" => 1791689326.0
      "open" => 1.10555
      "high" => 1.10567
      "low" => 1.10531
      "close" => 1.1056
    ]
    [
      "bucket" => 1791689429.0
      "open" => 1.1056
      "high" => 1.10589
      "low" => 1.10545
      "close" => 1.10583
    ]
    [
      "bucket" => 1791689532.0
      "open" => 1.10583
      "high" => 1.10612
      "low" => 1.10558
      "close" => 1.10583
    ]
    [
      "bucket" => 1791689635.0
      "open" => 1.10581
      "high" => 1.10595
      "low" => 1.10549
      "close" => 1.10574
    ]
    [
      "bucket" => 1791689738.0
      "open" => 1.10574
      "high" => 1.10622
      "low" => 1.10561
      "close" => 1.10618
    ]
    [
      "bucket" => 1791689841.0
      "open" => 1.10617
      "high" => 1.10655
      "low" => 1.10611
      "close" => 1.10639
    ]
    [
      "bucket" => 1791689944.0
      "open" => 1.10639
      "high" => 1.10682
      "low" => 1.10633
      "close" => 1.10661
    ]
    [
      "bucket" => 1791690047.0
      "open" => 1.10661
      "high" => 1.10712
      "low" => 1.10654
      "close" => 1.10711
    ]
    [
      "bucket" => 1791690150.0
      "open" => 1.1071
      "high" => 1.1073
      "low" => 1.10692
      "close" => 1.1072
    ]
    [
      "bucket" => 1791690253.0
      "open" => 1.1072
      "high" => 1.10721
      "low" => 1.10645
      "close" => 1.10648
    ]
    [
      "bucket" => 1791690356.0
      "open" => 1.10648
      "high" => 1.1068
      "low" => 1.10637
      "close" => 1.10637
    ]
    [
      "bucket" => 1791690459.0
      "open" => 1.10637
      "high" => 1.1066
      "low" => 1.10606
      "close" => 1.10606
    ]
    [
      "bucket" => 1791690562.0
      "open" => 1.10606
      "high" => 1.10632
      "low" => 1.10593
      "close" => 1.10628
    ]
    [
      "bucket" => 1791690665.0
      "open" => 1.10626
      "high" => 1.10626
      "low" => 1.10562
      "close" => 1.10562
    ]
    [
      "bucket" => 1791690768.0
      "open" => 1.10562
      "high" => 1.10594
      "low" => 1.10554
      "close" => 1.1059
    ]
    [
      "bucket" => 1791690871.0
      "open" => 1.10591
      "high" => 1.1064
      "low" => 1.10591
      "close" => 1.10605
    ]
    [
      "bucket" => 1791690974.0
      "open" => 1.10605
      "high" => 1.10605
      "low" => 1.10568
      "close" => 1.1059
    ]
    [
      "bucket" => 1791691077.0
      "open" => 1.10591
      "high" => 1.10613
      "low" => 1.10561
      "close" => 1.1061
    ]
    [
      "bucket" => 1791691180.0
      "open" => 1.10611
      "high" => 1.10664
      "low" => 1.10605
      "close" => 1.10656
    ]
    [
      "bucket" => 1791691283.0
      "open" => 1.10656
      "high" => 1.10676
      "low" => 1.10639
      "close" => 1.10663
    ]
    [
      "bucket" => 1791691386.0
      "open" => 1.10664
      "high" => 1.10697
      "low" => 1.1065
      "close" => 1.1065
    ]
    [
      "bucket" => 1791691489.0
      "open" => 1.10651
      "high" => 1.10722
      "low" => 1.10651
      "close" => 1.10721
    ]
    [
      "bucket" => 1791691592.0
      "open" => 1.1072
      "high" => 1.10746
      "low" => 1.10632
      "close" => 1.10632
    ]
    [
      "bucket" => 1791691695.0
      "open" => 1.10631
      "high" => 1.10673
      "low" => 1.1063
      "close" => 1.10666
    ]
    [
      "bucket" => 1791691798.0
      "open" => 1.10666
      "high" => 1.10732
      "low" => 1.10666
      "close" => 1.10732
    ]
    [
      "bucket" => 1791691901.0
      "open" => 1.10733
      "high" => 1.10733
      "low" => 1.10685
      "close" => 1.10696
    ]
    [
      "bucket" => 1791692004.0
      "open" => 1.10696
      "high" => 1.10767
      "low" => 1.10692
      "close" => 1.10738
    ]
    [
      "bucket" => 1791692107.0
      "open" => 1.10738
      "high" => 1.10823
      "low" => 1.10738
      "close" => 1.1082
    ]
    [
      "bucket" => 1791692210.0
      "open" => 1.10819
      "high" => 1.10912
      "low" => 1.10819
      "close" => 1.10899
    ]
    [
      "bucket" => 1791692313.0
      "open" => 1.10899
      "high" => 1.10929
      "low" => 1.1089
      "close" => 1.10904
    ]
    [
      "bucket" => 1791692416.0
      "open" => 1.10904
      "high" => 1.10939
      "low" => 1.10857
      "close" => 1.10871
    ]
    [
      "bucket" => 1791692519.0
      "open" => 1.1087
      "high" => 1.10891
      "low" => 1.10865
      "close" => 1.10878
    ]
    [
      "bucket" => 1791692622.0
      "open" => 1.10879
      "high" => 1.10922
      "low" => 1.10862
      "close" => 1.10909
    ]
    [
      "bucket" => 1791692725.0
      "open" => 1.1091
      "high" => 1.10924
      "low" => 1.1087
      "close" => 1.10884
    ]
    [
      "bucket" => 1791692828.0
      "open" => 1.10884
      "high" => 1.10884
      "low" => 1.10842
      "close" => 1.10857
    ]
    [
      "bucket" => 1791692931.0
      "open" => 1.10856
      "high" => 1.1088
      "low" => 1.10818
      "close" => 1.10834
    ]
    [
      "bucket" => 1791693034.0
      "open" => 1.10834
      "high" => 1.10912
      "low" => 1.10834
      "close" => 1.10907
    ]
    [
      "bucket" => 1791693137.0
      "open" => 1.10908
      "high" => 1.10944
      "low" => 1.10889
      "close" => 1.10893
    ]
    [
      "bucket" => 1791693240.0
      "open" => 1.10888
      "high" => 1.10924
      "low" => 1.10871
      "close" => 1.10899
    ]
    [
      "bucket" => 1791693343.0
      "open" => 1.10899
      "high" => 1.10911
      "low" => 1.10872
      "close" => 1.10903
    ]
    [
      "bucket" => 1791693446.0
      "open" => 1.10902
      "high" => 1.1092
      "low" => 1.1088
      "close" => 1.10907
    ]
    [
      "bucket" => 1791693549.0
      "open" => 1.10907
      "high" => 1.10933
      "low" => 1.10872
      "close" => 1.10872
    ]
    [
      "bucket" => 1791693652.0
      "open" => 1.10874
      "high" => 1.10894
      "low" => 1.10838
      "close" => 1.10841
    ]
    [
      "bucket" => 1791693755.0
      "open" => 1.10845
      "high" => 1.10846
      "low" => 1.10791
      "close" => 1.10797
    ]
    [
      "bucket" => 1791693858.0
      "open" => 1.10797
      "high" => 1.1083
      "low" => 1.10796
      "close" => 1.10806
    ]
    [
      "bucket" => 1791693961.0
      "open" => 1.10808
      "high" => 1.10834
      "low" => 1.10788
      "close" => 1.10832
    ]
    [
      "bucket" => 1791694064.0
      "open" => 1.1083
      "high" => 1.10875
      "low" => 1.10826
      "close" => 1.10834
    ]
    [
      "bucket" => 1791694167.0
      "open" => 1.10834
      "high" => 1.10882
      "low" => 1.10819
      "close" => 1.10882
    ]
    [
      "bucket" => 1791694270.0
      "open" => 1.10881
      "high" => 1.10884
      "low" => 1.10836
      "close" => 1.10837
    ]
    [
      "bucket" => 1791694373.0
      "open" => 1.10837
      "high" => 1.10912
      "low" => 1.10835
      "close" => 1.10898
    ]
    [
      "bucket" => 1791694476.0
      "open" => 1.10894
      "high" => 1.10909
      "low" => 1.10862
      "close" => 1.10873
    ]
    [
      "bucket" => 1791694579.0
      "open" => 1.10875
      "high" => 1.10888
      "low" => 1.10833
      "close" => 1.10841
    ]
    [
      "bucket" => 1791694682.0
      "open" => 1.10842
      "high" => 1.10854
      "low" => 1.10808
      "close" => 1.10834
    ]
    [
      "bucket" => 1791694785.0
      "open" => 1.10835
      "high" => 1.10839
      "low" => 1.10798
      "close" => 1.10798
    ]
    [
      "bucket" => 1791694888.0
      "open" => 1.10798
      "high" => 1.10818
      "low" => 1.10774
      "close" => 1.10779
    ]
    [
      "bucket" => 1791694991.0
      "open" => 1.1078
      "high" => 1.10821
      "low" => 1.10771
      "close" => 1.10793
    ]
    [
      "bucket" => 1791695094.0
      "open" => 1.10793
      "high" => 1.108
      "low" => 1.1077
      "close" => 1.10778
    ]
    [
      "bucket" => 1791695197.0
      "open" => 1.10778
      "high" => 1.1081
      "low" => 1.10767
      "close" => 1.10778
    ]
    [
      "bucket" => 1791695300.0
      "open" => 1.10781
      "high" => 1.10797
      "low" => 1.10759
      "close" => 1.10786
    ]
    [
      "bucket" => 1791695403.0
      "open" => 1.10786
      "high" => 1.10818
      "low" => 1.10769
      "close" => 1.10809
    ]
    [
      "bucket" => 1791695506.0
      "open" => 1.10814
      "high" => 1.10836
      "low" => 1.10799
      "close" => 1.10826
    ]
    [
      "bucket" => 1791695609.0
      "open" => 1.10827
      "high" => 1.10827
      "low" => 1.10767
      "close" => 1.10787
    ]
    [
      "bucket" => 1791695712.0
      "open" => 1.10787
      "high" => 1.10787
      "low" => 1.10727
      "close" => 1.10742
    ]
    [
      "bucket" => 1791695815.0
      "open" => 1.10744
      "high" => 1.10762
      "low" => 1.10724
      "close" => 1.10746
    ]
    [
      "bucket" => 1791695918.0
      "open" => 1.10746
      "high" => 1.10771
      "low" => 1.10712
      "close" => 1.10731
    ]
    [
      "bucket" => 1791696021.0
      "open" => 1.10731
      "high" => 1.10773
      "low" => 1.10722
      "close" => 1.10753
    ]
    [
      "bucket" => 1791696124.0
      "open" => 1.10755
      "high" => 1.10794
      "low" => 1.10736
      "close" => 1.10794
    ]
    [
      "bucket" => 1791696227.0
      "open" => 1.1079
      "high" => 1.10798
      "low" => 1.10765
      "close" => 1.10773
    ]
    [
      "bucket" => 1791696330.0
      "open" => 1.10774
      "high" => 1.10778
      "low" => 1.10721
      "close" => 1.10721
    ]
    [
      "bucket" => 1791696433.0
      "open" => 1.10721
      "high" => 1.10785
      "low" => 1.10712
      "close" => 1.1078
    ]
    [
      "bucket" => 1791696536.0
      "open" => 1.10781
      "high" => 1.10854
      "low" => 1.10774
      "close" => 1.10848
    ]
    [
      "bucket" => 1791696639.0
      "open" => 1.10847
      "high" => 1.10864
      "low" => 1.10824
      "close" => 1.10848
    ]
    [
      "bucket" => 1791696742.0
      "open" => 1.10848
      "high" => 1.10861
      "low" => 1.1083
      "close" => 1.10831
    ]
    [
      "bucket" => 1791696845.0
      "open" => 1.1083
      "high" => 1.10847
      "low" => 1.10812
      "close" => 1.10829
    ]
    [
      "bucket" => 1791696948.0
      "open" => 1.1083
      "high" => 1.1085
      "low" => 1.10808
      "close" => 1.10845
    ]
    [
      "bucket" => 1791697051.0
      "open" => 1.10845
      "high" => 1.109
      "low" => 1.10845
      "close" => 1.10862
    ]
    [
      "bucket" => 1791697154.0
      "open" => 1.10861
      "high" => 1.1092
      "low" => 1.10853
      "close" => 1.10919
    ]
    [
      "bucket" => 1791697257.0
      "open" => 1.10919
      "high" => 1.10929
      "low" => 1.1089
      "close" => 1.109
    ]
    [
      "bucket" => 1791697360.0
      "open" => 1.10897
      "high" => 1.10976
      "low" => 1.10897
      "close" => 1.10972
    ]
    [
      "bucket" => 1791697463.0
      "open" => 1.10972
      "high" => 1.10997
      "low" => 1.1096
      "close" => 1.1097
    ]
    [
      "bucket" => 1791697566.0
      "open" => 1.10972
      "high" => 1.11022
      "low" => 1.10972
      "close" => 1.11021
    ]
    [
      "bucket" => 1791697669.0
      "open" => 1.1102
      "high" => 1.11046
      "low" => 1.11009
      "close" => 1.11014
    ]
    [
      "bucket" => 1791697772.0
      "open" => 1.11014
      "high" => 1.11022
      "low" => 1.10948
      "close" => 1.10966
    ]
    [
      "bucket" => 1791697875.0
      "open" => 1.10967
      "high" => 1.10988
      "low" => 1.10922
      "close" => 1.10988
    ]
    [
      "bucket" => 1791697978.0
      "open" => 1.10988
      "high" => 1.11016
      "low" => 1.10962
      "close" => 1.10962
    ]
    [
      "bucket" => 1791698081.0
      "open" => 1.10962
      "high" => 1.10972
      "low" => 1.10931
      "close" => 1.10962
    ]
    [
      "bucket" => 1791698184.0
      "open" => 1.10961
      "high" => 1.10972
      "low" => 1.10941
      "close" => 1.10945
    ]
    [
      "bucket" => 1791698287.0
      "open" => 1.10945
      "high" => 1.11012
      "low" => 1.10945
      "close" => 1.10988
    ]
    [
      "bucket" => 1791698390.0
      "open" => 1.10987
      "high" => 1.10991
      "low" => 1.10914
      "close" => 1.10935
    ]
    [
      "bucket" => 1791698493.0
      "open" => 1.10935
      "high" => 1.10968
      "low" => 1.10927
      "close" => 1.10953
    ]
    [
      "bucket" => 1791698596.0
      "open" => 1.10954
      "high" => 1.10986
      "low" => 1.10934
      "close" => 1.1096
    ]
    [
      "bucket" => 1791698699.0
      "open" => 1.10965
      "high" => 1.10994
      "low" => 1.10958
      "close" => 1.10977
    ]
    [
      "bucket" => 1791698802.0
      "open" => 1.1098
      "high" => 1.11023
      "low" => 1.10957
      "close" => 1.10957
    ]
    [
      "bucket" => 1791698905.0
      "open" => 1.10958
      "high" => 1.11003
      "low" => 1.10956
      "close" => 1.10983
    ]
    [
      "bucket" => 1791699008.0
      "open" => 1.10983
      "high" => 1.10983
      "low" => 1.10914
      "close" => 1.1092
    ]
    [
      "bucket" => 1791699111.0
      "open" => 1.10919
      "high" => 1.1093
      "low" => 1.10884
      "close" => 1.10896
    ]
    [
      "bucket" => 1791699214.0
      "open" => 1.10894
      "high" => 1.10934
      "low" => 1.1089
      "close" => 1.10926
    ]
    [
      "bucket" => 1791699317.0
      "open" => 1.10926
      "high" => 1.10955
      "low" => 1.10921
      "close" => 1.10937
    ]
    [
      "bucket" => 1791699420.0
      "open" => 1.10939
      "high" => 1.10965
      "low" => 1.10931
      "close" => 1.10943
    ]
    [
      "bucket" => 1791699523.0
      "open" => 1.10943
      "high" => 1.10944
      "low" => 1.10883
      "close" => 1.10883
    ]
    [
      "bucket" => 1791699626.0
      "open" => 1.10884
      "high" => 1.1089
      "low" => 1.10842
      "close" => 1.10843
    ]
    [
      "bucket" => 1791699729.0
      "open" => 1.10841
      "high" => 1.10845
      "low" => 1.10794
      "close" => 1.10808
    ]
    [
      "bucket" => 1791699832.0
      "open" => 1.10808
      "high" => 1.10836
      "low" => 1.10796
      "close" => 1.10819
    ]
    [
      "bucket" => 1791699935.0
      "open" => 1.10816
      "high" => 1.10828
      "low" => 1.10777
      "close" => 1.10787
    ]
    [
      "bucket" => 1791700038.0
      "open" => 1.10787
      "high" => 1.10806
      "low" => 1.10774
      "close" => 1.10795
    ]
    [
      "bucket" => 1791700141.0
      "open" => 1.10795
      "high" => 1.10796
      "low" => 1.10766
      "close" => 1.1077
    ]
    [
      "bucket" => 1791700244.0
      "open" => 1.10771
      "high" => 1.1079
      "low" => 1.10736
      "close" => 1.10744
    ]
    [
      "bucket" => 1791700347.0
      "open" => 1.10746
      "high" => 1.10746
      "low" => 1.10672
      "close" => 1.10693
    ]
    [
      "bucket" => 1791700450.0
      "open" => 1.10695
      "high" => 1.10748
      "low" => 1.10683
      "close" => 1.10748
    ]
    [
      "bucket" => 1791700553.0
      "open" => 1.10747
      "high" => 1.10781
      "low" => 1.10737
      "close" => 1.10758
    ]
    [
      "bucket" => 1791700656.0
      "open" => 1.10759
      "high" => 1.10792
      "low" => 1.1072
      "close" => 1.10731
    ]
    [
      "bucket" => 1791700759.0
      "open" => 1.10729
      "high" => 1.10739
      "low" => 1.10662
      "close" => 1.10667
    ]
    [
      "bucket" => 1791700862.0
      "open" => 1.10663
      "high" => 1.10703
      "low" => 1.1065
      "close" => 1.10651
    ]
    [
      "bucket" => 1791700965.0
      "open" => 1.1065
      "high" => 1.1065
      "low" => 1.10567
      "close" => 1.10574
    ]
    [
      "bucket" => 1791701068.0
      "open" => 1.10573
      "high" => 1.10619
      "low" => 1.10557
      "close" => 1.10557
    ]
    [
      "bucket" => 1791701171.0
      "open" => 1.10559
      "high" => 1.10614
      "low" => 1.10554
      "close" => 1.10593
    ]
    [
      "bucket" => 1791701274.0
      "open" => 1.10594
      "high" => 1.1061
      "low" => 1.10547
      "close" => 1.10572
    ]
    [
      "bucket" => 1791701377.0
      "open" => 1.10572
      "high" => 1.10599
      "low" => 1.10553
      "close" => 1.10597
    ]
    [
      "bucket" => 1791701480.0
      "open" => 1.10599
      "high" => 1.1065
      "low" => 1.10595
      "close" => 1.10635
    ]
    [
      "bucket" => 1791701583.0
      "open" => 1.10633
      "high" => 1.10641
      "low" => 1.10613
      "close" => 1.10637
    ]
    [
      "bucket" => 1791701686.0
      "open" => 1.10636
      "high" => 1.1065
      "low" => 1.10615
      "close" => 1.10648
    ]
    [
      "bucket" => 1791701789.0
      "open" => 1.10647
      "high" => 1.1069
      "low" => 1.10635
      "close" => 1.1064
    ]
    [
      "bucket" => 1791701892.0
      "open" => 1.1064
      "high" => 1.10661
      "low" => 1.1061
      "close" => 1.1062
    ]
    [
      "bucket" => 1791701995.0
      "open" => 1.1062
      "high" => 1.10655
      "low" => 1.10603
      "close" => 1.10611
    ]
    [
      "bucket" => 1791702098.0
      "open" => 1.10611
      "high" => 1.10634
      "low" => 1.10595
      "close" => 1.10602
    ]
    [
      "bucket" => 1791702201.0
      "open" => 1.10602
      "high" => 1.10621
      "low" => 1.10586
      "close" => 1.10598
    ]
    [
      "bucket" => 1791702304.0
      "open" => 1.106
      "high" => 1.10614
      "low" => 1.10574
      "close" => 1.1058
    ]
    [
      "bucket" => 1791702407.0
      "open" => 1.1058
      "high" => 1.1059
      "low" => 1.10539
      "close" => 1.10548
    ]
    [
      "bucket" => 1791702510.0
      "open" => 1.10548
      "high" => 1.10593
      "low" => 1.10546
      "close" => 1.10572
    ]
    [
      "bucket" => 1791702613.0
      "open" => 1.10573
      "high" => 1.10587
      "low" => 1.10507
      "close" => 1.1052
    ]
    [
      "bucket" => 1791702716.0
      "open" => 1.1052
      "high" => 1.10522
      "low" => 1.10481
      "close" => 1.1049
    ]
    [
      "bucket" => 1791702819.0
      "open" => 1.1049
      "high" => 1.10505
      "low" => 1.10463
      "close" => 1.10476
    ]
    [
      "bucket" => 1791702922.0
      "open" => 1.10476
      "high" => 1.10481
      "low" => 1.10418
      "close" => 1.10426
    ]
    [
      "bucket" => 1791703025.0
      "open" => 1.10426
      "high" => 1.1045
      "low" => 1.10404
      "close" => 1.10416
    ]
    [
      "bucket" => 1791703128.0
      "open" => 1.10419
      "high" => 1.1046
      "low" => 1.10419
      "close" => 1.10452
    ]
    [
      "bucket" => 1791703231.0
      "open" => 1.1045
      "high" => 1.10459
      "low" => 1.10421
      "close" => 1.10426
    ]
    [
      "bucket" => 1791703334.0
      "open" => 1.10423
      "high" => 1.10457
      "low" => 1.10416
      "close" => 1.10448
    ]
    [
      "bucket" => 1791703437.0
      "open" => 1.10457
      "high" => 1.10512
      "low" => 1.10455
      "close" => 1.10512
    ]
    [
      "bucket" => 1791703540.0
      "open" => 1.10511
      "high" => 1.10535
      "low" => 1.10492
      "close" => 1.10492
    ]
    [
      "bucket" => 1791703643.0
      "open" => 1.10499
      "high" => 1.10513
      "low" => 1.10443
      "close" => 1.10463
    ]
    [
      "bucket" => 1791703746.0
      "open" => 1.10463
      "high" => 1.10514
      "low" => 1.10463
      "close" => 1.10494
    ]
    [
      "bucket" => 1791703849.0
      "open" => 1.10492
      "high" => 1.10552
      "low" => 1.1048
      "close" => 1.1055
    ]
    [
      "bucket" => 1791703952.0
      "open" => 1.10551
      "high" => 1.10598
      "low" => 1.10545
      "close" => 1.10582
    ]
    [
      "bucket" => 1791704055.0
      "open" => 1.10583
      "high" => 1.10623
      "low" => 1.10568
      "close" => 1.10586
    ]
    [
      "bucket" => 1791704158.0
      "open" => 1.10585
      "high" => 1.10589
      "low" => 1.10515
      "close" => 1.10525
    ]
    [
      "bucket" => 1791704261.0
      "open" => 1.10525
      "high" => 1.10551
      "low" => 1.10503
      "close" => 1.10503
    ]
    [
      "bucket" => 1791704364.0
      "open" => 1.10503
      "high" => 1.10533
      "low" => 1.10495
      "close" => 1.10511
    ]
    [
      "bucket" => 1791704467.0
      "open" => 1.10513
      "high" => 1.10528
      "low" => 1.10499
      "close" => 1.10509
    ]
    [
      "bucket" => 1791704570.0
      "open" => 1.10509
      "high" => 1.10534
      "low" => 1.10505
      "close" => 1.10523
    ]
    [
      "bucket" => 1791704673.0
      "open" => 1.10519
      "high" => 1.10537
      "low" => 1.10503
      "close" => 1.10503
    ]
    [
      "bucket" => 1791704776.0
      "open" => 1.10504
      "high" => 1.10504
      "low" => 1.10456
      "close" => 1.10472
    ]
    [
      "bucket" => 1791704879.0
      "open" => 1.10472
      "high" => 1.10474
      "low" => 1.10428
      "close" => 1.10451
    ]
    [
      "bucket" => 1791704982.0
      "open" => 1.10451
      "high" => 1.10451
      "low" => 1.10392
      "close" => 1.10396
    ]
    [
      "bucket" => 1791705085.0
      "open" => 1.10395
      "high" => 1.10409
      "low" => 1.10335
      "close" => 1.10359
    ]
    [
      "bucket" => 1791705188.0
      "open" => 1.10357
      "high" => 1.10375
      "low" => 1.10334
      "close" => 1.10368
    ]
    [
      "bucket" => 1791705291.0
      "open" => 1.10369
      "high" => 1.10378
      "low" => 1.10336
      "close" => 1.1034
    ]
    [
      "bucket" => 1791705394.0
      "open" => 1.10339
      "high" => 1.10355
      "low" => 1.10301
      "close" => 1.10307
    ]
    [
      "bucket" => 1791705497.0
      "open" => 1.10307
      "high" => 1.10357
      "low" => 1.103
      "close" => 1.10355
    ]
    [
      "bucket" => 1791705600.0
      "open" => 1.10356
      "high" => 1.1037
      "low" => 1.10337
      "close" => 1.1036
    ]
    [
      "bucket" => 1791705703.0
      "open" => 1.10357
      "high" => 1.10363
      "low" => 1.10277
      "close" => 1.10285
    ]
    [
      "bucket" => 1791705806.0
      "open" => 1.10285
      "high" => 1.10294
      "low" => 1.10257
      "close" => 1.10269
    ]
    [
      "bucket" => 1791705909.0
      "open" => 1.10268
      "high" => 1.10284
      "low" => 1.10241
      "close" => 1.1027
    ]
    [
      "bucket" => 1791706012.0
      "open" => 1.1027
      "high" => 1.10283
      "low" => 1.10227
      "close" => 1.10267
    ]
    [
      "bucket" => 1791706115.0
      "open" => 1.10265
      "high" => 1.10271
      "low" => 1.10206
      "close" => 1.10247
    ]
    [
      "bucket" => 1791706218.0
      "open" => 1.10246
      "high" => 1.10269
      "low" => 1.1024
      "close" => 1.10246
    ]
    [
      "bucket" => 1791706321.0
      "open" => 1.10246
      "high" => 1.10246
      "low" => 1.10203
      "close" => 1.10216
    ]
    [
      "bucket" => 1791706424.0
      "open" => 1.10216
      "high" => 1.10262
      "low" => 1.10209
      "close" => 1.10231
    ]
    [
      "bucket" => 1791706527.0
      "open" => 1.10229
      "high" => 1.10229
      "low" => 1.10188
      "close" => 1.10191
    ]
    [
      "bucket" => 1791706630.0
      "open" => 1.10191
      "high" => 1.10191
      "low" => 1.10158
      "close" => 1.10158
    ]
    [
      "bucket" => 1791706733.0
      "open" => 1.10159
      "high" => 1.10176
      "low" => 1.1014
      "close" => 1.1017
    ]
    [
      "bucket" => 1791706836.0
      "open" => 1.1017
      "high" => 1.1017
      "low" => 1.10129
      "close" => 1.10168
    ]
    [
      "bucket" => 1791706939.0
      "open" => 1.10169
      "high" => 1.10175
      "low" => 1.1012
      "close" => 1.10147
    ]
    [
      "bucket" => 1791707042.0
      "open" => 1.10152
      "high" => 1.10193
      "low" => 1.10146
      "close" => 1.10164
    ]
    [
      "bucket" => 1791707145.0
      "open" => 1.10164
      "high" => 1.10173
      "low" => 1.10132
      "close" => 1.10132
    ]
    [
      "bucket" => 1791707248.0
      "open" => 1.10133
      "high" => 1.10144
      "low" => 1.10107
      "close" => 1.10139
    ]
    [
      "bucket" => 1791707351.0
      "open" => 1.10138
      "high" => 1.10171
      "low" => 1.10115
      "close" => 1.10169
    ]
    [
      "bucket" => 1791707454.0
      "open" => 1.10168
      "high" => 1.10206
      "low" => 1.10146
      "close" => 1.10203
    ]
    [
      "bucket" => 1791707557.0
      "open" => 1.10194
      "high" => 1.10221
      "low" => 1.10172
      "close" => 1.10217
    ]
    [
      "bucket" => 1791707660.0
      "open" => 1.10217
      "high" => 1.10252
      "low" => 1.10207
      "close" => 1.1025
    ]
    [
      "bucket" => 1791707763.0
      "open" => 1.1025
      "high" => 1.10257
      "low" => 1.10202
      "close" => 1.10205
    ]
    [
      "bucket" => 1791707866.0
      "open" => 1.10205
      "high" => 1.10228
      "low" => 1.10156
      "close" => 1.10163
    ]
    [
      "bucket" => 1791707969.0
      "open" => 1.10163
      "high" => 1.1018
      "low" => 1.10119
      "close" => 1.10137
    ]
    [
      "bucket" => 1791708072.0
      "open" => 1.10139
      "high" => 1.10145
      "low" => 1.10069
      "close" => 1.1008
    ]
    [
      "bucket" => 1791708175.0
      "open" => 1.1008
      "high" => 1.10101
      "low" => 1.10029
      "close" => 1.10059
    ]
    [
      "bucket" => 1791708278.0
      "open" => 1.10059
      "high" => 1.10126
      "low" => 1.10055
      "close" => 1.10121
    ]
    [
      "bucket" => 1791708381.0
      "open" => 1.10121
      "high" => 1.10139
      "low" => 1.10073
      "close" => 1.10073
    ]
    [
      "bucket" => 1791708484.0
      "open" => 1.10073
      "high" => 1.10096
      "low" => 1.10055
      "close" => 1.10093
    ]
    [
      "bucket" => 1791708587.0
      "open" => 1.10101
      "high" => 1.10109
      "low" => 1.10041
      "close" => 1.10054
    ]
    [
      "bucket" => 1791708690.0
      "open" => 1.10056
      "high" => 1.10078
      "low" => 1.10031
      "close" => 1.10071
    ]
    [
      "bucket" => 1791708793.0
      "open" => 1.10073
      "high" => 1.10076
      "low" => 1.10046
      "close" => 1.10057
    ]
    [
      "bucket" => 1791708896.0
      "open" => 1.10057
      "high" => 1.10091
      "low" => 1.10025
      "close" => 1.1006
    ]
    [
      "bucket" => 1791708999.0
      "open" => 1.1006
      "high" => 1.10078
      "low" => 1.10059
      "close" => 1.10077
    ]
    [
      "bucket" => 1791709102.0
      "open" => 1.10076
      "high" => 1.10105
      "low" => 1.10071
      "close" => 1.10082
    ]
    [
      "bucket" => 1791709205.0
      "open" => 1.10082
      "high" => 1.10091
      "low" => 1.10053
      "close" => 1.10081
    ]
    [
      "bucket" => 1791709308.0
      "open" => 1.10081
      "high" => 1.10141
      "low" => 1.10069
      "close" => 1.10133
    ]
    [
      "bucket" => 1791709411.0
      "open" => 1.10134
      "high" => 1.10138
      "low" => 1.10095
      "close" => 1.10131
    ]
    [
      "bucket" => 1791709514.0
      "open" => 1.10131
      "high" => 1.10161
      "low" => 1.1012
      "close" => 1.10152
    ]
    [
      "bucket" => 1791709617.0
      "open" => 1.10157
      "high" => 1.1018
      "low" => 1.1015
      "close" => 1.10161
    ]
    [
      "bucket" => 1791709720.0
      "open" => 1.10162
      "high" => 1.10164
      "low" => 1.10137
      "close" => 1.10143
    ]
    [
      "bucket" => 1791709823.0
      "open" => 1.10144
      "high" => 1.10155
      "low" => 1.10103
      "close" => 1.10129
    ]
    [
      "bucket" => 1791709926.0
      "open" => 1.1013
      "high" => 1.1013
      "low" => 1.10093
      "close" => 1.10112
    ]
    [
      "bucket" => 1791710029.0
      "open" => 1.10112
      "high" => 1.10112
      "low" => 1.10082
      "close" => 1.10083
    ]
    [
      "bucket" => 1791710132.0
      "open" => 1.10082
      "high" => 1.101
      "low" => 1.1004
      "close" => 1.10058
    ]
    [
      "bucket" => 1791710235.0
      "open" => 1.10058
      "high" => 1.10058
      "low" => 1.10013
      "close" => 1.10026
    ]
    [
      "bucket" => 1791710338.0
      "open" => 1.10026
      "high" => 1.10026
      "low" => 1.09979
      "close" => 1.09998
    ]
    [
      "bucket" => 1791710441.0
      "open" => 1.09987
      "high" => 1.10015
      "low" => 1.0996
      "close" => 1.10004
    ]
    [
      "bucket" => 1791710544.0
      "open" => 1.10003
      "high" => 1.10036
      "low" => 1.09992
      "close" => 1.09996
    ]
    [
      "bucket" => 1791710647.0
      "open" => 1.09998
      "high" => 1.10044
      "low" => 1.09995
      "close" => 1.10024
    ]
    [
      "bucket" => 1791710750.0
      "open" => 1.10024
      "high" => 1.10055
      "low" => 1.1001
      "close" => 1.10055
    ]
    [
      "bucket" => 1791710853.0
      "open" => 1.10056
      "high" => 1.10103
      "low" => 1.10044
      "close" => 1.10101
    ]
    [
      "bucket" => 1791710956.0
      "open" => 1.101
      "high" => 1.10106
      "low" => 1.10065
      "close" => 1.10065
    ]
    [
      "bucket" => 1791711059.0
      "open" => 1.10065
      "high" => 1.10095
      "low" => 1.10058
      "close" => 1.10062
    ]
    [
      "bucket" => 1791711162.0
      "open" => 1.10063
      "high" => 1.10063
      "low" => 1.10006
      "close" => 1.10015
    ]
    [
      "bucket" => 1791711265.0
      "open" => 1.10015
      "high" => 1.10019
      "low" => 1.09967
      "close" => 1.09972
    ]
    [
      "bucket" => 1791711368.0
      "open" => 1.09972
      "high" => 1.09977
      "low" => 1.09937
      "close" => 1.09946
    ]
    [
      "bucket" => 1791711471.0
      "open" => 1.0995
      "high" => 1.09954
      "low" => 1.09902
      "close" => 1.09954
    ]
    [
      "bucket" => 1791711574.0
      "open" => 1.09954
      "high" => 1.09965
      "low" => 1.09928
      "close" => 1.09964
    ]
    [
      "bucket" => 1791711677.0
      "open" => 1.09964
      "high" => 1.09989
      "low" => 1.09962
      "close" => 1.09972
    ]
    [
      "bucket" => 1791711780.0
      "open" => 1.09972
      "high" => 1.10028
      "low" => 1.09962
      "close" => 1.1001
    ]
    [
      "bucket" => 1791711883.0
      "open" => 1.1001
      "high" => 1.10031
      "low" => 1.09991
      "close" => 1.1001
    ]
    [
      "bucket" => 1791711986.0
      "open" => 1.1001
      "high" => 1.10037
      "low" => 1.10009
      "close" => 1.10036
    ]
    [
      "bucket" => 1791712089.0
      "open" => 1.10036
      "high" => 1.1008
      "low" => 1.10016
      "close" => 1.10073
    ]
    [
      "bucket" => 1791712192.0
      "open" => 1.10073
      "high" => 1.10076
      "low" => 1.10042
      "close" => 1.10076
    ]
    [
      "bucket" => 1791712295.0
      "open" => 1.10077
      "high" => 1.10081
      "low" => 1.10055
      "close" => 1.10064
    ]
    [
      "bucket" => 1791712398.0
      "open" => 1.10064
      "high" => 1.10067
      "low" => 1.10029
      "close" => 1.10034
    ]
    [
      "bucket" => 1791712501.0
      "open" => 1.10035
      "high" => 1.10046
      "low" => 1.1002
      "close" => 1.10027
    ]
    [
      "bucket" => 1791712604.0
      "open" => 1.10028
      "high" => 1.10057
      "low" => 1.10019
      "close" => 1.10057
    ]
    [
      "bucket" => 1791712707.0
      "open" => 1.10058
      "high" => 1.1009
      "low" => 1.10045
      "close" => 1.10089
    ]
    [
      "bucket" => 1791712810.0
      "open" => 1.10088
      "high" => 1.10127
      "low" => 1.10083
      "close" => 1.10105
    ]
    [
      "bucket" => 1791712913.0
      "open" => 1.10105
      "high" => 1.10116
      "low" => 1.10087
      "close" => 1.10099
    ]
    [
      "bucket" => 1791713016.0
      "open" => 1.10102
      "high" => 1.1013
      "low" => 1.10088
      "close" => 1.1012
    ]
    [
      "bucket" => 1791713119.0
      "open" => 1.10122
      "high" => 1.10144
      "low" => 1.10085
      "close" => 1.10097
    ]
    [
      "bucket" => 1791713222.0
      "open" => 1.10098
      "high" => 1.10122
      "low" => 1.1008
      "close" => 1.10091
    ]
    [
      "bucket" => 1791713325.0
      "open" => 1.10092
      "high" => 1.10137
      "low" => 1.10072
      "close" => 1.10131
    ]
    [
      "bucket" => 1791713428.0
      "open" => 1.10131
      "high" => 1.10164
      "low" => 1.10118
      "close" => 1.10154
    ]
    [
      "bucket" => 1791713531.0
      "open" => 1.10159
      "high" => 1.10164
      "low" => 1.10119
      "close" => 1.10136
    ]
    [
      "bucket" => 1791713634.0
      "open" => 1.10136
      "high" => 1.10192
      "low" => 1.10133
      "close" => 1.1018
    ]
    [
      "bucket" => 1791713737.0
      "open" => 1.1018
      "high" => 1.1022
      "low" => 1.10156
      "close" => 1.1022
    ]
    [
      "bucket" => 1791713840.0
      "open" => 1.10218
      "high" => 1.1022
      "low" => 1.10172
      "close" => 1.10176
    ]
    [
      "bucket" => 1791713943.0
      "open" => 1.10176
      "high" => 1.10237
      "low" => 1.10171
      "close" => 1.1023
    ]
    [
      "bucket" => 1791714046.0
      "open" => 1.10228
      "high" => 1.10228
      "low" => 1.10181
      "close" => 1.10184
    ]
    [
      "bucket" => 1791714149.0
      "open" => 1.10184
      "high" => 1.1023
      "low" => 1.10184
      "close" => 1.10224
    ]
    [
      "bucket" => 1791714252.0
      "open" => 1.10224
      "high" => 1.10244
      "low" => 1.10217
      "close" => 1.10228
    ]
    [
      "bucket" => 1791714355.0
      "open" => 1.10227
      "high" => 1.10241
      "low" => 1.10204
      "close" => 1.10233
    ]
    [
      "bucket" => 1791714458.0
      "open" => 1.10234
      "high" => 1.10252
      "low" => 1.10208
      "close" => 1.1023
    ]
    [
      "bucket" => 1791714561.0
      "open" => 1.10231
      "high" => 1.10232
      "low" => 1.10174
      "close" => 1.1018
    ]
    [
      "bucket" => 1791714664.0
      "open" => 1.1018
      "high" => 1.10183
      "low" => 1.101
      "close" => 1.10122
    ]
    [
      "bucket" => 1791714767.0
      "open" => 1.10122
      "high" => 1.10215
      "low" => 1.10114
      "close" => 1.10209
    ]
    [
      "bucket" => 1791714870.0
      "open" => 1.10212
      "high" => 1.1023
      "low" => 1.10191
      "close" => 1.10226
    ]
    [
      "bucket" => 1791714973.0
      "open" => 1.10226
      "high" => 1.10226
      "low" => 1.10189
      "close" => 1.10201
    ]
    [
      "bucket" => 1791715076.0
      "open" => 1.10203
      "high" => 1.10228
      "low" => 1.10172
      "close" => 1.10177
    ]
    [
      "bucket" => 1791715179.0
      "open" => 1.10177
      "high" => 1.10207
      "low" => 1.1016
      "close" => 1.10206
    ]
    [
      "bucket" => 1791715282.0
      "open" => 1.10206
      "high" => 1.1022
      "low" => 1.10191
      "close" => 1.10212
    ]
    [
      "bucket" => 1791715385.0
      "open" => 1.10211
      "high" => 1.10263
      "low" => 1.10203
      "close" => 1.10259
    ]
    [
      "bucket" => 1791715488.0
      "open" => 1.10259
      "high" => 1.10265
      "low" => 1.10205
      "close" => 1.10207
    ]
    [
      "bucket" => 1791715591.0
      "open" => 1.10208
      "high" => 1.10208
      "low" => 1.10154
      "close" => 1.10179
    ]
    [
      "bucket" => 1791715694.0
      "open" => 1.10179
      "high" => 1.10212
      "low" => 1.10174
      "close" => 1.10207
    ]
    [
      "bucket" => 1791715797.0
      "open" => 1.10207
      "high" => 1.10236
      "low" => 1.1017
      "close" => 1.10232
    ]
    [
      "bucket" => 1791715900.0
      "open" => 1.10231
      "high" => 1.10236
      "low" => 1.10174
      "close" => 1.10199
    ]
    [
      "bucket" => 1791716003.0
      "open" => 1.10199
      "high" => 1.10222
      "low" => 1.10182
      "close" => 1.10198
    ]
    [
      "bucket" => 1791716106.0
      "open" => 1.10198
      "high" => 1.10239
      "low" => 1.10184
      "close" => 1.10238
    ]
    [
      "bucket" => 1791716209.0
      "open" => 1.10238
      "high" => 1.10274
      "low" => 1.10235
      "close" => 1.10241
    ]
    [
      "bucket" => 1791716312.0
      "open" => 1.10238
      "high" => 1.10267
      "low" => 1.10205
      "close" => 1.10213
    ]
    [
      "bucket" => 1791716415.0
      "open" => 1.10214
      "high" => 1.10285
      "low" => 1.10214
      "close" => 1.10279
    ]
    [
      "bucket" => 1791716518.0
      "open" => 1.10278
      "high" => 1.10307
      "low" => 1.10266
      "close" => 1.10294
    ]
    [
      "bucket" => 1791716621.0
      "open" => 1.10295
      "high" => 1.10299
      "low" => 1.10256
      "close" => 1.10269
    ]
    [
      "bucket" => 1791716724.0
      "open" => 1.10269
      "high" => 1.10294
      "low" => 1.10247
      "close" => 1.10257
    ]
    [
      "bucket" => 1791716827.0
      "open" => 1.10257
      "high" => 1.10269
      "low" => 1.1023
      "close" => 1.10233
    ]
    [
      "bucket" => 1791716930.0
      "open" => 1.10232
      "high" => 1.10249
      "low" => 1.10215
      "close" => 1.10223
    ]
    [
      "bucket" => 1791717033.0
      "open" => 1.10223
      "high" => 1.1024
      "low" => 1.10202
      "close" => 1.10209
    ]
    [
      "bucket" => 1791717136.0
      "open" => 1.10208
      "high" => 1.10224
      "low" => 1.10186
      "close" => 1.10206
    ]
    [
      "bucket" => 1791717239.0
      "open" => 1.10206
      "high" => 1.10237
      "low" => 1.10198
      "close" => 1.10214
    ]
    [
      "bucket" => 1791717342.0
      "open" => 1.10211
      "high" => 1.10238
      "low" => 1.1019
      "close" => 1.10205
    ]
    [
      "bucket" => 1791717445.0
      "open" => 1.10204
      "high" => 1.10227
      "low" => 1.10149
      "close" => 1.10158
    ]
    [
      "bucket" => 1791717548.0
      "open" => 1.10159
      "high" => 1.10238
      "low" => 1.10159
      "close" => 1.10233
    ]
    [
      "bucket" => 1791717651.0
      "open" => 1.10235
      "high" => 1.10264
      "low" => 1.10225
      "close" => 1.10263
    ]
    [
      "bucket" => 1791717754.0
      "open" => 1.10263
      "high" => 1.10302
      "low" => 1.10263
      "close" => 1.10302
    ]
    [
      "bucket" => 1791717857.0
      "open" => 1.10304
      "high" => 1.10304
      "low" => 1.10244
      "close" => 1.1025
    ]
    [
      "bucket" => 1791717960.0
      "open" => 1.10251
      "high" => 1.10251
      "low" => 1.10188
      "close" => 1.1019
    ]
    [
      "bucket" => 1791718063.0
      "open" => 1.1019
      "high" => 1.10209
      "low" => 1.10147
      "close" => 1.1016
    ]
    [
      "bucket" => 1791718166.0
      "open" => 1.10163
      "high" => 1.10164
      "low" => 1.10121
      "close" => 1.10132
    ]
    [
      "bucket" => 1791718269.0
      "open" => 1.10135
      "high" => 1.10152
      "low" => 1.10103
      "close" => 1.10103
    ]
    [
      "bucket" => 1791718372.0
      "open" => 1.10102
      "high" => 1.10123
      "low" => 1.10081
      "close" => 1.10115
    ]
    [
      "bucket" => 1791718475.0
      "open" => 1.10126
      "high" => 1.10179
      "low" => 1.10122
      "close" => 1.10156
    ]
    [
      "bucket" => 1791718578.0
      "open" => 1.10156
      "high" => 1.10159
      "low" => 1.10131
      "close" => 1.10151
    ]
    [
      "bucket" => 1791718681.0
      "open" => 1.10153
      "high" => 1.1018
      "low" => 1.1015
      "close" => 1.10159
    ]
    [
      "bucket" => 1791718784.0
      "open" => 1.10158
      "high" => 1.10169
      "low" => 1.10133
      "close" => 1.1014
    ]
    [
      "bucket" => 1791718887.0
      "open" => 1.1014
      "high" => 1.10151
      "low" => 1.10063
      "close" => 1.10065
    ]
    [
      "bucket" => 1791718990.0
      "open" => 1.10066
      "high" => 1.10068
      "low" => 1.10041
      "close" => 1.10047
    ]
    [
      "bucket" => 1791719093.0
      "open" => 1.10047
      "high" => 1.10068
      "low" => 1.1003
      "close" => 1.10057
    ]
    [
      "bucket" => 1791719196.0
      "open" => 1.10053
      "high" => 1.10071
      "low" => 1.10023
      "close" => 1.10026
    ]
    [
      "bucket" => 1791719299.0
      "open" => 1.10021
      "high" => 1.10041
      "low" => 1.10008
      "close" => 1.10026
    ]
    [
      "bucket" => 1791719402.0
      "open" => 1.10023
      "high" => 1.10051
      "low" => 1.10018
      "close" => 1.1005
    ]
    [
      "bucket" => 1791719505.0
      "open" => 1.10049
      "high" => 1.1009
      "low" => 1.10041
      "close" => 1.1008
    ]
    [
      "bucket" => 1791719608.0
      "open" => 1.10077
      "high" => 1.10079
      "low" => 1.10048
      "close" => 1.10061
    ]
    [
      "bucket" => 1791719711.0
      "open" => 1.10061
      "high" => 1.10072
      "low" => 1.10027
      "close" => 1.10038
    ]
    [
      "bucket" => 1791719814.0
      "open" => 1.10037
      "high" => 1.1006
      "low" => 1.10009
      "close" => 1.1005
    ]
    [
      "bucket" => 1791719917.0
      "open" => 1.10051
      "high" => 1.10067
      "low" => 1.10018
      "close" => 1.10032
    ]
    [
      "bucket" => 1791720020.0
      "open" => 1.10031
      "high" => 1.10039
      "low" => 1.09983
      "close" => 1.09994
    ]
    [
      "bucket" => 1791720123.0
      "open" => 1.09994
      "high" => 1.10002
      "low" => 1.0996
      "close" => 1.09977
    ]
    [
      "bucket" => 1791720226.0
      "open" => 1.09978
      "high" => 1.09991
      "low" => 1.09967
      "close" => 1.09989
    ]
    [
      "bucket" => 1791720329.0
      "open" => 1.09988
      "high" => 1.10054
      "low" => 1.09975
      "close" => 1.10054
    ]
    [
      "bucket" => 1791720432.0
      "open" => 1.10054
      "high" => 1.10126
      "low" => 1.10052
      "close" => 1.10126
    ]
    [
      "bucket" => 1791720535.0
      "open" => 1.10126
      "high" => 1.10145
      "low" => 1.10102
      "close" => 1.1012
    ]
    [
      "bucket" => 1791720638.0
      "open" => 1.1012
      "high" => 1.1012
      "low" => 1.10086
      "close" => 1.10094
    ]
    [
      "bucket" => 1791720741.0
      "open" => 1.10093
      "high" => 1.10149
      "low" => 1.10089
      "close" => 1.10117
    ]
    [
      "bucket" => 1791720844.0
      "open" => 1.10119
      "high" => 1.1017
      "low" => 1.10107
      "close" => 1.10158
    ]
    [
      "bucket" => 1791720947.0
      "open" => 1.10158
      "high" => 1.10158
      "low" => 1.10127
      "close" => 1.1013
    ]
    [
      "bucket" => 1791721050.0
      "open" => 1.1013
      "high" => 1.10194
      "low" => 1.10125
      "close" => 1.10194
    ]
    [
      "bucket" => 1791721153.0
      "open" => 1.10196
      "high" => 1.1021
      "low" => 1.1014
      "close" => 1.1014
    ]
    [
      "bucket" => 1791721256.0
      "open" => 1.10139
      "high" => 1.1016
      "low" => 1.10126
      "close" => 1.10126
    ]
    [
      "bucket" => 1791721359.0
      "open" => 1.10126
      "high" => 1.10139
      "low" => 1.10102
      "close" => 1.10118
    ]
    [
      "bucket" => 1791721462.0
      "open" => 1.1012
      "high" => 1.10183
      "low" => 1.10117
      "close" => 1.10161
    ]
    [
      "bucket" => 1791721565.0
      "open" => 1.10162
      "high" => 1.10176
      "low" => 1.10121
      "close" => 1.10131
    ]
    [
      "bucket" => 1791721668.0
      "open" => 1.1013
      "high" => 1.10192
      "low" => 1.10125
      "close" => 1.10187
    ]
    [
      "bucket" => 1791721771.0
      "open" => 1.10186
      "high" => 1.10209
      "low" => 1.10179
      "close" => 1.10193
    ]
    [
      "bucket" => 1791721874.0
      "open" => 1.10192
      "high" => 1.10205
      "low" => 1.10132
      "close" => 1.10159
    ]
    [
      "bucket" => 1791721977.0
      "open" => 1.10157
      "high" => 1.10179
      "low" => 1.1009
      "close" => 1.10107
    ]
    [
      "bucket" => 1791722080.0
      "open" => 1.10108
      "high" => 1.10109
      "low" => 1.10045
      "close" => 1.10052
    ]
    [
      "bucket" => 1791722183.0
      "open" => 1.10052
      "high" => 1.10055
      "low" => 1.09999
      "close" => 1.09999
    ]
    [
      "bucket" => 1791722286.0
      "open" => 1.1
      "high" => 1.10007
      "low" => 1.09971
      "close" => 1.09982
    ]
    [
      "bucket" => 1791722389.0
      "open" => 1.0998
      "high" => 1.09987
      "low" => 1.09941
      "close" => 1.09973
    ]
    [
      "bucket" => 1791722492.0
      "open" => 1.09973
      "high" => 1.10021
      "low" => 1.09971
      "close" => 1.10018
    ]
    [
      "bucket" => 1791722595.0
      "open" => 1.10018
      "high" => 1.10018
      "low" => 1.09945
      "close" => 1.09945
    ]
    [
      "bucket" => 1791722698.0
      "open" => 1.09942
      "high" => 1.09972
      "low" => 1.0993
      "close" => 1.09956
    ]
    [
      "bucket" => 1791722801.0
      "open" => 1.09956
      "high" => 1.0999
      "low" => 1.09949
      "close" => 1.0997
    ]
    [
      "bucket" => 1791722904.0
      "open" => 1.09969
      "high" => 1.09984
      "low" => 1.09946
      "close" => 1.0995
    ]
    [
      "bucket" => 1791723007.0
      "open" => 1.0995
      "high" => 1.09978
      "low" => 1.09913
      "close" => 1.09913
    ]
    [
      "bucket" => 1791723110.0
      "open" => 1.09913
      "high" => 1.09932
      "low" => 1.09869
      "close" => 1.09876
    ]
    [
      "bucket" => 1791723213.0
      "open" => 1.09877
      "high" => 1.09928
      "low" => 1.09867
      "close" => 1.09917
    ]
    [
      "bucket" => 1791723316.0
      "open" => 1.09917
      "high" => 1.09932
      "low" => 1.09883
      "close" => 1.09883
    ]
    [
      "bucket" => 1791723419.0
      "open" => 1.09883
      "high" => 1.0995
      "low" => 1.09883
      "close" => 1.0993
    ]
    [
      "bucket" => 1791723522.0
      "open" => 1.0993
      "high" => 1.09966
      "low" => 1.09927
      "close" => 1.09953
    ]
    [
      "bucket" => 1791723625.0
      "open" => 1.09953
      "high" => 1.0996
      "low" => 1.09906
      "close" => 1.09906
    ]
    [
      "bucket" => 1791723728.0
      "open" => 1.09907
      "high" => 1.09925
      "low" => 1.09889
      "close" => 1.09895
    ]
    [
      "bucket" => 1791723831.0
      "open" => 1.09893
      "high" => 1.09915
      "low" => 1.09838
      "close" => 1.09848
    ]
    [
      "bucket" => 1791723934.0
      "open" => 1.09847
      "high" => 1.09888
      "low" => 1.09836
      "close" => 1.09847
    ]
    [
      "bucket" => 1791724037.0
      "open" => 1.09845
      "high" => 1.09846
      "low" => 1.09796
      "close" => 1.09801
    ]
    [
      "bucket" => 1791724140.0
      "open" => 1.09801
      "high" => 1.09826
      "low" => 1.09776
      "close" => 1.09804
    ]
    [
      "bucket" => 1791724243.0
      "open" => 1.09804
      "high" => 1.09805
      "low" => 1.09769
      "close" => 1.09769
    ]
    [
      "bucket" => 1791724346.0
      "open" => 1.09769
      "high" => 1.09782
      "low" => 1.09709
      "close" => 1.09711
    ]
    [
      "bucket" => 1791724449.0
      "open" => 1.09711
      "high" => 1.09773
      "low" => 1.097
      "close" => 1.0977
    ]
    [
      "bucket" => 1791724552.0
      "open" => 1.09771
      "high" => 1.09817
      "low" => 1.09771
      "close" => 1.09805
    ]
    [
      "bucket" => 1791724655.0
      "open" => 1.09804
      "high" => 1.09836
      "low" => 1.09787
      "close" => 1.09798
    ]
    [
      "bucket" => 1791724758.0
      "open" => 1.098
      "high" => 1.09821
      "low" => 1.09774
      "close" => 1.09777
    ]
    [
      "bucket" => 1791724861.0
      "open" => 1.09777
      "high" => 1.09794
      "low" => 1.09748
      "close" => 1.09763
    ]
    [
      "bucket" => 1791724964.0
      "open" => 1.09763
      "high" => 1.0977
      "low" => 1.09741
      "close" => 1.09757
    ]
    [
      "bucket" => 1791725067.0
      "open" => 1.09755
      "high" => 1.09762
      "low" => 1.09697
      "close" => 1.09707
    ]
    [
      "bucket" => 1791725170.0
      "open" => 1.09706
      "high" => 1.09724
      "low" => 1.097
      "close" => 1.09716
    ]
    [
      "bucket" => 1791725273.0
      "open" => 1.09718
      "high" => 1.09719
      "low" => 1.09668
      "close" => 1.0967
    ]
    [
      "bucket" => 1791725376.0
      "open" => 1.0967
      "high" => 1.09708
      "low" => 1.0966
      "close" => 1.09694
    ]
    [
      "bucket" => 1791725479.0
      "open" => 1.09695
      "high" => 1.09713
      "low" => 1.09635
      "close" => 1.09642
    ]
    [
      "bucket" => 1791725582.0
      "open" => 1.09643
      "high" => 1.09645
      "low" => 1.09592
      "close" => 1.09608
    ]
    [
      "bucket" => 1791725685.0
      "open" => 1.09605
      "high" => 1.09636
      "low" => 1.09595
      "close" => 1.09617
    ]
    [
      "bucket" => 1791725788.0
      "open" => 1.09614
      "high" => 1.09618
      "low" => 1.09573
      "close" => 1.09576
    ]
    [
      "bucket" => 1791725891.0
      "open" => 1.09577
      "high" => 1.09609
      "low" => 1.09544
      "close" => 1.09603
    ]
    [
      "bucket" => 1791725994.0
      "open" => 1.09601
      "high" => 1.09696
      "low" => 1.09601
      "close" => 1.09691
    ]
    [
      "bucket" => 1791726097.0
      "open" => 1.09691
      "high" => 1.09722
      "low" => 1.09681
      "close" => 1.09705
    ]
    [
      "bucket" => 1791726200.0
      "open" => 1.09706
      "high" => 1.09726
      "low" => 1.09683
      "close" => 1.09697
    ]
    [
      "bucket" => 1791726303.0
      "open" => 1.09698
      "high" => 1.09751
      "low" => 1.09691
      "close" => 1.09739
    ]
    [
      "bucket" => 1791726406.0
      "open" => 1.09739
      "high" => 1.09739
      "low" => 1.09675
      "close" => 1.09676
    ]
    [
      "bucket" => 1791726509.0
      "open" => 1.09676
      "high" => 1.09689
      "low" => 1.09646
      "close" => 1.09681
    ]
    [
      "bucket" => 1791726612.0
      "open" => 1.0968
      "high" => 1.09681
      "low" => 1.09642
      "close" => 1.09652
    ]
    [
      "bucket" => 1791726715.0
      "open" => 1.09654
      "high" => 1.09674
      "low" => 1.09634
      "close" => 1.09646
    ]
    [
      "bucket" => 1791726818.0
      "open" => 1.09646
      "high" => 1.09665
      "low" => 1.09629
      "close" => 1.09635
    ]
    [
      "bucket" => 1791726921.0
      "open" => 1.09635
      "high" => 1.09682
      "low" => 1.09632
      "close" => 1.09679
    ]
    [
      "bucket" => 1791727024.0
      "open" => 1.09679
      "high" => 1.0971
      "low" => 1.09671
      "close" => 1.09686
    ]
    [
      "bucket" => 1791727127.0
      "open" => 1.09688
      "high" => 1.09712
      "low" => 1.09674
      "close" => 1.09706
    ]
    [
      "bucket" => 1791727230.0
      "open" => 1.09716
      "high" => 1.09729
      "low" => 1.09659
      "close" => 1.09667
    ]
    [
      "bucket" => 1791727333.0
      "open" => 1.09665
      "high" => 1.09675
      "low" => 1.0961
      "close" => 1.09617
    ]
    [
      "bucket" => 1791727436.0
      "open" => 1.09617
      "high" => 1.09617
      "low" => 1.09555
      "close" => 1.09576
    ]
    [
      "bucket" => 1791727539.0
      "open" => 1.09577
      "high" => 1.09606
      "low" => 1.09551
      "close" => 1.09597
    ]
    [
      "bucket" => 1791727642.0
      "open" => 1.09598
      "high" => 1.09614
      "low" => 1.09576
      "close" => 1.09578
    ]
    [
      "bucket" => 1791727745.0
      "open" => 1.09578
      "high" => 1.09581
      "low" => 1.0951
      "close" => 1.09516
    ]
    [
      "bucket" => 1791727848.0
      "open" => 1.09515
      "high" => 1.09536
      "low" => 1.09418
      "close" => 1.09421
    ]
    [
      "bucket" => 1791727951.0
      "open" => 1.0942
      "high" => 1.09424
      "low" => 1.09376
      "close" => 1.0938
    ]
    [
      "bucket" => 1791728054.0
      "open" => 1.0938
      "high" => 1.09384
      "low" => 1.09325
      "close" => 1.09363
    ]
    [
      "bucket" => 1791728157.0
      "open" => 1.09361
      "high" => 1.09374
      "low" => 1.09327
      "close" => 1.09372
    ]
    [
      "bucket" => 1791728260.0
      "open" => 1.09372
      "high" => 1.09389
      "low" => 1.09341
      "close" => 1.09346
    ]
    [
      "bucket" => 1791728363.0
      "open" => 1.09346
      "high" => 1.09357
      "low" => 1.09276
      "close" => 1.09284
    ]
    [
      "bucket" => 1791728466.0
      "open" => 1.09285
      "high" => 1.09287
      "low" => 1.09243
      "close" => 1.09255
    ]
    [
      "bucket" => 1791728569.0
      "open" => 1.09255
      "high" => 1.09268
      "low" => 1.09175
      "close" => 1.09195
    ]
    [
      "bucket" => 1791728672.0
      "open" => 1.09194
      "high" => 1.09195
      "low" => 1.09132
      "close" => 1.09185
    ]
    [
      "bucket" => 1791728775.0
      "open" => 1.09193
      "high" => 1.09214
      "low" => 1.09181
      "close" => 1.09198
    ]
    [
      "bucket" => 1791728878.0
      "open" => 1.09199
      "high" => 1.09238
      "low" => 1.09192
      "close" => 1.09237
    ]
    [
      "bucket" => 1791728981.0
      "open" => 1.09238
      "high" => 1.09275
      "low" => 1.09229
      "close" => 1.09273
    ]
    [
      "bucket" => 1791729084.0
      "open" => 1.09274
      "high" => 1.09292
      "low" => 1.09251
      "close" => 1.09267
    ]
    [
      "bucket" => 1791729187.0
      "open" => 1.09266
      "high" => 1.09288
      "low" => 1.09253
      "close" => 1.09284
    ]
    [
      "bucket" => 1791729290.0
      "open" => 1.09283
      "high" => 1.09314
      "low" => 1.09269
      "close" => 1.09301
    ]
    [
      "bucket" => 1791729393.0
      "open" => 1.09301
      "high" => 1.09327
      "low" => 1.09283
      "close" => 1.09314
    ]
    [
      "bucket" => 1791729496.0
      "open" => 1.09313
      "high" => 1.09321
      "low" => 1.09259
      "close" => 1.09272
    ]
    [
      "bucket" => 1791729599.0
      "open" => 1.09272
      "high" => 1.09322
      "low" => 1.09249
      "close" => 1.09259
    ]
    [
      "bucket" => 1791729702.0
      "open" => 1.09259
      "high" => 1.0927
      "low" => 1.09181
      "close" => 1.09187
    ]
    [
      "bucket" => 1791729805.0
      "open" => 1.09187
      "high" => 1.09218
      "low" => 1.09167
      "close" => 1.0919
    ]
    [
      "bucket" => 1791729908.0
      "open" => 1.09191
      "high" => 1.09194
      "low" => 1.09117
      "close" => 1.09117
    ]
    [
      "bucket" => 1791730011.0
      "open" => 1.09115
      "high" => 1.09167
      "low" => 1.0911
      "close" => 1.09164
    ]
    [
      "bucket" => 1791730114.0
      "open" => 1.09165
      "high" => 1.09165
      "low" => 1.09117
      "close" => 1.09119
    ]
    [
      "bucket" => 1791730217.0
      "open" => 1.0912
      "high" => 1.09127
      "low" => 1.09095
      "close" => 1.09127
    ]
    [
      "bucket" => 1791730320.0
      "open" => 1.09129
      "high" => 1.09165
      "low" => 1.09116
      "close" => 1.09133
    ]
    [
      "bucket" => 1791730423.0
      "open" => 1.09136
      "high" => 1.09171
      "low" => 1.09132
      "close" => 1.09152
    ]
    [
      "bucket" => 1791730526.0
      "open" => 1.09151
      "high" => 1.09164
      "low" => 1.09124
      "close" => 1.09131
    ]
    [
      "bucket" => 1791730629.0
      "open" => 1.09129
      "high" => 1.09146
      "low" => 1.09102
      "close" => 1.09119
    ]
    [
      "bucket" => 1791730732.0
      "open" => 1.09117
      "high" => 1.09179
      "low" => 1.09109
      "close" => 1.09172
    ]
    [
      "bucket" => 1791730835.0
      "open" => 1.09171
      "high" => 1.09178
      "low" => 1.09143
      "close" => 1.09178
    ]
    [
      "bucket" => 1791730938.0
      "open" => 1.09177
      "high" => 1.09203
      "low" => 1.09165
      "close" => 1.09189
    ]
    [
      "bucket" => 1791731041.0
      "open" => 1.09189
      "high" => 1.09203
      "low" => 1.09143
      "close" => 1.09148
    ]
    [
      "bucket" => 1791731144.0
      "open" => 1.09147
      "high" => 1.09184
      "low" => 1.09141
      "close" => 1.09168
    ]
    [
      "bucket" => 1791731247.0
      "open" => 1.09161
      "high" => 1.0917
      "low" => 1.09146
      "close" => 1.0917
    ]
    [
      "bucket" => 1791731350.0
      "open" => 1.09169
      "high" => 1.09199
      "low" => 1.0913
      "close" => 1.09139
    ]
    [
      "bucket" => 1791731453.0
      "open" => 1.09139
      "high" => 1.09146
      "low" => 1.09109
      "close" => 1.09116
    ]
    [
      "bucket" => 1791731556.0
      "open" => 1.09117
      "high" => 1.0912
      "low" => 1.0907
      "close" => 1.09093
    ]
    [
      "bucket" => 1791731659.0
      "open" => 1.09093
      "high" => 1.09105
      "low" => 1.09083
      "close" => 1.09094
    ]
    [
      "bucket" => 1791731762.0
      "open" => 1.09096
      "high" => 1.09154
      "low" => 1.09096
      "close" => 1.09148
    ]
    [
      "bucket" => 1791731865.0
      "open" => 1.09149
      "high" => 1.09201
      "low" => 1.09143
      "close" => 1.09197
    ]
    [
      "bucket" => 1791731968.0
      "open" => 1.09196
      "high" => 1.09205
      "low" => 1.09174
      "close" => 1.09195
    ]
    [
      "bucket" => 1791732071.0
      "open" => 1.09198
      "high" => 1.09211
      "low" => 1.09146
      "close" => 1.09147
    ]
    [
      "bucket" => 1791732174.0
      "open" => 1.09145
      "high" => 1.0916
      "low" => 1.09102
      "close" => 1.0912
    ]
    [
      "bucket" => 1791732277.0
      "open" => 1.09121
      "high" => 1.09138
      "low" => 1.0911
      "close" => 1.09125
    ]
    [
      "bucket" => 1791732380.0
      "open" => 1.09127
      "high" => 1.09127
      "low" => 1.09051
      "close" => 1.09059
    ]
    [
      "bucket" => 1791732483.0
      "open" => 1.0906
      "high" => 1.09078
      "low" => 1.09046
      "close" => 1.09067
    ]
    [
      "bucket" => 1791732586.0
      "open" => 1.09062
      "high" => 1.09072
      "low" => 1.09011
      "close" => 1.09011
    ]
    [
      "bucket" => 1791732689.0
      "open" => 1.0901
      "high" => 1.09057
      "low" => 1.0901
      "close" => 1.0902
    ]
    [
      "bucket" => 1791732792.0
      "open" => 1.0902
      "high" => 1.0908
      "low" => 1.09017
      "close" => 1.09078
    ]
    [
      "bucket" => 1791732895.0
      "open" => 1.09079
      "high" => 1.09096
      "low" => 1.09026
      "close" => 1.09038
    ]
    [
      "bucket" => 1791732998.0
      "open" => 1.09038
      "high" => 1.09046
      "low" => 1.08979
      "close" => 1.08985
    ]
    [
      "bucket" => 1791733101.0
      "open" => 1.08986
      "high" => 1.08991
      "low" => 1.08947
      "close" => 1.08971
    ]
    [
      "bucket" => 1791733204.0
      "open" => 1.08971
      "high" => 1.08982
      "low" => 1.08928
      "close" => 1.08956
    ]
    [
      "bucket" => 1791733307.0
      "open" => 1.08956
      "high" => 1.09033
      "low" => 1.08952
      "close" => 1.09028
    ]
    [
      "bucket" => 1791733410.0
      "open" => 1.09028
      "high" => 1.09046
      "low" => 1.09016
      "close" => 1.09035
    ]
    [
      "bucket" => 1791733513.0
      "open" => 1.09035
      "high" => 1.09049
      "low" => 1.09018
      "close" => 1.09046
    ]
    [
      "bucket" => 1791733616.0
      "open" => 1.09042
      "high" => 1.09053
      "low" => 1.08997
      "close" => 1.09009
    ]
    [
      "bucket" => 1791733719.0
      "open" => 1.0901
      "high" => 1.09045
      "low" => 1.09009
      "close" => 1.09015
    ]
    [
      "bucket" => 1791733822.0
      "open" => 1.09015
      "high" => 1.09053
      "low" => 1.09003
      "close" => 1.09006
    ]
    [
      "bucket" => 1791733925.0
      "open" => 1.09004
      "high" => 1.09067
      "low" => 1.09
      "close" => 1.09047
    ]
    [
      "bucket" => 1791734028.0
      "open" => 1.09047
      "high" => 1.09086
      "low" => 1.09047
      "close" => 1.09072
    ]
    [
      "bucket" => 1791734131.0
      "open" => 1.09071
      "high" => 1.09085
      "low" => 1.0904
      "close" => 1.09075
    ]
    [
      "bucket" => 1791734234.0
      "open" => 1.09075
      "high" => 1.09102
      "low" => 1.09051
      "close" => 1.09098
    ]
    [
      "bucket" => 1791734337.0
      "open" => 1.09098
      "high" => 1.09164
      "low" => 1.09097
      "close" => 1.09147
    ]
    [
      "bucket" => 1791734440.0
      "open" => 1.09146
      "high" => 1.09151
      "low" => 1.09095
      "close" => 1.0912
    ]
    [
      "bucket" => 1791734543.0
      "open" => 1.0912
      "high" => 1.09178
      "low" => 1.0912
      "close" => 1.09175
    ]
    [
      "bucket" => 1791734646.0
      "open" => 1.09177
      "high" => 1.0928
      "low" => 1.09176
      "close" => 1.09279
    ]
    [
      "bucket" => 1791734749.0
      "open" => 1.09278
      "high" => 1.09294
      "low" => 1.09229
      "close" => 1.09245
    ]
    [
      "bucket" => 1791734852.0
      "open" => 1.09245
      "high" => 1.093
      "low" => 1.09241
      "close" => 1.09288
    ]
    [
      "bucket" => 1791734955.0
      "open" => 1.0929
      "high" => 1.09313
      "low" => 1.0927
      "close" => 1.09285
    ]
    [
      "bucket" => 1791735058.0
      "open" => 1.09287
      "high" => 1.09332
      "low" => 1.0928
      "close" => 1.093
    ]
    [
      "bucket" => 1791735161.0
      "open" => 1.09301
      "high" => 1.09322
      "low" => 1.09292
      "close" => 1.09306
    ]
    [
      "bucket" => 1791735264.0
      "open" => 1.09305
      "high" => 1.09344
      "low" => 1.09297
      "close" => 1.09339
    ]
    [
      "bucket" => 1791735367.0
      "open" => 1.09341
      "high" => 1.0935
      "low" => 1.09315
      "close" => 1.09337
    ]
    [
      "bucket" => 1791735470.0
      "open" => 1.09338
      "high" => 1.09383
      "low" => 1.09316
      "close" => 1.09375
    ]
    [
      "bucket" => 1791735573.0
      "open" => 1.09375
      "high" => 1.09427
      "low" => 1.09367
      "close" => 1.0939
    ]
    [
      "bucket" => 1791735676.0
      "open" => 1.0939
      "high" => 1.09434
      "low" => 1.0939
      "close" => 1.09414
    ]
    [
      "bucket" => 1791735779.0
      "open" => 1.09412
      "high" => 1.09412
      "low" => 1.09364
      "close" => 1.09366
    ]
    [
      "bucket" => 1791735882.0
      "open" => 1.09366
      "high" => 1.09407
      "low" => 1.09357
      "close" => 1.09399
    ]
    [
      "bucket" => 1791735985.0
      "open" => 1.09399
      "high" => 1.09431
      "low" => 1.09377
      "close" => 1.09424
    ]
    [
      "bucket" => 1791736088.0
      "open" => 1.09424
      "high" => 1.09435
      "low" => 1.09351
      "close" => 1.09377
    ]
    [
      "bucket" => 1791736191.0
      "open" => 1.09377
      "high" => 1.09392
      "low" => 1.09321
      "close" => 1.09329
    ]
    [
      "bucket" => 1791736294.0
      "open" => 1.09324
      "high" => 1.09354
      "low" => 1.09308
      "close" => 1.09338
    ]
    [
      "bucket" => 1791736397.0
      "open" => 1.09338
      "high" => 1.09341
      "low" => 1.09259
      "close" => 1.0928
    ]
    [
      "bucket" => 1791736500.0
      "open" => 1.09281
      "high" => 1.09282
      "low" => 1.09242
      "close" => 1.09261
    ]
    [
      "bucket" => 1791736603.0
      "open" => 1.09264
      "high" => 1.0927
      "low" => 1.09196
      "close" => 1.092
    ]
    [
      "bucket" => 1791736706.0
      "open" => 1.092
      "high" => 1.09222
      "low" => 1.09182
      "close" => 1.09186
    ]
    [
      "bucket" => 1791736809.0
      "open" => 1.09186
      "high" => 1.09202
      "low" => 1.0916
      "close" => 1.0917
    ]
    [
      "bucket" => 1791736912.0
      "open" => 1.09171
      "high" => 1.09178
      "low" => 1.09151
      "close" => 1.09153
    ]
    [
      "bucket" => 1791737015.0
      "open" => 1.09146
      "high" => 1.09188
      "low" => 1.09144
      "close" => 1.09186
    ]
    [
      "bucket" => 1791737118.0
      "open" => 1.09188
      "high" => 1.09239
      "low" => 1.09173
      "close" => 1.09219
    ]
    [
      "bucket" => 1791737221.0
      "open" => 1.09219
      "high" => 1.09229
      "low" => 1.09176
      "close" => 1.09189
    ]
    [
      "bucket" => 1791737324.0
      "open" => 1.09191
      "high" => 1.09222
      "low" => 1.09154
      "close" => 1.09155
    ]
    [
      "bucket" => 1791737427.0
      "open" => 1.09155
      "high" => 1.09174
      "low" => 1.09138
      "close" => 1.0914
    ]
    [
      "bucket" => 1791737530.0
      "open" => 1.0914
      "high" => 1.09194
      "low" => 1.09127
      "close" => 1.09163
    ]
    [
      "bucket" => 1791737633.0
      "open" => 1.09161
      "high" => 1.09244
      "low" => 1.09152
      "close" => 1.09229
    ]
    [
      "bucket" => 1791737736.0
      "open" => 1.09229
      "high" => 1.09232
      "low" => 1.09162
      "close" => 1.09165
    ]
    [
      "bucket" => 1791737839.0
      "open" => 1.09166
      "high" => 1.09201
      "low" => 1.0915
      "close" => 1.09191
    ]
    [
      "bucket" => 1791737942.0
      "open" => 1.09191
      "high" => 1.09234
      "low" => 1.09189
      "close" => 1.0922
    ]
    [
      "bucket" => 1791738045.0
      "open" => 1.0922
      "high" => 1.0925
      "low" => 1.0922
      "close" => 1.09241
    ]
    [
      "bucket" => 1791738148.0
      "open" => 1.09239
      "high" => 1.0926
      "low" => 1.0922
      "close" => 1.09258
    ]
    [
      "bucket" => 1791738251.0
      "open" => 1.09258
      "high" => 1.09259
      "low" => 1.09191
      "close" => 1.09193
    ]
    [
      "bucket" => 1791738354.0
      "open" => 1.09193
      "high" => 1.09196
      "low" => 1.09156
      "close" => 1.0917
    ]
    [
      "bucket" => 1791738457.0
      "open" => 1.0917
      "high" => 1.09223
      "low" => 1.09162
      "close" => 1.09213
    ]
    [
      "bucket" => 1791738560.0
      "open" => 1.09213
      "high" => 1.09258
      "low" => 1.09208
      "close" => 1.09208
    ]
    [
      "bucket" => 1791738663.0
      "open" => 1.09212
      "high" => 1.09247
      "low" => 1.09208
      "close" => 1.0924
    ]
    [
      "bucket" => 1791738766.0
      "open" => 1.0924
      "high" => 1.09285
      "low" => 1.09213
      "close" => 1.09285
    ]
    [
      "bucket" => 1791738869.0
      "open" => 1.09285
      "high" => 1.09322
      "low" => 1.09273
      "close" => 1.09311
    ]
    [
      "bucket" => 1791738972.0
      "open" => 1.09311
      "high" => 1.09385
      "low" => 1.09308
      "close" => 1.0935
    ]
    [
      "bucket" => 1791739075.0
      "open" => 1.0935
      "high" => 1.09393
      "low" => 1.09335
      "close" => 1.09341
    ]
    [
      "bucket" => 1791739178.0
      "open" => 1.09345
      "high" => 1.09365
      "low" => 1.09301
      "close" => 1.09314
    ]
    [
      "bucket" => 1791739281.0
      "open" => 1.09314
      "high" => 1.09335
      "low" => 1.09268
      "close" => 1.09271
    ]
    [
      "bucket" => 1791739384.0
      "open" => 1.09271
      "high" => 1.09286
      "low" => 1.09232
      "close" => 1.09251
    ]
    [
      "bucket" => 1791739487.0
      "open" => 1.09251
      "high" => 1.09259
      "low" => 1.09216
      "close" => 1.09217
    ]
    [
      "bucket" => 1791739590.0
      "open" => 1.09217
      "high" => 1.09272
      "low" => 1.09217
      "close" => 1.09223
    ]
    [
      "bucket" => 1791739693.0
      "open" => 1.0922
      "high" => 1.09263
      "low" => 1.09196
      "close" => 1.09209
    ]
    [
      "bucket" => 1791739796.0
      "open" => 1.09208
      "high" => 1.09286
      "low" => 1.09208
      "close" => 1.09285
    ]
    [
      "bucket" => 1791739899.0
      "open" => 1.09283
      "high" => 1.09307
      "low" => 1.09274
      "close" => 1.09295
    ]
    [
      "bucket" => 1791740002.0
      "open" => 1.09295
      "high" => 1.09337
      "low" => 1.09288
      "close" => 1.09313
    ]
    [
      "bucket" => 1791740105.0
      "open" => 1.09312
      "high" => 1.09344
      "low" => 1.09291
      "close" => 1.09332
    ]
    [
      "bucket" => 1791740208.0
      "open" => 1.09331
      "high" => 1.09416
      "low" => 1.0933
      "close" => 1.09401
    ]
    [
      "bucket" => 1791740311.0
      "open" => 1.094
      "high" => 1.09402
      "low" => 1.09367
      "close" => 1.09371
    ]
    [
      "bucket" => 1791740414.0
      "open" => 1.09374
      "high" => 1.09374
      "low" => 1.09324
      "close" => 1.09365
    ]
    [
      "bucket" => 1791740517.0
      "open" => 1.09366
      "high" => 1.09408
      "low" => 1.09337
      "close" => 1.09406
    ]
    [
      "bucket" => 1791740620.0
      "open" => 1.09406
      "high" => 1.09493
      "low" => 1.09401
      "close" => 1.09491
    ]
    [
      "bucket" => 1791740723.0
      "open" => 1.09492
      "high" => 1.09561
      "low" => 1.09486
      "close" => 1.09546
    ]
    [
      "bucket" => 1791740826.0
      "open" => 1.09546
      "high" => 1.09561
      "low" => 1.09524
      "close" => 1.09536
    ]
    [
      "bucket" => 1791740929.0
      "open" => 1.09539
      "high" => 1.0957
      "low" => 1.09492
      "close" => 1.09499
    ]
    [
      "bucket" => 1791741032.0
      "open" => 1.09499
      "high" => 1.09529
      "low" => 1.0948
      "close" => 1.09513
    ]
    [
      "bucket" => 1791741135.0
      "open" => 1.09514
      "high" => 1.09528
      "low" => 1.09483
      "close" => 1.09521
    ]
    [
      "bucket" => 1791741238.0
      "open" => 1.09522
      "high" => 1.09548
      "low" => 1.09499
      "close" => 1.09519
    ]
    [
      "bucket" => 1791741341.0
      "open" => 1.09519
      "high" => 1.09557
      "low" => 1.09519
      "close" => 1.09556
    ]
    [
      "bucket" => 1791741444.0
      "open" => 1.09556
      "high" => 1.0958
      "low" => 1.09556
      "close" => 1.09573
    ]
    [
      "bucket" => 1791741547.0
      "open" => 1.09572
      "high" => 1.09572
      "low" => 1.09481
      "close" => 1.09501
    ]
    [
      "bucket" => 1791741650.0
      "open" => 1.09501
      "high" => 1.09515
      "low" => 1.09469
      "close" => 1.09474
    ]
    [
      "bucket" => 1791741753.0
      "open" => 1.09474
      "high" => 1.09562
      "low" => 1.09473
      "close" => 1.0956
    ]
    [
      "bucket" => 1791741856.0
      "open" => 1.0956
      "high" => 1.09587
      "low" => 1.09531
      "close" => 1.09551
    ]
    [
      "bucket" => 1791741959.0
      "open" => 1.09551
      "high" => 1.09563
      "low" => 1.09526
      "close" => 1.09529
    ]
    [
      "bucket" => 1791742062.0
      "open" => 1.09531
      "high" => 1.09532
      "low" => 1.09491
      "close" => 1.09525
    ]
    [
      "bucket" => 1791742165.0
      "open" => 1.09525
      "high" => 1.09568
      "low" => 1.09522
      "close" => 1.09553
    ]
    [
      "bucket" => 1791742268.0
      "open" => 1.09551
      "high" => 1.09569
      "low" => 1.09509
      "close" => 1.0951
    ]
    [
      "bucket" => 1791742371.0
      "open" => 1.09509
      "high" => 1.09514
      "low" => 1.09451
      "close" => 1.09466
    ]
    [
      "bucket" => 1791742474.0
      "open" => 1.0947
      "high" => 1.09487
      "low" => 1.09443
      "close" => 1.09467
    ]
    [
      "bucket" => 1791742577.0
      "open" => 1.09466
      "high" => 1.09468
      "low" => 1.0941
      "close" => 1.09434
    ]
    [
      "bucket" => 1791742680.0
      "open" => 1.09434
      "high" => 1.09472
      "low" => 1.09417
      "close" => 1.0946
    ]
    [
      "bucket" => 1791742783.0
      "open" => 1.09458
      "high" => 1.09489
      "low" => 1.0943
      "close" => 1.09478
    ]
    [
      "bucket" => 1791742886.0
      "open" => 1.09478
      "high" => 1.09481
      "low" => 1.09397
      "close" => 1.09401
    ]
    [
      "bucket" => 1791742989.0
      "open" => 1.09399
      "high" => 1.09437
      "low" => 1.09399
      "close" => 1.09427
    ]
    [
      "bucket" => 1791743092.0
      "open" => 1.09425
      "high" => 1.09426
      "low" => 1.09393
      "close" => 1.0942
    ]
    [
      "bucket" => 1791743195.0
      "open" => 1.0942
      "high" => 1.09502
      "low" => 1.09414
      "close" => 1.09464
    ]
    [
      "bucket" => 1791743298.0
      "open" => 1.09464
      "high" => 1.09477
      "low" => 1.09397
      "close" => 1.09426
    ]
    [
      "bucket" => 1791743401.0
      "open" => 1.09422
      "high" => 1.09435
      "low" => 1.09388
      "close" => 1.09395
    ]
    [
      "bucket" => 1791743504.0
      "open" => 1.09395
      "high" => 1.09428
      "low" => 1.09389
      "close" => 1.09409
    ]
    [
      "bucket" => 1791743607.0
      "open" => 1.09409
      "high" => 1.09472
      "low" => 1.09408
      "close" => 1.09472
    ]
    [
      "bucket" => 1791743710.0
      "open" => 1.09472
      "high" => 1.09524
      "low" => 1.09437
      "close" => 1.09524
    ]
    [
      "bucket" => 1791743813.0
      "open" => 1.09524
      "high" => 1.0955
      "low" => 1.09508
      "close" => 1.09546
    ]
    [
      "bucket" => 1791743916.0
      "open" => 1.09547
      "high" => 1.09592
      "low" => 1.09527
      "close" => 1.09591
    ]
    [
      "bucket" => 1791744019.0
      "open" => 1.09593
      "high" => 1.09593
      "low" => 1.09535
      "close" => 1.09578
    ]
    [
      "bucket" => 1791744122.0
      "open" => 1.09575
      "high" => 1.09635
      "low" => 1.09569
      "close" => 1.09589
    ]
    [
      "bucket" => 1791744225.0
      "open" => 1.0959
      "high" => 1.09606
      "low" => 1.09567
      "close" => 1.09591
    ]
    [
      "bucket" => 1791744328.0
      "open" => 1.09593
      "high" => 1.09617
      "low" => 1.09589
      "close" => 1.09608
    ]
    [
      "bucket" => 1791744431.0
      "open" => 1.09606
      "high" => 1.09669
      "low" => 1.09602
      "close" => 1.09662
    ]
    [
      "bucket" => 1791744534.0
      "open" => 1.09662
      "high" => 1.09691
      "low" => 1.0958
      "close" => 1.0958
    ]
    [
      "bucket" => 1791744637.0
      "open" => 1.09582
      "high" => 1.09614
      "low" => 1.09549
      "close" => 1.09611
    ]
    [
      "bucket" => 1791744740.0
      "open" => 1.09612
      "high" => 1.09684
      "low" => 1.09611
      "close" => 1.09679
    ]
    [
      "bucket" => 1791744843.0
      "open" => 1.0968
      "high" => 1.09685
      "low" => 1.09642
      "close" => 1.09648
    ]
    [
      "bucket" => 1791744946.0
      "open" => 1.09649
      "high" => 1.09675
      "low" => 1.0964
      "close" => 1.09654
    ]
    [
      "bucket" => 1791745049.0
      "open" => 1.09651
      "high" => 1.09719
      "low" => 1.09651
      "close" => 1.09701
    ]
    [
      "bucket" => 1791745152.0
      "open" => 1.09697
      "high" => 1.09722
      "low" => 1.09672
      "close" => 1.09699
    ]
    [
      "bucket" => 1791745255.0
      "open" => 1.097
      "high" => 1.09703
      "low" => 1.09663
      "close" => 1.09683
    ]
    [
      "bucket" => 1791745358.0
      "open" => 1.09683
      "high" => 1.09758
      "low" => 1.09683
      "close" => 1.09757
    ]
    [
      "bucket" => 1791745461.0
      "open" => 1.09756
      "high" => 1.09791
      "low" => 1.09745
      "close" => 1.09767
    ]
    [
      "bucket" => 1791745564.0
      "open" => 1.09767
      "high" => 1.09773
      "low" => 1.09712
      "close" => 1.09754
    ]
    [
      "bucket" => 1791745667.0
      "open" => 1.09749
      "high" => 1.0975
      "low" => 1.09704
      "close" => 1.09744
    ]
    [
      "bucket" => 1791745770.0
      "open" => 1.09756
      "high" => 1.09795
      "low" => 1.09745
      "close" => 1.09789
    ]
    [
      "bucket" => 1791745873.0
      "open" => 1.0979
      "high" => 1.09803
      "low" => 1.09753
      "close" => 1.09783
    ]
    [
      "bucket" => 1791745976.0
      "open" => 1.09786
      "high" => 1.0985
      "low" => 1.09784
      "close" => 1.09841
    ]
    [
      "bucket" => 1791746079.0
      "open" => 1.09841
      "high" => 1.09872
      "low" => 1.09826
      "close" => 1.0985
    ]
    [
      "bucket" => 1791746182.0
      "open" => 1.0985
      "high" => 1.09909
      "low" => 1.09848
      "close" => 1.0989
    ]
    [
      "bucket" => 1791746285.0
      "open" => 1.09887
      "high" => 1.09902
      "low" => 1.09839
      "close" => 1.09847
    ]
    [
      "bucket" => 1791746388.0
      "open" => 1.09847
      "high" => 1.09857
      "low" => 1.09811
      "close" => 1.09823
    ]
    [
      "bucket" => 1791746491.0
      "open" => 1.09823
      "high" => 1.09868
      "low" => 1.09819
      "close" => 1.09845
    ]
    [
      "bucket" => 1791746594.0
      "open" => 1.09845
      "high" => 1.09888
      "low" => 1.09836
      "close" => 1.09863
    ]
    [
      "bucket" => 1791746697.0
      "open" => 1.09863
      "high" => 1.09895
      "low" => 1.09857
      "close" => 1.09881
    ]
    [
      "bucket" => 1791746800.0
      "open" => 1.09884
      "high" => 1.09902
      "low" => 1.09864
      "close" => 1.09883
    ]
    [
      "bucket" => 1791746903.0
      "open" => 1.09883
      "high" => 1.09908
      "low" => 1.0987
      "close" => 1.09908
    ]
    [
      "bucket" => 1791747006.0
      "open" => 1.09908
      "high" => 1.09932
      "low" => 1.09897
      "close" => 1.09907
    ]
    [
      "bucket" => 1791747109.0
      "open" => 1.09907
      "high" => 1.09952
      "low" => 1.09907
      "close" => 1.09933
    ]
    [
      "bucket" => 1791747212.0
      "open" => 1.09933
      "high" => 1.09995
      "low" => 1.09931
      "close" => 1.09969
    ]
    [
      "bucket" => 1791747315.0
      "open" => 1.09977
      "high" => 1.10043
      "low" => 1.09964
      "close" => 1.10043
    ]
    [
      "bucket" => 1791747418.0
      "open" => 1.10043
      "high" => 1.10084
      "low" => 1.10025
      "close" => 1.10036
    ]
    [
      "bucket" => 1791747521.0
      "open" => 1.10037
      "high" => 1.10041
      "low" => 1.10004
      "close" => 1.10005
    ]
    [
      "bucket" => 1791747624.0
      "open" => 1.10005
      "high" => 1.10011
      "low" => 1.09938
      "close" => 1.09942
    ]
    [
      "bucket" => 1791747727.0
      "open" => 1.09942
      "high" => 1.09991
      "low" => 1.09921
      "close" => 1.09989
    ]
    [
      "bucket" => 1791747830.0
      "open" => 1.09991
      "high" => 1.10012
      "low" => 1.09969
      "close" => 1.10012
    ]
    [
      "bucket" => 1791747933.0
      "open" => 1.10012
      "high" => 1.10066
      "low" => 1.10011
      "close" => 1.10066
    ]
    [
      "bucket" => 1791748036.0
      "open" => 1.10065
      "high" => 1.10101
      "low" => 1.10038
      "close" => 1.10061
    ]
    [
      "bucket" => 1791748139.0
      "open" => 1.10061
      "high" => 1.10061
      "low" => 1.1001
      "close" => 1.10026
    ]
    [
      "bucket" => 1791748242.0
      "open" => 1.10026
      "high" => 1.10046
      "low" => 1.10004
      "close" => 1.10033
    ]
    [
      "bucket" => 1791748345.0
      "open" => 1.10034
      "high" => 1.10074
      "low" => 1.10029
      "close" => 1.10046
    ]
    [
      "bucket" => 1791748448.0
      "open" => 1.10046
      "high" => 1.10068
      "low" => 1.09999
      "close" => 1.10025
    ]
    [
      "bucket" => 1791748551.0
      "open" => 1.10028
      "high" => 1.10075
      "low" => 1.10017
      "close" => 1.10071
    ]
    [
      "bucket" => 1791748654.0
      "open" => 1.10071
      "high" => 1.10081
      "low" => 1.10028
      "close" => 1.10056
    ]
    [
      "bucket" => 1791748757.0
      "open" => 1.10056
      "high" => 1.10086
      "low" => 1.10045
      "close" => 1.10082
    ]
    [
      "bucket" => 1791748860.0
      "open" => 1.10081
      "high" => 1.10106
      "low" => 1.10061
      "close" => 1.10064
    ]
    [
      "bucket" => 1791748963.0
      "open" => 1.10064
      "high" => 1.10074
      "low" => 1.09978
      "close" => 1.09978
    ]
    [
      "bucket" => 1791749066.0
      "open" => 1.09977
      "high" => 1.09987
      "low" => 1.09894
      "close" => 1.09909
    ]
    [
      "bucket" => 1791749169.0
      "open" => 1.09917
      "high" => 1.09938
      "low" => 1.099
      "close" => 1.09925
    ]
    [
      "bucket" => 1791749272.0
      "open" => 1.09928
      "high" => 1.09978
      "low" => 1.0992
      "close" => 1.09947
    ]
    [
      "bucket" => 1791749375.0
      "open" => 1.09946
      "high" => 1.1002
      "low" => 1.09941
      "close" => 1.10009
    ]
    [
      "bucket" => 1791749478.0
      "open" => 1.10004
      "high" => 1.10064
      "low" => 1.09997
      "close" => 1.10056
    ]
    [
      "bucket" => 1791749581.0
      "open" => 1.10056
      "high" => 1.10068
      "low" => 1.1002
      "close" => 1.10037
    ]
    [
      "bucket" => 1791749684.0
      "open" => 1.10039
      "high" => 1.10061
      "low" => 1.10026
      "close" => 1.10048
    ]
    [
      "bucket" => 1791749787.0
      "open" => 1.10051
      "high" => 1.10083
      "low" => 1.10045
      "close" => 1.1008
    ]
    [
      "bucket" => 1791749890.0
      "open" => 1.10079
      "high" => 1.10089
      "low" => 1.10055
      "close" => 1.10058
    ]
    [
      "bucket" => 1791749993.0
      "open" => 1.10056
      "high" => 1.10081
      "low" => 1.10039
      "close" => 1.10054
    ]
    [
      "bucket" => 1791750096.0
      "open" => 1.10052
      "high" => 1.10061
      "low" => 1.10029
      "close" => 1.10051
    ]
    [
      "bucket" => 1791750199.0
      "open" => 1.10049
      "high" => 1.10138
      "low" => 1.10048
      "close" => 1.10134
    ]
    [
      "bucket" => 1791750302.0
      "open" => 1.10134
      "high" => 1.10167
      "low" => 1.10112
      "close" => 1.10114
    ]
    [
      "bucket" => 1791750405.0
      "open" => 1.10112
      "high" => 1.10112
      "low" => 1.10052
      "close" => 1.10052
    ]
    [
      "bucket" => 1791750508.0
      "open" => 1.10052
      "high" => 1.10122
      "low" => 1.10052
      "close" => 1.10104
    ]
    [
      "bucket" => 1791750611.0
      "open" => 1.10103
      "high" => 1.1013
      "low" => 1.10074
      "close" => 1.10085
    ]
    [
      "bucket" => 1791750714.0
      "open" => 1.10083
      "high" => 1.10114
      "low" => 1.10061
      "close" => 1.10109
    ]
    [
      "bucket" => 1791750817.0
      "open" => 1.10109
      "high" => 1.10177
      "low" => 1.10107
      "close" => 1.10152
    ]
    [
      "bucket" => 1791750920.0
      "open" => 1.10155
      "high" => 1.10184
      "low" => 1.10148
      "close" => 1.10164
    ]
    [
      "bucket" => 1791751023.0
      "open" => 1.10164
      "high" => 1.10172
      "low" => 1.10132
      "close" => 1.10133
    ]
    [
      "bucket" => 1791751126.0
      "open" => 1.10132
      "high" => 1.10161
      "low" => 1.10124
      "close" => 1.10143
    ]
    [
      "bucket" => 1791751229.0
      "open" => 1.10143
      "high" => 1.10167
      "low" => 1.1011
      "close" => 1.10123
    ]
    [
      "bucket" => 1791751332.0
      "open" => 1.10122
      "high" => 1.10141
      "low" => 1.10103
      "close" => 1.10113
    ]
    [
      "bucket" => 1791751435.0
      "open" => 1.10113
      "high" => 1.10113
      "low" => 1.10066
      "close" => 1.10072
    ]
    [
      "bucket" => 1791751538.0
      "open" => 1.10072
      "high" => 1.10101
      "low" => 1.10059
      "close" => 1.10094
    ]
    [
      "bucket" => 1791751641.0
      "open" => 1.10094
      "high" => 1.10098
      "low" => 1.10038
      "close" => 1.10045
    ]
    [
      "bucket" => 1791751744.0
      "open" => 1.10047
      "high" => 1.10077
      "low" => 1.10046
      "close" => 1.10071
    ]
    [
      "bucket" => 1791751847.0
      "open" => 1.10071
      "high" => 1.1011
      "low" => 1.10066
      "close" => 1.10099
    ]
    [
      "bucket" => 1791751950.0
      "open" => 1.101
      "high" => 1.10133
      "low" => 1.10096
      "close" => 1.10107
    ]
    [
      "bucket" => 1791752053.0
      "open" => 1.10107
      "high" => 1.10126
      "low" => 1.10082
      "close" => 1.10109
    ]
    [
      "bucket" => 1791752156.0
      "open" => 1.1011
      "high" => 1.1016
      "low" => 1.10106
      "close" => 1.10159
    ]
    [
      "bucket" => 1791752259.0
      "open" => 1.1016
      "high" => 1.1017
      "low" => 1.10131
      "close" => 1.10151
    ]
    [
      "bucket" => 1791752362.0
      "open" => 1.10151
      "high" => 1.10152
      "low" => 1.10072
      "close" => 1.10085
    ]
    [
      "bucket" => 1791752465.0
      "open" => 1.10083
      "high" => 1.10109
      "low" => 1.10059
      "close" => 1.10071
    ]
    [
      "bucket" => 1791752568.0
      "open" => 1.10071
      "high" => 1.10085
      "low" => 1.10042
      "close" => 1.10081
    ]
    [
      "bucket" => 1791752671.0
      "open" => 1.10079
      "high" => 1.10119
      "low" => 1.10075
      "close" => 1.10086
    ]
    [
      "bucket" => 1791752774.0
      "open" => 1.10084
      "high" => 1.10136
      "low" => 1.10075
      "close" => 1.10075
    ]
    [
      "bucket" => 1791752877.0
      "open" => 1.10075
      "high" => 1.10085
      "low" => 1.10043
      "close" => 1.10065
    ]
    [
      "bucket" => 1791752980.0
      "open" => 1.10062
      "high" => 1.1011
      "low" => 1.10045
      "close" => 1.10075
    ]
    [
      "bucket" => 1791753083.0
      "open" => 1.10075
      "high" => 1.10101
      "low" => 1.10041
      "close" => 1.10097
    ]
    [
      "bucket" => 1791753186.0
      "open" => 1.10097
      "high" => 1.10125
      "low" => 1.10078
      "close" => 1.10078
    ]
    [
      "bucket" => 1791753289.0
      "open" => 1.10073
      "high" => 1.10083
      "low" => 1.10024
      "close" => 1.1005
    ]
    [
      "bucket" => 1791753392.0
      "open" => 1.10049
      "high" => 1.10074
      "low" => 1.10037
      "close" => 1.10074
    ]
    [
      "bucket" => 1791753495.0
      "open" => 1.10074
      "high" => 1.10089
      "low" => 1.10051
      "close" => 1.10055
    ]
    [
      "bucket" => 1791753598.0
      "open" => 1.10052
      "high" => 1.10067
      "low" => 1.10031
      "close" => 1.10037
    ]
    [
      "bucket" => 1791753701.0
      "open" => 1.10039
      "high" => 1.10074
      "low" => 1.10037
      "close" => 1.10037
    ]
    [
      "bucket" => 1791753804.0
      "open" => 1.10036
      "high" => 1.10051
      "low" => 1.10014
      "close" => 1.10032
    ]
    [
      "bucket" => 1791753907.0
      "open" => 1.10032
      "high" => 1.1004
      "low" => 1.09974
      "close" => 1.09976
    ]
    [
      "bucket" => 1791754010.0
      "open" => 1.09976
      "high" => 1.0998
      "low" => 1.0992
      "close" => 1.09931
    ]
    [
      "bucket" => 1791754113.0
      "open" => 1.09931
      "high" => 1.09971
      "low" => 1.09905
      "close" => 1.09924
    ]
    [
      "bucket" => 1791754216.0
      "open" => 1.09924
      "high" => 1.09939
      "low" => 1.09883
      "close" => 1.099
    ]
    [
      "bucket" => 1791754319.0
      "open" => 1.09898
      "high" => 1.099
      "low" => 1.09867
      "close" => 1.09867
    ]
    [
      "bucket" => 1791754422.0
      "open" => 1.09869
      "high" => 1.09899
      "low" => 1.09858
      "close" => 1.09893
    ]
    [
      "bucket" => 1791754525.0
      "open" => 1.09894
      "high" => 1.09905
      "low" => 1.09871
      "close" => 1.09884
    ]
    [
      "bucket" => 1791754628.0
      "open" => 1.09883
      "high" => 1.09905
      "low" => 1.0983
      "close" => 1.0983
    ]
    [
      "bucket" => 1791754731.0
      "open" => 1.0983
      "high" => 1.09841
      "low" => 1.09806
      "close" => 1.09841
    ]
    [
      "bucket" => 1791754834.0
      "open" => 1.09843
      "high" => 1.09859
      "low" => 1.09803
      "close" => 1.0981
    ]
    [
      "bucket" => 1791754937.0
      "open" => 1.0981
      "high" => 1.0981
      "low" => 1.09732
      "close" => 1.09737
    ]
    [
      "bucket" => 1791755040.0
      "open" => 1.09734
      "high" => 1.09793
      "low" => 1.09733
      "close" => 1.0979
    ]
    [
      "bucket" => 1791755143.0
      "open" => 1.09787
      "high" => 1.09795
      "low" => 1.09752
      "close" => 1.09776
    ]
    [
      "bucket" => 1791755246.0
      "open" => 1.09775
      "high" => 1.09818
      "low" => 1.09772
      "close" => 1.0981
    ]
    [
      "bucket" => 1791755349.0
      "open" => 1.09812
      "high" => 1.09871
      "low" => 1.098
      "close" => 1.0984
    ]
    [
      "bucket" => 1791755452.0
      "open" => 1.0984
      "high" => 1.09905
      "low" => 1.09837
      "close" => 1.09887
    ]
    [
      "bucket" => 1791755555.0
      "open" => 1.09888
      "high" => 1.09904
      "low" => 1.09856
      "close" => 1.09856
    ]
    [
      "bucket" => 1791755658.0
      "open" => 1.09855
      "high" => 1.09884
      "low" => 1.09844
      "close" => 1.09873
    ]
    [
      "bucket" => 1791755761.0
      "open" => 1.09874
      "high" => 1.0991
      "low" => 1.09866
      "close" => 1.09907
    ]
    [
      "bucket" => 1791755864.0
      "open" => 1.09906
      "high" => 1.0991
      "low" => 1.09867
      "close" => 1.09881
    ]
    [
      "bucket" => 1791755967.0
      "open" => 1.09881
      "high" => 1.09939
      "low" => 1.09873
      "close" => 1.09902
    ]
    [
      "bucket" => 1791756070.0
      "open" => 1.09902
      "high" => 1.09918
      "low" => 1.09876
      "close" => 1.09905
    ]
    [
      "bucket" => 1791756173.0
      "open" => 1.09904
      "high" => 1.09941
      "low" => 1.0989
      "close" => 1.09899
    ]
    [
      "bucket" => 1791756276.0
      "open" => 1.09894
      "high" => 1.09896
      "low" => 1.09859
      "close" => 1.09884
    ]
    [
      "bucket" => 1791756379.0
      "open" => 1.09885
      "high" => 1.09897
      "low" => 1.09817
      "close" => 1.09835
    ]
    [
      "bucket" => 1791756482.0
      "open" => 1.09834
      "high" => 1.09847
      "low" => 1.09795
      "close" => 1.09816
    ]
    [
      "bucket" => 1791756585.0
      "open" => 1.09816
      "high" => 1.09865
      "low" => 1.09816
      "close" => 1.09854
    ]
    [
      "bucket" => 1791756688.0
      "open" => 1.09853
      "high" => 1.09877
      "low" => 1.09827
      "close" => 1.09852
    ]
    [
      "bucket" => 1791756791.0
      "open" => 1.09851
      "high" => 1.09859
      "low" => 1.09812
      "close" => 1.09833
    ]
    [
      "bucket" => 1791756894.0
      "open" => 1.09834
      "high" => 1.0986
      "low" => 1.09828
      "close" => 1.09843
    ]
    [
      "bucket" => 1791756997.0
      "open" => 1.09843
      "high" => 1.09848
      "low" => 1.09806
      "close" => 1.09843
    ]
    [
      "bucket" => 1791757100.0
      "open" => 1.09842
      "high" => 1.09882
      "low" => 1.09816
      "close" => 1.09882
    ]
    [
      "bucket" => 1791757203.0
      "open" => 1.09881
      "high" => 1.0992
      "low" => 1.09867
      "close" => 1.0989
    ]
    [
      "bucket" => 1791757306.0
      "open" => 1.0989
      "high" => 1.09925
      "low" => 1.09863
      "close" => 1.09918
    ]
    [
      "bucket" => 1791757409.0
      "open" => 1.09917
      "high" => 1.09966
      "low" => 1.09897
      "close" => 1.09963
    ]
    [
      "bucket" => 1791757512.0
      "open" => 1.09964
      "high" => 1.0998
      "low" => 1.09935
      "close" => 1.09965
    ]
    [
      "bucket" => 1791757615.0
      "open" => 1.09963
      "high" => 1.0997
      "low" => 1.09935
      "close" => 1.09955
    ]
    [
      "bucket" => 1791757718.0
      "open" => 1.09954
      "high" => 1.09987
      "low" => 1.09949
      "close" => 1.09977
    ]
    [
      "bucket" => 1791757821.0
      "open" => 1.09977
      "high" => 1.10093
      "low" => 1.09977
      "close" => 1.10084
    ]
    [
      "bucket" => 1791757924.0
      "open" => 1.10084
      "high" => 1.10101
      "low" => 1.10061
      "close" => 1.10061
    ]
    [
      "bucket" => 1791758027.0
      "open" => 1.10061
      "high" => 1.10071
      "low" => 1.10004
      "close" => 1.10004
    ]
    [
      "bucket" => 1791758130.0
      "open" => 1.10006
      "high" => 1.10014
      "low" => 1.0996
      "close" => 1.09998
    ]
    [
      "bucket" => 1791758233.0
      "open" => 1.09989
      "high" => 1.10005
      "low" => 1.09971
      "close" => 1.09984
    ]
    [
      "bucket" => 1791758336.0
      "open" => 1.09984
      "high" => 1.09997
      "low" => 1.09964
      "close" => 1.09964
    ]
    [
      "bucket" => 1791758439.0
      "open" => 1.09966
      "high" => 1.10005
      "low" => 1.09963
      "close" => 1.09984
    ]
    [
      "bucket" => 1791758542.0
      "open" => 1.09984
      "high" => 1.09999
      "low" => 1.09934
      "close" => 1.09953
    ]
    [
      "bucket" => 1791758645.0
      "open" => 1.09951
      "high" => 1.09989
      "low" => 1.09941
      "close" => 1.09981
    ]
    [
      "bucket" => 1791758748.0
      "open" => 1.0998
      "high" => 1.1002
      "low" => 1.0998
      "close" => 1.09993
    ]
    [
      "bucket" => 1791758851.0
      "open" => 1.09992
      "high" => 1.10016
      "low" => 1.09956
      "close" => 1.10014
    ]
    [
      "bucket" => 1791758954.0
      "open" => 1.10016
      "high" => 1.1002
      "low" => 1.09963
      "close" => 1.09971
    ]
    [
      "bucket" => 1791759057.0
      "open" => 1.09971
      "high" => 1.09971
      "low" => 1.09926
      "close" => 1.09948
    ]
    [
      "bucket" => 1791759160.0
      "open" => 1.0995
      "high" => 1.10003
      "low" => 1.09945
      "close" => 1.10002
    ]
    [
      "bucket" => 1791759263.0
      "open" => 1.09998
      "high" => 1.10046
      "low" => 1.09997
      "close" => 1.10032
    ]
    [
      "bucket" => 1791759366.0
      "open" => 1.10032
      "high" => 1.10073
      "low" => 1.10025
      "close" => 1.10059
    ]
    [
      "bucket" => 1791759469.0
      "open" => 1.10059
      "high" => 1.10066
      "low" => 1.1001
      "close" => 1.1001
    ]
    [
      "bucket" => 1791759572.0
      "open" => 1.10009
      "high" => 1.1002
      "low" => 1.09991
      "close" => 1.10017
    ]
    [
      "bucket" => 1791759675.0
      "open" => 1.10015
      "high" => 1.10079
      "low" => 1.10014
      "close" => 1.10058
    ]
    [
      "bucket" => 1791759778.0
      "open" => 1.1006
      "high" => 1.10132
      "low" => 1.10047
      "close" => 1.10129
    ]
    [
      "bucket" => 1791759881.0
      "open" => 1.10129
      "high" => 1.1017
      "low" => 1.10123
      "close" => 1.10141
    ]
    [
      "bucket" => 1791759984.0
      "open" => 1.10141
      "high" => 1.10158
      "low" => 1.10128
      "close" => 1.10137
    ]
    [
      "bucket" => 1791760087.0
      "open" => 1.10137
      "high" => 1.10158
      "low" => 1.10099
      "close" => 1.10136
    ]
    [
      "bucket" => 1791760190.0
      "open" => 1.10135
      "high" => 1.10197
      "low" => 1.10122
      "close" => 1.10187
    ]
    [
      "bucket" => 1791760293.0
      "open" => 1.10186
      "high" => 1.10206
      "low" => 1.10166
      "close" => 1.10206
    ]
    [
      "bucket" => 1791760396.0
      "open" => 1.10206
      "high" => 1.10229
      "low" => 1.10189
      "close" => 1.10225
    ]
    [
      "bucket" => 1791760499.0
      "open" => 1.10226
      "high" => 1.10257
      "low" => 1.10215
      "close" => 1.10232
    ]
    [
      "bucket" => 1791760602.0
      "open" => 1.10233
      "high" => 1.1027
      "low" => 1.10229
      "close" => 1.10261
    ]
    [
      "bucket" => 1791760705.0
      "open" => 1.1026
      "high" => 1.10273
      "low" => 1.10206
      "close" => 1.10257
    ]
    [
      "bucket" => 1791760808.0
      "open" => 1.10258
      "high" => 1.10322
      "low" => 1.10257
      "close" => 1.10322
    ]
    [
      "bucket" => 1791760911.0
      "open" => 1.10322
      "high" => 1.10404
      "low" => 1.10315
      "close" => 1.10396
    ]
    [
      "bucket" => 1791761014.0
      "open" => 1.1039
      "high" => 1.10403
      "low" => 1.10332
      "close" => 1.1035
    ]
    [
      "bucket" => 1791761117.0
      "open" => 1.10351
      "high" => 1.10392
      "low" => 1.10351
      "close" => 1.10367
    ]
    [
      "bucket" => 1791761220.0
      "open" => 1.10367
      "high" => 1.1037
      "low" => 1.10315
      "close" => 1.1033
    ]
    [
      "bucket" => 1791761323.0
      "open" => 1.10338
      "high" => 1.10347
      "low" => 1.10318
      "close" => 1.10332
    ]
    [
      "bucket" => 1791761426.0
      "open" => 1.10331
      "high" => 1.10331
      "low" => 1.10289
      "close" => 1.10294
    ]
    [
      "bucket" => 1791761529.0
      "open" => 1.10291
      "high" => 1.10311
      "low" => 1.10279
      "close" => 1.10298
    ]
    [
      "bucket" => 1791761632.0
      "open" => 1.10298
      "high" => 1.10345
      "low" => 1.10288
      "close" => 1.10343
    ]
    [
      "bucket" => 1791761735.0
      "open" => 1.10341
      "high" => 1.10397
      "low" => 1.10338
      "close" => 1.10397
    ]
    [
      "bucket" => 1791761838.0
      "open" => 1.10394
      "high" => 1.10403
      "low" => 1.10361
      "close" => 1.10397
    ]
    [
      "bucket" => 1791761941.0
      "open" => 1.10397
      "high" => 1.10422
      "low" => 1.10377
      "close" => 1.10395
    ]
    [
      "bucket" => 1791762044.0
      "open" => 1.10396
      "high" => 1.10421
      "low" => 1.10384
      "close" => 1.10388
    ]
    [
      "bucket" => 1791762147.0
      "open" => 1.10386
      "high" => 1.10411
      "low" => 1.10379
      "close" => 1.1039
    ]
    [
      "bucket" => 1791762250.0
      "open" => 1.1039
      "high" => 1.1039
      "low" => 1.10345
      "close" => 1.10362
    ]
    [
      "bucket" => 1791762353.0
      "open" => 1.1036
      "high" => 1.1038
      "low" => 1.10342
      "close" => 1.1038
    ]
    [
      "bucket" => 1791762456.0
      "open" => 1.1038
      "high" => 1.10386
      "low" => 1.10329
      "close" => 1.10346
    ]
    [
      "bucket" => 1791762559.0
      "open" => 1.1035
      "high" => 1.10354
      "low" => 1.10313
      "close" => 1.10317
    ]
    [
      "bucket" => 1791762662.0
      "open" => 1.10317
      "high" => 1.1035
      "low" => 1.10316
      "close" => 1.10326
    ]
    [
      "bucket" => 1791762765.0
      "open" => 1.10326
      "high" => 1.10338
      "low" => 1.10301
      "close" => 1.10306
    ]
    [
      "bucket" => 1791762868.0
      "open" => 1.10302
      "high" => 1.1032
      "low" => 1.10283
      "close" => 1.10299
    ]
    [
      "bucket" => 1791762971.0
      "open" => 1.10299
      "high" => 1.10311
      "low" => 1.10278
      "close" => 1.10285
    ]
    [
      "bucket" => 1791763074.0
      "open" => 1.10285
      "high" => 1.10337
      "low" => 1.10265
      "close" => 1.10329
    ]
    [
      "bucket" => 1791763177.0
      "open" => 1.10331
      "high" => 1.10339
      "low" => 1.10312
      "close" => 1.1032
    ]
    [
      "bucket" => 1791763280.0
      "open" => 1.10331
      "high" => 1.10372
      "low" => 1.10331
      "close" => 1.10355
    ]
    [
      "bucket" => 1791763383.0
      "open" => 1.10355
      "high" => 1.10394
      "low" => 1.1035
      "close" => 1.10378
    ]
    [
      "bucket" => 1791763486.0
      "open" => 1.10378
      "high" => 1.10379
      "low" => 1.10339
      "close" => 1.1034
    ]
    [
      "bucket" => 1791763589.0
      "open" => 1.1034
      "high" => 1.10352
      "low" => 1.10329
      "close" => 1.10329
    ]
    [
      "bucket" => 1791763692.0
      "open" => 1.10328
      "high" => 1.10333
      "low" => 1.10293
      "close" => 1.10299
    ]
    [
      "bucket" => 1791763795.0
      "open" => 1.10299
      "high" => 1.10344
      "low" => 1.10292
      "close" => 1.10332
    ]
    [
      "bucket" => 1791763898.0
      "open" => 1.10327
      "high" => 1.10327
      "low" => 1.10274
      "close" => 1.10305
    ]
    [
      "bucket" => 1791764001.0
      "open" => 1.10305
      "high" => 1.10316
      "low" => 1.1029
      "close" => 1.10297
    ]
    [
      "bucket" => 1791764104.0
      "open" => 1.10299
      "high" => 1.10344
      "low" => 1.10297
      "close" => 1.10341
    ]
    [
      "bucket" => 1791764207.0
      "open" => 1.10342
      "high" => 1.10361
      "low" => 1.1032
      "close" => 1.10349
    ]
    [
      "bucket" => 1791764310.0
      "open" => 1.10349
      "high" => 1.10371
      "low" => 1.10342
      "close" => 1.10346
    ]
    [
      "bucket" => 1791764413.0
      "open" => 1.10344
      "high" => 1.10346
      "low" => 1.10285
      "close" => 1.10304
    ]
    [
      "bucket" => 1791764516.0
      "open" => 1.10304
      "high" => 1.10324
      "low" => 1.10293
      "close" => 1.10295
    ]
    [
      "bucket" => 1791764619.0
      "open" => 1.10293
      "high" => 1.10308
      "low" => 1.1025
      "close" => 1.10267
    ]
    [
      "bucket" => 1791764722.0
      "open" => 1.10269
      "high" => 1.10285
      "low" => 1.10261
      "close" => 1.10284
    ]
    [
      "bucket" => 1791764825.0
      "open" => 1.10283
      "high" => 1.10287
      "low" => 1.10226
      "close" => 1.10237
    ]
    [
      "bucket" => 1791764928.0
      "open" => 1.10236
      "high" => 1.10252
      "low" => 1.10211
      "close" => 1.10233
    ]
    [
      "bucket" => 1791765031.0
      "open" => 1.10232
      "high" => 1.10259
      "low" => 1.10211
      "close" => 1.10228
    ]
    [
      "bucket" => 1791765134.0
      "open" => 1.10229
      "high" => 1.10262
      "low" => 1.10226
      "close" => 1.10247
    ]
    [
      "bucket" => 1791765237.0
      "open" => 1.10241
      "high" => 1.10285
      "low" => 1.1024
      "close" => 1.1028
    ]
    [
      "bucket" => 1791765340.0
      "open" => 1.1028
      "high" => 1.10306
      "low" => 1.10266
      "close" => 1.10275
    ]
    [
      "bucket" => 1791765443.0
      "open" => 1.10275
      "high" => 1.10345
      "low" => 1.10273
      "close" => 1.1034
    ]
    [
      "bucket" => 1791765546.0
      "open" => 1.10342
      "high" => 1.10348
      "low" => 1.10321
      "close" => 1.10334
    ]
    [
      "bucket" => 1791765649.0
      "open" => 1.10332
      "high" => 1.10339
      "low" => 1.10279
      "close" => 1.10286
    ]
    [
      "bucket" => 1791765752.0
      "open" => 1.10285
      "high" => 1.10316
      "low" => 1.10285
      "close" => 1.10309
    ]
    [
      "bucket" => 1791765855.0
      "open" => 1.10309
      "high" => 1.10321
      "low" => 1.10259
      "close" => 1.10278
    ]
    [
      "bucket" => 1791765958.0
      "open" => 1.10278
      "high" => 1.1028
      "low" => 1.10212
      "close" => 1.10241
    ]
    [
      "bucket" => 1791766061.0
      "open" => 1.10241
      "high" => 1.10241
      "low" => 1.10194
      "close" => 1.10229
    ]
    [
      "bucket" => 1791766164.0
      "open" => 1.10233
      "high" => 1.10237
      "low" => 1.10191
      "close" => 1.10201
    ]
    [
      "bucket" => 1791766267.0
      "open" => 1.102
      "high" => 1.10232
      "low" => 1.10178
      "close" => 1.1022
    ]
    [
      "bucket" => 1791766370.0
      "open" => 1.1022
      "high" => 1.10239
      "low" => 1.102
      "close" => 1.10218
    ]
    [
      "bucket" => 1791766473.0
      "open" => 1.10219
      "high" => 1.10226
      "low" => 1.10152
      "close" => 1.10158
    ]
    [
      "bucket" => 1791766576.0
      "open" => 1.10158
      "high" => 1.10158
      "low" => 1.10111
      "close" => 1.10121
    ]
    [
      "bucket" => 1791766679.0
      "open" => 1.10121
      "high" => 1.10158
      "low" => 1.10114
      "close" => 1.10158
    ]
    [
      "bucket" => 1791766782.0
      "open" => 1.10158
      "high" => 1.1016
      "low" => 1.10111
      "close" => 1.10133
    ]
    [
      "bucket" => 1791766885.0
      "open" => 1.10131
      "high" => 1.10166
      "low" => 1.1012
      "close" => 1.10144
    ]
    [
      "bucket" => 1791766988.0
      "open" => 1.10146
      "high" => 1.10151
      "low" => 1.10109
      "close" => 1.10132
    ]
    [
      "bucket" => 1791767091.0
      "open" => 1.10132
      "high" => 1.1014
      "low" => 1.10112
      "close" => 1.1012
    ]
    [
      "bucket" => 1791767194.0
      "open" => 1.1013
      "high" => 1.102
      "low" => 1.10125
      "close" => 1.10181
    ]
    [
      "bucket" => 1791767297.0
      "open" => 1.10182
      "high" => 1.10223
      "low" => 1.10182
      "close" => 1.10216
    ]
    [
      "bucket" => 1791767400.0
      "open" => 1.10216
      "high" => 1.1023
      "low" => 1.1016
      "close" => 1.10162
    ]
    [
      "bucket" => 1791767503.0
      "open" => 1.10163
      "high" => 1.10175
      "low" => 1.10108
      "close" => 1.1014
    ]
    [
      "bucket" => 1791767606.0
      "open" => 1.10142
      "high" => 1.102
      "low" => 1.10142
      "close" => 1.10186
    ]
    [
      "bucket" => 1791767709.0
      "open" => 1.10181
      "high" => 1.10185
      "low" => 1.10136
      "close" => 1.10175
    ]
    [
      "bucket" => 1791767812.0
      "open" => 1.10175
      "high" => 1.10232
      "low" => 1.10165
      "close" => 1.10212
    ]
    [
      "bucket" => 1791767915.0
      "open" => 1.10212
      "high" => 1.10263
      "low" => 1.1021
      "close" => 1.10218
    ]
    [
      "bucket" => 1791768018.0
      "open" => 1.10219
      "high" => 1.1022
      "low" => 1.10169
      "close" => 1.10175
    ]
    [
      "bucket" => 1791768121.0
      "open" => 1.10175
      "high" => 1.10189
      "low" => 1.10144
      "close" => 1.10145
    ]
    [
      "bucket" => 1791768224.0
      "open" => 1.10144
      "high" => 1.10147
      "low" => 1.10097
      "close" => 1.10111
    ]
    [
      "bucket" => 1791768327.0
      "open" => 1.1011
      "high" => 1.10143
      "low" => 1.10104
      "close" => 1.10117
    ]
    [
      "bucket" => 1791768430.0
      "open" => 1.10117
      "high" => 1.10143
      "low" => 1.10105
      "close" => 1.10132
    ]
    [
      "bucket" => 1791768533.0
      "open" => 1.1013
      "high" => 1.10169
      "low" => 1.10111
      "close" => 1.10156
    ]
    [
      "bucket" => 1791768636.0
      "open" => 1.10155
      "high" => 1.10228
      "low" => 1.10155
      "close" => 1.10207
    ]
    [
      "bucket" => 1791768739.0
      "open" => 1.10202
      "high" => 1.10232
      "low" => 1.10194
      "close" => 1.10231
    ]
    [
      "bucket" => 1791768842.0
      "open" => 1.10235
      "high" => 1.10273
      "low" => 1.10235
      "close" => 1.1026
    ]
    [
      "bucket" => 1791768945.0
      "open" => 1.10261
      "high" => 1.10304
      "low" => 1.10258
      "close" => 1.10275
    ]
    [
      "bucket" => 1791769048.0
      "open" => 1.10273
      "high" => 1.10279
      "low" => 1.10231
      "close" => 1.10274
    ]
    [
      "bucket" => 1791769151.0
      "open" => 1.10271
      "high" => 1.10271
      "low" => 1.10234
      "close" => 1.10256
    ]
    [
      "bucket" => 1791769254.0
      "open" => 1.10256
      "high" => 1.10257
      "low" => 1.10218
      "close" => 1.10237
    ]
    [
      "bucket" => 1791769357.0
      "open" => 1.10238
      "high" => 1.10259
      "low" => 1.10186
      "close" => 1.10191
    ]
    [
      "bucket" => 1791769460.0
      "open" => 1.10191
      "high" => 1.10206
      "low" => 1.10154
      "close" => 1.10175
    ]
    [
      "bucket" => 1791769563.0
      "open" => 1.10174
      "high" => 1.10191
      "low" => 1.10138
      "close" => 1.10141
    ]
    [
      "bucket" => 1791769666.0
      "open" => 1.10141
      "high" => 1.1016
      "low" => 1.10085
      "close" => 1.1012
    ]
    [
      "bucket" => 1791769769.0
      "open" => 1.1012
      "high" => 1.10162
      "low" => 1.1011
      "close" => 1.10147
    ]
    [
      "bucket" => 1791769872.0
      "open" => 1.10147
      "high" => 1.10148
      "low" => 1.10083
      "close" => 1.10084
    ]
    [
      "bucket" => 1791769975.0
      "open" => 1.10084
      "high" => 1.10122
      "low" => 1.10079
      "close" => 1.10101
    ]
    [
      "bucket" => 1791770078.0
      "open" => 1.10103
      "high" => 1.10131
      "low" => 1.10099
      "close" => 1.10106
    ]
    [
      "bucket" => 1791770181.0
      "open" => 1.10107
      "high" => 1.10107
      "low" => 1.10056
      "close" => 1.10065
    ]
    [
      "bucket" => 1791770284.0
      "open" => 1.10064
      "high" => 1.10104
      "low" => 1.10059
      "close" => 1.10097
    ]
    [
      "bucket" => 1791770387.0
      "open" => 1.10098
      "high" => 1.10158
      "low" => 1.10096
      "close" => 1.10152
    ]
    [
      "bucket" => 1791770490.0
      "open" => 1.10156
      "high" => 1.10186
      "low" => 1.10153
      "close" => 1.10169
    ]
    [
      "bucket" => 1791770593.0
      "open" => 1.10177
      "high" => 1.10207
      "low" => 1.10175
      "close" => 1.10197
    ]
    [
      "bucket" => 1791770696.0
      "open" => 1.10194
      "high" => 1.10214
      "low" => 1.10173
      "close" => 1.10195
    ]
    [
      "bucket" => 1791770799.0
      "open" => 1.10193
      "high" => 1.10223
      "low" => 1.1019
      "close" => 1.10192
    ]
    [
      "bucket" => 1791770902.0
      "open" => 1.10191
      "high" => 1.10211
      "low" => 1.10142
      "close" => 1.1015
    ]
    [
      "bucket" => 1791771005.0
      "open" => 1.10151
      "high" => 1.10151
      "low" => 1.10067
      "close" => 1.10067
    ]
    [
      "bucket" => 1791771108.0
      "open" => 1.10067
      "high" => 1.1009
      "low" => 1.10032
      "close" => 1.1004
    ]
    [
      "bucket" => 1791771211.0
      "open" => 1.10039
      "high" => 1.10054
      "low" => 1.09974
      "close" => 1.09987
    ]
    [
      "bucket" => 1791771314.0
      "open" => 1.09985
      "high" => 1.10023
      "low" => 1.09985
      "close" => 1.10023
    ]
    [
      "bucket" => 1791771417.0
      "open" => 1.10023
      "high" => 1.10023
      "low" => 1.0997
      "close" => 1.09979
    ]
    [
      "bucket" => 1791771520.0
      "open" => 1.09979
      "high" => 1.10003
      "low" => 1.09971
      "close" => 1.09971
    ]
    [
      "bucket" => 1791771623.0
      "open" => 1.09971
      "high" => 1.09988
      "low" => 1.09927
      "close" => 1.0993
    ]
    [
      "bucket" => 1791771726.0
      "open" => 1.09928
      "high" => 1.09978
      "low" => 1.09926
      "close" => 1.09959
    ]
    [
      "bucket" => 1791771829.0
      "open" => 1.09959
      "high" => 1.1006
      "low" => 1.09957
      "close" => 1.10046
    ]
    [
      "bucket" => 1791771932.0
      "open" => 1.10046
      "high" => 1.10053
      "low" => 1.10019
      "close" => 1.10035
    ]
    [
      "bucket" => 1791772035.0
      "open" => 1.10036
      "high" => 1.10079
      "low" => 1.10036
      "close" => 1.10039
    ]
    [
      "bucket" => 1791772138.0
      "open" => 1.10041
      "high" => 1.10071
      "low" => 1.10035
      "close" => 1.10052
    ]
    [
      "bucket" => 1791772241.0
      "open" => 1.10051
      "high" => 1.10074
      "low" => 1.10035
      "close" => 1.10074
    ]
    [
      "bucket" => 1791772344.0
      "open" => 1.10074
      "high" => 1.10139
      "low" => 1.1006
      "close" => 1.10121
    ]
    [
      "bucket" => 1791772447.0
      "open" => 1.10121
      "high" => 1.10133
      "low" => 1.10095
      "close" => 1.10129
    ]
    [
      "bucket" => 1791772550.0
      "open" => 1.1013
      "high" => 1.10132
      "low" => 1.10086
      "close" => 1.10097
    ]
    [
      "bucket" => 1791772653.0
      "open" => 1.10098
      "high" => 1.10115
      "low" => 1.10072
      "close" => 1.10087
    ]
    [
      "bucket" => 1791772756.0
      "open" => 1.10088
      "high" => 1.10098
      "low" => 1.10042
      "close" => 1.10042
    ]
    [
      "bucket" => 1791772859.0
      "open" => 1.10039
      "high" => 1.10056
      "low" => 1.1002
      "close" => 1.10033
    ]
    [
      "bucket" => 1791772962.0
      "open" => 1.10038
      "high" => 1.10057
      "low" => 1.10014
      "close" => 1.10028
    ]
    [
      "bucket" => 1791773065.0
      "open" => 1.10028
      "high" => 1.10045
      "low" => 1.09989
      "close" => 1.09993
    ]
    [
      "bucket" => 1791773168.0
      "open" => 1.09994
      "high" => 1.10003
      "low" => 1.09959
      "close" => 1.09966
    ]
    [
      "bucket" => 1791773271.0
      "open" => 1.09963
      "high" => 1.10005
      "low" => 1.09955
      "close" => 1.10004
    ]
    [
      "bucket" => 1791773374.0
      "open" => 1.10004
      "high" => 1.10006
      "low" => 1.09916
      "close" => 1.09932
    ]
    [
      "bucket" => 1791773477.0
      "open" => 1.09932
      "high" => 1.09971
      "low" => 1.099
      "close" => 1.09901
    ]
    [
      "bucket" => 1791773580.0
      "open" => 1.09906
      "high" => 1.09931
      "low" => 1.09893
      "close" => 1.09925
    ]
    [
      "bucket" => 1791773683.0
      "open" => 1.09925
      "high" => 1.09966
      "low" => 1.09925
      "close" => 1.09946
    ]
    [
      "bucket" => 1791773786.0
      "open" => 1.09946
      "high" => 1.10003
      "low" => 1.0994
      "close" => 1.09974
    ]
    [
      "bucket" => 1791773889.0
      "open" => 1.09974
      "high" => 1.09974
      "low" => 1.09928
      "close" => 1.09928
    ]
    [
      "bucket" => 1791773992.0
      "open" => 1.09928
      "high" => 1.09967
      "low" => 1.09928
      "close" => 1.09962
    ]
    [
      "bucket" => 1791774095.0
      "open" => 1.09962
      "high" => 1.10019
      "low" => 1.09948
      "close" => 1.10017
    ]
    [
      "bucket" => 1791774198.0
      "open" => 1.10015
      "high" => 1.10041
      "low" => 1.10002
      "close" => 1.10029
    ]
    [
      "bucket" => 1791774301.0
      "open" => 1.1003
      "high" => 1.10127
      "low" => 1.1002
      "close" => 1.10114
    ]
    [
      "bucket" => 1791774404.0
      "open" => 1.10114
      "high" => 1.10143
      "low" => 1.10083
      "close" => 1.10113
    ]
    [
      "bucket" => 1791774507.0
      "open" => 1.10115
      "high" => 1.10153
      "low" => 1.10112
      "close" => 1.10132
    ]
    [
      "bucket" => 1791774610.0
      "open" => 1.1013
      "high" => 1.10156
      "low" => 1.10112
      "close" => 1.10134
    ]
    [
      "bucket" => 1791774713.0
      "open" => 1.10133
      "high" => 1.10137
      "low" => 1.10084
      "close" => 1.10135
    ]
    [
      "bucket" => 1791774816.0
      "open" => 1.10135
      "high" => 1.10249
      "low" => 1.10132
      "close" => 1.1024
    ]
    [
      "bucket" => 1791774919.0
      "open" => 1.1024
      "high" => 1.10279
      "low" => 1.10221
      "close" => 1.10279
    ]
    [
      "bucket" => 1791775022.0
      "open" => 1.10281
      "high" => 1.10304
      "low" => 1.10257
      "close" => 1.10257
    ]
    [
      "bucket" => 1791775125.0
      "open" => 1.10257
      "high" => 1.10257
      "low" => 1.10156
      "close" => 1.10196
    ]
    [
      "bucket" => 1791775228.0
      "open" => 1.10202
      "high" => 1.10234
      "low" => 1.10176
      "close" => 1.10208
    ]
    [
      "bucket" => 1791775331.0
      "open" => 1.1021
      "high" => 1.10213
      "low" => 1.10144
      "close" => 1.10159
    ]
    [
      "bucket" => 1791775434.0
      "open" => 1.1016
      "high" => 1.10174
      "low" => 1.10129
      "close" => 1.10171
    ]
    [
      "bucket" => 1791775537.0
      "open" => 1.10169
      "high" => 1.10178
      "low" => 1.1012
      "close" => 1.10129
    ]
    [
      "bucket" => 1791775640.0
      "open" => 1.10128
      "high" => 1.10151
      "low" => 1.10117
      "close" => 1.1013
    ]
    [
      "bucket" => 1791775743.0
      "open" => 1.1013
      "high" => 1.1018
      "low" => 1.10115
      "close" => 1.10175
    ]
    [
      "bucket" => 1791775846.0
      "open" => 1.10175
      "high" => 1.1021
      "low" => 1.10158
      "close" => 1.10164
    ]
    [
      "bucket" => 1791775949.0
      "open" => 1.10164
      "high" => 1.10181
      "low" => 1.10133
      "close" => 1.10134
    ]
    [
      "bucket" => 1791776052.0
      "open" => 1.10136
      "high" => 1.10142
      "low" => 1.1011
      "close" => 1.10142
    ]
    [
      "bucket" => 1791776155.0
      "open" => 1.10139
      "high" => 1.10151
      "low" => 1.10107
      "close" => 1.10109
    ]
    [
      "bucket" => 1791776258.0
      "open" => 1.10109
      "high" => 1.10111
      "low" => 1.10037
      "close" => 1.10039
    ]
    [
      "bucket" => 1791776361.0
      "open" => 1.10038
      "high" => 1.10062
      "low" => 1.10011
      "close" => 1.10045
    ]
    [
      "bucket" => 1791776464.0
      "open" => 1.10045
      "high" => 1.10065
      "low" => 1.10032
      "close" => 1.10065
    ]
    [
      "bucket" => 1791776567.0
      "open" => 1.10067
      "high" => 1.10103
      "low" => 1.10064
      "close" => 1.10076
    ]
    [
      "bucket" => 1791776670.0
      "open" => 1.10075
      "high" => 1.10075
      "low" => 1.0998
      "close" => 1.10017
    ]
    [
      "bucket" => 1791776773.0
      "open" => 1.10017
      "high" => 1.10054
      "low" => 1.10011
      "close" => 1.10054
    ]
    [
      "bucket" => 1791776876.0
      "open" => 1.10053
      "high" => 1.10055
      "low" => 1.10016
      "close" => 1.10031
    ]
    [
      "bucket" => 1791776979.0
      "open" => 1.1003
      "high" => 1.10053
      "low" => 1.1
      "close" => 1.10052
    ]
    [
      "bucket" => 1791777082.0
      "open" => 1.10052
      "high" => 1.10154
      "low" => 1.10029
      "close" => 1.10149
    ]
    [
      "bucket" => 1791777185.0
      "open" => 1.10146
      "high" => 1.10147
      "low" => 1.1011
      "close" => 1.10126
    ]
    [
      "bucket" => 1791777288.0
      "open" => 1.10124
      "high" => 1.10125
      "low" => 1.10096
      "close" => 1.10106
    ]
    [
      "bucket" => 1791777391.0
      "open" => 1.10104
      "high" => 1.1014
      "low" => 1.10087
      "close" => 1.10135
    ]
    [
      "bucket" => 1791777494.0
      "open" => 1.10136
      "high" => 1.10136
      "low" => 1.10078
      "close" => 1.10082
    ]
    [
      "bucket" => 1791777597.0
      "open" => 1.10082
      "high" => 1.10083
      "low" => 1.10009
      "close" => 1.10019
    ]
    [
      "bucket" => 1791777700.0
      "open" => 1.10021
      "high" => 1.10022
      "low" => 1.09998
      "close" => 1.10009
    ]
    [
      "bucket" => 1791777803.0
      "open" => 1.10009
      "high" => 1.1004
      "low" => 1.09975
      "close" => 1.10037
    ]
    [
      "bucket" => 1791777906.0
      "open" => 1.10037
      "high" => 1.101
      "low" => 1.10035
      "close" => 1.1009
    ]
    [
      "bucket" => 1791778009.0
      "open" => 1.10095
      "high" => 1.10125
      "low" => 1.10094
      "close" => 1.10114
    ]
    [
      "bucket" => 1791778112.0
      "open" => 1.10114
      "high" => 1.10145
      "low" => 1.10105
      "close" => 1.10145
    ]
    [
      "bucket" => 1791778215.0
      "open" => 1.10146
      "high" => 1.10153
      "low" => 1.10104
      "close" => 1.10143
    ]
    [
      "bucket" => 1791778318.0
      "open" => 1.10142
      "high" => 1.10142
      "low" => 1.10069
      "close" => 1.10079
    ]
    [
      "bucket" => 1791778421.0
      "open" => 1.1008
      "high" => 1.10095
      "low" => 1.10036
      "close" => 1.10038
    ]
    [
      "bucket" => 1791778524.0
      "open" => 1.10036
      "high" => 1.10041
      "low" => 1.10012
      "close" => 1.10035
    ]
    [
      "bucket" => 1791778627.0
      "open" => 1.10036
      "high" => 1.10042
      "low" => 1.09982
      "close" => 1.10017
    ]
    [
      "bucket" => 1791778730.0
      "open" => 1.10017
      "high" => 1.10017
      "low" => 1.09936
      "close" => 1.09945
    ]
  ]
]