Symfony Profiler

[
  "data" => [
    [
      "bucket" => 1791619052.0
      "open" => 273.036
      "high" => 273.105
      "low" => 273.022
      "close" => 273.072
    ]
    [
      "bucket" => 1791619120.0
      "open" => 273.081
      "high" => 273.127
      "low" => 273.068
      "close" => 273.074
    ]
    [
      "bucket" => 1791619188.0
      "open" => 273.078
      "high" => 273.131
      "low" => 273.045
      "close" => 273.048
    ]
    [
      "bucket" => 1791619256.0
      "open" => 273.055
      "high" => 273.126
      "low" => 273.025
      "close" => 273.075
    ]
    [
      "bucket" => 1791619324.0
      "open" => 273.075
      "high" => 273.112
      "low" => 273.023
      "close" => 273.112
    ]
    [
      "bucket" => 1791619392.0
      "open" => 273.12
      "high" => 273.212
      "low" => 273.057
      "close" => 273.21
    ]
    [
      "bucket" => 1791619460.0
      "open" => 273.216
      "high" => 273.282
      "low" => 273.173
      "close" => 273.241
    ]
    [
      "bucket" => 1791619528.0
      "open" => 273.241
      "high" => 273.378
      "low" => 273.217
      "close" => 273.32
    ]
    [
      "bucket" => 1791619596.0
      "open" => 273.306
      "high" => 273.434
      "low" => 273.3
      "close" => 273.38
    ]
    [
      "bucket" => 1791619664.0
      "open" => 273.38
      "high" => 273.485
      "low" => 273.38
      "close" => 273.426
    ]
    [
      "bucket" => 1791619732.0
      "open" => 273.421
      "high" => 273.549
      "low" => 273.421
      "close" => 273.456
    ]
    [
      "bucket" => 1791619800.0
      "open" => 273.462
      "high" => 273.527
      "low" => 273.427
      "close" => 273.491
    ]
    [
      "bucket" => 1791619868.0
      "open" => 273.486
      "high" => 273.493
      "low" => 273.354
      "close" => 273.365
    ]
    [
      "bucket" => 1791619936.0
      "open" => 273.365
      "high" => 273.413
      "low" => 273.312
      "close" => 273.327
    ]
    [
      "bucket" => 1791620004.0
      "open" => 273.324
      "high" => 273.36
      "low" => 273.123
      "close" => 273.142
    ]
    [
      "bucket" => 1791620072.0
      "open" => 273.138
      "high" => 273.172
      "low" => 273.088
      "close" => 273.122
    ]
    [
      "bucket" => 1791620140.0
      "open" => 273.119
      "high" => 273.119
      "low" => 273.015
      "close" => 273.025
    ]
    [
      "bucket" => 1791620208.0
      "open" => 273.021
      "high" => 273.022
      "low" => 272.908
      "close" => 272.908
    ]
    [
      "bucket" => 1791620276.0
      "open" => 272.911
      "high" => 272.932
      "low" => 272.839
      "close" => 272.896
    ]
    [
      "bucket" => 1791620344.0
      "open" => 272.901
      "high" => 272.968
      "low" => 272.887
      "close" => 272.945
    ]
    [
      "bucket" => 1791620412.0
      "open" => 272.945
      "high" => 272.949
      "low" => 272.857
      "close" => 272.915
    ]
    [
      "bucket" => 1791620480.0
      "open" => 272.915
      "high" => 273.006
      "low" => 272.826
      "close" => 272.835
    ]
    [
      "bucket" => 1791620548.0
      "open" => 272.831
      "high" => 272.836
      "low" => 272.758
      "close" => 272.763
    ]
    [
      "bucket" => 1791620616.0
      "open" => 272.76
      "high" => 272.764
      "low" => 272.688
      "close" => 272.723
    ]
    [
      "bucket" => 1791620684.0
      "open" => 272.723
      "high" => 272.853
      "low" => 272.705
      "close" => 272.853
    ]
    [
      "bucket" => 1791620752.0
      "open" => 272.856
      "high" => 272.875
      "low" => 272.787
      "close" => 272.838
    ]
    [
      "bucket" => 1791620820.0
      "open" => 272.829
      "high" => 272.866
      "low" => 272.776
      "close" => 272.814
    ]
    [
      "bucket" => 1791620888.0
      "open" => 272.814
      "high" => 272.944
      "low" => 272.769
      "close" => 272.943
    ]
    [
      "bucket" => 1791620956.0
      "open" => 272.939
      "high" => 272.939
      "low" => 272.768
      "close" => 272.819
    ]
    [
      "bucket" => 1791621024.0
      "open" => 272.829
      "high" => 272.843
      "low" => 272.753
      "close" => 272.794
    ]
    [
      "bucket" => 1791621092.0
      "open" => 272.794
      "high" => 272.801
      "low" => 272.661
      "close" => 272.708
    ]
    [
      "bucket" => 1791621160.0
      "open" => 272.708
      "high" => 272.746
      "low" => 272.659
      "close" => 272.668
    ]
    [
      "bucket" => 1791621228.0
      "open" => 272.671
      "high" => 272.802
      "low" => 272.634
      "close" => 272.753
    ]
    [
      "bucket" => 1791621296.0
      "open" => 272.753
      "high" => 272.831
      "low" => 272.731
      "close" => 272.813
    ]
    [
      "bucket" => 1791621364.0
      "open" => 272.813
      "high" => 272.825
      "low" => 272.706
      "close" => 272.747
    ]
    [
      "bucket" => 1791621432.0
      "open" => 272.754
      "high" => 272.921
      "low" => 272.738
      "close" => 272.88
    ]
    [
      "bucket" => 1791621500.0
      "open" => 272.876
      "high" => 272.93
      "low" => 272.834
      "close" => 272.93
    ]
    [
      "bucket" => 1791621568.0
      "open" => 272.93
      "high" => 272.933
      "low" => 272.809
      "close" => 272.821
    ]
    [
      "bucket" => 1791621636.0
      "open" => 272.821
      "high" => 272.826
      "low" => 272.719
      "close" => 272.826
    ]
    [
      "bucket" => 1791621704.0
      "open" => 272.832
      "high" => 272.834
      "low" => 272.71
      "close" => 272.735
    ]
    [
      "bucket" => 1791621772.0
      "open" => 272.735
      "high" => 272.906
      "low" => 272.735
      "close" => 272.878
    ]
    [
      "bucket" => 1791621840.0
      "open" => 272.878
      "high" => 272.936
      "low" => 272.812
      "close" => 272.869
    ]
    [
      "bucket" => 1791621908.0
      "open" => 272.865
      "high" => 272.921
      "low" => 272.742
      "close" => 272.764
    ]
    [
      "bucket" => 1791621976.0
      "open" => 272.764
      "high" => 272.786
      "low" => 272.715
      "close" => 272.759
    ]
    [
      "bucket" => 1791622044.0
      "open" => 272.75
      "high" => 272.821
      "low" => 272.662
      "close" => 272.821
    ]
    [
      "bucket" => 1791622112.0
      "open" => 272.815
      "high" => 272.831
      "low" => 272.677
      "close" => 272.699
    ]
    [
      "bucket" => 1791622180.0
      "open" => 272.699
      "high" => 272.746
      "low" => 272.611
      "close" => 272.728
    ]
    [
      "bucket" => 1791622248.0
      "open" => 272.726
      "high" => 272.782
      "low" => 272.707
      "close" => 272.768
    ]
    [
      "bucket" => 1791622316.0
      "open" => 272.768
      "high" => 272.768
      "low" => 272.645
      "close" => 272.68
    ]
    [
      "bucket" => 1791622384.0
      "open" => 272.677
      "high" => 272.683
      "low" => 272.602
      "close" => 272.616
    ]
    [
      "bucket" => 1791622452.0
      "open" => 272.62
      "high" => 272.627
      "low" => 272.496
      "close" => 272.498
    ]
    [
      "bucket" => 1791622520.0
      "open" => 272.498
      "high" => 272.532
      "low" => 272.412
      "close" => 272.458
    ]
    [
      "bucket" => 1791622588.0
      "open" => 272.454
      "high" => 272.555
      "low" => 272.404
      "close" => 272.521
    ]
    [
      "bucket" => 1791622656.0
      "open" => 272.538
      "high" => 272.589
      "low" => 272.524
      "close" => 272.539
    ]
    [
      "bucket" => 1791622724.0
      "open" => 272.539
      "high" => 272.628
      "low" => 272.539
      "close" => 272.586
    ]
    [
      "bucket" => 1791622792.0
      "open" => 272.586
      "high" => 272.598
      "low" => 272.523
      "close" => 272.534
    ]
    [
      "bucket" => 1791622860.0
      "open" => 272.543
      "high" => 272.571
      "low" => 272.502
      "close" => 272.571
    ]
    [
      "bucket" => 1791622928.0
      "open" => 272.564
      "high" => 272.625
      "low" => 272.538
      "close" => 272.578
    ]
    [
      "bucket" => 1791622996.0
      "open" => 272.578
      "high" => 272.641
      "low" => 272.578
      "close" => 272.59
    ]
    [
      "bucket" => 1791623064.0
      "open" => 272.585
      "high" => 272.635
      "low" => 272.519
      "close" => 272.626
    ]
    [
      "bucket" => 1791623132.0
      "open" => 272.626
      "high" => 272.687
      "low" => 272.568
      "close" => 272.681
    ]
    [
      "bucket" => 1791623200.0
      "open" => 272.681
      "high" => 272.731
      "low" => 272.652
      "close" => 272.691
    ]
    [
      "bucket" => 1791623268.0
      "open" => 272.694
      "high" => 272.754
      "low" => 272.622
      "close" => 272.64
    ]
    [
      "bucket" => 1791623336.0
      "open" => 272.636
      "high" => 272.755
      "low" => 272.62
      "close" => 272.699
    ]
    [
      "bucket" => 1791623404.0
      "open" => 272.699
      "high" => 272.736
      "low" => 272.662
      "close" => 272.713
    ]
    [
      "bucket" => 1791623472.0
      "open" => 272.713
      "high" => 272.8
      "low" => 272.666
      "close" => 272.675
    ]
    [
      "bucket" => 1791623540.0
      "open" => 272.669
      "high" => 272.772
      "low" => 272.667
      "close" => 272.772
    ]
    [
      "bucket" => 1791623608.0
      "open" => 272.772
      "high" => 272.772
      "low" => 272.623
      "close" => 272.623
    ]
    [
      "bucket" => 1791623676.0
      "open" => 272.629
      "high" => 272.648
      "low" => 272.548
      "close" => 272.608
    ]
    [
      "bucket" => 1791623744.0
      "open" => 272.615
      "high" => 272.66
      "low" => 272.589
      "close" => 272.628
    ]
    [
      "bucket" => 1791623812.0
      "open" => 272.631
      "high" => 272.756
      "low" => 272.628
      "close" => 272.739
    ]
    [
      "bucket" => 1791623880.0
      "open" => 272.739
      "high" => 272.897
      "low" => 272.716
      "close" => 272.88
    ]
    [
      "bucket" => 1791623948.0
      "open" => 272.88
      "high" => 272.915
      "low" => 272.792
      "close" => 272.891
    ]
    [
      "bucket" => 1791624016.0
      "open" => 272.882
      "high" => 272.936
      "low" => 272.876
      "close" => 272.914
    ]
    [
      "bucket" => 1791624084.0
      "open" => 272.917
      "high" => 273.072
      "low" => 272.903
      "close" => 273.056
    ]
    [
      "bucket" => 1791624152.0
      "open" => 273.054
      "high" => 273.145
      "low" => 273.013
      "close" => 273.115
    ]
    [
      "bucket" => 1791624220.0
      "open" => 273.12
      "high" => 273.214
      "low" => 273.101
      "close" => 273.208
    ]
    [
      "bucket" => 1791624288.0
      "open" => 273.198
      "high" => 273.198
      "low" => 272.877
      "close" => 272.905
    ]
    [
      "bucket" => 1791624356.0
      "open" => 272.905
      "high" => 272.936
      "low" => 272.869
      "close" => 272.902
    ]
    [
      "bucket" => 1791624424.0
      "open" => 272.902
      "high" => 272.932
      "low" => 272.819
      "close" => 272.842
    ]
    [
      "bucket" => 1791624492.0
      "open" => 272.838
      "high" => 272.854
      "low" => 272.731
      "close" => 272.779
    ]
    [
      "bucket" => 1791624560.0
      "open" => 272.779
      "high" => 272.881
      "low" => 272.736
      "close" => 272.782
    ]
    [
      "bucket" => 1791624628.0
      "open" => 272.785
      "high" => 272.847
      "low" => 272.715
      "close" => 272.718
    ]
    [
      "bucket" => 1791624696.0
      "open" => 272.722
      "high" => 272.741
      "low" => 272.553
      "close" => 272.727
    ]
    [
      "bucket" => 1791624764.0
      "open" => 272.727
      "high" => 272.74
      "low" => 272.642
      "close" => 272.72
    ]
    [
      "bucket" => 1791624832.0
      "open" => 272.723
      "high" => 272.811
      "low" => 272.693
      "close" => 272.73
    ]
    [
      "bucket" => 1791624900.0
      "open" => 272.726
      "high" => 272.726
      "low" => 272.535
      "close" => 272.535
    ]
    [
      "bucket" => 1791624968.0
      "open" => 272.535
      "high" => 272.658
      "low" => 272.527
      "close" => 272.595
    ]
    [
      "bucket" => 1791625036.0
      "open" => 272.583
      "high" => 272.661
      "low" => 272.53
      "close" => 272.547
    ]
    [
      "bucket" => 1791625104.0
      "open" => 272.558
      "high" => 272.661
      "low" => 272.553
      "close" => 272.61
    ]
    [
      "bucket" => 1791625172.0
      "open" => 272.586
      "high" => 272.622
      "low" => 272.521
      "close" => 272.601
    ]
    [
      "bucket" => 1791625240.0
      "open" => 272.601
      "high" => 272.616
      "low" => 272.508
      "close" => 272.508
    ]
    [
      "bucket" => 1791625308.0
      "open" => 272.508
      "high" => 272.604
      "low" => 272.475
      "close" => 272.525
    ]
    [
      "bucket" => 1791625376.0
      "open" => 272.521
      "high" => 272.597
      "low" => 272.474
      "close" => 272.597
    ]
    [
      "bucket" => 1791625444.0
      "open" => 272.602
      "high" => 272.698
      "low" => 272.583
      "close" => 272.67
    ]
    [
      "bucket" => 1791625512.0
      "open" => 272.67
      "high" => 272.725
      "low" => 272.65
      "close" => 272.687
    ]
    [
      "bucket" => 1791625580.0
      "open" => 272.687
      "high" => 272.69
      "low" => 272.612
      "close" => 272.661
    ]
    [
      "bucket" => 1791625648.0
      "open" => 272.666
      "high" => 272.771
      "low" => 272.575
      "close" => 272.735
    ]
    [
      "bucket" => 1791625716.0
      "open" => 272.735
      "high" => 272.792
      "low" => 272.717
      "close" => 272.792
    ]
    [
      "bucket" => 1791625784.0
      "open" => 272.798
      "high" => 272.839
      "low" => 272.715
      "close" => 272.741
    ]
    [
      "bucket" => 1791625852.0
      "open" => 272.744
      "high" => 272.788
      "low" => 272.66
      "close" => 272.724
    ]
    [
      "bucket" => 1791625920.0
      "open" => 272.736
      "high" => 272.736
      "low" => 272.634
      "close" => 272.691
    ]
    [
      "bucket" => 1791625988.0
      "open" => 272.691
      "high" => 272.776
      "low" => 272.656
      "close" => 272.757
    ]
    [
      "bucket" => 1791626056.0
      "open" => 272.754
      "high" => 272.769
      "low" => 272.646
      "close" => 272.651
    ]
    [
      "bucket" => 1791626124.0
      "open" => 272.647
      "high" => 272.707
      "low" => 272.605
      "close" => 272.633
    ]
    [
      "bucket" => 1791626192.0
      "open" => 272.633
      "high" => 272.663
      "low" => 272.567
      "close" => 272.626
    ]
    [
      "bucket" => 1791626260.0
      "open" => 272.626
      "high" => 272.667
      "low" => 272.56
      "close" => 272.568
    ]
    [
      "bucket" => 1791626328.0
      "open" => 272.574
      "high" => 272.596
      "low" => 272.468
      "close" => 272.471
    ]
    [
      "bucket" => 1791626396.0
      "open" => 272.476
      "high" => 272.527
      "low" => 272.445
      "close" => 272.523
    ]
    [
      "bucket" => 1791626464.0
      "open" => 272.523
      "high" => 272.523
      "low" => 272.385
      "close" => 272.421
    ]
    [
      "bucket" => 1791626532.0
      "open" => 272.418
      "high" => 272.418
      "low" => 272.235
      "close" => 272.264
    ]
    [
      "bucket" => 1791626600.0
      "open" => 272.264
      "high" => 272.308
      "low" => 272.217
      "close" => 272.296
    ]
    [
      "bucket" => 1791626668.0
      "open" => 272.299
      "high" => 272.417
      "low" => 272.291
      "close" => 272.396
    ]
    [
      "bucket" => 1791626736.0
      "open" => 272.396
      "high" => 272.419
      "low" => 272.342
      "close" => 272.405
    ]
    [
      "bucket" => 1791626804.0
      "open" => 272.402
      "high" => 272.488
      "low" => 272.39
      "close" => 272.474
    ]
    [
      "bucket" => 1791626872.0
      "open" => 272.474
      "high" => 272.529
      "low" => 272.451
      "close" => 272.483
    ]
    [
      "bucket" => 1791626940.0
      "open" => 272.483
      "high" => 272.524
      "low" => 272.429
      "close" => 272.429
    ]
    [
      "bucket" => 1791627008.0
      "open" => 272.426
      "high" => 272.5
      "low" => 272.385
      "close" => 272.454
    ]
    [
      "bucket" => 1791627076.0
      "open" => 272.457
      "high" => 272.486
      "low" => 272.374
      "close" => 272.486
    ]
    [
      "bucket" => 1791627144.0
      "open" => 272.489
      "high" => 272.591
      "low" => 272.489
      "close" => 272.493
    ]
    [
      "bucket" => 1791627212.0
      "open" => 272.506
      "high" => 272.506
      "low" => 272.374
      "close" => 272.374
    ]
    [
      "bucket" => 1791627280.0
      "open" => 272.365
      "high" => 272.429
      "low" => 272.337
      "close" => 272.391
    ]
    [
      "bucket" => 1791627348.0
      "open" => 272.396
      "high" => 272.407
      "low" => 272.244
      "close" => 272.35
    ]
    [
      "bucket" => 1791627416.0
      "open" => 272.35
      "high" => 272.407
      "low" => 272.245
      "close" => 272.291
    ]
    [
      "bucket" => 1791627484.0
      "open" => 272.286
      "high" => 272.355
      "low" => 272.279
      "close" => 272.347
    ]
    [
      "bucket" => 1791627552.0
      "open" => 272.347
      "high" => 272.505
      "low" => 272.347
      "close" => 272.472
    ]
    [
      "bucket" => 1791627620.0
      "open" => 272.476
      "high" => 272.481
      "low" => 272.337
      "close" => 272.362
    ]
    [
      "bucket" => 1791627688.0
      "open" => 272.366
      "high" => 272.366
      "low" => 272.307
      "close" => 272.31
    ]
    [
      "bucket" => 1791627756.0
      "open" => 272.304
      "high" => 272.319
      "low" => 272.2
      "close" => 272.231
    ]
    [
      "bucket" => 1791627824.0
      "open" => 272.236
      "high" => 272.244
      "low" => 272.125
      "close" => 272.171
    ]
    [
      "bucket" => 1791627892.0
      "open" => 272.171
      "high" => 272.25
      "low" => 272.134
      "close" => 272.218
    ]
    [
      "bucket" => 1791627960.0
      "open" => 272.229
      "high" => 272.254
      "low" => 272.165
      "close" => 272.236
    ]
    [
      "bucket" => 1791628028.0
      "open" => 272.236
      "high" => 272.253
      "low" => 272.137
      "close" => 272.137
    ]
    [
      "bucket" => 1791628096.0
      "open" => 272.137
      "high" => 272.149
      "low" => 272.051
      "close" => 272.073
    ]
    [
      "bucket" => 1791628164.0
      "open" => 272.076
      "high" => 272.089
      "low" => 271.962
      "close" => 272.016
    ]
    [
      "bucket" => 1791628232.0
      "open" => 272.007
      "high" => 272.108
      "low" => 271.973
      "close" => 272.108
    ]
    [
      "bucket" => 1791628300.0
      "open" => 272.108
      "high" => 272.113
      "low" => 271.988
      "close" => 271.996
    ]
    [
      "bucket" => 1791628368.0
      "open" => 271.998
      "high" => 272.11
      "low" => 271.961
      "close" => 272.11
    ]
    [
      "bucket" => 1791628436.0
      "open" => 272.107
      "high" => 272.189
      "low" => 272.091
      "close" => 272.16
    ]
    [
      "bucket" => 1791628504.0
      "open" => 272.155
      "high" => 272.199
      "low" => 272.105
      "close" => 272.199
    ]
    [
      "bucket" => 1791628572.0
      "open" => 272.196
      "high" => 272.226
      "low" => 272.13
      "close" => 272.183
    ]
    [
      "bucket" => 1791628640.0
      "open" => 272.186
      "high" => 272.22
      "low" => 272.037
      "close" => 272.044
    ]
    [
      "bucket" => 1791628708.0
      "open" => 272.039
      "high" => 272.196
      "low" => 272.031
      "close" => 272.196
    ]
    [
      "bucket" => 1791628776.0
      "open" => 272.196
      "high" => 272.205
      "low" => 272.072
      "close" => 272.168
    ]
    [
      "bucket" => 1791628844.0
      "open" => 272.171
      "high" => 272.18
      "low" => 272.082
      "close" => 272.086
    ]
    [
      "bucket" => 1791628912.0
      "open" => 272.082
      "high" => 272.104
      "low" => 272.003
      "close" => 272.01
    ]
    [
      "bucket" => 1791628980.0
      "open" => 272.01
      "high" => 272.024
      "low" => 271.9
      "close" => 271.903
    ]
    [
      "bucket" => 1791629048.0
      "open" => 271.906
      "high" => 272.043
      "low" => 271.891
      "close" => 271.996
    ]
    [
      "bucket" => 1791629116.0
      "open" => 271.987
      "high" => 272.002
      "low" => 271.94
      "close" => 271.98
    ]
    [
      "bucket" => 1791629184.0
      "open" => 271.98
      "high" => 272.013
      "low" => 271.938
      "close" => 271.952
    ]
    [
      "bucket" => 1791629252.0
      "open" => 271.952
      "high" => 272.036
      "low" => 271.934
      "close" => 271.999
    ]
    [
      "bucket" => 1791629320.0
      "open" => 272.009
      "high" => 272.126
      "low" => 271.983
      "close" => 272.096
    ]
    [
      "bucket" => 1791629388.0
      "open" => 272.067
      "high" => 272.143
      "low" => 271.997
      "close" => 272.143
    ]
    [
      "bucket" => 1791629456.0
      "open" => 272.143
      "high" => 272.143
      "low" => 272.039
      "close" => 272.077
    ]
    [
      "bucket" => 1791629524.0
      "open" => 272.082
      "high" => 272.082
      "low" => 271.975
      "close" => 271.975
    ]
    [
      "bucket" => 1791629592.0
      "open" => 271.973
      "high" => 272.025
      "low" => 271.896
      "close" => 271.995
    ]
    [
      "bucket" => 1791629660.0
      "open" => 271.998
      "high" => 272.043
      "low" => 271.92
      "close" => 271.92
    ]
    [
      "bucket" => 1791629728.0
      "open" => 271.92
      "high" => 272.013
      "low" => 271.911
      "close" => 271.976
    ]
    [
      "bucket" => 1791629796.0
      "open" => 271.978
      "high" => 272.139
      "low" => 271.971
      "close" => 272.093
    ]
    [
      "bucket" => 1791629864.0
      "open" => 272.093
      "high" => 272.113
      "low" => 271.976
      "close" => 272.014
    ]
    [
      "bucket" => 1791629932.0
      "open" => 272.014
      "high" => 272.09
      "low" => 271.986
      "close" => 272.057
    ]
    [
      "bucket" => 1791630000.0
      "open" => 272.057
      "high" => 272.16
      "low" => 271.975
      "close" => 272.157
    ]
    [
      "bucket" => 1791630068.0
      "open" => 272.16
      "high" => 272.3
      "low" => 272.14
      "close" => 272.297
    ]
    [
      "bucket" => 1791630136.0
      "open" => 272.301
      "high" => 272.355
      "low" => 272.272
      "close" => 272.294
    ]
    [
      "bucket" => 1791630204.0
      "open" => 272.294
      "high" => 272.328
      "low" => 272.221
      "close" => 272.253
    ]
    [
      "bucket" => 1791630272.0
      "open" => 272.249
      "high" => 272.376
      "low" => 272.236
      "close" => 272.36
    ]
    [
      "bucket" => 1791630340.0
      "open" => 272.36
      "high" => 272.403
      "low" => 272.334
      "close" => 272.354
    ]
    [
      "bucket" => 1791630408.0
      "open" => 272.354
      "high" => 272.429
      "low" => 272.316
      "close" => 272.406
    ]
    [
      "bucket" => 1791630476.0
      "open" => 272.41
      "high" => 272.478
      "low" => 272.378
      "close" => 272.415
    ]
    [
      "bucket" => 1791630544.0
      "open" => 272.415
      "high" => 272.486
      "low" => 272.372
      "close" => 272.386
    ]
    [
      "bucket" => 1791630612.0
      "open" => 272.395
      "high" => 272.496
      "low" => 272.364
      "close" => 272.364
    ]
    [
      "bucket" => 1791630680.0
      "open" => 272.364
      "high" => 272.525
      "low" => 272.364
      "close" => 272.491
    ]
    [
      "bucket" => 1791630748.0
      "open" => 272.491
      "high" => 272.537
      "low" => 272.452
      "close" => 272.532
    ]
    [
      "bucket" => 1791630816.0
      "open" => 272.532
      "high" => 272.624
      "low" => 272.457
      "close" => 272.609
    ]
    [
      "bucket" => 1791630884.0
      "open" => 272.609
      "high" => 272.609
      "low" => 272.447
      "close" => 272.466
    ]
    [
      "bucket" => 1791630952.0
      "open" => 272.471
      "high" => 272.49
      "low" => 272.415
      "close" => 272.49
    ]
    [
      "bucket" => 1791631020.0
      "open" => 272.487
      "high" => 272.521
      "low" => 272.45
      "close" => 272.488
    ]
    [
      "bucket" => 1791631088.0
      "open" => 272.491
      "high" => 272.491
      "low" => 272.416
      "close" => 272.432
    ]
    [
      "bucket" => 1791631156.0
      "open" => 272.432
      "high" => 272.456
      "low" => 272.363
      "close" => 272.384
    ]
    [
      "bucket" => 1791631224.0
      "open" => 272.384
      "high" => 272.42
      "low" => 272.314
      "close" => 272.391
    ]
    [
      "bucket" => 1791631292.0
      "open" => 272.391
      "high" => 272.429
      "low" => 272.315
      "close" => 272.428
    ]
    [
      "bucket" => 1791631360.0
      "open" => 272.428
      "high" => 272.549
      "low" => 272.399
      "close" => 272.494
    ]
    [
      "bucket" => 1791631428.0
      "open" => 272.515
      "high" => 272.528
      "low" => 272.454
      "close" => 272.495
    ]
    [
      "bucket" => 1791631496.0
      "open" => 272.501
      "high" => 272.517
      "low" => 272.397
      "close" => 272.399
    ]
    [
      "bucket" => 1791631564.0
      "open" => 272.399
      "high" => 272.521
      "low" => 272.371
      "close" => 272.521
    ]
    [
      "bucket" => 1791631632.0
      "open" => 272.508
      "high" => 272.553
      "low" => 272.502
      "close" => 272.528
    ]
    [
      "bucket" => 1791631700.0
      "open" => 272.528
      "high" => 272.629
      "low" => 272.502
      "close" => 272.577
    ]
    [
      "bucket" => 1791631768.0
      "open" => 272.577
      "high" => 272.685
      "low" => 272.568
      "close" => 272.638
    ]
    [
      "bucket" => 1791631836.0
      "open" => 272.645
      "high" => 272.645
      "low" => 272.505
      "close" => 272.593
    ]
    [
      "bucket" => 1791631904.0
      "open" => 272.59
      "high" => 272.727
      "low" => 272.581
      "close" => 272.715
    ]
    [
      "bucket" => 1791631972.0
      "open" => 272.715
      "high" => 272.811
      "low" => 272.681
      "close" => 272.798
    ]
    [
      "bucket" => 1791632040.0
      "open" => 272.801
      "high" => 272.807
      "low" => 272.632
      "close" => 272.677
    ]
    [
      "bucket" => 1791632108.0
      "open" => 272.681
      "high" => 272.685
      "low" => 272.549
      "close" => 272.633
    ]
    [
      "bucket" => 1791632176.0
      "open" => 272.637
      "high" => 272.656
      "low" => 272.59
      "close" => 272.622
    ]
    [
      "bucket" => 1791632244.0
      "open" => 272.622
      "high" => 272.668
      "low" => 272.573
      "close" => 272.646
    ]
    [
      "bucket" => 1791632312.0
      "open" => 272.643
      "high" => 272.864
      "low" => 272.635
      "close" => 272.812
    ]
    [
      "bucket" => 1791632380.0
      "open" => 272.823
      "high" => 272.894
      "low" => 272.695
      "close" => 272.695
    ]
    [
      "bucket" => 1791632448.0
      "open" => 272.699
      "high" => 272.738
      "low" => 272.619
      "close" => 272.635
    ]
    [
      "bucket" => 1791632516.0
      "open" => 272.635
      "high" => 272.688
      "low" => 272.597
      "close" => 272.66
    ]
    [
      "bucket" => 1791632584.0
      "open" => 272.658
      "high" => 272.658
      "low" => 272.52
      "close" => 272.606
    ]
    [
      "bucket" => 1791632652.0
      "open" => 272.609
      "high" => 272.642
      "low" => 272.565
      "close" => 272.631
    ]
    [
      "bucket" => 1791632720.0
      "open" => 272.631
      "high" => 272.711
      "low" => 272.62
      "close" => 272.702
    ]
    [
      "bucket" => 1791632788.0
      "open" => 272.725
      "high" => 272.862
      "low" => 272.719
      "close" => 272.788
    ]
    [
      "bucket" => 1791632856.0
      "open" => 272.785
      "high" => 272.911
      "low" => 272.783
      "close" => 272.896
    ]
    [
      "bucket" => 1791632924.0
      "open" => 272.896
      "high" => 272.897
      "low" => 272.745
      "close" => 272.779
    ]
    [
      "bucket" => 1791632992.0
      "open" => 272.779
      "high" => 272.813
      "low" => 272.746
      "close" => 272.793
    ]
    [
      "bucket" => 1791633060.0
      "open" => 272.796
      "high" => 272.796
      "low" => 272.736
      "close" => 272.736
    ]
    [
      "bucket" => 1791633128.0
      "open" => 272.736
      "high" => 272.867
      "low" => 272.704
      "close" => 272.854
    ]
    [
      "bucket" => 1791633196.0
      "open" => 272.859
      "high" => 272.876
      "low" => 272.725
      "close" => 272.83
    ]
    [
      "bucket" => 1791633264.0
      "open" => 272.841
      "high" => 272.848
      "low" => 272.7
      "close" => 272.705
    ]
    [
      "bucket" => 1791633332.0
      "open" => 272.705
      "high" => 272.719
      "low" => 272.609
      "close" => 272.628
    ]
    [
      "bucket" => 1791633400.0
      "open" => 272.625
      "high" => 272.654
      "low" => 272.587
      "close" => 272.591
    ]
    [
      "bucket" => 1791633468.0
      "open" => 272.602
      "high" => 272.671
      "low" => 272.602
      "close" => 272.626
    ]
    [
      "bucket" => 1791633536.0
      "open" => 272.636
      "high" => 272.688
      "low" => 272.561
      "close" => 272.568
    ]
    [
      "bucket" => 1791633604.0
      "open" => 272.568
      "high" => 272.568
      "low" => 272.471
      "close" => 272.534
    ]
    [
      "bucket" => 1791633672.0
      "open" => 272.529
      "high" => 272.638
      "low" => 272.446
      "close" => 272.483
    ]
    [
      "bucket" => 1791633740.0
      "open" => 272.48
      "high" => 272.556
      "low" => 272.472
      "close" => 272.526
    ]
    [
      "bucket" => 1791633808.0
      "open" => 272.526
      "high" => 272.557
      "low" => 272.444
      "close" => 272.465
    ]
    [
      "bucket" => 1791633876.0
      "open" => 272.468
      "high" => 272.527
      "low" => 272.366
      "close" => 272.37
    ]
    [
      "bucket" => 1791633944.0
      "open" => 272.367
      "high" => 272.455
      "low" => 272.339
      "close" => 272.436
    ]
    [
      "bucket" => 1791634012.0
      "open" => 272.44
      "high" => 272.457
      "low" => 272.362
      "close" => 272.363
    ]
    [
      "bucket" => 1791634080.0
      "open" => 272.363
      "high" => 272.461
      "low" => 272.33
      "close" => 272.453
    ]
    [
      "bucket" => 1791634148.0
      "open" => 272.456
      "high" => 272.62
      "low" => 272.444
      "close" => 272.518
    ]
    [
      "bucket" => 1791634216.0
      "open" => 272.518
      "high" => 272.557
      "low" => 272.463
      "close" => 272.473
    ]
    [
      "bucket" => 1791634284.0
      "open" => 272.473
      "high" => 272.525
      "low" => 272.406
      "close" => 272.42
    ]
    [
      "bucket" => 1791634352.0
      "open" => 272.422
      "high" => 272.422
      "low" => 272.314
      "close" => 272.34
    ]
    [
      "bucket" => 1791634420.0
      "open" => 272.328
      "high" => 272.427
      "low" => 272.299
      "close" => 272.407
    ]
    [
      "bucket" => 1791634488.0
      "open" => 272.407
      "high" => 272.528
      "low" => 272.398
      "close" => 272.528
    ]
    [
      "bucket" => 1791634556.0
      "open" => 272.498
      "high" => 272.559
      "low" => 272.382
      "close" => 272.382
    ]
    [
      "bucket" => 1791634624.0
      "open" => 272.364
      "high" => 272.369
      "low" => 272.249
      "close" => 272.252
    ]
    [
      "bucket" => 1791634692.0
      "open" => 272.249
      "high" => 272.302
      "low" => 272.219
      "close" => 272.262
    ]
    [
      "bucket" => 1791634760.0
      "open" => 272.262
      "high" => 272.326
      "low" => 272.195
      "close" => 272.26
    ]
    [
      "bucket" => 1791634828.0
      "open" => 272.26
      "high" => 272.269
      "low" => 272.134
      "close" => 272.178
    ]
    [
      "bucket" => 1791634896.0
      "open" => 272.173
      "high" => 272.22
      "low" => 272.167
      "close" => 272.179
    ]
    [
      "bucket" => 1791634964.0
      "open" => 272.177
      "high" => 272.29
      "low" => 272.14
      "close" => 272.254
    ]
    [
      "bucket" => 1791635032.0
      "open" => 272.254
      "high" => 272.289
      "low" => 272.15
      "close" => 272.158
    ]
    [
      "bucket" => 1791635100.0
      "open" => 272.154
      "high" => 272.338
      "low" => 272.133
      "close" => 272.325
    ]
    [
      "bucket" => 1791635168.0
      "open" => 272.325
      "high" => 272.359
      "low" => 272.3
      "close" => 272.322
    ]
    [
      "bucket" => 1791635236.0
      "open" => 272.315
      "high" => 272.353
      "low" => 272.264
      "close" => 272.314
    ]
    [
      "bucket" => 1791635304.0
      "open" => 272.314
      "high" => 272.366
      "low" => 272.289
      "close" => 272.299
    ]
    [
      "bucket" => 1791635372.0
      "open" => 272.295
      "high" => 272.362
      "low" => 272.278
      "close" => 272.301
    ]
    [
      "bucket" => 1791635440.0
      "open" => 272.301
      "high" => 272.375
      "low" => 272.279
      "close" => 272.365
    ]
    [
      "bucket" => 1791635508.0
      "open" => 272.365
      "high" => 272.475
      "low" => 272.365
      "close" => 272.433
    ]
    [
      "bucket" => 1791635576.0
      "open" => 272.433
      "high" => 272.474
      "low" => 272.383
      "close" => 272.439
    ]
    [
      "bucket" => 1791635644.0
      "open" => 272.441
      "high" => 272.542
      "low" => 272.402
      "close" => 272.519
    ]
    [
      "bucket" => 1791635712.0
      "open" => 272.519
      "high" => 272.519
      "low" => 272.395
      "close" => 272.47
    ]
    [
      "bucket" => 1791635780.0
      "open" => 272.464
      "high" => 272.493
      "low" => 272.375
      "close" => 272.388
    ]
    [
      "bucket" => 1791635848.0
      "open" => 272.382
      "high" => 272.385
      "low" => 272.318
      "close" => 272.322
    ]
    [
      "bucket" => 1791635916.0
      "open" => 272.322
      "high" => 272.407
      "low" => 272.21
      "close" => 272.225
    ]
    [
      "bucket" => 1791635984.0
      "open" => 272.225
      "high" => 272.289
      "low" => 272.202
      "close" => 272.247
    ]
    [
      "bucket" => 1791636052.0
      "open" => 272.239
      "high" => 272.321
      "low" => 272.199
      "close" => 272.299
    ]
    [
      "bucket" => 1791636120.0
      "open" => 272.299
      "high" => 272.34
      "low" => 272.283
      "close" => 272.307
    ]
    [
      "bucket" => 1791636188.0
      "open" => 272.312
      "high" => 272.331
      "low" => 272.209
      "close" => 272.216
    ]
    [
      "bucket" => 1791636256.0
      "open" => 272.223
      "high" => 272.3
      "low" => 272.099
      "close" => 272.1
    ]
    [
      "bucket" => 1791636324.0
      "open" => 272.104
      "high" => 272.158
      "low" => 271.991
      "close" => 272.019
    ]
    [
      "bucket" => 1791636392.0
      "open" => 272.019
      "high" => 272.064
      "low" => 271.979
      "close" => 272.019
    ]
    [
      "bucket" => 1791636460.0
      "open" => 272.019
      "high" => 272.091
      "low" => 272.001
      "close" => 272.077
    ]
    [
      "bucket" => 1791636528.0
      "open" => 272.077
      "high" => 272.135
      "low" => 271.983
      "close" => 272.049
    ]
    [
      "bucket" => 1791636596.0
      "open" => 272.049
      "high" => 272.095
      "low" => 272.029
      "close" => 272.063
    ]
    [
      "bucket" => 1791636664.0
      "open" => 272.063
      "high" => 272.137
      "low" => 272.055
      "close" => 272.073
    ]
    [
      "bucket" => 1791636732.0
      "open" => 272.076
      "high" => 272.099
      "low" => 271.99
      "close" => 272.09
    ]
    [
      "bucket" => 1791636800.0
      "open" => 272.09
      "high" => 272.234
      "low" => 272.09
      "close" => 272.225
    ]
    [
      "bucket" => 1791636868.0
      "open" => 272.216
      "high" => 272.277
      "low" => 272.191
      "close" => 272.265
    ]
    [
      "bucket" => 1791636936.0
      "open" => 272.268
      "high" => 272.361
      "low" => 272.211
      "close" => 272.347
    ]
    [
      "bucket" => 1791637004.0
      "open" => 272.342
      "high" => 272.376
      "low" => 272.169
      "close" => 272.184
    ]
    [
      "bucket" => 1791637072.0
      "open" => 272.184
      "high" => 272.193
      "low" => 272.028
      "close" => 272.089
    ]
    [
      "bucket" => 1791637140.0
      "open" => 272.096
      "high" => 272.173
      "low" => 272.082
      "close" => 272.132
    ]
    [
      "bucket" => 1791637208.0
      "open" => 272.135
      "high" => 272.135
      "low" => 272.051
      "close" => 272.07
    ]
    [
      "bucket" => 1791637276.0
      "open" => 272.07
      "high" => 272.105
      "low" => 272.001
      "close" => 272.009
    ]
    [
      "bucket" => 1791637344.0
      "open" => 272.016
      "high" => 272.112
      "low" => 271.997
      "close" => 272.029
    ]
    [
      "bucket" => 1791637412.0
      "open" => 272.033
      "high" => 272.07
      "low" => 271.941
      "close" => 271.942
    ]
    [
      "bucket" => 1791637480.0
      "open" => 271.942
      "high" => 272.009
      "low" => 271.924
      "close" => 271.995
    ]
    [
      "bucket" => 1791637548.0
      "open" => 271.995
      "high" => 272.05
      "low" => 271.953
      "close" => 271.963
    ]
    [
      "bucket" => 1791637616.0
      "open" => 271.959
      "high" => 271.964
      "low" => 271.775
      "close" => 271.775
    ]
    [
      "bucket" => 1791637684.0
      "open" => 271.778
      "high" => 271.836
      "low" => 271.72
      "close" => 271.731
    ]
    [
      "bucket" => 1791637752.0
      "open" => 271.731
      "high" => 271.784
      "low" => 271.701
      "close" => 271.784
    ]
    [
      "bucket" => 1791637820.0
      "open" => 271.797
      "high" => 271.835
      "low" => 271.736
      "close" => 271.817
    ]
    [
      "bucket" => 1791637888.0
      "open" => 271.823
      "high" => 271.826
      "low" => 271.638
      "close" => 271.644
    ]
    [
      "bucket" => 1791637956.0
      "open" => 271.65
      "high" => 271.706
      "low" => 271.584
      "close" => 271.686
    ]
    [
      "bucket" => 1791638024.0
      "open" => 271.686
      "high" => 271.934
      "low" => 271.686
      "close" => 271.934
    ]
    [
      "bucket" => 1791638092.0
      "open" => 271.938
      "high" => 271.999
      "low" => 271.928
      "close" => 271.997
    ]
    [
      "bucket" => 1791638160.0
      "open" => 271.997
      "high" => 272.04
      "low" => 271.952
      "close" => 272.032
    ]
    [
      "bucket" => 1791638228.0
      "open" => 272.032
      "high" => 272.086
      "low" => 271.888
      "close" => 271.912
    ]
    [
      "bucket" => 1791638296.0
      "open" => 271.914
      "high" => 272.007
      "low" => 271.874
      "close" => 271.942
    ]
    [
      "bucket" => 1791638364.0
      "open" => 271.94
      "high" => 272.116
      "low" => 271.94
      "close" => 272.085
    ]
    [
      "bucket" => 1791638432.0
      "open" => 272.081
      "high" => 272.158
      "low" => 272.056
      "close" => 272.056
    ]
    [
      "bucket" => 1791638500.0
      "open" => 272.07
      "high" => 272.07
      "low" => 271.884
      "close" => 271.905
    ]
    [
      "bucket" => 1791638568.0
      "open" => 271.905
      "high" => 271.924
      "low" => 271.83
      "close" => 271.835
    ]
    [
      "bucket" => 1791638636.0
      "open" => 271.841
      "high" => 271.873
      "low" => 271.759
      "close" => 271.759
    ]
    [
      "bucket" => 1791638704.0
      "open" => 271.754
      "high" => 271.829
      "low" => 271.72
      "close" => 271.766
    ]
    [
      "bucket" => 1791638772.0
      "open" => 271.766
      "high" => 271.895
      "low" => 271.766
      "close" => 271.842
    ]
    [
      "bucket" => 1791638840.0
      "open" => 271.838
      "high" => 271.908
      "low" => 271.813
      "close" => 271.833
    ]
    [
      "bucket" => 1791638908.0
      "open" => 271.833
      "high" => 271.901
      "low" => 271.768
      "close" => 271.793
    ]
    [
      "bucket" => 1791638976.0
      "open" => 271.785
      "high" => 271.949
      "low" => 271.772
      "close" => 271.917
    ]
    [
      "bucket" => 1791639044.0
      "open" => 271.922
      "high" => 271.934
      "low" => 271.815
      "close" => 271.859
    ]
    [
      "bucket" => 1791639112.0
      "open" => 271.856
      "high" => 271.859
      "low" => 271.765
      "close" => 271.819
    ]
    [
      "bucket" => 1791639180.0
      "open" => 271.819
      "high" => 271.847
      "low" => 271.793
      "close" => 271.815
    ]
    [
      "bucket" => 1791639248.0
      "open" => 271.81
      "high" => 271.935
      "low" => 271.795
      "close" => 271.898
    ]
    [
      "bucket" => 1791639316.0
      "open" => 271.906
      "high" => 271.945
      "low" => 271.852
      "close" => 271.914
    ]
    [
      "bucket" => 1791639384.0
      "open" => 271.919
      "high" => 272.005
      "low" => 271.916
      "close" => 271.916
    ]
    [
      "bucket" => 1791639452.0
      "open" => 271.916
      "high" => 271.955
      "low" => 271.892
      "close" => 271.892
    ]
    [
      "bucket" => 1791639520.0
      "open" => 271.901
      "high" => 271.951
      "low" => 271.856
      "close" => 271.938
    ]
    [
      "bucket" => 1791639588.0
      "open" => 271.938
      "high" => 272.086
      "low" => 271.932
      "close" => 272.002
    ]
    [
      "bucket" => 1791639656.0
      "open" => 272.002
      "high" => 272.129
      "low" => 271.966
      "close" => 272.063
    ]
    [
      "bucket" => 1791639724.0
      "open" => 272.06
      "high" => 272.113
      "low" => 272.016
      "close" => 272.025
    ]
    [
      "bucket" => 1791639792.0
      "open" => 272.025
      "high" => 272.069
      "low" => 271.95
      "close" => 271.971
    ]
    [
      "bucket" => 1791639860.0
      "open" => 271.971
      "high" => 272.06
      "low" => 271.968
      "close" => 272.011
    ]
    [
      "bucket" => 1791639928.0
      "open" => 272.021
      "high" => 272.15
      "low" => 272.006
      "close" => 272.124
    ]
    [
      "bucket" => 1791639996.0
      "open" => 272.124
      "high" => 272.174
      "low" => 272.106
      "close" => 272.154
    ]
    [
      "bucket" => 1791640064.0
      "open" => 272.158
      "high" => 272.183
      "low" => 272.076
      "close" => 272.104
    ]
    [
      "bucket" => 1791640132.0
      "open" => 272.104
      "high" => 272.104
      "low" => 271.995
      "close" => 271.999
    ]
    [
      "bucket" => 1791640200.0
      "open" => 271.995
      "high" => 272.002
      "low" => 271.896
      "close" => 271.929
    ]
    [
      "bucket" => 1791640268.0
      "open" => 271.929
      "high" => 271.929
      "low" => 271.765
      "close" => 271.808
    ]
    [
      "bucket" => 1791640336.0
      "open" => 271.825
      "high" => 271.931
      "low" => 271.809
      "close" => 271.899
    ]
    [
      "bucket" => 1791640404.0
      "open" => 271.911
      "high" => 271.935
      "low" => 271.869
      "close" => 271.877
    ]
    [
      "bucket" => 1791640472.0
      "open" => 271.868
      "high" => 271.885
      "low" => 271.829
      "close" => 271.853
    ]
    [
      "bucket" => 1791640540.0
      "open" => 271.853
      "high" => 271.874
      "low" => 271.793
      "close" => 271.838
    ]
    [
      "bucket" => 1791640608.0
      "open" => 271.834
      "high" => 271.903
      "low" => 271.821
      "close" => 271.871
    ]
    [
      "bucket" => 1791640676.0
      "open" => 271.88
      "high" => 272.035
      "low" => 271.875
      "close" => 271.998
    ]
    [
      "bucket" => 1791640744.0
      "open" => 271.998
      "high" => 271.998
      "low" => 271.806
      "close" => 271.897
    ]
    [
      "bucket" => 1791640812.0
      "open" => 271.899
      "high" => 271.946
      "low" => 271.869
      "close" => 271.902
    ]
    [
      "bucket" => 1791640880.0
      "open" => 271.899
      "high" => 271.972
      "low" => 271.799
      "close" => 271.948
    ]
    [
      "bucket" => 1791640948.0
      "open" => 271.951
      "high" => 272.102
      "low" => 271.915
      "close" => 272.082
    ]
    [
      "bucket" => 1791641016.0
      "open" => 272.082
      "high" => 272.109
      "low" => 271.946
      "close" => 271.979
    ]
    [
      "bucket" => 1791641084.0
      "open" => 271.969
      "high" => 271.99
      "low" => 271.897
      "close" => 271.925
    ]
    [
      "bucket" => 1791641152.0
      "open" => 271.921
      "high" => 272.041
      "low" => 271.921
      "close" => 271.968
    ]
    [
      "bucket" => 1791641220.0
      "open" => 271.968
      "high" => 271.996
      "low" => 271.895
      "close" => 271.912
    ]
    [
      "bucket" => 1791641288.0
      "open" => 271.912
      "high" => 271.961
      "low" => 271.895
      "close" => 271.895
    ]
    [
      "bucket" => 1791641356.0
      "open" => 271.893
      "high" => 271.94
      "low" => 271.854
      "close" => 271.891
    ]
    [
      "bucket" => 1791641424.0
      "open" => 271.896
      "high" => 271.916
      "low" => 271.818
      "close" => 271.872
    ]
    [
      "bucket" => 1791641492.0
      "open" => 271.872
      "high" => 271.876
      "low" => 271.758
      "close" => 271.761
    ]
    [
      "bucket" => 1791641560.0
      "open" => 271.767
      "high" => 271.796
      "low" => 271.715
      "close" => 271.77
    ]
    [
      "bucket" => 1791641628.0
      "open" => 271.772
      "high" => 271.837
      "low" => 271.761
      "close" => 271.797
    ]
    [
      "bucket" => 1791641696.0
      "open" => 271.797
      "high" => 271.871
      "low" => 271.765
      "close" => 271.853
    ]
    [
      "bucket" => 1791641764.0
      "open" => 271.849
      "high" => 271.865
      "low" => 271.774
      "close" => 271.78
    ]
    [
      "bucket" => 1791641832.0
      "open" => 271.774
      "high" => 271.921
      "low" => 271.768
      "close" => 271.911
    ]
    [
      "bucket" => 1791641900.0
      "open" => 271.907
      "high" => 271.925
      "low" => 271.724
      "close" => 271.735
    ]
    [
      "bucket" => 1791641968.0
      "open" => 271.735
      "high" => 271.809
      "low" => 271.671
      "close" => 271.806
    ]
    [
      "bucket" => 1791642036.0
      "open" => 271.789
      "high" => 271.835
      "low" => 271.758
      "close" => 271.803
    ]
    [
      "bucket" => 1791642104.0
      "open" => 271.803
      "high" => 271.858
      "low" => 271.76
      "close" => 271.763
    ]
    [
      "bucket" => 1791642172.0
      "open" => 271.767
      "high" => 271.787
      "low" => 271.722
      "close" => 271.746
    ]
    [
      "bucket" => 1791642240.0
      "open" => 271.746
      "high" => 271.777
      "low" => 271.672
      "close" => 271.744
    ]
    [
      "bucket" => 1791642308.0
      "open" => 271.744
      "high" => 271.846
      "low" => 271.655
      "close" => 271.821
    ]
    [
      "bucket" => 1791642376.0
      "open" => 271.821
      "high" => 271.928
      "low" => 271.81
      "close" => 271.81
    ]
    [
      "bucket" => 1791642444.0
      "open" => 271.81
      "high" => 271.894
      "low" => 271.794
      "close" => 271.855
    ]
    [
      "bucket" => 1791642512.0
      "open" => 271.858
      "high" => 271.878
      "low" => 271.702
      "close" => 271.708
    ]
    [
      "bucket" => 1791642580.0
      "open" => 271.708
      "high" => 271.781
      "low" => 271.696
      "close" => 271.725
    ]
    [
      "bucket" => 1791642648.0
      "open" => 271.73
      "high" => 271.805
      "low" => 271.69
      "close" => 271.774
    ]
    [
      "bucket" => 1791642716.0
      "open" => 271.78
      "high" => 271.78
      "low" => 271.61
      "close" => 271.662
    ]
    [
      "bucket" => 1791642784.0
      "open" => 271.662
      "high" => 271.662
      "low" => 271.527
      "close" => 271.571
    ]
    [
      "bucket" => 1791642852.0
      "open" => 271.571
      "high" => 271.582
      "low" => 271.461
      "close" => 271.472
    ]
    [
      "bucket" => 1791642920.0
      "open" => 271.474
      "high" => 271.611
      "low" => 271.471
      "close" => 271.557
    ]
    [
      "bucket" => 1791642988.0
      "open" => 271.557
      "high" => 271.57
      "low" => 271.438
      "close" => 271.461
    ]
    [
      "bucket" => 1791643056.0
      "open" => 271.461
      "high" => 271.515
      "low" => 271.385
      "close" => 271.44
    ]
    [
      "bucket" => 1791643124.0
      "open" => 271.44
      "high" => 271.475
      "low" => 271.39
      "close" => 271.426
    ]
    [
      "bucket" => 1791643192.0
      "open" => 271.431
      "high" => 271.439
      "low" => 271.32
      "close" => 271.398
    ]
    [
      "bucket" => 1791643260.0
      "open" => 271.405
      "high" => 271.601
      "low" => 271.405
      "close" => 271.581
    ]
    [
      "bucket" => 1791643328.0
      "open" => 271.581
      "high" => 271.626
      "low" => 271.566
      "close" => 271.626
    ]
    [
      "bucket" => 1791643396.0
      "open" => 271.635
      "high" => 271.795
      "low" => 271.632
      "close" => 271.672
    ]
    [
      "bucket" => 1791643464.0
      "open" => 271.663
      "high" => 271.799
      "low" => 271.643
      "close" => 271.782
    ]
    [
      "bucket" => 1791643532.0
      "open" => 271.782
      "high" => 271.794
      "low" => 271.721
      "close" => 271.721
    ]
    [
      "bucket" => 1791643600.0
      "open" => 271.721
      "high" => 271.729
      "low" => 271.542
      "close" => 271.581
    ]
    [
      "bucket" => 1791643668.0
      "open" => 271.577
      "high" => 271.68
      "low" => 271.536
      "close" => 271.551
    ]
    [
      "bucket" => 1791643736.0
      "open" => 271.551
      "high" => 271.633
      "low" => 271.526
      "close" => 271.633
    ]
    [
      "bucket" => 1791643804.0
      "open" => 271.636
      "high" => 271.796
      "low" => 271.618
      "close" => 271.79
    ]
    [
      "bucket" => 1791643872.0
      "open" => 271.786
      "high" => 271.794
      "low" => 271.604
      "close" => 271.646
    ]
    [
      "bucket" => 1791643940.0
      "open" => 271.649
      "high" => 271.742
      "low" => 271.624
      "close" => 271.651
    ]
    [
      "bucket" => 1791644008.0
      "open" => 271.648
      "high" => 271.681
      "low" => 271.552
      "close" => 271.608
    ]
    [
      "bucket" => 1791644076.0
      "open" => 271.608
      "high" => 271.63
      "low" => 271.512
      "close" => 271.535
    ]
    [
      "bucket" => 1791644144.0
      "open" => 271.535
      "high" => 271.652
      "low" => 271.535
      "close" => 271.536
    ]
    [
      "bucket" => 1791644212.0
      "open" => 271.538
      "high" => 271.553
      "low" => 271.448
      "close" => 271.466
    ]
    [
      "bucket" => 1791644280.0
      "open" => 271.466
      "high" => 271.475
      "low" => 271.389
      "close" => 271.45
    ]
    [
      "bucket" => 1791644348.0
      "open" => 271.446
      "high" => 271.547
      "low" => 271.437
      "close" => 271.515
    ]
    [
      "bucket" => 1791644416.0
      "open" => 271.515
      "high" => 271.577
      "low" => 271.48
      "close" => 271.526
    ]
    [
      "bucket" => 1791644484.0
      "open" => 271.526
      "high" => 271.595
      "low" => 271.472
      "close" => 271.583
    ]
    [
      "bucket" => 1791644552.0
      "open" => 271.583
      "high" => 271.641
      "low" => 271.531
      "close" => 271.534
    ]
    [
      "bucket" => 1791644620.0
      "open" => 271.531
      "high" => 271.59
      "low" => 271.47
      "close" => 271.568
    ]
    [
      "bucket" => 1791644688.0
      "open" => 271.568
      "high" => 271.586
      "low" => 271.451
      "close" => 271.46
    ]
    [
      "bucket" => 1791644756.0
      "open" => 271.453
      "high" => 271.501
      "low" => 271.338
      "close" => 271.382
    ]
    [
      "bucket" => 1791644824.0
      "open" => 271.385
      "high" => 271.465
      "low" => 271.339
      "close" => 271.465
    ]
    [
      "bucket" => 1791644892.0
      "open" => 271.46
      "high" => 271.468
      "low" => 271.271
      "close" => 271.271
    ]
    [
      "bucket" => 1791644960.0
      "open" => 271.271
      "high" => 271.325
      "low" => 271.213
      "close" => 271.309
    ]
    [
      "bucket" => 1791645028.0
      "open" => 271.306
      "high" => 271.319
      "low" => 271.114
      "close" => 271.138
    ]
    [
      "bucket" => 1791645096.0
      "open" => 271.135
      "high" => 271.147
      "low" => 271.065
      "close" => 271.125
    ]
    [
      "bucket" => 1791645164.0
      "open" => 271.119
      "high" => 271.241
      "low" => 271.101
      "close" => 271.226
    ]
    [
      "bucket" => 1791645232.0
      "open" => 271.226
      "high" => 271.226
      "low" => 271.098
      "close" => 271.113
    ]
    [
      "bucket" => 1791645300.0
      "open" => 271.107
      "high" => 271.131
      "low" => 271.025
      "close" => 271.041
    ]
    [
      "bucket" => 1791645368.0
      "open" => 271.041
      "high" => 271.058
      "low" => 270.981
      "close" => 271.012
    ]
    [
      "bucket" => 1791645436.0
      "open" => 270.994
      "high" => 271.037
      "low" => 270.94
      "close" => 271.01
    ]
    [
      "bucket" => 1791645504.0
      "open" => 271.006
      "high" => 271.02
      "low" => 270.961
      "close" => 271.019
    ]
    [
      "bucket" => 1791645572.0
      "open" => 271.013
      "high" => 271.065
      "low" => 271.003
      "close" => 271.025
    ]
    [
      "bucket" => 1791645640.0
      "open" => 271.025
      "high" => 271.054
      "low" => 270.974
      "close" => 270.982
    ]
    [
      "bucket" => 1791645708.0
      "open" => 270.986
      "high" => 271.077
      "low" => 270.942
      "close" => 271.066
    ]
    [
      "bucket" => 1791645776.0
      "open" => 271.066
      "high" => 271.143
      "low" => 271.012
      "close" => 271.012
    ]
    [
      "bucket" => 1791645844.0
      "open" => 271.015
      "high" => 271.154
      "low" => 271.015
      "close" => 271.144
    ]
    [
      "bucket" => 1791645912.0
      "open" => 271.144
      "high" => 271.192
      "low" => 271.104
      "close" => 271.125
    ]
    [
      "bucket" => 1791645980.0
      "open" => 271.135
      "high" => 271.151
      "low" => 271.027
      "close" => 271.054
    ]
    [
      "bucket" => 1791646048.0
      "open" => 271.05
      "high" => 271.068
      "low" => 271.003
      "close" => 271.025
    ]
    [
      "bucket" => 1791646116.0
      "open" => 271.025
      "high" => 271.028
      "low" => 270.95
      "close" => 271.024
    ]
    [
      "bucket" => 1791646184.0
      "open" => 271.015
      "high" => 271.088
      "low" => 270.997
      "close" => 271.01
    ]
    [
      "bucket" => 1791646252.0
      "open" => 271.01
      "high" => 271.062
      "low" => 270.977
      "close" => 271.007
    ]
    [
      "bucket" => 1791646320.0
      "open" => 271.003
      "high" => 271.033
      "low" => 270.889
      "close" => 270.941
    ]
    [
      "bucket" => 1791646388.0
      "open" => 270.941
      "high" => 270.975
      "low" => 270.857
      "close" => 270.975
    ]
    [
      "bucket" => 1791646456.0
      "open" => 270.984
      "high" => 270.989
      "low" => 270.792
      "close" => 270.837
    ]
    [
      "bucket" => 1791646524.0
      "open" => 270.837
      "high" => 271.022
      "low" => 270.837
      "close" => 270.994
    ]
    [
      "bucket" => 1791646592.0
      "open" => 270.994
      "high" => 271.018
      "low" => 270.819
      "close" => 270.863
    ]
    [
      "bucket" => 1791646660.0
      "open" => 270.877
      "high" => 270.962
      "low" => 270.868
      "close" => 270.896
    ]
    [
      "bucket" => 1791646728.0
      "open" => 270.887
      "high" => 270.908
      "low" => 270.682
      "close" => 270.688
    ]
    [
      "bucket" => 1791646796.0
      "open" => 270.688
      "high" => 270.743
      "low" => 270.641
      "close" => 270.712
    ]
    [
      "bucket" => 1791646864.0
      "open" => 270.712
      "high" => 270.824
      "low" => 270.69
      "close" => 270.801
    ]
    [
      "bucket" => 1791646932.0
      "open" => 270.801
      "high" => 270.875
      "low" => 270.775
      "close" => 270.844
    ]
    [
      "bucket" => 1791647000.0
      "open" => 270.85
      "high" => 270.915
      "low" => 270.801
      "close" => 270.868
    ]
    [
      "bucket" => 1791647068.0
      "open" => 270.868
      "high" => 271.088
      "low" => 270.868
      "close" => 271.022
    ]
    [
      "bucket" => 1791647136.0
      "open" => 271.025
      "high" => 271.05
      "low" => 270.929
      "close" => 271.011
    ]
    [
      "bucket" => 1791647204.0
      "open" => 271.011
      "high" => 271.061
      "low" => 270.893
      "close" => 270.936
    ]
    [
      "bucket" => 1791647272.0
      "open" => 270.936
      "high" => 270.986
      "low" => 270.881
      "close" => 270.954
    ]
    [
      "bucket" => 1791647340.0
      "open" => 270.958
      "high" => 271.125
      "low" => 270.945
      "close" => 271.009
    ]
    [
      "bucket" => 1791647408.0
      "open" => 271.004
      "high" => 271.066
      "low" => 270.987
      "close" => 271.013
    ]
    [
      "bucket" => 1791647476.0
      "open" => 271.006
      "high" => 271.066
      "low" => 270.946
      "close" => 270.965
    ]
    [
      "bucket" => 1791647544.0
      "open" => 270.969
      "high" => 271.151
      "low" => 270.968
      "close" => 271.151
    ]
    [
      "bucket" => 1791647612.0
      "open" => 271.164
      "high" => 271.317
      "low" => 271.161
      "close" => 271.286
    ]
    [
      "bucket" => 1791647680.0
      "open" => 271.286
      "high" => 271.301
      "low" => 271.054
      "close" => 271.054
    ]
    [
      "bucket" => 1791647748.0
      "open" => 271.054
      "high" => 271.073
      "low" => 270.965
      "close" => 271.042
    ]
    [
      "bucket" => 1791647816.0
      "open" => 271.033
      "high" => 271.155
      "low" => 270.983
      "close" => 271.15
    ]
    [
      "bucket" => 1791647884.0
      "open" => 271.15
      "high" => 271.238
      "low" => 271.145
      "close" => 271.222
    ]
    [
      "bucket" => 1791647952.0
      "open" => 271.224
      "high" => 271.258
      "low" => 271.161
      "close" => 271.181
    ]
    [
      "bucket" => 1791648020.0
      "open" => 271.187
      "high" => 271.187
      "low" => 271.04
      "close" => 271.07
    ]
    [
      "bucket" => 1791648088.0
      "open" => 271.099
      "high" => 271.099
      "low" => 271.011
      "close" => 271.014
    ]
    [
      "bucket" => 1791648156.0
      "open" => 271.01
      "high" => 271.166
      "low" => 271.008
      "close" => 271.166
    ]
    [
      "bucket" => 1791648224.0
      "open" => 271.166
      "high" => 271.169
      "low" => 271.018
      "close" => 271.086
    ]
    [
      "bucket" => 1791648292.0
      "open" => 271.082
      "high" => 271.106
      "low" => 271.033
      "close" => 271.066
    ]
    [
      "bucket" => 1791648360.0
      "open" => 271.07
      "high" => 271.097
      "low" => 270.992
      "close" => 270.992
    ]
    [
      "bucket" => 1791648428.0
      "open" => 270.992
      "high" => 270.992
      "low" => 270.891
      "close" => 270.945
    ]
    [
      "bucket" => 1791648496.0
      "open" => 270.942
      "high" => 270.994
      "low" => 270.921
      "close" => 270.946
    ]
    [
      "bucket" => 1791648564.0
      "open" => 270.946
      "high" => 270.987
      "low" => 270.894
      "close" => 270.895
    ]
    [
      "bucket" => 1791648632.0
      "open" => 270.889
      "high" => 270.911
      "low" => 270.825
      "close" => 270.866
    ]
    [
      "bucket" => 1791648700.0
      "open" => 270.868
      "high" => 270.884
      "low" => 270.599
      "close" => 270.605
    ]
    [
      "bucket" => 1791648768.0
      "open" => 270.608
      "high" => 270.709
      "low" => 270.572
      "close" => 270.649
    ]
    [
      "bucket" => 1791648836.0
      "open" => 270.654
      "high" => 270.707
      "low" => 270.587
      "close" => 270.595
    ]
    [
      "bucket" => 1791648904.0
      "open" => 270.595
      "high" => 270.694
      "low" => 270.589
      "close" => 270.636
    ]
    [
      "bucket" => 1791648972.0
      "open" => 270.63
      "high" => 270.738
      "low" => 270.604
      "close" => 270.738
    ]
    [
      "bucket" => 1791649040.0
      "open" => 270.736
      "high" => 270.736
      "low" => 270.589
      "close" => 270.61
    ]
    [
      "bucket" => 1791649108.0
      "open" => 270.61
      "high" => 270.7
      "low" => 270.61
      "close" => 270.671
    ]
    [
      "bucket" => 1791649176.0
      "open" => 270.668
      "high" => 270.719
      "low" => 270.668
      "close" => 270.708
    ]
    [
      "bucket" => 1791649244.0
      "open" => 270.714
      "high" => 270.778
      "low" => 270.661
      "close" => 270.666
    ]
    [
      "bucket" => 1791649312.0
      "open" => 270.666
      "high" => 270.744
      "low" => 270.666
      "close" => 270.737
    ]
    [
      "bucket" => 1791649380.0
      "open" => 270.739
      "high" => 270.812
      "low" => 270.679
      "close" => 270.812
    ]
    [
      "bucket" => 1791649448.0
      "open" => 270.818
      "high" => 270.832
      "low" => 270.755
      "close" => 270.755
    ]
    [
      "bucket" => 1791649516.0
      "open" => 270.757
      "high" => 270.768
      "low" => 270.658
      "close" => 270.74
    ]
    [
      "bucket" => 1791649584.0
      "open" => 270.74
      "high" => 270.827
      "low" => 270.727
      "close" => 270.792
    ]
    [
      "bucket" => 1791649652.0
      "open" => 270.796
      "high" => 270.862
      "low" => 270.781
      "close" => 270.847
    ]
    [
      "bucket" => 1791649720.0
      "open" => 270.866
      "high" => 270.885
      "low" => 270.752
      "close" => 270.84
    ]
    [
      "bucket" => 1791649788.0
      "open" => 270.84
      "high" => 270.891
      "low" => 270.827
      "close" => 270.876
    ]
    [
      "bucket" => 1791649856.0
      "open" => 270.876
      "high" => 271.02
      "low" => 270.87
      "close" => 270.966
    ]
    [
      "bucket" => 1791649924.0
      "open" => 270.966
      "high" => 271.041
      "low" => 270.925
      "close" => 270.989
    ]
    [
      "bucket" => 1791649992.0
      "open" => 270.994
      "high" => 271.051
      "low" => 270.964
      "close" => 271.051
    ]
    [
      "bucket" => 1791650060.0
      "open" => 271.051
      "high" => 271.192
      "low" => 271.024
      "close" => 271.155
    ]
    [
      "bucket" => 1791650128.0
      "open" => 271.159
      "high" => 271.193
      "low" => 271.072
      "close" => 271.133
    ]
    [
      "bucket" => 1791650196.0
      "open" => 271.129
      "high" => 271.144
      "low" => 271.051
      "close" => 271.088
    ]
    [
      "bucket" => 1791650264.0
      "open" => 271.088
      "high" => 271.156
      "low" => 271.078
      "close" => 271.149
    ]
    [
      "bucket" => 1791650332.0
      "open" => 271.153
      "high" => 271.283
      "low" => 271.107
      "close" => 271.283
    ]
    [
      "bucket" => 1791650400.0
      "open" => 271.283
      "high" => 271.308
      "low" => 271.248
      "close" => 271.284
    ]
    [
      "bucket" => 1791650468.0
      "open" => 271.289
      "high" => 271.31
      "low" => 271.255
      "close" => 271.302
    ]
    [
      "bucket" => 1791650536.0
      "open" => 271.298
      "high" => 271.415
      "low" => 271.298
      "close" => 271.358
    ]
    [
      "bucket" => 1791650604.0
      "open" => 271.355
      "high" => 271.363
      "low" => 271.27
      "close" => 271.309
    ]
    [
      "bucket" => 1791650672.0
      "open" => 271.309
      "high" => 271.326
      "low" => 271.189
      "close" => 271.193
    ]
    [
      "bucket" => 1791650740.0
      "open" => 271.197
      "high" => 271.232
      "low" => 271.13
      "close" => 271.189
    ]
    [
      "bucket" => 1791650808.0
      "open" => 271.189
      "high" => 271.295
      "low" => 271.159
      "close" => 271.279
    ]
    [
      "bucket" => 1791650876.0
      "open" => 271.284
      "high" => 271.294
      "low" => 271.226
      "close" => 271.272
    ]
    [
      "bucket" => 1791650944.0
      "open" => 271.272
      "high" => 271.333
      "low" => 271.257
      "close" => 271.297
    ]
    [
      "bucket" => 1791651012.0
      "open" => 271.301
      "high" => 271.367
      "low" => 271.296
      "close" => 271.335
    ]
    [
      "bucket" => 1791651080.0
      "open" => 271.339
      "high" => 271.507
      "low" => 271.329
      "close" => 271.451
    ]
    [
      "bucket" => 1791651148.0
      "open" => 271.457
      "high" => 271.513
      "low" => 271.371
      "close" => 271.394
    ]
    [
      "bucket" => 1791651216.0
      "open" => 271.389
      "high" => 271.451
      "low" => 271.327
      "close" => 271.401
    ]
    [
      "bucket" => 1791651284.0
      "open" => 271.409
      "high" => 271.419
      "low" => 271.329
      "close" => 271.383
    ]
    [
      "bucket" => 1791651352.0
      "open" => 271.383
      "high" => 271.453
      "low" => 271.312
      "close" => 271.375
    ]
    [
      "bucket" => 1791651420.0
      "open" => 271.372
      "high" => 271.372
      "low" => 271.24
      "close" => 271.246
    ]
    [
      "bucket" => 1791651488.0
      "open" => 271.242
      "high" => 271.294
      "low" => 271.191
      "close" => 271.217
    ]
    [
      "bucket" => 1791651556.0
      "open" => 271.221
      "high" => 271.281
      "low" => 271.21
      "close" => 271.245
    ]
    [
      "bucket" => 1791651624.0
      "open" => 271.251
      "high" => 271.348
      "low" => 271.237
      "close" => 271.332
    ]
    [
      "bucket" => 1791651692.0
      "open" => 271.329
      "high" => 271.356
      "low" => 271.259
      "close" => 271.319
    ]
    [
      "bucket" => 1791651760.0
      "open" => 271.319
      "high" => 271.424
      "low" => 271.305
      "close" => 271.354
    ]
    [
      "bucket" => 1791651828.0
      "open" => 271.347
      "high" => 271.456
      "low" => 271.309
      "close" => 271.447
    ]
    [
      "bucket" => 1791651896.0
      "open" => 271.447
      "high" => 271.599
      "low" => 271.436
      "close" => 271.599
    ]
    [
      "bucket" => 1791651964.0
      "open" => 271.603
      "high" => 271.727
      "low" => 271.58
      "close" => 271.669
    ]
    [
      "bucket" => 1791652032.0
      "open" => 271.669
      "high" => 271.678
      "low" => 271.575
      "close" => 271.578
    ]
    [
      "bucket" => 1791652100.0
      "open" => 271.578
      "high" => 271.578
      "low" => 271.414
      "close" => 271.513
    ]
    [
      "bucket" => 1791652168.0
      "open" => 271.51
      "high" => 271.542
      "low" => 271.457
      "close" => 271.482
    ]
    [
      "bucket" => 1791652236.0
      "open" => 271.482
      "high" => 271.482
      "low" => 271.356
      "close" => 271.415
    ]
    [
      "bucket" => 1791652304.0
      "open" => 271.415
      "high" => 271.415
      "low" => 271.313
      "close" => 271.337
    ]
    [
      "bucket" => 1791652372.0
      "open" => 271.342
      "high" => 271.346
      "low" => 271.174
      "close" => 271.196
    ]
    [
      "bucket" => 1791652440.0
      "open" => 271.189
      "high" => 271.269
      "low" => 271.184
      "close" => 271.212
    ]
    [
      "bucket" => 1791652508.0
      "open" => 271.228
      "high" => 271.285
      "low" => 271.162
      "close" => 271.244
    ]
    [
      "bucket" => 1791652576.0
      "open" => 271.244
      "high" => 271.274
      "low" => 271.197
      "close" => 271.236
    ]
    [
      "bucket" => 1791652644.0
      "open" => 271.232
      "high" => 271.267
      "low" => 271.208
      "close" => 271.237
    ]
    [
      "bucket" => 1791652712.0
      "open" => 271.237
      "high" => 271.237
      "low" => 271.121
      "close" => 271.133
    ]
    [
      "bucket" => 1791652780.0
      "open" => 271.151
      "high" => 271.3
      "low" => 271.123
      "close" => 271.226
    ]
    [
      "bucket" => 1791652848.0
      "open" => 271.23
      "high" => 271.364
      "low" => 271.225
      "close" => 271.306
    ]
    [
      "bucket" => 1791652916.0
      "open" => 271.304
      "high" => 271.432
      "low" => 271.304
      "close" => 271.402
    ]
    [
      "bucket" => 1791652984.0
      "open" => 271.402
      "high" => 271.402
      "low" => 271.298
      "close" => 271.369
    ]
    [
      "bucket" => 1791653052.0
      "open" => 271.372
      "high" => 271.499
      "low" => 271.366
      "close" => 271.497
    ]
    [
      "bucket" => 1791653120.0
      "open" => 271.5
      "high" => 271.546
      "low" => 271.475
      "close" => 271.525
    ]
    [
      "bucket" => 1791653188.0
      "open" => 271.522
      "high" => 271.522
      "low" => 271.362
      "close" => 271.409
    ]
    [
      "bucket" => 1791653256.0
      "open" => 271.409
      "high" => 271.409
      "low" => 271.299
      "close" => 271.363
    ]
    [
      "bucket" => 1791653324.0
      "open" => 271.358
      "high" => 271.36
      "low" => 271.262
      "close" => 271.308
    ]
    [
      "bucket" => 1791653392.0
      "open" => 271.294
      "high" => 271.374
      "low" => 271.233
      "close" => 271.361
    ]
    [
      "bucket" => 1791653460.0
      "open" => 271.361
      "high" => 271.389
      "low" => 271.27
      "close" => 271.289
    ]
    [
      "bucket" => 1791653528.0
      "open" => 271.295
      "high" => 271.334
      "low" => 271.242
      "close" => 271.264
    ]
    [
      "bucket" => 1791653596.0
      "open" => 271.264
      "high" => 271.316
      "low" => 271.227
      "close" => 271.229
    ]
    [
      "bucket" => 1791653664.0
      "open" => 271.229
      "high" => 271.26
      "low" => 271.189
      "close" => 271.227
    ]
    [
      "bucket" => 1791653732.0
      "open" => 271.227
      "high" => 271.254
      "low" => 271.128
      "close" => 271.145
    ]
    [
      "bucket" => 1791653800.0
      "open" => 271.142
      "high" => 271.26
      "low" => 271.137
      "close" => 271.16
    ]
    [
      "bucket" => 1791653868.0
      "open" => 271.16
      "high" => 271.275
      "low" => 271.142
      "close" => 271.191
    ]
    [
      "bucket" => 1791653936.0
      "open" => 271.191
      "high" => 271.401
      "low" => 271.19
      "close" => 271.372
    ]
    [
      "bucket" => 1791654004.0
      "open" => 271.378
      "high" => 271.392
      "low" => 271.275
      "close" => 271.312
    ]
    [
      "bucket" => 1791654072.0
      "open" => 271.322
      "high" => 271.359
      "low" => 271.292
      "close" => 271.303
    ]
    [
      "bucket" => 1791654140.0
      "open" => 271.3
      "high" => 271.421
      "low" => 271.283
      "close" => 271.415
    ]
    [
      "bucket" => 1791654208.0
      "open" => 271.415
      "high" => 271.448
      "low" => 271.302
      "close" => 271.381
    ]
    [
      "bucket" => 1791654276.0
      "open" => 271.385
      "high" => 271.415
      "low" => 271.341
      "close" => 271.395
    ]
    [
      "bucket" => 1791654344.0
      "open" => 271.388
      "high" => 271.479
      "low" => 271.378
      "close" => 271.417
    ]
    [
      "bucket" => 1791654412.0
      "open" => 271.417
      "high" => 271.471
      "low" => 271.376
      "close" => 271.459
    ]
    [
      "bucket" => 1791654480.0
      "open" => 271.459
      "high" => 271.496
      "low" => 271.404
      "close" => 271.434
    ]
    [
      "bucket" => 1791654548.0
      "open" => 271.429
      "high" => 271.433
      "low" => 271.319
      "close" => 271.319
    ]
    [
      "bucket" => 1791654616.0
      "open" => 271.319
      "high" => 271.376
      "low" => 271.246
      "close" => 271.288
    ]
    [
      "bucket" => 1791654684.0
      "open" => 271.288
      "high" => 271.309
      "low" => 271.222
      "close" => 271.275
    ]
    [
      "bucket" => 1791654752.0
      "open" => 271.28
      "high" => 271.28
      "low" => 271.197
      "close" => 271.266
    ]
    [
      "bucket" => 1791654820.0
      "open" => 271.26
      "high" => 271.445
      "low" => 271.243
      "close" => 271.391
    ]
    [
      "bucket" => 1791654888.0
      "open" => 271.391
      "high" => 271.46
      "low" => 271.38
      "close" => 271.398
    ]
    [
      "bucket" => 1791654956.0
      "open" => 271.395
      "high" => 271.495
      "low" => 271.395
      "close" => 271.467
    ]
    [
      "bucket" => 1791655024.0
      "open" => 271.473
      "high" => 271.498
      "low" => 271.427
      "close" => 271.482
    ]
    [
      "bucket" => 1791655092.0
      "open" => 271.482
      "high" => 271.568
      "low" => 271.431
      "close" => 271.565
    ]
    [
      "bucket" => 1791655160.0
      "open" => 271.565
      "high" => 271.686
      "low" => 271.561
      "close" => 271.621
    ]
    [
      "bucket" => 1791655228.0
      "open" => 271.63
      "high" => 271.641
      "low" => 271.546
      "close" => 271.615
    ]
    [
      "bucket" => 1791655296.0
      "open" => 271.615
      "high" => 271.676
      "low" => 271.577
      "close" => 271.666
    ]
    [
      "bucket" => 1791655364.0
      "open" => 271.666
      "high" => 271.778
      "low" => 271.567
      "close" => 271.573
    ]
    [
      "bucket" => 1791655432.0
      "open" => 271.577
      "high" => 271.612
      "low" => 271.529
      "close" => 271.58
    ]
    [
      "bucket" => 1791655500.0
      "open" => 271.58
      "high" => 271.659
      "low" => 271.553
      "close" => 271.659
    ]
    [
      "bucket" => 1791655568.0
      "open" => 271.655
      "high" => 271.692
      "low" => 271.581
      "close" => 271.598
    ]
    [
      "bucket" => 1791655636.0
      "open" => 271.598
      "high" => 271.667
      "low" => 271.598
      "close" => 271.644
    ]
    [
      "bucket" => 1791655704.0
      "open" => 271.644
      "high" => 271.714
      "low" => 271.586
      "close" => 271.714
    ]
    [
      "bucket" => 1791655772.0
      "open" => 271.714
      "high" => 271.778
      "low" => 271.674
      "close" => 271.758
    ]
    [
      "bucket" => 1791655840.0
      "open" => 271.758
      "high" => 271.781
      "low" => 271.697
      "close" => 271.752
    ]
    [
      "bucket" => 1791655908.0
      "open" => 271.765
      "high" => 271.906
      "low" => 271.765
      "close" => 271.886
    ]
    [
      "bucket" => 1791655976.0
      "open" => 271.886
      "high" => 271.893
      "low" => 271.806
      "close" => 271.822
    ]
    [
      "bucket" => 1791656044.0
      "open" => 271.822
      "high" => 271.881
      "low" => 271.77
      "close" => 271.821
    ]
    [
      "bucket" => 1791656112.0
      "open" => 271.823
      "high" => 271.848
      "low" => 271.8
      "close" => 271.835
    ]
    [
      "bucket" => 1791656180.0
      "open" => 271.839
      "high" => 271.902
      "low" => 271.82
      "close" => 271.868
    ]
    [
      "bucket" => 1791656248.0
      "open" => 271.868
      "high" => 271.963
      "low" => 271.868
      "close" => 271.898
    ]
    [
      "bucket" => 1791656316.0
      "open" => 271.893
      "high" => 272.092
      "low" => 271.886
      "close" => 272.066
    ]
    [
      "bucket" => 1791656384.0
      "open" => 272.055
      "high" => 272.126
      "low" => 272.009
      "close" => 272.102
    ]
    [
      "bucket" => 1791656452.0
      "open" => 272.099
      "high" => 272.102
      "low" => 271.981
      "close" => 272.086
    ]
    [
      "bucket" => 1791656520.0
      "open" => 272.086
      "high" => 272.086
      "low" => 271.892
      "close" => 271.928
    ]
    [
      "bucket" => 1791656588.0
      "open" => 271.928
      "high" => 272.052
      "low" => 271.916
      "close" => 272.022
    ]
    [
      "bucket" => 1791656656.0
      "open" => 272.033
      "high" => 272.066
      "low" => 271.953
      "close" => 271.957
    ]
    [
      "bucket" => 1791656724.0
      "open" => 271.951
      "high" => 272.062
      "low" => 271.922
      "close" => 272.048
    ]
    [
      "bucket" => 1791656792.0
      "open" => 272.048
      "high" => 272.196
      "low" => 272.048
      "close" => 272.171
    ]
    [
      "bucket" => 1791656860.0
      "open" => 272.168
      "high" => 272.183
      "low" => 272.108
      "close" => 272.183
    ]
    [
      "bucket" => 1791656928.0
      "open" => 272.183
      "high" => 272.287
      "low" => 272.142
      "close" => 272.287
    ]
    [
      "bucket" => 1791656996.0
      "open" => 272.273
      "high" => 272.36
      "low" => 272.273
      "close" => 272.286
    ]
    [
      "bucket" => 1791657064.0
      "open" => 272.289
      "high" => 272.306
      "low" => 272.206
      "close" => 272.245
    ]
    [
      "bucket" => 1791657132.0
      "open" => 272.215
      "high" => 272.233
      "low" => 272.15
      "close" => 272.209
    ]
    [
      "bucket" => 1791657200.0
      "open" => 272.209
      "high" => 272.209
      "low" => 272.052
      "close" => 272.126
    ]
    [
      "bucket" => 1791657268.0
      "open" => 272.122
      "high" => 272.197
      "low" => 272.053
      "close" => 272.15
    ]
    [
      "bucket" => 1791657336.0
      "open" => 272.147
      "high" => 272.254
      "low" => 272.127
      "close" => 272.175
    ]
    [
      "bucket" => 1791657404.0
      "open" => 272.17
      "high" => 272.262
      "low" => 272.107
      "close" => 272.262
    ]
    [
      "bucket" => 1791657472.0
      "open" => 272.262
      "high" => 272.269
      "low" => 272.18
      "close" => 272.231
    ]
    [
      "bucket" => 1791657540.0
      "open" => 272.236
      "high" => 272.25
      "low" => 272.069
      "close" => 272.096
    ]
    [
      "bucket" => 1791657608.0
      "open" => 272.089
      "high" => 272.101
      "low" => 271.851
      "close" => 271.869
    ]
    [
      "bucket" => 1791657676.0
      "open" => 271.865
      "high" => 271.881
      "low" => 271.747
      "close" => 271.796
    ]
    [
      "bucket" => 1791657744.0
      "open" => 271.789
      "high" => 271.801
      "low" => 271.692
      "close" => 271.788
    ]
    [
      "bucket" => 1791657812.0
      "open" => 271.791
      "high" => 271.827
      "low" => 271.649
      "close" => 271.662
    ]
    [
      "bucket" => 1791657880.0
      "open" => 271.662
      "high" => 271.775
      "low" => 271.653
      "close" => 271.721
    ]
    [
      "bucket" => 1791657948.0
      "open" => 271.724
      "high" => 271.756
      "low" => 271.649
      "close" => 271.672
    ]
    [
      "bucket" => 1791658016.0
      "open" => 271.669
      "high" => 271.842
      "low" => 271.658
      "close" => 271.825
    ]
    [
      "bucket" => 1791658084.0
      "open" => 271.831
      "high" => 271.994
      "low" => 271.79
      "close" => 271.985
    ]
    [
      "bucket" => 1791658152.0
      "open" => 271.985
      "high" => 272.043
      "low" => 271.97
      "close" => 272.036
    ]
    [
      "bucket" => 1791658220.0
      "open" => 272.042
      "high" => 272.134
      "low" => 272.033
      "close" => 272.078
    ]
    [
      "bucket" => 1791658288.0
      "open" => 272.067
      "high" => 272.105
      "low" => 272.012
      "close" => 272.012
    ]
    [
      "bucket" => 1791658356.0
      "open" => 272.015
      "high" => 272.219
      "low" => 272.01
      "close" => 272.127
    ]
    [
      "bucket" => 1791658424.0
      "open" => 272.127
      "high" => 272.147
      "low" => 272.037
      "close" => 272.037
    ]
    [
      "bucket" => 1791658492.0
      "open" => 272.031
      "high" => 272.074
      "low" => 272.01
      "close" => 272.062
    ]
    [
      "bucket" => 1791658560.0
      "open" => 272.056
      "high" => 272.083
      "low" => 271.938
      "close" => 271.943
    ]
    [
      "bucket" => 1791658628.0
      "open" => 271.943
      "high" => 272.152
      "low" => 271.943
      "close" => 272.12
    ]
    [
      "bucket" => 1791658696.0
      "open" => 272.124
      "high" => 272.139
      "low" => 272.041
      "close" => 272.071
    ]
    [
      "bucket" => 1791658764.0
      "open" => 272.068
      "high" => 272.117
      "low" => 271.998
      "close" => 272.05
    ]
    [
      "bucket" => 1791658832.0
      "open" => 272.05
      "high" => 272.137
      "low" => 271.997
      "close" => 272.134
    ]
    [
      "bucket" => 1791658900.0
      "open" => 272.139
      "high" => 272.182
      "low" => 272.02
      "close" => 272.035
    ]
    [
      "bucket" => 1791658968.0
      "open" => 272.02
      "high" => 272.104
      "low" => 272.02
      "close" => 272.06
    ]
    [
      "bucket" => 1791659036.0
      "open" => 272.067
      "high" => 272.068
      "low" => 271.896
      "close" => 271.919
    ]
    [
      "bucket" => 1791659104.0
      "open" => 271.922
      "high" => 271.958
      "low" => 271.88
      "close" => 271.913
    ]
    [
      "bucket" => 1791659172.0
      "open" => 271.91
      "high" => 272.06
      "low" => 271.91
      "close" => 272.001
    ]
    [
      "bucket" => 1791659240.0
      "open" => 272.003
      "high" => 272.113
      "low" => 271.988
      "close" => 272.075
    ]
    [
      "bucket" => 1791659308.0
      "open" => 272.075
      "high" => 272.108
      "low" => 272.017
      "close" => 272.02
    ]
    [
      "bucket" => 1791659376.0
      "open" => 272.017
      "high" => 272.071
      "low" => 271.97
      "close" => 271.996
    ]
    [
      "bucket" => 1791659444.0
      "open" => 271.992
      "high" => 272.052
      "low" => 271.98
      "close" => 272.021
    ]
    [
      "bucket" => 1791659512.0
      "open" => 272.021
      "high" => 272.057
      "low" => 271.933
      "close" => 271.98
    ]
    [
      "bucket" => 1791659580.0
      "open" => 271.984
      "high" => 272.034
      "low" => 271.94
      "close" => 271.94
    ]
    [
      "bucket" => 1791659648.0
      "open" => 271.94
      "high" => 272.073
      "low" => 271.931
      "close" => 272.069
    ]
    [
      "bucket" => 1791659716.0
      "open" => 272.073
      "high" => 272.155
      "low" => 272.057
      "close" => 272.135
    ]
    [
      "bucket" => 1791659784.0
      "open" => 272.135
      "high" => 272.14
      "low" => 272.025
      "close" => 272.059
    ]
    [
      "bucket" => 1791659852.0
      "open" => 272.059
      "high" => 272.129
      "low" => 272.034
      "close" => 272.052
    ]
    [
      "bucket" => 1791659920.0
      "open" => 272.08
      "high" => 272.114
      "low" => 272.056
      "close" => 272.11
    ]
    [
      "bucket" => 1791659988.0
      "open" => 272.11
      "high" => 272.167
      "low" => 272.073
      "close" => 272.078
    ]
    [
      "bucket" => 1791660056.0
      "open" => 272.07
      "high" => 272.124
      "low" => 272.038
      "close" => 272.06
    ]
    [
      "bucket" => 1791660124.0
      "open" => 272.063
      "high" => 272.135
      "low" => 272.03
      "close" => 272.126
    ]
    [
      "bucket" => 1791660192.0
      "open" => 272.126
      "high" => 272.143
      "low" => 272.047
      "close" => 272.071
    ]
    [
      "bucket" => 1791660260.0
      "open" => 272.071
      "high" => 272.124
      "low" => 272.046
      "close" => 272.076
    ]
    [
      "bucket" => 1791660328.0
      "open" => 272.071
      "high" => 272.195
      "low" => 272.042
      "close" => 272.195
    ]
    [
      "bucket" => 1791660396.0
      "open" => 272.195
      "high" => 272.261
      "low" => 272.133
      "close" => 272.187
    ]
    [
      "bucket" => 1791660464.0
      "open" => 272.187
      "high" => 272.222
      "low" => 272.14
      "close" => 272.15
    ]
    [
      "bucket" => 1791660532.0
      "open" => 272.148
      "high" => 272.186
      "low" => 272.075
      "close" => 272.158
    ]
    [
      "bucket" => 1791660600.0
      "open" => 272.163
      "high" => 272.225
      "low" => 272.006
      "close" => 272.02
    ]
    [
      "bucket" => 1791660668.0
      "open" => 272.02
      "high" => 272.089
      "low" => 272.01
      "close" => 272.077
    ]
    [
      "bucket" => 1791660736.0
      "open" => 272.073
      "high" => 272.078
      "low" => 271.925
      "close" => 271.925
    ]
    [
      "bucket" => 1791660804.0
      "open" => 271.921
      "high" => 271.973
      "low" => 271.899
      "close" => 271.931
    ]
    [
      "bucket" => 1791660872.0
      "open" => 271.934
      "high" => 271.934
      "low" => 271.807
      "close" => 271.818
    ]
    [
      "bucket" => 1791660940.0
      "open" => 271.818
      "high" => 271.845
      "low" => 271.682
      "close" => 271.78
    ]
    [
      "bucket" => 1791661008.0
      "open" => 271.785
      "high" => 271.815
      "low" => 271.683
      "close" => 271.737
    ]
    [
      "bucket" => 1791661076.0
      "open" => 271.74
      "high" => 271.791
      "low" => 271.683
      "close" => 271.779
    ]
    [
      "bucket" => 1791661144.0
      "open" => 271.783
      "high" => 271.806
      "low" => 271.662
      "close" => 271.672
    ]
    [
      "bucket" => 1791661212.0
      "open" => 271.679
      "high" => 271.75
      "low" => 271.62
      "close" => 271.726
    ]
    [
      "bucket" => 1791661280.0
      "open" => 271.723
      "high" => 271.765
      "low" => 271.669
      "close" => 271.737
    ]
    [
      "bucket" => 1791661348.0
      "open" => 271.737
      "high" => 271.901
      "low" => 271.712
      "close" => 271.869
    ]
    [
      "bucket" => 1791661416.0
      "open" => 271.869
      "high" => 271.914
      "low" => 271.805
      "close" => 271.825
    ]
    [
      "bucket" => 1791661484.0
      "open" => 271.83
      "high" => 271.894
      "low" => 271.789
      "close" => 271.804
    ]
    [
      "bucket" => 1791661552.0
      "open" => 271.817
      "high" => 271.83
      "low" => 271.687
      "close" => 271.744
    ]
    [
      "bucket" => 1791661620.0
      "open" => 271.742
      "high" => 271.766
      "low" => 271.671
      "close" => 271.741
    ]
    [
      "bucket" => 1791661688.0
      "open" => 271.744
      "high" => 271.779
      "low" => 271.681
      "close" => 271.723
    ]
    [
      "bucket" => 1791661756.0
      "open" => 271.73
      "high" => 271.764
      "low" => 271.663
      "close" => 271.663
    ]
    [
      "bucket" => 1791661824.0
      "open" => 271.657
      "high" => 271.67
      "low" => 271.562
      "close" => 271.618
    ]
    [
      "bucket" => 1791661892.0
      "open" => 271.618
      "high" => 271.679
      "low" => 271.598
      "close" => 271.677
    ]
    [
      "bucket" => 1791661960.0
      "open" => 271.672
      "high" => 271.723
      "low" => 271.558
      "close" => 271.579
    ]
    [
      "bucket" => 1791662028.0
      "open" => 271.579
      "high" => 271.608
      "low" => 271.481
      "close" => 271.484
    ]
    [
      "bucket" => 1791662096.0
      "open" => 271.478
      "high" => 271.481
      "low" => 271.374
      "close" => 271.374
    ]
    [
      "bucket" => 1791662164.0
      "open" => 271.374
      "high" => 271.432
      "low" => 271.325
      "close" => 271.392
    ]
    [
      "bucket" => 1791662232.0
      "open" => 271.389
      "high" => 271.431
      "low" => 271.322
      "close" => 271.328
    ]
    [
      "bucket" => 1791662300.0
      "open" => 271.328
      "high" => 271.532
      "low" => 271.328
      "close" => 271.51
    ]
    [
      "bucket" => 1791662368.0
      "open" => 271.506
      "high" => 271.6
      "low" => 271.475
      "close" => 271.562
    ]
    [
      "bucket" => 1791662436.0
      "open" => 271.558
      "high" => 271.576
      "low" => 271.479
      "close" => 271.52
    ]
    [
      "bucket" => 1791662504.0
      "open" => 271.52
      "high" => 271.53
      "low" => 271.363
      "close" => 271.405
    ]
    [
      "bucket" => 1791662572.0
      "open" => 271.397
      "high" => 271.45
      "low" => 271.366
      "close" => 271.417
    ]
    [
      "bucket" => 1791662640.0
      "open" => 271.427
      "high" => 271.431
      "low" => 271.368
      "close" => 271.409
    ]
    [
      "bucket" => 1791662708.0
      "open" => 271.416
      "high" => 271.537
      "low" => 271.381
      "close" => 271.44
    ]
    [
      "bucket" => 1791662776.0
      "open" => 271.44
      "high" => 271.453
      "low" => 271.375
      "close" => 271.375
    ]
    [
      "bucket" => 1791662844.0
      "open" => 271.375
      "high" => 271.434
      "low" => 271.342
      "close" => 271.41
    ]
    [
      "bucket" => 1791662912.0
      "open" => 271.43
      "high" => 271.454
      "low" => 271.357
      "close" => 271.408
    ]
    [
      "bucket" => 1791662980.0
      "open" => 271.408
      "high" => 271.442
      "low" => 271.328
      "close" => 271.442
    ]
    [
      "bucket" => 1791663048.0
      "open" => 271.446
      "high" => 271.484
      "low" => 271.364
      "close" => 271.364
    ]
    [
      "bucket" => 1791663116.0
      "open" => 271.372
      "high" => 271.395
      "low" => 271.329
      "close" => 271.363
    ]
    [
      "bucket" => 1791663184.0
      "open" => 271.363
      "high" => 271.42
      "low" => 271.343
      "close" => 271.383
    ]
    [
      "bucket" => 1791663252.0
      "open" => 271.383
      "high" => 271.45
      "low" => 271.383
      "close" => 271.401
    ]
    [
      "bucket" => 1791663320.0
      "open" => 271.386
      "high" => 271.412
      "low" => 271.343
      "close" => 271.354
    ]
    [
      "bucket" => 1791663388.0
      "open" => 271.335
      "high" => 271.428
      "low" => 271.323
      "close" => 271.377
    ]
    [
      "bucket" => 1791663456.0
      "open" => 271.377
      "high" => 271.428
      "low" => 271.318
      "close" => 271.346
    ]
    [
      "bucket" => 1791663524.0
      "open" => 271.346
      "high" => 271.406
      "low" => 271.29
      "close" => 271.303
    ]
    [
      "bucket" => 1791663592.0
      "open" => 271.306
      "high" => 271.356
      "low" => 271.271
      "close" => 271.35
    ]
    [
      "bucket" => 1791663660.0
      "open" => 271.35
      "high" => 271.404
      "low" => 271.321
      "close" => 271.355
    ]
    [
      "bucket" => 1791663728.0
      "open" => 271.355
      "high" => 271.358
      "low" => 271.229
      "close" => 271.265
    ]
    [
      "bucket" => 1791663796.0
      "open" => 271.265
      "high" => 271.32
      "low" => 271.24
      "close" => 271.245
    ]
    [
      "bucket" => 1791663864.0
      "open" => 271.245
      "high" => 271.527
      "low" => 271.245
      "close" => 271.527
    ]
    [
      "bucket" => 1791663932.0
      "open" => 271.523
      "high" => 271.636
      "low" => 271.51
      "close" => 271.624
    ]
    [
      "bucket" => 1791664000.0
      "open" => 271.628
      "high" => 271.696
      "low" => 271.601
      "close" => 271.62
    ]
    [
      "bucket" => 1791664068.0
      "open" => 271.62
      "high" => 271.639
      "low" => 271.528
      "close" => 271.559
    ]
    [
      "bucket" => 1791664136.0
      "open" => 271.565
      "high" => 271.576
      "low" => 271.37
      "close" => 271.37
    ]
    [
      "bucket" => 1791664204.0
      "open" => 271.37
      "high" => 271.447
      "low" => 271.331
      "close" => 271.436
    ]
    [
      "bucket" => 1791664272.0
      "open" => 271.431
      "high" => 271.519
      "low" => 271.406
      "close" => 271.494
    ]
    [
      "bucket" => 1791664340.0
      "open" => 271.494
      "high" => 271.54
      "low" => 271.431
      "close" => 271.54
    ]
    [
      "bucket" => 1791664408.0
      "open" => 271.532
      "high" => 271.574
      "low" => 271.462
      "close" => 271.501
    ]
    [
      "bucket" => 1791664476.0
      "open" => 271.505
      "high" => 271.59
      "low" => 271.5
      "close" => 271.559
    ]
    [
      "bucket" => 1791664544.0
      "open" => 271.571
      "high" => 271.598
      "low" => 271.461
      "close" => 271.553
    ]
    [
      "bucket" => 1791664612.0
      "open" => 271.556
      "high" => 271.582
      "low" => 271.508
      "close" => 271.526
    ]
    [
      "bucket" => 1791664680.0
      "open" => 271.531
      "high" => 271.547
      "low" => 271.476
      "close" => 271.519
    ]
    [
      "bucket" => 1791664748.0
      "open" => 271.523
      "high" => 271.657
      "low" => 271.503
      "close" => 271.576
    ]
    [
      "bucket" => 1791664816.0
      "open" => 271.576
      "high" => 271.611
      "low" => 271.526
      "close" => 271.554
    ]
    [
      "bucket" => 1791664884.0
      "open" => 271.554
      "high" => 271.612
      "low" => 271.525
      "close" => 271.591
    ]
    [
      "bucket" => 1791664952.0
      "open" => 271.594
      "high" => 271.613
      "low" => 271.508
      "close" => 271.608
    ]
    [
      "bucket" => 1791665020.0
      "open" => 271.608
      "high" => 271.619
      "low" => 271.553
      "close" => 271.605
    ]
    [
      "bucket" => 1791665088.0
      "open" => 271.583
      "high" => 271.59
      "low" => 271.501
      "close" => 271.561
    ]
    [
      "bucket" => 1791665156.0
      "open" => 271.567
      "high" => 271.679
      "low" => 271.565
      "close" => 271.611
    ]
    [
      "bucket" => 1791665224.0
      "open" => 271.618
      "high" => 271.672
      "low" => 271.579
      "close" => 271.619
    ]
    [
      "bucket" => 1791665292.0
      "open" => 271.619
      "high" => 271.724
      "low" => 271.585
      "close" => 271.657
    ]
    [
      "bucket" => 1791665360.0
      "open" => 271.657
      "high" => 271.666
      "low" => 271.517
      "close" => 271.523
    ]
    [
      "bucket" => 1791665428.0
      "open" => 271.526
      "high" => 271.526
      "low" => 271.376
      "close" => 271.45
    ]
    [
      "bucket" => 1791665496.0
      "open" => 271.45
      "high" => 271.45
      "low" => 271.29
      "close" => 271.332
    ]
    [
      "bucket" => 1791665564.0
      "open" => 271.328
      "high" => 271.425
      "low" => 271.268
      "close" => 271.274
    ]
    [
      "bucket" => 1791665632.0
      "open" => 271.277
      "high" => 271.328
      "low" => 271.242
      "close" => 271.315
    ]
    [
      "bucket" => 1791665700.0
      "open" => 271.324
      "high" => 271.324
      "low" => 271.143
      "close" => 271.289
    ]
    [
      "bucket" => 1791665768.0
      "open" => 271.289
      "high" => 271.393
      "low" => 271.272
      "close" => 271.31
    ]
    [
      "bucket" => 1791665836.0
      "open" => 271.31
      "high" => 271.339
      "low" => 271.25
      "close" => 271.283
    ]
    [
      "bucket" => 1791665904.0
      "open" => 271.293
      "high" => 271.426
      "low" => 271.29
      "close" => 271.392
    ]
    [
      "bucket" => 1791665972.0
      "open" => 271.392
      "high" => 271.451
      "low" => 271.377
      "close" => 271.435
    ]
    [
      "bucket" => 1791666040.0
      "open" => 271.424
      "high" => 271.472
      "low" => 271.402
      "close" => 271.438
    ]
    [
      "bucket" => 1791666108.0
      "open" => 271.435
      "high" => 271.471
      "low" => 271.401
      "close" => 271.46
    ]
    [
      "bucket" => 1791666176.0
      "open" => 271.467
      "high" => 271.521
      "low" => 271.443
      "close" => 271.498
    ]
    [
      "bucket" => 1791666244.0
      "open" => 271.498
      "high" => 271.52
      "low" => 271.448
      "close" => 271.455
    ]
    [
      "bucket" => 1791666312.0
      "open" => 271.45
      "high" => 271.453
      "low" => 271.324
      "close" => 271.329
    ]
    [
      "bucket" => 1791666380.0
      "open" => 271.335
      "high" => 271.47
      "low" => 271.335
      "close" => 271.447
    ]
    [
      "bucket" => 1791666448.0
      "open" => 271.447
      "high" => 271.584
      "low" => 271.447
      "close" => 271.533
    ]
    [
      "bucket" => 1791666516.0
      "open" => 271.536
      "high" => 271.686
      "low" => 271.536
      "close" => 271.644
    ]
    [
      "bucket" => 1791666584.0
      "open" => 271.639
      "high" => 271.685
      "low" => 271.623
      "close" => 271.646
    ]
    [
      "bucket" => 1791666652.0
      "open" => 271.642
      "high" => 271.85
      "low" => 271.641
      "close" => 271.839
    ]
    [
      "bucket" => 1791666720.0
      "open" => 271.839
      "high" => 271.887
      "low" => 271.807
      "close" => 271.839
    ]
    [
      "bucket" => 1791666788.0
      "open" => 271.839
      "high" => 271.899
      "low" => 271.816
      "close" => 271.892
    ]
    [
      "bucket" => 1791666856.0
      "open" => 271.888
      "high" => 272.081
      "low" => 271.876
      "close" => 272.045
    ]
    [
      "bucket" => 1791666924.0
      "open" => 272.045
      "high" => 272.073
      "low" => 271.994
      "close" => 272.032
    ]
    [
      "bucket" => 1791666992.0
      "open" => 272.034
      "high" => 272.057
      "low" => 271.918
      "close" => 271.94
    ]
    [
      "bucket" => 1791667060.0
      "open" => 271.94
      "high" => 272.05
      "low" => 271.931
      "close" => 272.034
    ]
    [
      "bucket" => 1791667128.0
      "open" => 272.031
      "high" => 272.071
      "low" => 271.955
      "close" => 271.96
    ]
    [
      "bucket" => 1791667196.0
      "open" => 271.96
      "high" => 271.993
      "low" => 271.938
      "close" => 271.969
    ]
    [
      "bucket" => 1791667264.0
      "open" => 271.939
      "high" => 272.095
      "low" => 271.9
      "close" => 272.067
    ]
    [
      "bucket" => 1791667332.0
      "open" => 272.07
      "high" => 272.095
      "low" => 271.899
      "close" => 271.908
    ]
    [
      "bucket" => 1791667400.0
      "open" => 271.912
      "high" => 271.965
      "low" => 271.892
      "close" => 271.93
    ]
    [
      "bucket" => 1791667468.0
      "open" => 271.933
      "high" => 271.955
      "low" => 271.844
      "close" => 271.935
    ]
    [
      "bucket" => 1791667536.0
      "open" => 271.931
      "high" => 272.119
      "low" => 271.926
      "close" => 272.119
    ]
    [
      "bucket" => 1791667604.0
      "open" => 272.119
      "high" => 272.125
      "low" => 272.011
      "close" => 272.027
    ]
    [
      "bucket" => 1791667672.0
      "open" => 272.027
      "high" => 272.088
      "low" => 271.996
      "close" => 272.044
    ]
    [
      "bucket" => 1791667740.0
      "open" => 272.038
      "high" => 272.173
      "low" => 272.017
      "close" => 272.164
    ]
    [
      "bucket" => 1791667808.0
      "open" => 272.164
      "high" => 272.195
      "low" => 272.124
      "close" => 272.129
    ]
    [
      "bucket" => 1791667876.0
      "open" => 272.127
      "high" => 272.158
      "low" => 272.091
      "close" => 272.094
    ]
    [
      "bucket" => 1791667944.0
      "open" => 272.101
      "high" => 272.108
      "low" => 271.976
      "close" => 272.079
    ]
    [
      "bucket" => 1791668012.0
      "open" => 272.062
      "high" => 272.068
      "low" => 271.912
      "close" => 271.913
    ]
    [
      "bucket" => 1791668080.0
      "open" => 271.913
      "high" => 272.031
      "low" => 271.85
      "close" => 272.027
    ]
    [
      "bucket" => 1791668148.0
      "open" => 272.034
      "high" => 272.052
      "low" => 271.935
      "close" => 271.955
    ]
    [
      "bucket" => 1791668216.0
      "open" => 271.955
      "high" => 271.985
      "low" => 271.77
      "close" => 271.878
    ]
    [
      "bucket" => 1791668284.0
      "open" => 271.878
      "high" => 271.906
      "low" => 271.839
      "close" => 271.903
    ]
    [
      "bucket" => 1791668352.0
      "open" => 271.903
      "high" => 271.978
      "low" => 271.873
      "close" => 271.901
    ]
    [
      "bucket" => 1791668420.0
      "open" => 271.905
      "high" => 271.938
      "low" => 271.806
      "close" => 271.806
    ]
    [
      "bucket" => 1791668488.0
      "open" => 271.802
      "high" => 271.833
      "low" => 271.756
      "close" => 271.756
    ]
    [
      "bucket" => 1791668556.0
      "open" => 271.761
      "high" => 271.8
      "low" => 271.701
      "close" => 271.78
    ]
    [
      "bucket" => 1791668624.0
      "open" => 271.811
      "high" => 271.828
      "low" => 271.752
      "close" => 271.802
    ]
    [
      "bucket" => 1791668692.0
      "open" => 271.799
      "high" => 271.922
      "low" => 271.745
      "close" => 271.918
    ]
    [
      "bucket" => 1791668760.0
      "open" => 271.918
      "high" => 271.943
      "low" => 271.829
      "close" => 271.891
    ]
    [
      "bucket" => 1791668828.0
      "open" => 271.895
      "high" => 271.9
      "low" => 271.785
      "close" => 271.808
    ]
    [
      "bucket" => 1791668896.0
      "open" => 271.813
      "high" => 271.909
      "low" => 271.813
      "close" => 271.872
    ]
    [
      "bucket" => 1791668964.0
      "open" => 271.872
      "high" => 271.876
      "low" => 271.771
      "close" => 271.788
    ]
    [
      "bucket" => 1791669032.0
      "open" => 271.788
      "high" => 271.88
      "low" => 271.74
      "close" => 271.871
    ]
    [
      "bucket" => 1791669100.0
      "open" => 271.874
      "high" => 271.874
      "low" => 271.73
      "close" => 271.761
    ]
    [
      "bucket" => 1791669168.0
      "open" => 271.756
      "high" => 271.802
      "low" => 271.664
      "close" => 271.756
    ]
    [
      "bucket" => 1791669236.0
      "open" => 271.756
      "high" => 271.784
      "low" => 271.71
      "close" => 271.751
    ]
    [
      "bucket" => 1791669304.0
      "open" => 271.744
      "high" => 271.8
      "low" => 271.619
      "close" => 271.619
    ]
    [
      "bucket" => 1791669372.0
      "open" => 271.625
      "high" => 271.746
      "low" => 271.625
      "close" => 271.746
    ]
    [
      "bucket" => 1791669440.0
      "open" => 271.746
      "high" => 271.851
      "low" => 271.743
      "close" => 271.849
    ]
    [
      "bucket" => 1791669508.0
      "open" => 271.849
      "high" => 271.874
      "low" => 271.768
      "close" => 271.843
    ]
    [
      "bucket" => 1791669576.0
      "open" => 271.85
      "high" => 271.945
      "low" => 271.847
      "close" => 271.892
    ]
    [
      "bucket" => 1791669644.0
      "open" => 271.882
      "high" => 271.887
      "low" => 271.805
      "close" => 271.807
    ]
    [
      "bucket" => 1791669712.0
      "open" => 271.802
      "high" => 271.93
      "low" => 271.78
      "close" => 271.917
    ]
    [
      "bucket" => 1791669780.0
      "open" => 271.917
      "high" => 271.982
      "low" => 271.846
      "close" => 271.85
    ]
    [
      "bucket" => 1791669848.0
      "open" => 271.854
      "high" => 271.854
      "low" => 271.723
      "close" => 271.735
    ]
    [
      "bucket" => 1791669916.0
      "open" => 271.735
      "high" => 271.766
      "low" => 271.689
      "close" => 271.743
    ]
    [
      "bucket" => 1791669984.0
      "open" => 271.74
      "high" => 271.797
      "low" => 271.69
      "close" => 271.69
    ]
    [
      "bucket" => 1791670052.0
      "open" => 271.694
      "high" => 271.695
      "low" => 271.591
      "close" => 271.636
    ]
    [
      "bucket" => 1791670120.0
      "open" => 271.633
      "high" => 271.635
      "low" => 271.499
      "close" => 271.595
    ]
    [
      "bucket" => 1791670188.0
      "open" => 271.595
      "high" => 271.595
      "low" => 271.427
      "close" => 271.432
    ]
    [
      "bucket" => 1791670256.0
      "open" => 271.432
      "high" => 271.432
      "low" => 271.297
      "close" => 271.347
    ]
    [
      "bucket" => 1791670324.0
      "open" => 271.336
      "high" => 271.451
      "low" => 271.336
      "close" => 271.441
    ]
    [
      "bucket" => 1791670392.0
      "open" => 271.441
      "high" => 271.441
      "low" => 271.285
      "close" => 271.285
    ]
    [
      "bucket" => 1791670460.0
      "open" => 271.282
      "high" => 271.372
      "low" => 271.273
      "close" => 271.333
    ]
    [
      "bucket" => 1791670528.0
      "open" => 271.328
      "high" => 271.334
      "low" => 271.224
      "close" => 271.247
    ]
    [
      "bucket" => 1791670596.0
      "open" => 271.252
      "high" => 271.38
      "low" => 271.217
      "close" => 271.38
    ]
    [
      "bucket" => 1791670664.0
      "open" => 271.376
      "high" => 271.398
      "low" => 271.209
      "close" => 271.248
    ]
    [
      "bucket" => 1791670732.0
      "open" => 271.253
      "high" => 271.346
      "low" => 271.248
      "close" => 271.281
    ]
    [
      "bucket" => 1791670800.0
      "open" => 271.281
      "high" => 271.352
      "low" => 271.272
      "close" => 271.331
    ]
    [
      "bucket" => 1791670868.0
      "open" => 271.331
      "high" => 271.381
      "low" => 271.277
      "close" => 271.277
    ]
    [
      "bucket" => 1791670936.0
      "open" => 271.277
      "high" => 271.341
      "low" => 271.216
      "close" => 271.297
    ]
    [
      "bucket" => 1791671004.0
      "open" => 271.297
      "high" => 271.35
      "low" => 271.283
      "close" => 271.296
    ]
    [
      "bucket" => 1791671072.0
      "open" => 271.296
      "high" => 271.298
      "low" => 271.116
      "close" => 271.116
    ]
    [
      "bucket" => 1791671140.0
      "open" => 271.112
      "high" => 271.115
      "low" => 271.026
      "close" => 271.029
    ]
    [
      "bucket" => 1791671208.0
      "open" => 271.025
      "high" => 271.033
      "low" => 270.94
      "close" => 270.945
    ]
    [
      "bucket" => 1791671276.0
      "open" => 270.933
      "high" => 271.006
      "low" => 270.889
      "close" => 270.917
    ]
    [
      "bucket" => 1791671344.0
      "open" => 270.917
      "high" => 270.936
      "low" => 270.827
      "close" => 270.828
    ]
    [
      "bucket" => 1791671412.0
      "open" => 270.828
      "high" => 270.897
      "low" => 270.812
      "close" => 270.875
    ]
    [
      "bucket" => 1791671480.0
      "open" => 270.875
      "high" => 270.922
      "low" => 270.823
      "close" => 270.839
    ]
    [
      "bucket" => 1791671548.0
      "open" => 270.843
      "high" => 270.916
      "low" => 270.815
      "close" => 270.856
    ]
    [
      "bucket" => 1791671616.0
      "open" => 270.856
      "high" => 270.995
      "low" => 270.842
      "close" => 270.918
    ]
    [
      "bucket" => 1791671684.0
      "open" => 270.924
      "high" => 270.972
      "low" => 270.864
      "close" => 270.888
    ]
    [
      "bucket" => 1791671752.0
      "open" => 270.877
      "high" => 270.967
      "low" => 270.875
      "close" => 270.884
    ]
    [
      "bucket" => 1791671820.0
      "open" => 270.884
      "high" => 270.949
      "low" => 270.882
      "close" => 270.949
    ]
    [
      "bucket" => 1791671888.0
      "open" => 270.947
      "high" => 271.0
      "low" => 270.878
      "close" => 270.971
    ]
    [
      "bucket" => 1791671956.0
      "open" => 270.976
      "high" => 271.043
      "low" => 270.953
      "close" => 271.002
    ]
    [
      "bucket" => 1791672024.0
      "open" => 271.002
      "high" => 271.069
      "low" => 270.981
      "close" => 271.069
    ]
    [
      "bucket" => 1791672092.0
      "open" => 271.081
      "high" => 271.081
      "low" => 270.953
      "close" => 270.959
    ]
    [
      "bucket" => 1791672160.0
      "open" => 270.966
      "high" => 271.047
      "low" => 270.9
      "close" => 271.047
    ]
    [
      "bucket" => 1791672228.0
      "open" => 271.043
      "high" => 271.043
      "low" => 270.934
      "close" => 270.992
    ]
    [
      "bucket" => 1791672296.0
      "open" => 270.992
      "high" => 271.075
      "low" => 270.96
      "close" => 271.015
    ]
    [
      "bucket" => 1791672364.0
      "open" => 271.007
      "high" => 271.221
      "low" => 271.002
      "close" => 271.211
    ]
    [
      "bucket" => 1791672432.0
      "open" => 271.207
      "high" => 271.365
      "low" => 271.177
      "close" => 271.361
    ]
    [
      "bucket" => 1791672500.0
      "open" => 271.358
      "high" => 271.467
      "low" => 271.355
      "close" => 271.392
    ]
    [
      "bucket" => 1791672568.0
      "open" => 271.392
      "high" => 271.472
      "low" => 271.386
      "close" => 271.4
    ]
    [
      "bucket" => 1791672636.0
      "open" => 271.396
      "high" => 271.396
      "low" => 271.195
      "close" => 271.259
    ]
    [
      "bucket" => 1791672704.0
      "open" => 271.266
      "high" => 271.349
      "low" => 271.237
      "close" => 271.339
    ]
    [
      "bucket" => 1791672772.0
      "open" => 271.331
      "high" => 271.477
      "low" => 271.315
      "close" => 271.468
    ]
    [
      "bucket" => 1791672840.0
      "open" => 271.47
      "high" => 271.473
      "low" => 271.401
      "close" => 271.453
    ]
    [
      "bucket" => 1791672908.0
      "open" => 271.463
      "high" => 271.517
      "low" => 271.429
      "close" => 271.434
    ]
    [
      "bucket" => 1791672976.0
      "open" => 271.434
      "high" => 271.441
      "low" => 271.326
      "close" => 271.408
    ]
    [
      "bucket" => 1791673044.0
      "open" => 271.404
      "high" => 271.411
      "low" => 271.322
      "close" => 271.369
    ]
    [
      "bucket" => 1791673112.0
      "open" => 271.364
      "high" => 271.418
      "low" => 271.321
      "close" => 271.357
    ]
    [
      "bucket" => 1791673180.0
      "open" => 271.362
      "high" => 271.414
      "low" => 271.316
      "close" => 271.386
    ]
    [
      "bucket" => 1791673248.0
      "open" => 271.382
      "high" => 271.519
      "low" => 271.382
      "close" => 271.498
    ]
    [
      "bucket" => 1791673316.0
      "open" => 271.493
      "high" => 271.567
      "low" => 271.483
      "close" => 271.485
    ]
    [
      "bucket" => 1791673384.0
      "open" => 271.482
      "high" => 271.55
      "low" => 271.425
      "close" => 271.527
    ]
    [
      "bucket" => 1791673452.0
      "open" => 271.527
      "high" => 271.624
      "low" => 271.52
      "close" => 271.572
    ]
    [
      "bucket" => 1791673520.0
      "open" => 271.572
      "high" => 271.659
      "low" => 271.521
      "close" => 271.655
    ]
    [
      "bucket" => 1791673588.0
      "open" => 271.65
      "high" => 271.713
      "low" => 271.623
      "close" => 271.686
    ]
    [
      "bucket" => 1791673656.0
      "open" => 271.686
      "high" => 271.735
      "low" => 271.637
      "close" => 271.69
    ]
    [
      "bucket" => 1791673724.0
      "open" => 271.668
      "high" => 271.795
      "low" => 271.668
      "close" => 271.79
    ]
    [
      "bucket" => 1791673792.0
      "open" => 271.787
      "high" => 271.872
      "low" => 271.76
      "close" => 271.846
    ]
    [
      "bucket" => 1791673860.0
      "open" => 271.846
      "high" => 271.897
      "low" => 271.792
      "close" => 271.873
    ]
    [
      "bucket" => 1791673928.0
      "open" => 271.882
      "high" => 271.882
      "low" => 271.748
      "close" => 271.789
    ]
    [
      "bucket" => 1791673996.0
      "open" => 271.789
      "high" => 271.885
      "low" => 271.766
      "close" => 271.875
    ]
    [
      "bucket" => 1791674064.0
      "open" => 271.871
      "high" => 271.881
      "low" => 271.786
      "close" => 271.836
    ]
    [
      "bucket" => 1791674132.0
      "open" => 271.839
      "high" => 271.922
      "low" => 271.835
      "close" => 271.903
    ]
    [
      "bucket" => 1791674200.0
      "open" => 271.898
      "high" => 271.901
      "low" => 271.77
      "close" => 271.811
    ]
    [
      "bucket" => 1791674268.0
      "open" => 271.816
      "high" => 271.818
      "low" => 271.668
      "close" => 271.685
    ]
    [
      "bucket" => 1791674336.0
      "open" => 271.685
      "high" => 271.715
      "low" => 271.549
      "close" => 271.549
    ]
    [
      "bucket" => 1791674404.0
      "open" => 271.549
      "high" => 271.556
      "low" => 271.376
      "close" => 271.403
    ]
    [
      "bucket" => 1791674472.0
      "open" => 271.406
      "high" => 271.448
      "low" => 271.327
      "close" => 271.429
    ]
    [
      "bucket" => 1791674540.0
      "open" => 271.429
      "high" => 271.431
      "low" => 271.314
      "close" => 271.334
    ]
    [
      "bucket" => 1791674608.0
      "open" => 271.33
      "high" => 271.406
      "low" => 271.33
      "close" => 271.38
    ]
    [
      "bucket" => 1791674676.0
      "open" => 271.38
      "high" => 271.383
      "low" => 271.163
      "close" => 271.163
    ]
    [
      "bucket" => 1791674744.0
      "open" => 271.163
      "high" => 271.215
      "low" => 271.13
      "close" => 271.184
    ]
    [
      "bucket" => 1791674812.0
      "open" => 271.181
      "high" => 271.348
      "low" => 271.169
      "close" => 271.346
    ]
    [
      "bucket" => 1791674880.0
      "open" => 271.346
      "high" => 271.358
      "low" => 271.298
      "close" => 271.298
    ]
    [
      "bucket" => 1791674948.0
      "open" => 271.3
      "high" => 271.362
      "low" => 271.25
      "close" => 271.32
    ]
    [
      "bucket" => 1791675016.0
      "open" => 271.309
      "high" => 271.357
      "low" => 271.25
      "close" => 271.32
    ]
    [
      "bucket" => 1791675084.0
      "open" => 271.32
      "high" => 271.432
      "low" => 271.313
      "close" => 271.43
    ]
    [
      "bucket" => 1791675152.0
      "open" => 271.435
      "high" => 271.47
      "low" => 271.419
      "close" => 271.444
    ]
    [
      "bucket" => 1791675220.0
      "open" => 271.44
      "high" => 271.517
      "low" => 271.435
      "close" => 271.448
    ]
    [
      "bucket" => 1791675288.0
      "open" => 271.453
      "high" => 271.534
      "low" => 271.419
      "close" => 271.472
    ]
    [
      "bucket" => 1791675356.0
      "open" => 271.472
      "high" => 271.494
      "low" => 271.423
      "close" => 271.467
    ]
    [
      "bucket" => 1791675424.0
      "open" => 271.463
      "high" => 271.493
      "low" => 271.379
      "close" => 271.46
    ]
    [
      "bucket" => 1791675492.0
      "open" => 271.463
      "high" => 271.594
      "low" => 271.438
      "close" => 271.574
    ]
    [
      "bucket" => 1791675560.0
      "open" => 271.574
      "high" => 271.58
      "low" => 271.471
      "close" => 271.539
    ]
    [
      "bucket" => 1791675628.0
      "open" => 271.536
      "high" => 271.592
      "low" => 271.503
      "close" => 271.588
    ]
    [
      "bucket" => 1791675696.0
      "open" => 271.592
      "high" => 271.679
      "low" => 271.587
      "close" => 271.601
    ]
    [
      "bucket" => 1791675764.0
      "open" => 271.604
      "high" => 271.626
      "low" => 271.541
      "close" => 271.558
    ]
    [
      "bucket" => 1791675832.0
      "open" => 271.558
      "high" => 271.642
      "low" => 271.557
      "close" => 271.578
    ]
    [
      "bucket" => 1791675900.0
      "open" => 271.582
      "high" => 271.691
      "low" => 271.54
      "close" => 271.687
    ]
    [
      "bucket" => 1791675968.0
      "open" => 271.687
      "high" => 271.765
      "low" => 271.687
      "close" => 271.75
    ]
    [
      "bucket" => 1791676036.0
      "open" => 271.745
      "high" => 271.745
      "low" => 271.589
      "close" => 271.593
    ]
    [
      "bucket" => 1791676104.0
      "open" => 271.583
      "high" => 271.719
      "low" => 271.576
      "close" => 271.685
    ]
    [
      "bucket" => 1791676172.0
      "open" => 271.685
      "high" => 271.775
      "low" => 271.673
      "close" => 271.732
    ]
    [
      "bucket" => 1791676240.0
      "open" => 271.737
      "high" => 271.798
      "low" => 271.665
      "close" => 271.665
    ]
    [
      "bucket" => 1791676308.0
      "open" => 271.665
      "high" => 271.692
      "low" => 271.589
      "close" => 271.601
    ]
    [
      "bucket" => 1791676376.0
      "open" => 271.598
      "high" => 271.627
      "low" => 271.558
      "close" => 271.594
    ]
    [
      "bucket" => 1791676444.0
      "open" => 271.594
      "high" => 271.623
      "low" => 271.535
      "close" => 271.595
    ]
    [
      "bucket" => 1791676512.0
      "open" => 271.592
      "high" => 271.592
      "low" => 271.404
      "close" => 271.423
    ]
    [
      "bucket" => 1791676580.0
      "open" => 271.428
      "high" => 271.474
      "low" => 271.23
      "close" => 271.273
    ]
    [
      "bucket" => 1791676648.0
      "open" => 271.273
      "high" => 271.354
      "low" => 271.246
      "close" => 271.354
    ]
    [
      "bucket" => 1791676716.0
      "open" => 271.361
      "high" => 271.407
      "low" => 271.357
      "close" => 271.371
    ]
    [
      "bucket" => 1791676784.0
      "open" => 271.371
      "high" => 271.382
      "low" => 271.292
      "close" => 271.307
    ]
    [
      "bucket" => 1791676852.0
      "open" => 271.303
      "high" => 271.332
      "low" => 271.257
      "close" => 271.278
    ]
    [
      "bucket" => 1791676920.0
      "open" => 271.273
      "high" => 271.347
      "low" => 271.209
      "close" => 271.245
    ]
    [
      "bucket" => 1791676988.0
      "open" => 271.249
      "high" => 271.376
      "low" => 271.218
      "close" => 271.354
    ]
    [
      "bucket" => 1791677056.0
      "open" => 271.358
      "high" => 271.44
      "low" => 271.333
      "close" => 271.425
    ]
    [
      "bucket" => 1791677124.0
      "open" => 271.429
      "high" => 271.454
      "low" => 271.358
      "close" => 271.454
    ]
    [
      "bucket" => 1791677192.0
      "open" => 271.454
      "high" => 271.462
      "low" => 271.342
      "close" => 271.43
    ]
    [
      "bucket" => 1791677260.0
      "open" => 271.43
      "high" => 271.46
      "low" => 271.365
      "close" => 271.376
    ]
    [
      "bucket" => 1791677328.0
      "open" => 271.371
      "high" => 271.371
      "low" => 271.152
      "close" => 271.195
    ]
    [
      "bucket" => 1791677396.0
      "open" => 271.195
      "high" => 271.234
      "low" => 271.157
      "close" => 271.184
    ]
    [
      "bucket" => 1791677464.0
      "open" => 271.184
      "high" => 271.316
      "low" => 271.184
      "close" => 271.307
    ]
    [
      "bucket" => 1791677532.0
      "open" => 271.303
      "high" => 271.33
      "low" => 271.231
      "close" => 271.281
    ]
    [
      "bucket" => 1791677600.0
      "open" => 271.261
      "high" => 271.283
      "low" => 271.13
      "close" => 271.147
    ]
    [
      "bucket" => 1791677668.0
      "open" => 271.147
      "high" => 271.185
      "low" => 271.088
      "close" => 271.138
    ]
    [
      "bucket" => 1791677736.0
      "open" => 271.135
      "high" => 271.207
      "low" => 271.125
      "close" => 271.192
    ]
    [
      "bucket" => 1791677804.0
      "open" => 271.192
      "high" => 271.233
      "low" => 271.148
      "close" => 271.191
    ]
    [
      "bucket" => 1791677872.0
      "open" => 271.193
      "high" => 271.281
      "low" => 271.18
      "close" => 271.198
    ]
    [
      "bucket" => 1791677940.0
      "open" => 271.198
      "high" => 271.472
      "low" => 271.188
      "close" => 271.398
    ]
    [
      "bucket" => 1791678008.0
      "open" => 271.403
      "high" => 271.403
      "low" => 271.25
      "close" => 271.292
    ]
    [
      "bucket" => 1791678076.0
      "open" => 271.3
      "high" => 271.356
      "low" => 271.241
      "close" => 271.251
    ]
    [
      "bucket" => 1791678144.0
      "open" => 271.251
      "high" => 271.269
      "low" => 271.209
      "close" => 271.209
    ]
    [
      "bucket" => 1791678212.0
      "open" => 271.206
      "high" => 271.384
      "low" => 271.201
      "close" => 271.359
    ]
    [
      "bucket" => 1791678280.0
      "open" => 271.359
      "high" => 271.454
      "low" => 271.359
      "close" => 271.42
    ]
    [
      "bucket" => 1791678348.0
      "open" => 271.42
      "high" => 271.47
      "low" => 271.393
      "close" => 271.401
    ]
    [
      "bucket" => 1791678416.0
      "open" => 271.404
      "high" => 271.458
      "low" => 271.373
      "close" => 271.406
    ]
    [
      "bucket" => 1791678484.0
      "open" => 271.411
      "high" => 271.564
      "low" => 271.376
      "close" => 271.546
    ]
    [
      "bucket" => 1791678552.0
      "open" => 271.546
      "high" => 271.755
      "low" => 271.543
      "close" => 271.681
    ]
    [
      "bucket" => 1791678620.0
      "open" => 271.681
      "high" => 271.716
      "low" => 271.647
      "close" => 271.681
    ]
    [
      "bucket" => 1791678688.0
      "open" => 271.676
      "high" => 271.717
      "low" => 271.663
      "close" => 271.694
    ]
    [
      "bucket" => 1791678756.0
      "open" => 271.694
      "high" => 271.795
      "low" => 271.683
      "close" => 271.771
    ]
    [
      "bucket" => 1791678824.0
      "open" => 271.766
      "high" => 271.792
      "low" => 271.749
      "close" => 271.771
    ]
    [
      "bucket" => 1791678892.0
      "open" => 271.776
      "high" => 271.844
      "low" => 271.645
      "close" => 271.844
    ]
    [
      "bucket" => 1791678960.0
      "open" => 271.846
      "high" => 271.885
      "low" => 271.792
      "close" => 271.801
    ]
    [
      "bucket" => 1791679028.0
      "open" => 271.804
      "high" => 271.808
      "low" => 271.66
      "close" => 271.669
    ]
    [
      "bucket" => 1791679096.0
      "open" => 271.669
      "high" => 271.74
      "low" => 271.668
      "close" => 271.693
    ]
    [
      "bucket" => 1791679164.0
      "open" => 271.69
      "high" => 271.7
      "low" => 271.574
      "close" => 271.661
    ]
    [
      "bucket" => 1791679232.0
      "open" => 271.661
      "high" => 271.685
      "low" => 271.586
      "close" => 271.669
    ]
    [
      "bucket" => 1791679300.0
      "open" => 271.663
      "high" => 271.851
      "low" => 271.642
      "close" => 271.804
    ]
    [
      "bucket" => 1791679368.0
      "open" => 271.795
      "high" => 271.884
      "low" => 271.782
      "close" => 271.852
    ]
    [
      "bucket" => 1791679436.0
      "open" => 271.857
      "high" => 271.857
      "low" => 271.727
      "close" => 271.806
    ]
    [
      "bucket" => 1791679504.0
      "open" => 271.816
      "high" => 271.89
      "low" => 271.761
      "close" => 271.831
    ]
    [
      "bucket" => 1791679572.0
      "open" => 271.831
      "high" => 271.834
      "low" => 271.7
      "close" => 271.794
    ]
    [
      "bucket" => 1791679640.0
      "open" => 271.798
      "high" => 271.806
      "low" => 271.696
      "close" => 271.714
    ]
    [
      "bucket" => 1791679708.0
      "open" => 271.714
      "high" => 271.783
      "low" => 271.681
      "close" => 271.759
    ]
    [
      "bucket" => 1791679776.0
      "open" => 271.763
      "high" => 271.951
      "low" => 271.76
      "close" => 271.914
    ]
    [
      "bucket" => 1791679844.0
      "open" => 271.91
      "high" => 271.937
      "low" => 271.812
      "close" => 271.837
    ]
    [
      "bucket" => 1791679912.0
      "open" => 271.83
      "high" => 271.873
      "low" => 271.774
      "close" => 271.858
    ]
    [
      "bucket" => 1791679980.0
      "open" => 271.858
      "high" => 271.91
      "low" => 271.79
      "close" => 271.888
    ]
    [
      "bucket" => 1791680048.0
      "open" => 271.884
      "high" => 271.998
      "low" => 271.841
      "close" => 271.995
    ]
    [
      "bucket" => 1791680116.0
      "open" => 271.99
      "high" => 272.028
      "low" => 271.874
      "close" => 271.945
    ]
    [
      "bucket" => 1791680184.0
      "open" => 271.939
      "high" => 271.999
      "low" => 271.925
      "close" => 271.987
    ]
    [
      "bucket" => 1791680252.0
      "open" => 271.987
      "high" => 271.997
      "low" => 271.913
      "close" => 271.924
    ]
    [
      "bucket" => 1791680320.0
      "open" => 271.928
      "high" => 271.937
      "low" => 271.747
      "close" => 271.747
    ]
    [
      "bucket" => 1791680388.0
      "open" => 271.716
      "high" => 271.758
      "low" => 271.676
      "close" => 271.748
    ]
    [
      "bucket" => 1791680456.0
      "open" => 271.748
      "high" => 271.863
      "low" => 271.723
      "close" => 271.831
    ]
    [
      "bucket" => 1791680524.0
      "open" => 271.827
      "high" => 271.881
      "low" => 271.799
      "close" => 271.846
    ]
    [
      "bucket" => 1791680592.0
      "open" => 271.834
      "high" => 272.0
      "low" => 271.812
      "close" => 271.988
    ]
    [
      "bucket" => 1791680660.0
      "open" => 271.984
      "high" => 272.049
      "low" => 271.933
      "close" => 271.992
    ]
    [
      "bucket" => 1791680728.0
      "open" => 271.992
      "high" => 272.001
      "low" => 271.829
      "close" => 271.832
    ]
    [
      "bucket" => 1791680796.0
      "open" => 271.827
      "high" => 271.931
      "low" => 271.814
      "close" => 271.914
    ]
    [
      "bucket" => 1791680864.0
      "open" => 271.917
      "high" => 271.942
      "low" => 271.839
      "close" => 271.932
    ]
    [
      "bucket" => 1791680932.0
      "open" => 271.932
      "high" => 271.932
      "low" => 271.84
      "close" => 271.84
    ]
    [
      "bucket" => 1791681000.0
      "open" => 271.831
      "high" => 271.847
      "low" => 271.761
      "close" => 271.772
    ]
    [
      "bucket" => 1791681068.0
      "open" => 271.778
      "high" => 271.782
      "low" => 271.659
      "close" => 271.659
    ]
    [
      "bucket" => 1791681136.0
      "open" => 271.671
      "high" => 271.671
      "low" => 271.575
      "close" => 271.623
    ]
    [
      "bucket" => 1791681204.0
      "open" => 271.623
      "high" => 271.644
      "low" => 271.571
      "close" => 271.638
    ]
    [
      "bucket" => 1791681272.0
      "open" => 271.641
      "high" => 271.652
      "low" => 271.54
      "close" => 271.602
    ]
    [
      "bucket" => 1791681340.0
      "open" => 271.602
      "high" => 271.683
      "low" => 271.509
      "close" => 271.516
    ]
    [
      "bucket" => 1791681408.0
      "open" => 271.516
      "high" => 271.567
      "low" => 271.423
      "close" => 271.428
    ]
    [
      "bucket" => 1791681476.0
      "open" => 271.428
      "high" => 271.563
      "low" => 271.428
      "close" => 271.563
    ]
    [
      "bucket" => 1791681544.0
      "open" => 271.56
      "high" => 271.606
      "low" => 271.541
      "close" => 271.552
    ]
    [
      "bucket" => 1791681612.0
      "open" => 271.552
      "high" => 271.591
      "low" => 271.412
      "close" => 271.488
    ]
    [
      "bucket" => 1791681680.0
      "open" => 271.488
      "high" => 271.571
      "low" => 271.466
      "close" => 271.517
    ]
    [
      "bucket" => 1791681748.0
      "open" => 271.521
      "high" => 271.585
      "low" => 271.457
      "close" => 271.457
    ]
    [
      "bucket" => 1791681816.0
      "open" => 271.461
      "high" => 271.484
      "low" => 271.325
      "close" => 271.329
    ]
    [
      "bucket" => 1791681884.0
      "open" => 271.329
      "high" => 271.349
      "low" => 271.193
      "close" => 271.227
    ]
    [
      "bucket" => 1791681952.0
      "open" => 271.221
      "high" => 271.221
      "low" => 271.114
      "close" => 271.136
    ]
    [
      "bucket" => 1791682020.0
      "open" => 271.136
      "high" => 271.136
      "low" => 271.024
      "close" => 271.025
    ]
    [
      "bucket" => 1791682088.0
      "open" => 271.031
      "high" => 271.108
      "low" => 270.973
      "close" => 271.083
    ]
    [
      "bucket" => 1791682156.0
      "open" => 271.083
      "high" => 271.132
      "low" => 271.02
      "close" => 271.07
    ]
    [
      "bucket" => 1791682224.0
      "open" => 271.07
      "high" => 271.15
      "low" => 271.052
      "close" => 271.108
    ]
    [
      "bucket" => 1791682292.0
      "open" => 271.102
      "high" => 271.195
      "low" => 271.089
      "close" => 271.178
    ]
    [
      "bucket" => 1791682360.0
      "open" => 271.178
      "high" => 271.205
      "low" => 271.14
      "close" => 271.14
    ]
    [
      "bucket" => 1791682428.0
      "open" => 271.147
      "high" => 271.174
      "low" => 271.09
      "close" => 271.09
    ]
    [
      "bucket" => 1791682496.0
      "open" => 271.094
      "high" => 271.15
      "low" => 271.048
      "close" => 271.089
    ]
    [
      "bucket" => 1791682564.0
      "open" => 271.084
      "high" => 271.157
      "low" => 271.076
      "close" => 271.093
    ]
    [
      "bucket" => 1791682632.0
      "open" => 271.093
      "high" => 271.106
      "low" => 271.002
      "close" => 271.015
    ]
    [
      "bucket" => 1791682700.0
      "open" => 271.023
      "high" => 271.064
      "low" => 270.918
      "close" => 270.94
    ]
    [
      "bucket" => 1791682768.0
      "open" => 270.94
      "high" => 271.07
      "low" => 270.932
      "close" => 271.066
    ]
    [
      "bucket" => 1791682836.0
      "open" => 271.063
      "high" => 271.077
      "low" => 270.954
      "close" => 270.987
    ]
    [
      "bucket" => 1791682904.0
      "open" => 271.018
      "high" => 271.159
      "low" => 271.012
      "close" => 271.125
    ]
    [
      "bucket" => 1791682972.0
      "open" => 271.129
      "high" => 271.221
      "low" => 271.058
      "close" => 271.212
    ]
    [
      "bucket" => 1791683040.0
      "open" => 271.212
      "high" => 271.294
      "low" => 271.191
      "close" => 271.287
    ]
    [
      "bucket" => 1791683108.0
      "open" => 271.297
      "high" => 271.322
      "low" => 271.244
      "close" => 271.269
    ]
    [
      "bucket" => 1791683176.0
      "open" => 271.264
      "high" => 271.357
      "low" => 271.241
      "close" => 271.339
    ]
    [
      "bucket" => 1791683244.0
      "open" => 271.345
      "high" => 271.348
      "low" => 271.239
      "close" => 271.275
    ]
    [
      "bucket" => 1791683312.0
      "open" => 271.275
      "high" => 271.306
      "low" => 271.229
      "close" => 271.229
    ]
    [
      "bucket" => 1791683380.0
      "open" => 271.247
      "high" => 271.31
      "low" => 271.17
      "close" => 271.173
    ]
    [
      "bucket" => 1791683448.0
      "open" => 271.163
      "high" => 271.165
      "low" => 271.027
      "close" => 271.122
    ]
    [
      "bucket" => 1791683516.0
      "open" => 271.122
      "high" => 271.269
      "low" => 271.122
      "close" => 271.253
    ]
    [
      "bucket" => 1791683584.0
      "open" => 271.253
      "high" => 271.263
      "low" => 271.191
      "close" => 271.238
    ]
    [
      "bucket" => 1791683652.0
      "open" => 271.241
      "high" => 271.287
      "low" => 271.193
      "close" => 271.193
    ]
    [
      "bucket" => 1791683720.0
      "open" => 271.193
      "high" => 271.304
      "low" => 271.193
      "close" => 271.279
    ]
    [
      "bucket" => 1791683788.0
      "open" => 271.279
      "high" => 271.349
      "low" => 271.279
      "close" => 271.305
    ]
    [
      "bucket" => 1791683856.0
      "open" => 271.297
      "high" => 271.346
      "low" => 271.255
      "close" => 271.325
    ]
    [
      "bucket" => 1791683924.0
      "open" => 271.325
      "high" => 271.381
      "low" => 271.259
      "close" => 271.368
    ]
    [
      "bucket" => 1791683992.0
      "open" => 271.368
      "high" => 271.439
      "low" => 271.205
      "close" => 271.205
    ]
    [
      "bucket" => 1791684060.0
      "open" => 271.199
      "high" => 271.239
      "low" => 271.183
      "close" => 271.213
    ]
    [
      "bucket" => 1791684128.0
      "open" => 271.207
      "high" => 271.241
      "low" => 271.056
      "close" => 271.139
    ]
    [
      "bucket" => 1791684196.0
      "open" => 271.137
      "high" => 271.169
      "low" => 271.084
      "close" => 271.114
    ]
    [
      "bucket" => 1791684264.0
      "open" => 271.114
      "high" => 271.154
      "low" => 271.054
      "close" => 271.056
    ]
    [
      "bucket" => 1791684332.0
      "open" => 271.049
      "high" => 271.06
      "low" => 270.946
      "close" => 270.955
    ]
    [
      "bucket" => 1791684400.0
      "open" => 270.952
      "high" => 271.002
      "low" => 270.863
      "close" => 270.991
    ]
    [
      "bucket" => 1791684468.0
      "open" => 270.991
      "high" => 270.991
      "low" => 270.757
      "close" => 270.788
    ]
    [
      "bucket" => 1791684536.0
      "open" => 270.791
      "high" => 270.868
      "low" => 270.777
      "close" => 270.85
    ]
    [
      "bucket" => 1791684604.0
      "open" => 270.85
      "high" => 270.931
      "low" => 270.829
      "close" => 270.867
    ]
    [
      "bucket" => 1791684672.0
      "open" => 270.867
      "high" => 270.902
      "low" => 270.754
      "close" => 270.862
    ]
    [
      "bucket" => 1791684740.0
      "open" => 270.862
      "high" => 270.914
      "low" => 270.825
      "close" => 270.829
    ]
    [
      "bucket" => 1791684808.0
      "open" => 270.829
      "high" => 270.859
      "low" => 270.733
      "close" => 270.84
    ]
    [
      "bucket" => 1791684876.0
      "open" => 270.846
      "high" => 270.906
      "low" => 270.795
      "close" => 270.795
    ]
    [
      "bucket" => 1791684944.0
      "open" => 270.795
      "high" => 270.861
      "low" => 270.698
      "close" => 270.786
    ]
    [
      "bucket" => 1791685012.0
      "open" => 270.799
      "high" => 270.909
      "low" => 270.787
      "close" => 270.909
    ]
    [
      "bucket" => 1791685080.0
      "open" => 270.909
      "high" => 270.931
      "low" => 270.857
      "close" => 270.857
    ]
    [
      "bucket" => 1791685148.0
      "open" => 270.857
      "high" => 270.939
      "low" => 270.843
      "close" => 270.919
    ]
    [
      "bucket" => 1791685216.0
      "open" => 270.922
      "high" => 270.946
      "low" => 270.867
      "close" => 270.885
    ]
    [
      "bucket" => 1791685284.0
      "open" => 270.881
      "high" => 270.922
      "low" => 270.856
      "close" => 270.899
    ]
    [
      "bucket" => 1791685352.0
      "open" => 270.89
      "high" => 270.994
      "low" => 270.867
      "close" => 270.96
    ]
    [
      "bucket" => 1791685420.0
      "open" => 270.96
      "high" => 270.995
      "low" => 270.897
      "close" => 270.92
    ]
    [
      "bucket" => 1791685488.0
      "open" => 270.923
      "high" => 270.981
      "low" => 270.915
      "close" => 270.937
    ]
    [
      "bucket" => 1791685556.0
      "open" => 270.937
      "high" => 270.979
      "low" => 270.831
      "close" => 270.847
    ]
    [
      "bucket" => 1791685624.0
      "open" => 270.847
      "high" => 270.87
      "low" => 270.805
      "close" => 270.808
    ]
    [
      "bucket" => 1791685692.0
      "open" => 270.805
      "high" => 270.872
      "low" => 270.773
      "close" => 270.805
    ]
    [
      "bucket" => 1791685760.0
      "open" => 270.81
      "high" => 270.859
      "low" => 270.759
      "close" => 270.802
    ]
    [
      "bucket" => 1791685828.0
      "open" => 270.802
      "high" => 270.893
      "low" => 270.767
      "close" => 270.879
    ]
    [
      "bucket" => 1791685896.0
      "open" => 270.879
      "high" => 270.944
      "low" => 270.846
      "close" => 270.862
    ]
    [
      "bucket" => 1791685964.0
      "open" => 270.862
      "high" => 270.926
      "low" => 270.825
      "close" => 270.863
    ]
    [
      "bucket" => 1791686032.0
      "open" => 270.863
      "high" => 270.948
      "low" => 270.827
      "close" => 270.929
    ]
    [
      "bucket" => 1791686100.0
      "open" => 270.935
      "high" => 271.057
      "low" => 270.876
      "close" => 271.056
    ]
    [
      "bucket" => 1791686168.0
      "open" => 271.061
      "high" => 271.089
      "low" => 270.974
      "close" => 270.984
    ]
    [
      "bucket" => 1791686236.0
      "open" => 270.972
      "high" => 271.002
      "low" => 270.936
      "close" => 270.971
    ]
    [
      "bucket" => 1791686304.0
      "open" => 270.971
      "high" => 270.979
      "low" => 270.918
      "close" => 270.972
    ]
    [
      "bucket" => 1791686372.0
      "open" => 270.972
      "high" => 271.029
      "low" => 270.924
      "close" => 270.933
    ]
    [
      "bucket" => 1791686440.0
      "open" => 270.933
      "high" => 270.933
      "low" => 270.831
      "close" => 270.872
    ]
    [
      "bucket" => 1791686508.0
      "open" => 270.869
      "high" => 270.909
      "low" => 270.829
      "close" => 270.833
    ]
    [
      "bucket" => 1791686576.0
      "open" => 270.833
      "high" => 270.862
      "low" => 270.812
      "close" => 270.862
    ]
    [
      "bucket" => 1791686644.0
      "open" => 270.856
      "high" => 270.933
      "low" => 270.796
      "close" => 270.925
    ]
    [
      "bucket" => 1791686712.0
      "open" => 270.925
      "high" => 270.934
      "low" => 270.852
      "close" => 270.852
    ]
    [
      "bucket" => 1791686780.0
      "open" => 270.858
      "high" => 270.888
      "low" => 270.805
      "close" => 270.863
    ]
    [
      "bucket" => 1791686848.0
      "open" => 270.863
      "high" => 270.871
      "low" => 270.79
      "close" => 270.799
    ]
    [
      "bucket" => 1791686916.0
      "open" => 270.789
      "high" => 270.802
      "low" => 270.703
      "close" => 270.703
    ]
    [
      "bucket" => 1791686984.0
      "open" => 270.706
      "high" => 270.772
      "low" => 270.655
      "close" => 270.75
    ]
    [
      "bucket" => 1791687052.0
      "open" => 270.748
      "high" => 270.755
      "low" => 270.682
      "close" => 270.727
    ]
    [
      "bucket" => 1791687120.0
      "open" => 270.731
      "high" => 270.755
      "low" => 270.687
      "close" => 270.698
    ]
    [
      "bucket" => 1791687188.0
      "open" => 270.698
      "high" => 270.729
      "low" => 270.638
      "close" => 270.638
    ]
    [
      "bucket" => 1791687256.0
      "open" => 270.638
      "high" => 270.791
      "low" => 270.638
      "close" => 270.764
    ]
    [
      "bucket" => 1791687324.0
      "open" => 270.764
      "high" => 270.793
      "low" => 270.713
      "close" => 270.789
    ]
    [
      "bucket" => 1791687392.0
      "open" => 270.798
      "high" => 270.86
      "low" => 270.771
      "close" => 270.794
    ]
    [
      "bucket" => 1791687460.0
      "open" => 270.79
      "high" => 270.961
      "low" => 270.79
      "close" => 270.945
    ]
    [
      "bucket" => 1791687528.0
      "open" => 270.945
      "high" => 271.028
      "low" => 270.911
      "close" => 271.028
    ]
    [
      "bucket" => 1791687596.0
      "open" => 271.024
      "high" => 271.045
      "low" => 270.912
      "close" => 270.918
    ]
    [
      "bucket" => 1791687664.0
      "open" => 270.922
      "high" => 270.922
      "low" => 270.705
      "close" => 270.717
    ]
    [
      "bucket" => 1791687732.0
      "open" => 270.717
      "high" => 270.722
      "low" => 270.622
      "close" => 270.647
    ]
    [
      "bucket" => 1791687800.0
      "open" => 270.629
      "high" => 270.652
      "low" => 270.534
      "close" => 270.622
    ]
    [
      "bucket" => 1791687868.0
      "open" => 270.617
      "high" => 270.617
      "low" => 270.468
      "close" => 270.51
    ]
    [
      "bucket" => 1791687936.0
      "open" => 270.515
      "high" => 270.645
      "low" => 270.515
      "close" => 270.629
    ]
    [
      "bucket" => 1791688004.0
      "open" => 270.624
      "high" => 270.641
      "low" => 270.58
      "close" => 270.588
    ]
    [
      "bucket" => 1791688072.0
      "open" => 270.584
      "high" => 270.668
      "low" => 270.571
      "close" => 270.601
    ]
    [
      "bucket" => 1791688140.0
      "open" => 270.601
      "high" => 270.718
      "low" => 270.576
      "close" => 270.686
    ]
    [
      "bucket" => 1791688208.0
      "open" => 270.691
      "high" => 270.701
      "low" => 270.564
      "close" => 270.655
    ]
    [
      "bucket" => 1791688276.0
      "open" => 270.649
      "high" => 270.75
      "low" => 270.579
      "close" => 270.741
    ]
    [
      "bucket" => 1791688344.0
      "open" => 270.744
      "high" => 270.783
      "low" => 270.651
      "close" => 270.71
    ]
    [
      "bucket" => 1791688412.0
      "open" => 270.716
      "high" => 270.716
      "low" => 270.621
      "close" => 270.688
    ]
    [
      "bucket" => 1791688480.0
      "open" => 270.688
      "high" => 270.885
      "low" => 270.681
      "close" => 270.862
    ]
    [
      "bucket" => 1791688548.0
      "open" => 270.866
      "high" => 270.934
      "low" => 270.795
      "close" => 270.934
    ]
    [
      "bucket" => 1791688616.0
      "open" => 270.934
      "high" => 270.947
      "low" => 270.529
      "close" => 270.529
    ]
    [
      "bucket" => 1791688684.0
      "open" => 270.529
      "high" => 270.529
      "low" => 270.417
      "close" => 270.44
    ]
    [
      "bucket" => 1791688752.0
      "open" => 270.436
      "high" => 270.53
      "low" => 270.414
      "close" => 270.493
    ]
    [
      "bucket" => 1791688820.0
      "open" => 270.491
      "high" => 270.628
      "low" => 270.488
      "close" => 270.556
    ]
    [
      "bucket" => 1791688888.0
      "open" => 270.556
      "high" => 270.666
      "low" => 270.548
      "close" => 270.648
    ]
    [
      "bucket" => 1791688956.0
      "open" => 270.644
      "high" => 270.758
      "low" => 270.624
      "close" => 270.718
    ]
    [
      "bucket" => 1791689024.0
      "open" => 270.714
      "high" => 270.753
      "low" => 270.664
      "close" => 270.699
    ]
    [
      "bucket" => 1791689092.0
      "open" => 270.702
      "high" => 270.776
      "low" => 270.674
      "close" => 270.674
    ]
    [
      "bucket" => 1791689160.0
      "open" => 270.674
      "high" => 270.813
      "low" => 270.671
      "close" => 270.789
    ]
    [
      "bucket" => 1791689228.0
      "open" => 270.792
      "high" => 270.838
      "low" => 270.735
      "close" => 270.774
    ]
    [
      "bucket" => 1791689296.0
      "open" => 270.767
      "high" => 270.857
      "low" => 270.753
      "close" => 270.791
    ]
    [
      "bucket" => 1791689364.0
      "open" => 270.788
      "high" => 270.847
      "low" => 270.721
      "close" => 270.806
    ]
    [
      "bucket" => 1791689432.0
      "open" => 270.806
      "high" => 270.806
      "low" => 270.65
      "close" => 270.698
    ]
    [
      "bucket" => 1791689500.0
      "open" => 270.694
      "high" => 270.754
      "low" => 270.67
      "close" => 270.717
    ]
    [
      "bucket" => 1791689568.0
      "open" => 270.717
      "high" => 270.85
      "low" => 270.661
      "close" => 270.85
    ]
    [
      "bucket" => 1791689636.0
      "open" => 270.854
      "high" => 270.902
      "low" => 270.813
      "close" => 270.867
    ]
    [
      "bucket" => 1791689704.0
      "open" => 270.87
      "high" => 270.919
      "low" => 270.841
      "close" => 270.884
    ]
    [
      "bucket" => 1791689772.0
      "open" => 270.888
      "high" => 270.972
      "low" => 270.867
      "close" => 270.964
    ]
    [
      "bucket" => 1791689840.0
      "open" => 270.968
      "high" => 271.079
      "low" => 270.947
      "close" => 271.007
    ]
    [
      "bucket" => 1791689908.0
      "open" => 271.007
      "high" => 271.072
      "low" => 270.952
      "close" => 270.979
    ]
    [
      "bucket" => 1791689976.0
      "open" => 270.958
      "high" => 270.97
      "low" => 270.745
      "close" => 270.774
    ]
    [
      "bucket" => 1791690044.0
      "open" => 270.774
      "high" => 270.776
      "low" => 270.654
      "close" => 270.731
    ]
    [
      "bucket" => 1791690112.0
      "open" => 270.747
      "high" => 270.818
      "low" => 270.747
      "close" => 270.787
    ]
    [
      "bucket" => 1791690180.0
      "open" => 270.793
      "high" => 270.793
      "low" => 270.71
      "close" => 270.769
    ]
    [
      "bucket" => 1791690248.0
      "open" => 270.771
      "high" => 270.908
      "low" => 270.77
      "close" => 270.886
    ]
    [
      "bucket" => 1791690316.0
      "open" => 270.886
      "high" => 270.893
      "low" => 270.772
      "close" => 270.819
    ]
    [
      "bucket" => 1791690384.0
      "open" => 270.822
      "high" => 270.845
      "low" => 270.729
      "close" => 270.757
    ]
    [
      "bucket" => 1791690452.0
      "open" => 270.754
      "high" => 270.818
      "low" => 270.678
      "close" => 270.714
    ]
    [
      "bucket" => 1791690520.0
      "open" => 270.711
      "high" => 270.756
      "low" => 270.63
      "close" => 270.713
    ]
    [
      "bucket" => 1791690588.0
      "open" => 270.713
      "high" => 270.713
      "low" => 270.602
      "close" => 270.604
    ]
    [
      "bucket" => 1791690656.0
      "open" => 270.608
      "high" => 270.644
      "low" => 270.549
      "close" => 270.629
    ]
    [
      "bucket" => 1791690724.0
      "open" => 270.617
      "high" => 270.677
      "low" => 270.59
      "close" => 270.597
    ]
    [
      "bucket" => 1791690792.0
      "open" => 270.597
      "high" => 270.597
      "low" => 270.486
      "close" => 270.486
    ]
    [
      "bucket" => 1791690860.0
      "open" => 270.481
      "high" => 270.533
      "low" => 270.43
      "close" => 270.43
    ]
    [
      "bucket" => 1791690928.0
      "open" => 270.43
      "high" => 270.431
      "low" => 270.315
      "close" => 270.323
    ]
    [
      "bucket" => 1791690996.0
      "open" => 270.323
      "high" => 270.474
      "low" => 270.282
      "close" => 270.459
    ]
    [
      "bucket" => 1791691064.0
      "open" => 270.463
      "high" => 270.585
      "low" => 270.454
      "close" => 270.585
    ]
    [
      "bucket" => 1791691132.0
      "open" => 270.585
      "high" => 270.639
      "low" => 270.57
      "close" => 270.605
    ]
    [
      "bucket" => 1791691200.0
      "open" => 270.605
      "high" => 270.745
      "low" => 270.598
      "close" => 270.663
    ]
    [
      "bucket" => 1791691268.0
      "open" => 270.663
      "high" => 270.784
      "low" => 270.655
      "close" => 270.784
    ]
    [
      "bucket" => 1791691336.0
      "open" => 270.78
      "high" => 270.845
      "low" => 270.739
      "close" => 270.815
    ]
    [
      "bucket" => 1791691404.0
      "open" => 270.811
      "high" => 270.817
      "low" => 270.745
      "close" => 270.798
    ]
    [
      "bucket" => 1791691472.0
      "open" => 270.798
      "high" => 270.938
      "low" => 270.782
      "close" => 270.894
    ]
    [
      "bucket" => 1791691540.0
      "open" => 270.894
      "high" => 270.914
      "low" => 270.808
      "close" => 270.808
    ]
    [
      "bucket" => 1791691608.0
      "open" => 270.811
      "high" => 270.854
      "low" => 270.763
      "close" => 270.827
    ]
    [
      "bucket" => 1791691676.0
      "open" => 270.834
      "high" => 270.844
      "low" => 270.778
      "close" => 270.782
    ]
    [
      "bucket" => 1791691744.0
      "open" => 270.782
      "high" => 270.865
      "low" => 270.731
      "close" => 270.817
    ]
    [
      "bucket" => 1791691812.0
      "open" => 270.822
      "high" => 270.828
      "low" => 270.716
      "close" => 270.739
    ]
    [
      "bucket" => 1791691880.0
      "open" => 270.735
      "high" => 270.788
      "low" => 270.719
      "close" => 270.744
    ]
    [
      "bucket" => 1791691948.0
      "open" => 270.741
      "high" => 270.75
      "low" => 270.646
      "close" => 270.646
    ]
    [
      "bucket" => 1791692016.0
      "open" => 270.646
      "high" => 270.708
      "low" => 270.606
      "close" => 270.708
    ]
    [
      "bucket" => 1791692084.0
      "open" => 270.708
      "high" => 270.727
      "low" => 270.579
      "close" => 270.586
    ]
    [
      "bucket" => 1791692152.0
      "open" => 270.583
      "high" => 270.656
      "low" => 270.509
      "close" => 270.539
    ]
    [
      "bucket" => 1791692220.0
      "open" => 270.539
      "high" => 270.582
      "low" => 270.447
      "close" => 270.514
    ]
    [
      "bucket" => 1791692288.0
      "open" => 270.516
      "high" => 270.556
      "low" => 270.482
      "close" => 270.525
    ]
    [
      "bucket" => 1791692356.0
      "open" => 270.52
      "high" => 270.541
      "low" => 270.412
      "close" => 270.437
    ]
    [
      "bucket" => 1791692424.0
      "open" => 270.437
      "high" => 270.477
      "low" => 270.36
      "close" => 270.44
    ]
    [
      "bucket" => 1791692492.0
      "open" => 270.438
      "high" => 270.479
      "low" => 270.412
      "close" => 270.463
    ]
    [
      "bucket" => 1791692560.0
      "open" => 270.475
      "high" => 270.548
      "low" => 270.459
      "close" => 270.491
    ]
    [
      "bucket" => 1791692628.0
      "open" => 270.488
      "high" => 270.518
      "low" => 270.438
      "close" => 270.438
    ]
    [
      "bucket" => 1791692696.0
      "open" => 270.438
      "high" => 270.494
      "low" => 270.392
      "close" => 270.42
    ]
    [
      "bucket" => 1791692764.0
      "open" => 270.424
      "high" => 270.479
      "low" => 270.364
      "close" => 270.463
    ]
    [
      "bucket" => 1791692832.0
      "open" => 270.467
      "high" => 270.533
      "low" => 270.461
      "close" => 270.481
    ]
    [
      "bucket" => 1791692900.0
      "open" => 270.481
      "high" => 270.493
      "low" => 270.363
      "close" => 270.471
    ]
    [
      "bucket" => 1791692968.0
      "open" => 270.469
      "high" => 270.568
      "low" => 270.453
      "close" => 270.568
    ]
    [
      "bucket" => 1791693036.0
      "open" => 270.568
      "high" => 270.638
      "low" => 270.507
      "close" => 270.63
    ]
    [
      "bucket" => 1791693104.0
      "open" => 270.63
      "high" => 270.648
      "low" => 270.512
      "close" => 270.516
    ]
    [
      "bucket" => 1791693172.0
      "open" => 270.516
      "high" => 270.558
      "low" => 270.457
      "close" => 270.516
    ]
    [
      "bucket" => 1791693240.0
      "open" => 270.516
      "high" => 270.643
      "low" => 270.489
      "close" => 270.489
    ]
    [
      "bucket" => 1791693308.0
      "open" => 270.48
      "high" => 270.579
      "low" => 270.411
      "close" => 270.553
    ]
    [
      "bucket" => 1791693376.0
      "open" => 270.553
      "high" => 270.656
      "low" => 270.517
      "close" => 270.633
    ]
    [
      "bucket" => 1791693444.0
      "open" => 270.636
      "high" => 270.667
      "low" => 270.585
      "close" => 270.652
    ]
    [
      "bucket" => 1791693512.0
      "open" => 270.656
      "high" => 270.751
      "low" => 270.635
      "close" => 270.693
    ]
    [
      "bucket" => 1791693580.0
      "open" => 270.696
      "high" => 270.751
      "low" => 270.65
      "close" => 270.678
    ]
    [
      "bucket" => 1791693648.0
      "open" => 270.678
      "high" => 270.706
      "low" => 270.604
      "close" => 270.628
    ]
    [
      "bucket" => 1791693716.0
      "open" => 270.62
      "high" => 270.62
      "low" => 270.452
      "close" => 270.465
    ]
    [
      "bucket" => 1791693784.0
      "open" => 270.465
      "high" => 270.515
      "low" => 270.421
      "close" => 270.515
    ]
    [
      "bucket" => 1791693852.0
      "open" => 270.515
      "high" => 270.56
      "low" => 270.436
      "close" => 270.555
    ]
    [
      "bucket" => 1791693920.0
      "open" => 270.573
      "high" => 270.59
      "low" => 270.495
      "close" => 270.504
    ]
    [
      "bucket" => 1791693988.0
      "open" => 270.5
      "high" => 270.596
      "low" => 270.461
      "close" => 270.553
    ]
    [
      "bucket" => 1791694056.0
      "open" => 270.553
      "high" => 270.568
      "low" => 270.467
      "close" => 270.554
    ]
    [
      "bucket" => 1791694124.0
      "open" => 270.554
      "high" => 270.58
      "low" => 270.485
      "close" => 270.555
    ]
    [
      "bucket" => 1791694192.0
      "open" => 270.56
      "high" => 270.596
      "low" => 270.515
      "close" => 270.554
    ]
    [
      "bucket" => 1791694260.0
      "open" => 270.551
      "high" => 270.627
      "low" => 270.551
      "close" => 270.627
    ]
    [
      "bucket" => 1791694328.0
      "open" => 270.627
      "high" => 270.694
      "low" => 270.589
      "close" => 270.651
    ]
    [
      "bucket" => 1791694396.0
      "open" => 270.653
      "high" => 270.744
      "low" => 270.653
      "close" => 270.711
    ]
    [
      "bucket" => 1791694464.0
      "open" => 270.7
      "high" => 270.717
      "low" => 270.646
      "close" => 270.68
    ]
    [
      "bucket" => 1791694532.0
      "open" => 270.68
      "high" => 270.751
      "low" => 270.648
      "close" => 270.746
    ]
    [
      "bucket" => 1791694600.0
      "open" => 270.749
      "high" => 270.778
      "low" => 270.692
      "close" => 270.765
    ]
    [
      "bucket" => 1791694668.0
      "open" => 270.771
      "high" => 270.771
      "low" => 270.591
      "close" => 270.622
    ]
    [
      "bucket" => 1791694736.0
      "open" => 270.626
      "high" => 270.752
      "low" => 270.626
      "close" => 270.689
    ]
    [
      "bucket" => 1791694804.0
      "open" => 270.689
      "high" => 270.751
      "low" => 270.672
      "close" => 270.697
    ]
    [
      "bucket" => 1791694872.0
      "open" => 270.697
      "high" => 270.814
      "low" => 270.695
      "close" => 270.709
    ]
    [
      "bucket" => 1791694940.0
      "open" => 270.705
      "high" => 270.713
      "low" => 270.645
      "close" => 270.665
    ]
    [
      "bucket" => 1791695008.0
      "open" => 270.665
      "high" => 270.725
      "low" => 270.538
      "close" => 270.542
    ]
    [
      "bucket" => 1791695076.0
      "open" => 270.546
      "high" => 270.644
      "low" => 270.484
      "close" => 270.619
    ]
    [
      "bucket" => 1791695144.0
      "open" => 270.621
      "high" => 270.726
      "low" => 270.584
      "close" => 270.698
    ]
    [
      "bucket" => 1791695212.0
      "open" => 270.698
      "high" => 270.763
      "low" => 270.609
      "close" => 270.659
    ]
    [
      "bucket" => 1791695280.0
      "open" => 270.659
      "high" => 270.711
      "low" => 270.598
      "close" => 270.598
    ]
    [
      "bucket" => 1791695348.0
      "open" => 270.598
      "high" => 270.659
      "low" => 270.509
      "close" => 270.527
    ]
    [
      "bucket" => 1791695416.0
      "open" => 270.531
      "high" => 270.625
      "low" => 270.531
      "close" => 270.619
    ]
    [
      "bucket" => 1791695484.0
      "open" => 270.619
      "high" => 270.658
      "low" => 270.537
      "close" => 270.588
    ]
    [
      "bucket" => 1791695552.0
      "open" => 270.585
      "high" => 270.606
      "low" => 270.484
      "close" => 270.491
    ]
    [
      "bucket" => 1791695620.0
      "open" => 270.491
      "high" => 270.572
      "low" => 270.471
      "close" => 270.504
    ]
    [
      "bucket" => 1791695688.0
      "open" => 270.504
      "high" => 270.52
      "low" => 270.375
      "close" => 270.454
    ]
    [
      "bucket" => 1791695756.0
      "open" => 270.454
      "high" => 270.468
      "low" => 270.303
      "close" => 270.325
    ]
    [
      "bucket" => 1791695824.0
      "open" => 270.325
      "high" => 270.407
      "low" => 270.276
      "close" => 270.305
    ]
    [
      "bucket" => 1791695892.0
      "open" => 270.305
      "high" => 270.36
      "low" => 270.233
      "close" => 270.248
    ]
    [
      "bucket" => 1791695960.0
      "open" => 270.248
      "high" => 270.428
      "low" => 270.248
      "close" => 270.428
    ]
    [
      "bucket" => 1791696028.0
      "open" => 270.43
      "high" => 270.479
      "low" => 270.43
      "close" => 270.442
    ]
    [
      "bucket" => 1791696096.0
      "open" => 270.439
      "high" => 270.528
      "low" => 270.439
      "close" => 270.528
    ]
    [
      "bucket" => 1791696164.0
      "open" => 270.528
      "high" => 270.62
      "low" => 270.526
      "close" => 270.579
    ]
    [
      "bucket" => 1791696232.0
      "open" => 270.579
      "high" => 270.645
      "low" => 270.46
      "close" => 270.469
    ]
    [
      "bucket" => 1791696300.0
      "open" => 270.475
      "high" => 270.522
      "low" => 270.431
      "close" => 270.478
    ]
    [
      "bucket" => 1791696368.0
      "open" => 270.478
      "high" => 270.508
      "low" => 270.372
      "close" => 270.388
    ]
    [
      "bucket" => 1791696436.0
      "open" => 270.392
      "high" => 270.471
      "low" => 270.316
      "close" => 270.471
    ]
    [
      "bucket" => 1791696504.0
      "open" => 270.467
      "high" => 270.509
      "low" => 270.433
      "close" => 270.441
    ]
    [
      "bucket" => 1791696572.0
      "open" => 270.448
      "high" => 270.602
      "low" => 270.434
      "close" => 270.587
    ]
    [
      "bucket" => 1791696640.0
      "open" => 270.587
      "high" => 270.587
      "low" => 270.47
      "close" => 270.482
    ]
    [
      "bucket" => 1791696708.0
      "open" => 270.482
      "high" => 270.636
      "low" => 270.424
      "close" => 270.581
    ]
    [
      "bucket" => 1791696776.0
      "open" => 270.577
      "high" => 270.691
      "low" => 270.57
      "close" => 270.638
    ]
    [
      "bucket" => 1791696844.0
      "open" => 270.644
      "high" => 270.707
      "low" => 270.579
      "close" => 270.672
    ]
    [
      "bucket" => 1791696912.0
      "open" => 270.668
      "high" => 270.726
      "low" => 270.646
      "close" => 270.646
    ]
    [
      "bucket" => 1791696980.0
      "open" => 270.639
      "high" => 270.689
      "low" => 270.482
      "close" => 270.488
    ]
    [
      "bucket" => 1791697048.0
      "open" => 270.488
      "high" => 270.504
      "low" => 270.376
      "close" => 270.443
    ]
    [
      "bucket" => 1791697116.0
      "open" => 270.438
      "high" => 270.549
      "low" => 270.415
      "close" => 270.49
    ]
    [
      "bucket" => 1791697184.0
      "open" => 270.49
      "high" => 270.509
      "low" => 270.415
      "close" => 270.497
    ]
    [
      "bucket" => 1791697252.0
      "open" => 270.494
      "high" => 270.517
      "low" => 270.411
      "close" => 270.444
    ]
    [
      "bucket" => 1791697320.0
      "open" => 270.447
      "high" => 270.478
      "low" => 270.382
      "close" => 270.405
    ]
    [
      "bucket" => 1791697388.0
      "open" => 270.405
      "high" => 270.457
      "low" => 270.38
      "close" => 270.457
    ]
    [
      "bucket" => 1791697456.0
      "open" => 270.459
      "high" => 270.459
      "low" => 270.319
      "close" => 270.336
    ]
    [
      "bucket" => 1791697524.0
      "open" => 270.332
      "high" => 270.477
      "low" => 270.332
      "close" => 270.401
    ]
    [
      "bucket" => 1791697592.0
      "open" => 270.401
      "high" => 270.408
      "low" => 270.331
      "close" => 270.359
    ]
    [
      "bucket" => 1791697660.0
      "open" => 270.365
      "high" => 270.365
      "low" => 270.242
      "close" => 270.255
    ]
    [
      "bucket" => 1791697728.0
      "open" => 270.259
      "high" => 270.269
      "low" => 270.195
      "close" => 270.242
    ]
    [
      "bucket" => 1791697796.0
      "open" => 270.242
      "high" => 270.325
      "low" => 270.227
      "close" => 270.261
    ]
    [
      "bucket" => 1791697864.0
      "open" => 270.261
      "high" => 270.285
      "low" => 270.131
      "close" => 270.136
    ]
    [
      "bucket" => 1791697932.0
      "open" => 270.144
      "high" => 270.158
      "low" => 270.046
      "close" => 270.071
    ]
    [
      "bucket" => 1791698000.0
      "open" => 270.071
      "high" => 270.071
      "low" => 269.948
      "close" => 269.975
    ]
    [
      "bucket" => 1791698068.0
      "open" => 269.978
      "high" => 270.117
      "low" => 269.969
      "close" => 270.114
    ]
    [
      "bucket" => 1791698136.0
      "open" => 270.109
      "high" => 270.125
      "low" => 270.023
      "close" => 270.124
    ]
    [
      "bucket" => 1791698204.0
      "open" => 270.129
      "high" => 270.133
      "low" => 269.959
      "close" => 269.959
    ]
    [
      "bucket" => 1791698272.0
      "open" => 269.959
      "high" => 269.959
      "low" => 269.771
      "close" => 269.822
    ]
    [
      "bucket" => 1791698340.0
      "open" => 269.818
      "high" => 269.82
      "low" => 269.756
      "close" => 269.82
    ]
    [
      "bucket" => 1791698408.0
      "open" => 269.816
      "high" => 269.826
      "low" => 269.761
      "close" => 269.794
    ]
    [
      "bucket" => 1791698476.0
      "open" => 269.791
      "high" => 269.915
      "low" => 269.786
      "close" => 269.906
    ]
    [
      "bucket" => 1791698544.0
      "open" => 269.906
      "high" => 269.929
      "low" => 269.798
      "close" => 269.837
    ]
    [
      "bucket" => 1791698612.0
      "open" => 269.833
      "high" => 269.842
      "low" => 269.771
      "close" => 269.8
    ]
    [
      "bucket" => 1791698680.0
      "open" => 269.8
      "high" => 269.818
      "low" => 269.731
      "close" => 269.782
    ]
    [
      "bucket" => 1791698748.0
      "open" => 269.782
      "high" => 269.782
      "low" => 269.674
      "close" => 269.675
    ]
    [
      "bucket" => 1791698816.0
      "open" => 269.675
      "high" => 269.693
      "low" => 269.612
      "close" => 269.655
    ]
    [
      "bucket" => 1791698884.0
      "open" => 269.658
      "high" => 269.76
      "low" => 269.638
      "close" => 269.753
    ]
    [
      "bucket" => 1791698952.0
      "open" => 269.753
      "high" => 269.753
      "low" => 269.656
      "close" => 269.656
    ]
    [
      "bucket" => 1791699020.0
      "open" => 269.656
      "high" => 269.681
      "low" => 269.535
      "close" => 269.634
    ]
    [
      "bucket" => 1791699088.0
      "open" => 269.637
      "high" => 269.81
      "low" => 269.637
      "close" => 269.782
    ]
    [
      "bucket" => 1791699156.0
      "open" => 269.782
      "high" => 269.823
      "low" => 269.725
      "close" => 269.772
    ]
    [
      "bucket" => 1791699224.0
      "open" => 269.767
      "high" => 269.77
      "low" => 269.685
      "close" => 269.715
    ]
    [
      "bucket" => 1791699292.0
      "open" => 269.712
      "high" => 269.786
      "low" => 269.677
      "close" => 269.716
    ]
    [
      "bucket" => 1791699360.0
      "open" => 269.712
      "high" => 269.875
      "low" => 269.651
      "close" => 269.851
    ]
    [
      "bucket" => 1791699428.0
      "open" => 269.854
      "high" => 269.858
      "low" => 269.733
      "close" => 269.785
    ]
    [
      "bucket" => 1791699496.0
      "open" => 269.785
      "high" => 269.832
      "low" => 269.736
      "close" => 269.78
    ]
    [
      "bucket" => 1791699564.0
      "open" => 269.765
      "high" => 269.787
      "low" => 269.692
      "close" => 269.773
    ]
    [
      "bucket" => 1791699632.0
      "open" => 269.777
      "high" => 269.815
      "low" => 269.663
      "close" => 269.683
    ]
    [
      "bucket" => 1791699700.0
      "open" => 269.683
      "high" => 269.703
      "low" => 269.607
      "close" => 269.701
    ]
    [
      "bucket" => 1791699768.0
      "open" => 269.709
      "high" => 269.784
      "low" => 269.643
      "close" => 269.649
    ]
    [
      "bucket" => 1791699836.0
      "open" => 269.645
      "high" => 269.75
      "low" => 269.619
      "close" => 269.719
    ]
    [
      "bucket" => 1791699904.0
      "open" => 269.723
      "high" => 269.751
      "low" => 269.656
      "close" => 269.689
    ]
    [
      "bucket" => 1791699972.0
      "open" => 269.692
      "high" => 269.82
      "low" => 269.692
      "close" => 269.801
    ]
    [
      "bucket" => 1791700040.0
      "open" => 269.806
      "high" => 269.939
      "low" => 269.779
      "close" => 269.899
    ]
    [
      "bucket" => 1791700108.0
      "open" => 269.899
      "high" => 269.919
      "low" => 269.873
      "close" => 269.875
    ]
    [
      "bucket" => 1791700176.0
      "open" => 269.875
      "high" => 269.903
      "low" => 269.796
      "close" => 269.873
    ]
    [
      "bucket" => 1791700244.0
      "open" => 269.871
      "high" => 270.0
      "low" => 269.871
      "close" => 269.925
    ]
    [
      "bucket" => 1791700312.0
      "open" => 269.928
      "high" => 269.968
      "low" => 269.861
      "close" => 269.876
    ]
    [
      "bucket" => 1791700380.0
      "open" => 269.871
      "high" => 269.941
      "low" => 269.843
      "close" => 269.85
    ]
    [
      "bucket" => 1791700448.0
      "open" => 269.844
      "high" => 269.895
      "low" => 269.799
      "close" => 269.854
    ]
    [
      "bucket" => 1791700516.0
      "open" => 269.856
      "high" => 269.913
      "low" => 269.799
      "close" => 269.823
    ]
    [
      "bucket" => 1791700584.0
      "open" => 269.823
      "high" => 269.832
      "low" => 269.755
      "close" => 269.782
    ]
    [
      "bucket" => 1791700652.0
      "open" => 269.782
      "high" => 269.794
      "low" => 269.7
      "close" => 269.718
    ]
    [
      "bucket" => 1791700720.0
      "open" => 269.722
      "high" => 269.738
      "low" => 269.612
      "close" => 269.618
    ]
    [
      "bucket" => 1791700788.0
      "open" => 269.612
      "high" => 269.669
      "low" => 269.544
      "close" => 269.665
    ]
    [
      "bucket" => 1791700856.0
      "open" => 269.661
      "high" => 269.71
      "low" => 269.617
      "close" => 269.705
    ]
    [
      "bucket" => 1791700924.0
      "open" => 269.701
      "high" => 269.722
      "low" => 269.571
      "close" => 269.631
    ]
    [
      "bucket" => 1791700992.0
      "open" => 269.631
      "high" => 269.709
      "low" => 269.601
      "close" => 269.667
    ]
    [
      "bucket" => 1791701060.0
      "open" => 269.667
      "high" => 269.836
      "low" => 269.644
      "close" => 269.806
    ]
    [
      "bucket" => 1791701128.0
      "open" => 269.806
      "high" => 269.808
      "low" => 269.64
      "close" => 269.654
    ]
    [
      "bucket" => 1791701196.0
      "open" => 269.647
      "high" => 269.75
      "low" => 269.633
      "close" => 269.744
    ]
    [
      "bucket" => 1791701264.0
      "open" => 269.744
      "high" => 269.801
      "low" => 269.709
      "close" => 269.788
    ]
    [
      "bucket" => 1791701332.0
      "open" => 269.788
      "high" => 269.806
      "low" => 269.691
      "close" => 269.691
    ]
    [
      "bucket" => 1791701400.0
      "open" => 269.686
      "high" => 269.76
      "low" => 269.677
      "close" => 269.741
    ]
    [
      "bucket" => 1791701468.0
      "open" => 269.751
      "high" => 269.836
      "low" => 269.715
      "close" => 269.728
    ]
    [
      "bucket" => 1791701536.0
      "open" => 269.728
      "high" => 269.738
      "low" => 269.677
      "close" => 269.704
    ]
    [
      "bucket" => 1791701604.0
      "open" => 269.707
      "high" => 269.846
      "low" => 269.689
      "close" => 269.823
    ]
    [
      "bucket" => 1791701672.0
      "open" => 269.823
      "high" => 269.889
      "low" => 269.798
      "close" => 269.889
    ]
    [
      "bucket" => 1791701740.0
      "open" => 269.893
      "high" => 269.952
      "low" => 269.831
      "close" => 269.831
    ]
    [
      "bucket" => 1791701808.0
      "open" => 269.831
      "high" => 269.831
      "low" => 269.691
      "close" => 269.705
    ]
    [
      "bucket" => 1791701876.0
      "open" => 269.709
      "high" => 269.77
      "low" => 269.517
      "close" => 269.518
    ]
    [
      "bucket" => 1791701944.0
      "open" => 269.515
      "high" => 269.52
      "low" => 269.423
      "close" => 269.442
    ]
    [
      "bucket" => 1791702012.0
      "open" => 269.442
      "high" => 269.556
      "low" => 269.407
      "close" => 269.418
    ]
    [
      "bucket" => 1791702080.0
      "open" => 269.418
      "high" => 269.495
      "low" => 269.398
      "close" => 269.438
    ]
    [
      "bucket" => 1791702148.0
      "open" => 269.443
      "high" => 269.451
      "low" => 269.348
      "close" => 269.425
    ]
    [
      "bucket" => 1791702216.0
      "open" => 269.425
      "high" => 269.433
      "low" => 269.355
      "close" => 269.361
    ]
    [
      "bucket" => 1791702284.0
      "open" => 269.359
      "high" => 269.371
      "low" => 269.265
      "close" => 269.278
    ]
    [
      "bucket" => 1791702352.0
      "open" => 269.278
      "high" => 269.35
      "low" => 269.275
      "close" => 269.328
    ]
    [
      "bucket" => 1791702420.0
      "open" => 269.326
      "high" => 269.326
      "low" => 269.223
      "close" => 269.227
    ]
    [
      "bucket" => 1791702488.0
      "open" => 269.227
      "high" => 269.328
      "low" => 269.212
      "close" => 269.321
    ]
    [
      "bucket" => 1791702556.0
      "open" => 269.326
      "high" => 269.359
      "low" => 269.289
      "close" => 269.341
    ]
    [
      "bucket" => 1791702624.0
      "open" => 269.341
      "high" => 269.366
      "low" => 269.292
      "close" => 269.313
    ]
    [
      "bucket" => 1791702692.0
      "open" => 269.31
      "high" => 269.346
      "low" => 269.27
      "close" => 269.313
    ]
    [
      "bucket" => 1791702760.0
      "open" => 269.316
      "high" => 269.321
      "low" => 269.191
      "close" => 269.23
    ]
    [
      "bucket" => 1791702828.0
      "open" => 269.224
      "high" => 269.306
      "low" => 269.212
      "close" => 269.233
    ]
    [
      "bucket" => 1791702896.0
      "open" => 269.238
      "high" => 269.247
      "low" => 269.08
      "close" => 269.103
    ]
    [
      "bucket" => 1791702964.0
      "open" => 269.103
      "high" => 269.178
      "low" => 269.091
      "close" => 269.171
    ]
    [
      "bucket" => 1791703032.0
      "open" => 269.171
      "high" => 269.224
      "low" => 269.13
      "close" => 269.143
    ]
    [
      "bucket" => 1791703100.0
      "open" => 269.139
      "high" => 269.27
      "low" => 269.135
      "close" => 269.223
    ]
    [
      "bucket" => 1791703168.0
      "open" => 269.228
      "high" => 269.246
      "low" => 269.128
      "close" => 269.133
    ]
    [
      "bucket" => 1791703236.0
      "open" => 269.133
      "high" => 269.144
      "low" => 269.039
      "close" => 269.059
    ]
    [
      "bucket" => 1791703304.0
      "open" => 269.065
      "high" => 269.089
      "low" => 268.96
      "close" => 269.004
    ]
    [
      "bucket" => 1791703372.0
      "open" => 269.004
      "high" => 269.072
      "low" => 268.959
      "close" => 269.068
    ]
    [
      "bucket" => 1791703440.0
      "open" => 269.072
      "high" => 269.14
      "low" => 269.032
      "close" => 269.135
    ]
    [
      "bucket" => 1791703508.0
      "open" => 269.135
      "high" => 269.179
      "low" => 269.106
      "close" => 269.137
    ]
    [
      "bucket" => 1791703576.0
      "open" => 269.145
      "high" => 269.222
      "low" => 269.12
      "close" => 269.21
    ]
    [
      "bucket" => 1791703644.0
      "open" => 269.21
      "high" => 269.218
      "low" => 269.072
      "close" => 269.072
    ]
    [
      "bucket" => 1791703712.0
      "open" => 269.069
      "high" => 269.203
      "low" => 269.069
      "close" => 269.134
    ]
    [
      "bucket" => 1791703780.0
      "open" => 269.134
      "high" => 269.204
      "low" => 269.124
      "close" => 269.188
    ]
    [
      "bucket" => 1791703848.0
      "open" => 269.188
      "high" => 269.319
      "low" => 269.174
      "close" => 269.302
    ]
    [
      "bucket" => 1791703916.0
      "open" => 269.325
      "high" => 269.354
      "low" => 269.268
      "close" => 269.326
    ]
    [
      "bucket" => 1791703984.0
      "open" => 269.326
      "high" => 269.37
      "low" => 269.279
      "close" => 269.311
    ]
    [
      "bucket" => 1791704052.0
      "open" => 269.308
      "high" => 269.322
      "low" => 269.224
      "close" => 269.317
    ]
    [
      "bucket" => 1791704120.0
      "open" => 269.317
      "high" => 269.326
      "low" => 269.268
      "close" => 269.321
    ]
    [
      "bucket" => 1791704188.0
      "open" => 269.317
      "high" => 269.341
      "low" => 269.155
      "close" => 269.205
    ]
    [
      "bucket" => 1791704256.0
      "open" => 269.205
      "high" => 269.303
      "low" => 269.205
      "close" => 269.265
    ]
    [
      "bucket" => 1791704324.0
      "open" => 269.265
      "high" => 269.33
      "low" => 269.213
      "close" => 269.317
    ]
    [
      "bucket" => 1791704392.0
      "open" => 269.317
      "high" => 269.358
      "low" => 269.26
      "close" => 269.357
    ]
    [
      "bucket" => 1791704460.0
      "open" => 269.348
      "high" => 269.356
      "low" => 269.267
      "close" => 269.302
    ]
    [
      "bucket" => 1791704528.0
      "open" => 269.302
      "high" => 269.422
      "low" => 269.302
      "close" => 269.364
    ]
    [
      "bucket" => 1791704596.0
      "open" => 269.376
      "high" => 269.397
      "low" => 269.263
      "close" => 269.27
    ]
    [
      "bucket" => 1791704664.0
      "open" => 269.247
      "high" => 269.294
      "low" => 269.194
      "close" => 269.253
    ]
    [
      "bucket" => 1791704732.0
      "open" => 269.253
      "high" => 269.357
      "low" => 269.22
      "close" => 269.32
    ]
    [
      "bucket" => 1791704800.0
      "open" => 269.326
      "high" => 269.34
      "low" => 269.28
      "close" => 269.302
    ]
    [
      "bucket" => 1791704868.0
      "open" => 269.291
      "high" => 269.433
      "low" => 269.279
      "close" => 269.343
    ]
    [
      "bucket" => 1791704936.0
      "open" => 269.345
      "high" => 269.434
      "low" => 269.345
      "close" => 269.396
    ]
    [
      "bucket" => 1791705004.0
      "open" => 269.396
      "high" => 269.503
      "low" => 269.385
      "close" => 269.502
    ]
    [
      "bucket" => 1791705072.0
      "open" => 269.502
      "high" => 269.56
      "low" => 269.404
      "close" => 269.425
    ]
    [
      "bucket" => 1791705140.0
      "open" => 269.43
      "high" => 269.43
      "low" => 269.295
      "close" => 269.333
    ]
    [
      "bucket" => 1791705208.0
      "open" => 269.333
      "high" => 269.387
      "low" => 269.317
      "close" => 269.387
    ]
    [
      "bucket" => 1791705276.0
      "open" => 269.389
      "high" => 269.459
      "low" => 269.293
      "close" => 269.314
    ]
    [
      "bucket" => 1791705344.0
      "open" => 269.306
      "high" => 269.428
      "low" => 269.268
      "close" => 269.409
    ]
    [
      "bucket" => 1791705412.0
      "open" => 269.414
      "high" => 269.456
      "low" => 269.34
      "close" => 269.366
    ]
    [
      "bucket" => 1791705480.0
      "open" => 269.366
      "high" => 269.415
      "low" => 269.338
      "close" => 269.4
    ]
    [
      "bucket" => 1791705548.0
      "open" => 269.394
      "high" => 269.494
      "low" => 269.385
      "close" => 269.494
    ]
    [
      "bucket" => 1791705616.0
      "open" => 269.498
      "high" => 269.584
      "low" => 269.48
      "close" => 269.496
    ]
    [
      "bucket" => 1791705684.0
      "open" => 269.496
      "high" => 269.602
      "low" => 269.48
      "close" => 269.602
    ]
    [
      "bucket" => 1791705752.0
      "open" => 269.595
      "high" => 269.661
      "low" => 269.55
      "close" => 269.661
    ]
    [
      "bucket" => 1791705820.0
      "open" => 269.658
      "high" => 269.843
      "low" => 269.653
      "close" => 269.824
    ]
    [
      "bucket" => 1791705888.0
      "open" => 269.798
      "high" => 270.077
      "low" => 269.798
      "close" => 270.045
    ]
    [
      "bucket" => 1791705956.0
      "open" => 270.045
      "high" => 270.049
      "low" => 269.928
      "close" => 269.959
    ]
    [
      "bucket" => 1791706024.0
      "open" => 269.952
      "high" => 269.969
      "low" => 269.888
      "close" => 269.908
    ]
    [
      "bucket" => 1791706092.0
      "open" => 269.922
      "high" => 270.055
      "low" => 269.879
      "close" => 270.025
    ]
    [
      "bucket" => 1791706160.0
      "open" => 270.022
      "high" => 270.071
      "low" => 270.008
      "close" => 270.039
    ]
    [
      "bucket" => 1791706228.0
      "open" => 270.039
      "high" => 270.168
      "low" => 269.975
      "close" => 270.153
    ]
    [
      "bucket" => 1791706296.0
      "open" => 270.166
      "high" => 270.169
      "low" => 270.061
      "close" => 270.121
    ]
    [
      "bucket" => 1791706364.0
      "open" => 270.121
      "high" => 270.164
      "low" => 270.053
      "close" => 270.129
    ]
    [
      "bucket" => 1791706432.0
      "open" => 270.125
      "high" => 270.224
      "low" => 270.086
      "close" => 270.206
    ]
    [
      "bucket" => 1791706500.0
      "open" => 270.201
      "high" => 270.43
      "low" => 270.197
      "close" => 270.384
    ]
    [
      "bucket" => 1791706568.0
      "open" => 270.398
      "high" => 270.448
      "low" => 270.322
      "close" => 270.342
    ]
    [
      "bucket" => 1791706636.0
      "open" => 270.342
      "high" => 270.44
      "low" => 270.336
      "close" => 270.427
    ]
    [
      "bucket" => 1791706704.0
      "open" => 270.42
      "high" => 270.431
      "low" => 270.283
      "close" => 270.402
    ]
    [
      "bucket" => 1791706772.0
      "open" => 270.396
      "high" => 270.414
      "low" => 270.276
      "close" => 270.285
    ]
    [
      "bucket" => 1791706840.0
      "open" => 270.277
      "high" => 270.317
      "low" => 270.208
      "close" => 270.261
    ]
    [
      "bucket" => 1791706908.0
      "open" => 270.261
      "high" => 270.279
      "low" => 270.096
      "close" => 270.131
    ]
    [
      "bucket" => 1791706976.0
      "open" => 270.129
      "high" => 270.176
      "low" => 270.096
      "close" => 270.156
    ]
    [
      "bucket" => 1791707044.0
      "open" => 270.156
      "high" => 270.264
      "low" => 270.156
      "close" => 270.232
    ]
    [
      "bucket" => 1791707112.0
      "open" => 270.239
      "high" => 270.302
      "low" => 270.224
      "close" => 270.273
    ]
    [
      "bucket" => 1791707180.0
      "open" => 270.273
      "high" => 270.276
      "low" => 270.147
      "close" => 270.259
    ]
    [
      "bucket" => 1791707248.0
      "open" => 270.255
      "high" => 270.387
      "low" => 270.235
      "close" => 270.387
    ]
    [
      "bucket" => 1791707316.0
      "open" => 270.387
      "high" => 270.414
      "low" => 270.285
      "close" => 270.285
    ]
    [
      "bucket" => 1791707384.0
      "open" => 270.285
      "high" => 270.371
      "low" => 270.268
      "close" => 270.341
    ]
    [
      "bucket" => 1791707452.0
      "open" => 270.347
      "high" => 270.386
      "low" => 270.265
      "close" => 270.386
    ]
    [
      "bucket" => 1791707520.0
      "open" => 270.381
      "high" => 270.487
      "low" => 270.381
      "close" => 270.4
    ]
    [
      "bucket" => 1791707588.0
      "open" => 270.4
      "high" => 270.47
      "low" => 270.302
      "close" => 270.454
    ]
    [
      "bucket" => 1791707656.0
      "open" => 270.458
      "high" => 270.472
      "low" => 270.393
      "close" => 270.44
    ]
    [
      "bucket" => 1791707724.0
      "open" => 270.44
      "high" => 270.482
      "low" => 270.387
      "close" => 270.433
    ]
    [
      "bucket" => 1791707792.0
      "open" => 270.433
      "high" => 270.477
      "low" => 270.378
      "close" => 270.473
    ]
    [
      "bucket" => 1791707860.0
      "open" => 270.473
      "high" => 270.49
      "low" => 270.404
      "close" => 270.451
    ]
    [
      "bucket" => 1791707928.0
      "open" => 270.454
      "high" => 270.594
      "low" => 270.449
      "close" => 270.577
    ]
    [
      "bucket" => 1791707996.0
      "open" => 270.577
      "high" => 270.73
      "low" => 270.576
      "close" => 270.716
    ]
    [
      "bucket" => 1791708064.0
      "open" => 270.716
      "high" => 270.737
      "low" => 270.683
      "close" => 270.737
    ]
    [
      "bucket" => 1791708132.0
      "open" => 270.741
      "high" => 270.784
      "low" => 270.7
      "close" => 270.759
    ]
    [
      "bucket" => 1791708200.0
      "open" => 270.736
      "high" => 270.806
      "low" => 270.699
      "close" => 270.715
    ]
    [
      "bucket" => 1791708268.0
      "open" => 270.715
      "high" => 270.74
      "low" => 270.56
      "close" => 270.563
    ]
    [
      "bucket" => 1791708336.0
      "open" => 270.563
      "high" => 270.74
      "low" => 270.563
      "close" => 270.59
    ]
    [
      "bucket" => 1791708404.0
      "open" => 270.601
      "high" => 270.658
      "low" => 270.548
      "close" => 270.654
    ]
    [
      "bucket" => 1791708472.0
      "open" => 270.649
      "high" => 270.691
      "low" => 270.581
      "close" => 270.614
    ]
    [
      "bucket" => 1791708540.0
      "open" => 270.614
      "high" => 270.669
      "low" => 270.588
      "close" => 270.642
    ]
    [
      "bucket" => 1791708608.0
      "open" => 270.637
      "high" => 270.637
      "low" => 270.474
      "close" => 270.512
    ]
    [
      "bucket" => 1791708676.0
      "open" => 270.507
      "high" => 270.568
      "low" => 270.463
      "close" => 270.51
    ]
    [
      "bucket" => 1791708744.0
      "open" => 270.51
      "high" => 270.597
      "low" => 270.468
      "close" => 270.54
    ]
    [
      "bucket" => 1791708812.0
      "open" => 270.534
      "high" => 270.632
      "low" => 270.477
      "close" => 270.632
    ]
    [
      "bucket" => 1791708880.0
      "open" => 270.632
      "high" => 270.632
      "low" => 270.519
      "close" => 270.556
    ]
    [
      "bucket" => 1791708948.0
      "open" => 270.562
      "high" => 270.638
      "low" => 270.547
      "close" => 270.575
    ]
    [
      "bucket" => 1791709016.0
      "open" => 270.568
      "high" => 270.682
      "low" => 270.546
      "close" => 270.653
    ]
    [
      "bucket" => 1791709084.0
      "open" => 270.658
      "high" => 270.681
      "low" => 270.6
      "close" => 270.653
    ]
    [
      "bucket" => 1791709152.0
      "open" => 270.649
      "high" => 270.682
      "low" => 270.607
      "close" => 270.608
    ]
    [
      "bucket" => 1791709220.0
      "open" => 270.608
      "high" => 270.608
      "low" => 270.447
      "close" => 270.47
    ]
    [
      "bucket" => 1791709288.0
      "open" => 270.464
      "high" => 270.481
      "low" => 270.306
      "close" => 270.317
    ]
    [
      "bucket" => 1791709356.0
      "open" => 270.317
      "high" => 270.348
      "low" => 270.243
      "close" => 270.273
    ]
    [
      "bucket" => 1791709424.0
      "open" => 270.273
      "high" => 270.337
      "low" => 270.251
      "close" => 270.274
    ]
    [
      "bucket" => 1791709492.0
      "open" => 270.277
      "high" => 270.395
      "low" => 270.248
      "close" => 270.34
    ]
    [
      "bucket" => 1791709560.0
      "open" => 270.335
      "high" => 270.387
      "low" => 270.274
      "close" => 270.292
    ]
    [
      "bucket" => 1791709628.0
      "open" => 270.287
      "high" => 270.311
      "low" => 270.216
      "close" => 270.27
    ]
    [
      "bucket" => 1791709696.0
      "open" => 270.27
      "high" => 270.357
      "low" => 270.27
      "close" => 270.287
    ]
    [
      "bucket" => 1791709764.0
      "open" => 270.295
      "high" => 270.295
      "low" => 270.163
      "close" => 270.176
    ]
    [
      "bucket" => 1791709832.0
      "open" => 270.185
      "high" => 270.252
      "low" => 270.123
      "close" => 270.252
    ]
    [
      "bucket" => 1791709900.0
      "open" => 270.252
      "high" => 270.36
      "low" => 270.252
      "close" => 270.322
    ]
    [
      "bucket" => 1791709968.0
      "open" => 270.314
      "high" => 270.328
      "low" => 270.185
      "close" => 270.186
    ]
    [
      "bucket" => 1791710036.0
      "open" => 270.186
      "high" => 270.278
      "low" => 270.163
      "close" => 270.242
    ]
    [
      "bucket" => 1791710104.0
      "open" => 270.245
      "high" => 270.332
      "low" => 270.213
      "close" => 270.23
    ]
    [
      "bucket" => 1791710172.0
      "open" => 270.23
      "high" => 270.342
      "low" => 270.224
      "close" => 270.256
    ]
    [
      "bucket" => 1791710240.0
      "open" => 270.248
      "high" => 270.313
      "low" => 270.197
      "close" => 270.215
    ]
    [
      "bucket" => 1791710308.0
      "open" => 270.215
      "high" => 270.265
      "low" => 270.117
      "close" => 270.144
    ]
    [
      "bucket" => 1791710376.0
      "open" => 270.14
      "high" => 270.185
      "low" => 270.085
      "close" => 270.137
    ]
    [
      "bucket" => 1791710444.0
      "open" => 270.143
      "high" => 270.301
      "low" => 270.136
      "close" => 270.258
    ]
    [
      "bucket" => 1791710512.0
      "open" => 270.261
      "high" => 270.265
      "low" => 270.097
      "close" => 270.242
    ]
    [
      "bucket" => 1791710580.0
      "open" => 270.239
      "high" => 270.318
      "low" => 270.216
      "close" => 270.242
    ]
    [
      "bucket" => 1791710648.0
      "open" => 270.242
      "high" => 270.346
      "low" => 270.199
      "close" => 270.32
    ]
    [
      "bucket" => 1791710716.0
      "open" => 270.327
      "high" => 270.425
      "low" => 270.327
      "close" => 270.356
    ]
    [
      "bucket" => 1791710784.0
      "open" => 270.356
      "high" => 270.39
      "low" => 270.284
      "close" => 270.306
    ]
    [
      "bucket" => 1791710852.0
      "open" => 270.306
      "high" => 270.43
      "low" => 270.293
      "close" => 270.399
    ]
    [
      "bucket" => 1791710920.0
      "open" => 270.392
      "high" => 270.392
      "low" => 270.33
      "close" => 270.376
    ]
    [
      "bucket" => 1791710988.0
      "open" => 270.378
      "high" => 270.445
      "low" => 270.355
      "close" => 270.43
    ]
    [
      "bucket" => 1791711056.0
      "open" => 270.433
      "high" => 270.467
      "low" => 270.332
      "close" => 270.352
    ]
    [
      "bucket" => 1791711124.0
      "open" => 270.352
      "high" => 270.498
      "low" => 270.347
      "close" => 270.432
    ]
    [
      "bucket" => 1791711192.0
      "open" => 270.429
      "high" => 270.531
      "low" => 270.417
      "close" => 270.45
    ]
    [
      "bucket" => 1791711260.0
      "open" => 270.45
      "high" => 270.461
      "low" => 270.274
      "close" => 270.281
    ]
    [
      "bucket" => 1791711328.0
      "open" => 270.281
      "high" => 270.346
      "low" => 270.231
      "close" => 270.298
    ]
    [
      "bucket" => 1791711396.0
      "open" => 270.295
      "high" => 270.36
      "low" => 270.267
      "close" => 270.34
    ]
    [
      "bucket" => 1791711464.0
      "open" => 270.337
      "high" => 270.429
      "low" => 270.329
      "close" => 270.41
    ]
    [
      "bucket" => 1791711532.0
      "open" => 270.41
      "high" => 270.477
      "low" => 270.363
      "close" => 270.374
    ]
    [
      "bucket" => 1791711600.0
      "open" => 270.369
      "high" => 270.451
      "low" => 270.358
      "close" => 270.402
    ]
    [
      "bucket" => 1791711668.0
      "open" => 270.402
      "high" => 270.463
      "low" => 270.363
      "close" => 270.403
    ]
    [
      "bucket" => 1791711736.0
      "open" => 270.403
      "high" => 270.543
      "low" => 270.397
      "close" => 270.435
    ]
    [
      "bucket" => 1791711804.0
      "open" => 270.435
      "high" => 270.484
      "low" => 270.409
      "close" => 270.473
    ]
    [
      "bucket" => 1791711872.0
      "open" => 270.481
      "high" => 270.481
      "low" => 270.345
      "close" => 270.457
    ]
    [
      "bucket" => 1791711940.0
      "open" => 270.457
      "high" => 270.483
      "low" => 270.402
      "close" => 270.419
    ]
    [
      "bucket" => 1791712008.0
      "open" => 270.419
      "high" => 270.539
      "low" => 270.419
      "close" => 270.485
    ]
    [
      "bucket" => 1791712076.0
      "open" => 270.475
      "high" => 270.565
      "low" => 270.475
      "close" => 270.559
    ]
    [
      "bucket" => 1791712144.0
      "open" => 270.565
      "high" => 270.671
      "low" => 270.537
      "close" => 270.646
    ]
    [
      "bucket" => 1791712212.0
      "open" => 270.65
      "high" => 270.65
      "low" => 270.547
      "close" => 270.606
    ]
    [
      "bucket" => 1791712280.0
      "open" => 270.602
      "high" => 270.695
      "low" => 270.58
      "close" => 270.632
    ]
    [
      "bucket" => 1791712348.0
      "open" => 270.627
      "high" => 270.659
      "low" => 270.585
      "close" => 270.618
    ]
    [
      "bucket" => 1791712416.0
      "open" => 270.618
      "high" => 270.648
      "low" => 270.558
      "close" => 270.635
    ]
    [
      "bucket" => 1791712484.0
      "open" => 270.646
      "high" => 270.733
      "low" => 270.642
      "close" => 270.691
    ]
    [
      "bucket" => 1791712552.0
      "open" => 270.688
      "high" => 270.763
      "low" => 270.554
      "close" => 270.737
    ]
    [
      "bucket" => 1791712620.0
      "open" => 270.733
      "high" => 270.775
      "low" => 270.681
      "close" => 270.724
    ]
    [
      "bucket" => 1791712688.0
      "open" => 270.724
      "high" => 270.739
      "low" => 270.66
      "close" => 270.696
    ]
    [
      "bucket" => 1791712756.0
      "open" => 270.696
      "high" => 270.865
      "low" => 270.669
      "close" => 270.863
    ]
    [
      "bucket" => 1791712824.0
      "open" => 270.854
      "high" => 270.889
      "low" => 270.774
      "close" => 270.8
    ]
    [
      "bucket" => 1791712892.0
      "open" => 270.8
      "high" => 270.856
      "low" => 270.67
      "close" => 270.676
    ]
    [
      "bucket" => 1791712960.0
      "open" => 270.67
      "high" => 270.755
      "low" => 270.618
      "close" => 270.707
    ]
    [
      "bucket" => 1791713028.0
      "open" => 270.712
      "high" => 270.732
      "low" => 270.656
      "close" => 270.693
    ]
    [
      "bucket" => 1791713096.0
      "open" => 270.693
      "high" => 270.78
      "low" => 270.644
      "close" => 270.778
    ]
    [
      "bucket" => 1791713164.0
      "open" => 270.778
      "high" => 270.828
      "low" => 270.702
      "close" => 270.802
    ]
    [
      "bucket" => 1791713232.0
      "open" => 270.796
      "high" => 270.909
      "low" => 270.762
      "close" => 270.9
    ]
    [
      "bucket" => 1791713300.0
      "open" => 270.893
      "high" => 270.966
      "low" => 270.883
      "close" => 270.945
    ]
    [
      "bucket" => 1791713368.0
      "open" => 270.945
      "high" => 271.069
      "low" => 270.913
      "close" => 270.972
    ]
    [
      "bucket" => 1791713436.0
      "open" => 270.96
      "high" => 271.0
      "low" => 270.89
      "close" => 270.933
    ]
    [
      "bucket" => 1791713504.0
      "open" => 270.933
      "high" => 270.978
      "low" => 270.899
      "close" => 270.94
    ]
    [
      "bucket" => 1791713572.0
      "open" => 270.948
      "high" => 271.015
      "low" => 270.888
      "close" => 270.982
    ]
    [
      "bucket" => 1791713640.0
      "open" => 270.982
      "high" => 271.016
      "low" => 270.865
      "close" => 270.873
    ]
    [
      "bucket" => 1791713708.0
      "open" => 270.876
      "high" => 270.93
      "low" => 270.859
      "close" => 270.93
    ]
    [
      "bucket" => 1791713776.0
      "open" => 270.939
      "high" => 271.002
      "low" => 270.901
      "close" => 270.961
    ]
    [
      "bucket" => 1791713844.0
      "open" => 270.961
      "high" => 271.007
      "low" => 270.936
      "close" => 271.004
    ]
    [
      "bucket" => 1791713912.0
      "open" => 271.001
      "high" => 271.001
      "low" => 270.841
      "close" => 270.841
    ]
    [
      "bucket" => 1791713980.0
      "open" => 270.833
      "high" => 270.868
      "low" => 270.772
      "close" => 270.804
    ]
    [
      "bucket" => 1791714048.0
      "open" => 270.804
      "high" => 270.882
      "low" => 270.736
      "close" => 270.777
    ]
    [
      "bucket" => 1791714116.0
      "open" => 270.777
      "high" => 270.848
      "low" => 270.723
      "close" => 270.848
    ]
    [
      "bucket" => 1791714184.0
      "open" => 270.844
      "high" => 270.871
      "low" => 270.743
      "close" => 270.771
    ]
    [
      "bucket" => 1791714252.0
      "open" => 270.771
      "high" => 270.777
      "low" => 270.678
      "close" => 270.678
    ]
    [
      "bucket" => 1791714320.0
      "open" => 270.674
      "high" => 270.728
      "low" => 270.611
      "close" => 270.728
    ]
    [
      "bucket" => 1791714388.0
      "open" => 270.732
      "high" => 270.831
      "low" => 270.697
      "close" => 270.764
    ]
    [
      "bucket" => 1791714456.0
      "open" => 270.767
      "high" => 270.81
      "low" => 270.72
      "close" => 270.772
    ]
    [
      "bucket" => 1791714524.0
      "open" => 270.769
      "high" => 270.832
      "low" => 270.715
      "close" => 270.715
    ]
    [
      "bucket" => 1791714592.0
      "open" => 270.715
      "high" => 270.806
      "low" => 270.682
      "close" => 270.8
    ]
    [
      "bucket" => 1791714660.0
      "open" => 270.806
      "high" => 270.909
      "low" => 270.739
      "close" => 270.888
    ]
    [
      "bucket" => 1791714728.0
      "open" => 270.892
      "high" => 271.047
      "low" => 270.878
      "close" => 271.024
    ]
    [
      "bucket" => 1791714796.0
      "open" => 271.021
      "high" => 271.155
      "low" => 270.985
      "close" => 271.071
    ]
    [
      "bucket" => 1791714864.0
      "open" => 271.075
      "high" => 271.102
      "low" => 271.006
      "close" => 271.057
    ]
    [
      "bucket" => 1791714932.0
      "open" => 271.06
      "high" => 271.099
      "low" => 270.922
      "close" => 271.009
    ]
    [
      "bucket" => 1791715000.0
      "open" => 271.009
      "high" => 271.013
      "low" => 270.838
      "close" => 270.867
    ]
    [
      "bucket" => 1791715068.0
      "open" => 270.867
      "high" => 271.1
      "low" => 270.867
      "close" => 270.998
    ]
    [
      "bucket" => 1791715136.0
      "open" => 271.003
      "high" => 271.08
      "low" => 270.981
      "close" => 271.065
    ]
    [
      "bucket" => 1791715204.0
      "open" => 271.065
      "high" => 271.121
      "low" => 271.047
      "close" => 271.05
    ]
    [
      "bucket" => 1791715272.0
      "open" => 271.05
      "high" => 271.074
      "low" => 271.015
      "close" => 271.015
    ]
    [
      "bucket" => 1791715340.0
      "open" => 271.019
      "high" => 271.064
      "low" => 270.969
      "close" => 271.037
    ]
    [
      "bucket" => 1791715408.0
      "open" => 271.04
      "high" => 271.076
      "low" => 270.978
      "close" => 270.993
    ]
    [
      "bucket" => 1791715476.0
      "open" => 270.993
      "high" => 271.065
      "low" => 270.909
      "close" => 270.995
    ]
    [
      "bucket" => 1791715544.0
      "open" => 271.0
      "high" => 271.038
      "low" => 270.963
      "close" => 270.97
    ]
    [
      "bucket" => 1791715612.0
      "open" => 270.974
      "high" => 271.048
      "low" => 270.96
      "close" => 270.989
    ]
    [
      "bucket" => 1791715680.0
      "open" => 270.993
      "high" => 271.166
      "low" => 270.985
      "close" => 271.156
    ]
    [
      "bucket" => 1791715748.0
      "open" => 271.156
      "high" => 271.231
      "low" => 271.127
      "close" => 271.231
    ]
    [
      "bucket" => 1791715816.0
      "open" => 271.234
      "high" => 271.273
      "low" => 271.211
      "close" => 271.262
    ]
    [
      "bucket" => 1791715884.0
      "open" => 271.262
      "high" => 271.292
      "low" => 271.17
      "close" => 271.236
    ]
    [
      "bucket" => 1791715952.0
      "open" => 271.233
      "high" => 271.396
      "low" => 271.233
      "close" => 271.375
    ]
    [
      "bucket" => 1791716020.0
      "open" => 271.378
      "high" => 271.493
      "low" => 271.378
      "close" => 271.45
    ]
    [
      "bucket" => 1791716088.0
      "open" => 271.447
      "high" => 271.528
      "low" => 271.447
      "close" => 271.496
    ]
    [
      "bucket" => 1791716156.0
      "open" => 271.501
      "high" => 271.506
      "low" => 271.394
      "close" => 271.4
    ]
    [
      "bucket" => 1791716224.0
      "open" => 271.396
      "high" => 271.415
      "low" => 271.341
      "close" => 271.358
    ]
    [
      "bucket" => 1791716292.0
      "open" => 271.351
      "high" => 271.412
      "low" => 271.332
      "close" => 271.36
    ]
    [
      "bucket" => 1791716360.0
      "open" => 271.365
      "high" => 271.4
      "low" => 271.213
      "close" => 271.224
    ]
    [
      "bucket" => 1791716428.0
      "open" => 271.224
      "high" => 271.332
      "low" => 271.212
      "close" => 271.289
    ]
    [
      "bucket" => 1791716496.0
      "open" => 271.284
      "high" => 271.284
      "low" => 271.206
      "close" => 271.251
    ]
    [
      "bucket" => 1791716564.0
      "open" => 271.255
      "high" => 271.255
      "low" => 271.096
      "close" => 271.128
    ]
    [
      "bucket" => 1791716632.0
      "open" => 271.128
      "high" => 271.232
      "low" => 271.128
      "close" => 271.195
    ]
    [
      "bucket" => 1791716700.0
      "open" => 271.195
      "high" => 271.216
      "low" => 271.132
      "close" => 271.21
    ]
    [
      "bucket" => 1791716768.0
      "open" => 271.216
      "high" => 271.253
      "low" => 271.122
      "close" => 271.158
    ]
    [
      "bucket" => 1791716836.0
      "open" => 271.158
      "high" => 271.204
      "low" => 271.11
      "close" => 271.137
    ]
    [
      "bucket" => 1791716904.0
      "open" => 271.14
      "high" => 271.17
      "low" => 271.029
      "close" => 271.074
    ]
    [
      "bucket" => 1791716972.0
      "open" => 271.074
      "high" => 271.207
      "low" => 271.059
      "close" => 271.091
    ]
    [
      "bucket" => 1791717040.0
      "open" => 271.087
      "high" => 271.09
      "low" => 270.913
      "close" => 270.944
    ]
    [
      "bucket" => 1791717108.0
      "open" => 270.938
      "high" => 271.014
      "low" => 270.848
      "close" => 271.008
    ]
    [
      "bucket" => 1791717176.0
      "open" => 271.008
      "high" => 271.008
      "low" => 270.844
      "close" => 270.923
    ]
    [
      "bucket" => 1791717244.0
      "open" => 270.921
      "high" => 270.961
      "low" => 270.847
      "close" => 270.865
    ]
    [
      "bucket" => 1791717312.0
      "open" => 270.865
      "high" => 270.882
      "low" => 270.774
      "close" => 270.774
    ]
    [
      "bucket" => 1791717380.0
      "open" => 270.781
      "high" => 270.903
      "low" => 270.774
      "close" => 270.88
    ]
    [
      "bucket" => 1791717448.0
      "open" => 270.883
      "high" => 270.971
      "low" => 270.883
      "close" => 270.952
    ]
    [
      "bucket" => 1791717516.0
      "open" => 270.952
      "high" => 270.981
      "low" => 270.866
      "close" => 270.873
    ]
    [
      "bucket" => 1791717584.0
      "open" => 270.898
      "high" => 270.907
      "low" => 270.737
      "close" => 270.737
    ]
    [
      "bucket" => 1791717652.0
      "open" => 270.737
      "high" => 270.767
      "low" => 270.695
      "close" => 270.709
    ]
    [
      "bucket" => 1791717720.0
      "open" => 270.706
      "high" => 270.719
      "low" => 270.631
      "close" => 270.681
    ]
    [
      "bucket" => 1791717788.0
      "open" => 270.681
      "high" => 270.727
      "low" => 270.631
      "close" => 270.651
    ]
    [
      "bucket" => 1791717856.0
      "open" => 270.63
      "high" => 270.63
      "low" => 270.511
      "close" => 270.547
    ]
    [
      "bucket" => 1791717924.0
      "open" => 270.551
      "high" => 270.592
      "low" => 270.502
      "close" => 270.569
    ]
    [
      "bucket" => 1791717992.0
      "open" => 270.566
      "high" => 270.663
      "low" => 270.546
      "close" => 270.627
    ]
    [
      "bucket" => 1791718060.0
      "open" => 270.627
      "high" => 270.668
      "low" => 270.606
      "close" => 270.606
    ]
    [
      "bucket" => 1791718128.0
      "open" => 270.609
      "high" => 270.697
      "low" => 270.604
      "close" => 270.685
    ]
    [
      "bucket" => 1791718196.0
      "open" => 270.685
      "high" => 270.708
      "low" => 270.578
      "close" => 270.582
    ]
    [
      "bucket" => 1791718264.0
      "open" => 270.586
      "high" => 270.64
      "low" => 270.577
      "close" => 270.577
    ]
    [
      "bucket" => 1791718332.0
      "open" => 270.573
      "high" => 270.695
      "low" => 270.51
      "close" => 270.673
    ]
    [
      "bucket" => 1791718400.0
      "open" => 270.676
      "high" => 270.871
      "low" => 270.676
      "close" => 270.844
    ]
    [
      "bucket" => 1791718468.0
      "open" => 270.847
      "high" => 270.894
      "low" => 270.803
      "close" => 270.884
    ]
    [
      "bucket" => 1791718536.0
      "open" => 270.884
      "high" => 271.008
      "low" => 270.846
      "close" => 271.005
    ]
    [
      "bucket" => 1791718604.0
      "open" => 271.008
      "high" => 271.056
      "low" => 270.945
      "close" => 270.995
    ]
    [
      "bucket" => 1791718672.0
      "open" => 270.999
      "high" => 271.094
      "low" => 270.981
      "close" => 271.082
    ]
    [
      "bucket" => 1791718740.0
      "open" => 271.082
      "high" => 271.237
      "low" => 271.082
      "close" => 271.189
    ]
    [
      "bucket" => 1791718808.0
      "open" => 271.192
      "high" => 271.322
      "low" => 271.173
      "close" => 271.266
    ]
    [
      "bucket" => 1791718876.0
      "open" => 271.268
      "high" => 271.284
      "low" => 271.181
      "close" => 271.235
    ]
    [
      "bucket" => 1791718944.0
      "open" => 271.235
      "high" => 271.238
      "low" => 271.163
      "close" => 271.238
    ]
    [
      "bucket" => 1791719012.0
      "open" => 271.248
      "high" => 271.248
      "low" => 271.108
      "close" => 271.136
    ]
    [
      "bucket" => 1791719080.0
      "open" => 271.133
      "high" => 271.196
      "low" => 271.085
      "close" => 271.181
    ]
    [
      "bucket" => 1791719148.0
      "open" => 271.181
      "high" => 271.221
      "low" => 271.108
      "close" => 271.12
    ]
    [
      "bucket" => 1791719216.0
      "open" => 271.12
      "high" => 271.14
      "low" => 271.061
      "close" => 271.061
    ]
    [
      "bucket" => 1791719284.0
      "open" => 271.058
      "high" => 271.101
      "low" => 271.01
      "close" => 271.03
    ]
    [
      "bucket" => 1791719352.0
      "open" => 271.03
      "high" => 271.041
      "low" => 270.941
      "close" => 270.969
    ]
    [
      "bucket" => 1791719420.0
      "open" => 270.963
      "high" => 271.015
      "low" => 270.863
      "close" => 270.863
    ]
    [
      "bucket" => 1791719488.0
      "open" => 270.863
      "high" => 270.863
      "low" => 270.75
      "close" => 270.798
    ]
    [
      "bucket" => 1791719556.0
      "open" => 270.794
      "high" => 270.849
      "low" => 270.767
      "close" => 270.844
    ]
    [
      "bucket" => 1791719624.0
      "open" => 270.844
      "high" => 270.955
      "low" => 270.832
      "close" => 270.926
    ]
    [
      "bucket" => 1791719692.0
      "open" => 270.931
      "high" => 271.005
      "low" => 270.838
      "close" => 270.897
    ]
    [
      "bucket" => 1791719760.0
      "open" => 270.901
      "high" => 270.931
      "low" => 270.809
      "close" => 270.851
    ]
    [
      "bucket" => 1791719828.0
      "open" => 270.855
      "high" => 270.923
      "low" => 270.804
      "close" => 270.889
    ]
    [
      "bucket" => 1791719896.0
      "open" => 270.889
      "high" => 270.889
      "low" => 270.627
      "close" => 270.627
    ]
    [
      "bucket" => 1791719964.0
      "open" => 270.627
      "high" => 270.655
      "low" => 270.571
      "close" => 270.592
    ]
    [
      "bucket" => 1791720032.0
      "open" => 270.588
      "high" => 270.716
      "low" => 270.578
      "close" => 270.716
    ]
    [
      "bucket" => 1791720100.0
      "open" => 270.716
      "high" => 270.842
      "low" => 270.702
      "close" => 270.803
    ]
    [
      "bucket" => 1791720168.0
      "open" => 270.8
      "high" => 270.815
      "low" => 270.711
      "close" => 270.735
    ]
    [
      "bucket" => 1791720236.0
      "open" => 270.739
      "high" => 270.814
      "low" => 270.691
      "close" => 270.691
    ]
    [
      "bucket" => 1791720304.0
      "open" => 270.696
      "high" => 270.887
      "low" => 270.696
      "close" => 270.842
    ]
    [
      "bucket" => 1791720372.0
      "open" => 270.842
      "high" => 270.949
      "low" => 270.832
      "close" => 270.941
    ]
    [
      "bucket" => 1791720440.0
      "open" => 270.938
      "high" => 270.969
      "low" => 270.836
      "close" => 270.848
    ]
    [
      "bucket" => 1791720508.0
      "open" => 270.848
      "high" => 270.921
      "low" => 270.832
      "close" => 270.915
    ]
    [
      "bucket" => 1791720576.0
      "open" => 270.92
      "high" => 271.038
      "low" => 270.9
      "close" => 271.026
    ]
    [
      "bucket" => 1791720644.0
      "open" => 271.026
      "high" => 271.057
      "low" => 270.987
      "close" => 271.054
    ]
    [
      "bucket" => 1791720712.0
      "open" => 271.044
      "high" => 271.117
      "low" => 271.035
      "close" => 271.062
    ]
    [
      "bucket" => 1791720780.0
      "open" => 271.062
      "high" => 271.086
      "low" => 270.985
      "close" => 271.023
    ]
    [
      "bucket" => 1791720848.0
      "open" => 271.021
      "high" => 271.07
      "low" => 270.96
      "close" => 271.069
    ]
    [
      "bucket" => 1791720916.0
      "open" => 271.063
      "high" => 271.263
      "low" => 271.051
      "close" => 271.241
    ]
    [
      "bucket" => 1791720984.0
      "open" => 271.236
      "high" => 271.239
      "low" => 271.103
      "close" => 271.139
    ]
    [
      "bucket" => 1791721052.0
      "open" => 271.139
      "high" => 271.172
      "low" => 270.99
      "close" => 270.99
    ]
    [
      "bucket" => 1791721120.0
      "open" => 270.994
      "high" => 271.0
      "low" => 270.838
      "close" => 270.91
    ]
    [
      "bucket" => 1791721188.0
      "open" => 270.908
      "high" => 271.004
      "low" => 270.884
      "close" => 270.969
    ]
    [
      "bucket" => 1791721256.0
      "open" => 270.965
      "high" => 271.084
      "low" => 270.96
      "close" => 271.074
    ]
    [
      "bucket" => 1791721324.0
      "open" => 271.074
      "high" => 271.091
      "low" => 270.974
      "close" => 271.007
    ]
    [
      "bucket" => 1791721392.0
      "open" => 271.011
      "high" => 271.047
      "low" => 270.996
      "close" => 271.031
    ]
    [
      "bucket" => 1791721460.0
      "open" => 271.031
      "high" => 271.053
      "low" => 270.968
      "close" => 271.038
    ]
    [
      "bucket" => 1791721528.0
      "open" => 271.034
      "high" => 271.085
      "low" => 271.023
      "close" => 271.084
    ]
    [
      "bucket" => 1791721596.0
      "open" => 271.09
      "high" => 271.197
      "low" => 271.069
      "close" => 271.185
    ]
    [
      "bucket" => 1791721664.0
      "open" => 271.185
      "high" => 271.28
      "low" => 271.167
      "close" => 271.226
    ]
    [
      "bucket" => 1791721732.0
      "open" => 271.235
      "high" => 271.242
      "low" => 271.123
      "close" => 271.142
    ]
    [
      "bucket" => 1791721800.0
      "open" => 271.152
      "high" => 271.172
      "low" => 271.077
      "close" => 271.166
    ]
    [
      "bucket" => 1791721868.0
      "open" => 271.163
      "high" => 271.181
      "low" => 271.042
      "close" => 271.082
    ]
    [
      "bucket" => 1791721936.0
      "open" => 271.082
      "high" => 271.109
      "low" => 270.946
      "close" => 270.955
    ]
    [
      "bucket" => 1791722004.0
      "open" => 270.952
      "high" => 271.16
      "low" => 270.947
      "close" => 271.153
    ]
    [
      "bucket" => 1791722072.0
      "open" => 271.149
      "high" => 271.217
      "low" => 271.07
      "close" => 271.09
    ]
    [
      "bucket" => 1791722140.0
      "open" => 271.083
      "high" => 271.087
      "low" => 271.009
      "close" => 271.063
    ]
    [
      "bucket" => 1791722208.0
      "open" => 271.063
      "high" => 271.167
      "low" => 271.063
      "close" => 271.163
    ]
    [
      "bucket" => 1791722276.0
      "open" => 271.163
      "high" => 271.213
      "low" => 271.124
      "close" => 271.131
    ]
    [
      "bucket" => 1791722344.0
      "open" => 271.144
      "high" => 271.195
      "low" => 271.099
      "close" => 271.171
    ]
    [
      "bucket" => 1791722412.0
      "open" => 271.171
      "high" => 271.174
      "low" => 271.107
      "close" => 271.112
    ]
    [
      "bucket" => 1791722480.0
      "open" => 271.112
      "high" => 271.209
      "low" => 271.061
      "close" => 271.066
    ]
    [
      "bucket" => 1791722548.0
      "open" => 271.059
      "high" => 271.108
      "low" => 271.035
      "close" => 271.077
    ]
    [
      "bucket" => 1791722616.0
      "open" => 271.077
      "high" => 271.085
      "low" => 270.947
      "close" => 270.976
    ]
    [
      "bucket" => 1791722684.0
      "open" => 270.976
      "high" => 271.01
      "low" => 270.936
      "close" => 270.953
    ]
    [
      "bucket" => 1791722752.0
      "open" => 270.958
      "high" => 270.993
      "low" => 270.861
      "close" => 270.952
    ]
    [
      "bucket" => 1791722820.0
      "open" => 270.952
      "high" => 271.052
      "low" => 270.925
      "close" => 270.998
    ]
    [
      "bucket" => 1791722888.0
      "open" => 271.001
      "high" => 271.078
      "low" => 270.944
      "close" => 270.944
    ]
    [
      "bucket" => 1791722956.0
      "open" => 270.944
      "high" => 270.991
      "low" => 270.846
      "close" => 270.856
    ]
    [
      "bucket" => 1791723024.0
      "open" => 270.853
      "high" => 270.923
      "low" => 270.83
      "close" => 270.842
    ]
    [
      "bucket" => 1791723092.0
      "open" => 270.842
      "high" => 270.842
      "low" => 270.716
      "close" => 270.725
    ]
    [
      "bucket" => 1791723160.0
      "open" => 270.729
      "high" => 270.736
      "low" => 270.567
      "close" => 270.578
    ]
    [
      "bucket" => 1791723228.0
      "open" => 270.574
      "high" => 270.681
      "low" => 270.574
      "close" => 270.62
    ]
    [
      "bucket" => 1791723296.0
      "open" => 270.631
      "high" => 270.631
      "low" => 270.46
      "close" => 270.49
    ]
    [
      "bucket" => 1791723364.0
      "open" => 270.49
      "high" => 270.586
      "low" => 270.49
      "close" => 270.552
    ]
    [
      "bucket" => 1791723432.0
      "open" => 270.55
      "high" => 270.668
      "low" => 270.523
      "close" => 270.629
    ]
    [
      "bucket" => 1791723500.0
      "open" => 270.613
      "high" => 270.663
      "low" => 270.539
      "close" => 270.602
    ]
    [
      "bucket" => 1791723568.0
      "open" => 270.598
      "high" => 270.601
      "low" => 270.415
      "close" => 270.434
    ]
    [
      "bucket" => 1791723636.0
      "open" => 270.434
      "high" => 270.452
      "low" => 270.361
      "close" => 270.437
    ]
    [
      "bucket" => 1791723704.0
      "open" => 270.441
      "high" => 270.582
      "low" => 270.402
      "close" => 270.564
    ]
    [
      "bucket" => 1791723772.0
      "open" => 270.564
      "high" => 270.587
      "low" => 270.505
      "close" => 270.58
    ]
    [
      "bucket" => 1791723840.0
      "open" => 270.576
      "high" => 270.608
      "low" => 270.531
      "close" => 270.594
    ]
    [
      "bucket" => 1791723908.0
      "open" => 270.59
      "high" => 270.648
      "low" => 270.57
      "close" => 270.579
    ]
    [
      "bucket" => 1791723976.0
      "open" => 270.583
      "high" => 270.643
      "low" => 270.548
      "close" => 270.585
    ]
    [
      "bucket" => 1791724044.0
      "open" => 270.589
      "high" => 270.626
      "low" => 270.56
      "close" => 270.604
    ]
    [
      "bucket" => 1791724112.0
      "open" => 270.604
      "high" => 270.647
      "low" => 270.542
      "close" => 270.554
    ]
    [
      "bucket" => 1791724180.0
      "open" => 270.558
      "high" => 270.563
      "low" => 270.498
      "close" => 270.518
    ]
    [
      "bucket" => 1791724248.0
      "open" => 270.518
      "high" => 270.665
      "low" => 270.5
      "close" => 270.58
    ]
    [
      "bucket" => 1791724316.0
      "open" => 270.58
      "high" => 270.607
      "low" => 270.518
      "close" => 270.543
    ]
    [
      "bucket" => 1791724384.0
      "open" => 270.54
      "high" => 270.576
      "low" => 270.481
      "close" => 270.486
    ]
    [
      "bucket" => 1791724452.0
      "open" => 270.486
      "high" => 270.596
      "low" => 270.46
      "close" => 270.596
    ]
    [
      "bucket" => 1791724520.0
      "open" => 270.593
      "high" => 270.637
      "low" => 270.451
      "close" => 270.467
    ]
    [
      "bucket" => 1791724588.0
      "open" => 270.47
      "high" => 270.577
      "low" => 270.461
      "close" => 270.564
    ]
    [
      "bucket" => 1791724656.0
      "open" => 270.558
      "high" => 270.704
      "low" => 270.551
      "close" => 270.704
    ]
    [
      "bucket" => 1791724724.0
      "open" => 270.704
      "high" => 270.817
      "low" => 270.685
      "close" => 270.761
    ]
    [
      "bucket" => 1791724792.0
      "open" => 270.768
      "high" => 270.768
      "low" => 270.637
      "close" => 270.657
    ]
    [
      "bucket" => 1791724860.0
      "open" => 270.657
      "high" => 270.668
      "low" => 270.539
      "close" => 270.581
    ]
    [
      "bucket" => 1791724928.0
      "open" => 270.575
      "high" => 270.575
      "low" => 270.436
      "close" => 270.458
    ]
    [
      "bucket" => 1791724996.0
      "open" => 270.458
      "high" => 270.639
      "low" => 270.452
      "close" => 270.528
    ]
    [
      "bucket" => 1791725064.0
      "open" => 270.524
      "high" => 270.588
      "low" => 270.502
      "close" => 270.584
    ]
    [
      "bucket" => 1791725132.0
      "open" => 270.587
      "high" => 270.709
      "low" => 270.58
      "close" => 270.646
    ]
    [
      "bucket" => 1791725200.0
      "open" => 270.644
      "high" => 270.658
      "low" => 270.565
      "close" => 270.607
    ]
    [
      "bucket" => 1791725268.0
      "open" => 270.607
      "high" => 270.762
      "low" => 270.572
      "close" => 270.76
    ]
    [
      "bucket" => 1791725336.0
      "open" => 270.755
      "high" => 270.769
      "low" => 270.635
      "close" => 270.645
    ]
    [
      "bucket" => 1791725404.0
      "open" => 270.645
      "high" => 270.875
      "low" => 270.638
      "close" => 270.854
    ]
    [
      "bucket" => 1791725472.0
      "open" => 270.861
      "high" => 270.963
      "low" => 270.85
      "close" => 270.923
    ]
    [
      "bucket" => 1791725540.0
      "open" => 270.926
      "high" => 270.936
      "low" => 270.866
      "close" => 270.878
    ]
    [
      "bucket" => 1791725608.0
      "open" => 270.878
      "high" => 270.938
      "low" => 270.842
      "close" => 270.88
    ]
    [
      "bucket" => 1791725676.0
      "open" => 270.884
      "high" => 270.908
      "low" => 270.853
      "close" => 270.895
    ]
    [
      "bucket" => 1791725744.0
      "open" => 270.895
      "high" => 270.987
      "low" => 270.881
      "close" => 270.971
    ]
    [
      "bucket" => 1791725812.0
      "open" => 270.976
      "high" => 271.036
      "low" => 270.967
      "close" => 270.983
    ]
    [
      "bucket" => 1791725880.0
      "open" => 270.983
      "high" => 271.082
      "low" => 270.962
      "close" => 270.977
    ]
    [
      "bucket" => 1791725948.0
      "open" => 270.991
      "high" => 271.032
      "low" => 270.955
      "close" => 270.988
    ]
    [
      "bucket" => 1791726016.0
      "open" => 270.984
      "high" => 271.015
      "low" => 270.881
      "close" => 270.881
    ]
    [
      "bucket" => 1791726084.0
      "open" => 270.889
      "high" => 270.964
      "low" => 270.819
      "close" => 270.827
    ]
    [
      "bucket" => 1791726152.0
      "open" => 270.827
      "high" => 270.863
      "low" => 270.741
      "close" => 270.851
    ]
    [
      "bucket" => 1791726220.0
      "open" => 270.851
      "high" => 270.87
      "low" => 270.714
      "close" => 270.776
    ]
    [
      "bucket" => 1791726288.0
      "open" => 270.773
      "high" => 270.805
      "low" => 270.703
      "close" => 270.758
    ]
    [
      "bucket" => 1791726356.0
      "open" => 270.763
      "high" => 270.763
      "low" => 270.639
      "close" => 270.649
    ]
    [
      "bucket" => 1791726424.0
      "open" => 270.649
      "high" => 270.679
      "low" => 270.558
      "close" => 270.563
    ]
    [
      "bucket" => 1791726492.0
      "open" => 270.548
      "high" => 270.57
      "low" => 270.465
      "close" => 270.468
    ]
    [
      "bucket" => 1791726560.0
      "open" => 270.468
      "high" => 270.605
      "low" => 270.437
      "close" => 270.569
    ]
    [
      "bucket" => 1791726628.0
      "open" => 270.563
      "high" => 270.578
      "low" => 270.411
      "close" => 270.442
    ]
    [
      "bucket" => 1791726696.0
      "open" => 270.452
      "high" => 270.587
      "low" => 270.442
      "close" => 270.504
    ]
    [
      "bucket" => 1791726764.0
      "open" => 270.501
      "high" => 270.619
      "low" => 270.483
      "close" => 270.569
    ]
    [
      "bucket" => 1791726832.0
      "open" => 270.572
      "high" => 270.596
      "low" => 270.462
      "close" => 270.478
    ]
    [
      "bucket" => 1791726900.0
      "open" => 270.478
      "high" => 270.57
      "low" => 270.435
      "close" => 270.57
    ]
    [
      "bucket" => 1791726968.0
      "open" => 270.562
      "high" => 270.706
      "low" => 270.516
      "close" => 270.706
    ]
    [
      "bucket" => 1791727036.0
      "open" => 270.706
      "high" => 270.723
      "low" => 270.575
      "close" => 270.621
    ]
    [
      "bucket" => 1791727104.0
      "open" => 270.619
      "high" => 270.627
      "low" => 270.517
      "close" => 270.595
    ]
    [
      "bucket" => 1791727172.0
      "open" => 270.589
      "high" => 270.602
      "low" => 270.537
      "close" => 270.563
    ]
    [
      "bucket" => 1791727240.0
      "open" => 270.555
      "high" => 270.56
      "low" => 270.453
      "close" => 270.536
    ]
    [
      "bucket" => 1791727308.0
      "open" => 270.539
      "high" => 270.636
      "low" => 270.525
      "close" => 270.563
    ]
    [
      "bucket" => 1791727376.0
      "open" => 270.563
      "high" => 270.689
      "low" => 270.545
      "close" => 270.603
    ]
    [
      "bucket" => 1791727444.0
      "open" => 270.603
      "high" => 270.728
      "low" => 270.561
      "close" => 270.704
    ]
    [
      "bucket" => 1791727512.0
      "open" => 270.7
      "high" => 270.75
      "low" => 270.569
      "close" => 270.613
    ]
    [
      "bucket" => 1791727580.0
      "open" => 270.613
      "high" => 270.658
      "low" => 270.583
      "close" => 270.597
    ]
    [
      "bucket" => 1791727648.0
      "open" => 270.601
      "high" => 270.609
      "low" => 270.511
      "close" => 270.593
    ]
    [
      "bucket" => 1791727716.0
      "open" => 270.593
      "high" => 270.731
      "low" => 270.589
      "close" => 270.679
    ]
    [
      "bucket" => 1791727784.0
      "open" => 270.69
      "high" => 270.706
      "low" => 270.582
      "close" => 270.682
    ]
    [
      "bucket" => 1791727852.0
      "open" => 270.685
      "high" => 270.685
      "low" => 270.398
      "close" => 270.402
    ]
    [
      "bucket" => 1791727920.0
      "open" => 270.405
      "high" => 270.441
      "low" => 270.279
      "close" => 270.349
    ]
    [
      "bucket" => 1791727988.0
      "open" => 270.349
      "high" => 270.414
      "low" => 270.335
      "close" => 270.39
    ]
    [
      "bucket" => 1791728056.0
      "open" => 270.387
      "high" => 270.413
      "low" => 270.351
      "close" => 270.413
    ]
    [
      "bucket" => 1791728124.0
      "open" => 270.405
      "high" => 270.505
      "low" => 270.355
      "close" => 270.484
    ]
    [
      "bucket" => 1791728192.0
      "open" => 270.476
      "high" => 270.664
      "low" => 270.446
      "close" => 270.642
    ]
    [
      "bucket" => 1791728260.0
      "open" => 270.642
      "high" => 270.7
      "low" => 270.621
      "close" => 270.69
    ]
    [
      "bucket" => 1791728328.0
      "open" => 270.695
      "high" => 270.759
      "low" => 270.692
      "close" => 270.742
    ]
    [
      "bucket" => 1791728396.0
      "open" => 270.742
      "high" => 270.744
      "low" => 270.687
      "close" => 270.74
    ]
    [
      "bucket" => 1791728464.0
      "open" => 270.74
      "high" => 270.758
      "low" => 270.642
      "close" => 270.65
    ]
    [
      "bucket" => 1791728532.0
      "open" => 270.647
      "high" => 270.673
      "low" => 270.556
      "close" => 270.588
    ]
    [
      "bucket" => 1791728600.0
      "open" => 270.592
      "high" => 270.655
      "low" => 270.577
      "close" => 270.638
    ]
    [
      "bucket" => 1791728668.0
      "open" => 270.638
      "high" => 270.704
      "low" => 270.612
      "close" => 270.686
    ]
    [
      "bucket" => 1791728736.0
      "open" => 270.689
      "high" => 270.712
      "low" => 270.583
      "close" => 270.616
    ]
    [
      "bucket" => 1791728804.0
      "open" => 270.625
      "high" => 270.642
      "low" => 270.556
      "close" => 270.625
    ]
    [
      "bucket" => 1791728872.0
      "open" => 270.614
      "high" => 270.803
      "low" => 270.607
      "close" => 270.67
    ]
    [
      "bucket" => 1791728940.0
      "open" => 270.67
      "high" => 270.705
      "low" => 270.616
      "close" => 270.616
    ]
    [
      "bucket" => 1791729008.0
      "open" => 270.609
      "high" => 270.751
      "low" => 270.599
      "close" => 270.721
    ]
    [
      "bucket" => 1791729076.0
      "open" => 270.725
      "high" => 270.776
      "low" => 270.671
      "close" => 270.719
    ]
    [
      "bucket" => 1791729144.0
      "open" => 270.724
      "high" => 270.724
      "low" => 270.522
      "close" => 270.545
    ]
    [
      "bucket" => 1791729212.0
      "open" => 270.545
      "high" => 270.596
      "low" => 270.535
      "close" => 270.576
    ]
    [
      "bucket" => 1791729280.0
      "open" => 270.58
      "high" => 270.645
      "low" => 270.58
      "close" => 270.596
    ]
    [
      "bucket" => 1791729348.0
      "open" => 270.596
      "high" => 270.646
      "low" => 270.555
      "close" => 270.646
    ]
    [
      "bucket" => 1791729416.0
      "open" => 270.643
      "high" => 270.777
      "low" => 270.643
      "close" => 270.759
    ]
    [
      "bucket" => 1791729484.0
      "open" => 270.764
      "high" => 270.886
      "low" => 270.711
      "close" => 270.846
    ]
    [
      "bucket" => 1791729552.0
      "open" => 270.849
      "high" => 270.86
      "low" => 270.76
      "close" => 270.794
    ]
    [
      "bucket" => 1791729620.0
      "open" => 270.794
      "high" => 270.822
      "low" => 270.711
      "close" => 270.811
    ]
    [
      "bucket" => 1791729688.0
      "open" => 270.804
      "high" => 270.812
      "low" => 270.717
      "close" => 270.799
    ]
    [
      "bucket" => 1791729756.0
      "open" => 270.795
      "high" => 270.843
      "low" => 270.737
      "close" => 270.833
    ]
    [
      "bucket" => 1791729824.0
      "open" => 270.833
      "high" => 270.927
      "low" => 270.785
      "close" => 270.927
    ]
    [
      "bucket" => 1791729892.0
      "open" => 270.938
      "high" => 270.938
      "low" => 270.818
      "close" => 270.818
    ]
    [
      "bucket" => 1791729960.0
      "open" => 270.824
      "high" => 270.91
      "low" => 270.756
      "close" => 270.764
    ]
    [
      "bucket" => 1791730028.0
      "open" => 270.764
      "high" => 270.883
      "low" => 270.724
      "close" => 270.785
    ]
    [
      "bucket" => 1791730096.0
      "open" => 270.788
      "high" => 270.82
      "low" => 270.74
      "close" => 270.742
    ]
    [
      "bucket" => 1791730164.0
      "open" => 270.742
      "high" => 270.778
      "low" => 270.672
      "close" => 270.695
    ]
    [
      "bucket" => 1791730232.0
      "open" => 270.699
      "high" => 270.745
      "low" => 270.641
      "close" => 270.685
    ]
    [
      "bucket" => 1791730300.0
      "open" => 270.685
      "high" => 270.75
      "low" => 270.671
      "close" => 270.71
    ]
    [
      "bucket" => 1791730368.0
      "open" => 270.712
      "high" => 270.793
      "low" => 270.652
      "close" => 270.754
    ]
    [
      "bucket" => 1791730436.0
      "open" => 270.761
      "high" => 270.799
      "low" => 270.733
      "close" => 270.747
    ]
    [
      "bucket" => 1791730504.0
      "open" => 270.751
      "high" => 270.816
      "low" => 270.714
      "close" => 270.727
    ]
    [
      "bucket" => 1791730572.0
      "open" => 270.727
      "high" => 270.743
      "low" => 270.632
      "close" => 270.695
    ]
    [
      "bucket" => 1791730640.0
      "open" => 270.695
      "high" => 270.82
      "low" => 270.636
      "close" => 270.79
    ]
    [
      "bucket" => 1791730708.0
      "open" => 270.779
      "high" => 270.804
      "low" => 270.72
      "close" => 270.801
    ]
    [
      "bucket" => 1791730776.0
      "open" => 270.801
      "high" => 270.948
      "low" => 270.799
      "close" => 270.931
    ]
    [
      "bucket" => 1791730844.0
      "open" => 270.936
      "high" => 270.942
      "low" => 270.82
      "close" => 270.821
    ]
    [
      "bucket" => 1791730912.0
      "open" => 270.817
      "high" => 270.857
      "low" => 270.781
      "close" => 270.828
    ]
    [
      "bucket" => 1791730980.0
      "open" => 270.828
      "high" => 270.856
      "low" => 270.705
      "close" => 270.705
    ]
    [
      "bucket" => 1791731048.0
      "open" => 270.71
      "high" => 270.831
      "low" => 270.567
      "close" => 270.571
    ]
    [
      "bucket" => 1791731116.0
      "open" => 270.575
      "high" => 270.605
      "low" => 270.475
      "close" => 270.499
    ]
    [
      "bucket" => 1791731184.0
      "open" => 270.503
      "high" => 270.593
      "low" => 270.485
      "close" => 270.523
    ]
    [
      "bucket" => 1791731252.0
      "open" => 270.523
      "high" => 270.628
      "low" => 270.516
      "close" => 270.594
    ]
    [
      "bucket" => 1791731320.0
      "open" => 270.594
      "high" => 270.685
      "low" => 270.573
      "close" => 270.675
    ]
    [
      "bucket" => 1791731388.0
      "open" => 270.67
      "high" => 270.723
      "low" => 270.633
      "close" => 270.671
    ]
    [
      "bucket" => 1791731456.0
      "open" => 270.671
      "high" => 270.755
      "low" => 270.671
      "close" => 270.718
    ]
    [
      "bucket" => 1791731524.0
      "open" => 270.714
      "high" => 270.715
      "low" => 270.618
      "close" => 270.618
    ]
    [
      "bucket" => 1791731592.0
      "open" => 270.631
      "high" => 270.649
      "low" => 270.491
      "close" => 270.491
    ]
    [
      "bucket" => 1791731660.0
      "open" => 270.491
      "high" => 270.525
      "low" => 270.433
      "close" => 270.469
    ]
    [
      "bucket" => 1791731728.0
      "open" => 270.469
      "high" => 270.539
      "low" => 270.435
      "close" => 270.523
    ]
    [
      "bucket" => 1791731796.0
      "open" => 270.518
      "high" => 270.585
      "low" => 270.514
      "close" => 270.553
    ]
    [
      "bucket" => 1791731864.0
      "open" => 270.548
      "high" => 270.629
      "low" => 270.515
      "close" => 270.602
    ]
    [
      "bucket" => 1791731932.0
      "open" => 270.602
      "high" => 270.641
      "low" => 270.57
      "close" => 270.633
    ]
    [
      "bucket" => 1791732000.0
      "open" => 270.636
      "high" => 270.639
      "low" => 270.455
      "close" => 270.497
    ]
    [
      "bucket" => 1791732068.0
      "open" => 270.497
      "high" => 270.626
      "low" => 270.49
      "close" => 270.605
    ]
    [
      "bucket" => 1791732136.0
      "open" => 270.585
      "high" => 270.633
      "low" => 270.555
      "close" => 270.6
    ]
    [
      "bucket" => 1791732204.0
      "open" => 270.607
      "high" => 270.685
      "low" => 270.539
      "close" => 270.541
    ]
    [
      "bucket" => 1791732272.0
      "open" => 270.538
      "high" => 270.621
      "low" => 270.538
      "close" => 270.6
    ]
    [
      "bucket" => 1791732340.0
      "open" => 270.594
      "high" => 270.699
      "low" => 270.594
      "close" => 270.695
    ]
    [
      "bucket" => 1791732408.0
      "open" => 270.695
      "high" => 270.753
      "low" => 270.64
      "close" => 270.724
    ]
    [
      "bucket" => 1791732476.0
      "open" => 270.732
      "high" => 270.732
      "low" => 270.585
      "close" => 270.605
    ]
    [
      "bucket" => 1791732544.0
      "open" => 270.609
      "high" => 270.613
      "low" => 270.511
      "close" => 270.545
    ]
    [
      "bucket" => 1791732612.0
      "open" => 270.555
      "high" => 270.555
      "low" => 270.387
      "close" => 270.403
    ]
    [
      "bucket" => 1791732680.0
      "open" => 270.406
      "high" => 270.409
      "low" => 270.358
      "close" => 270.374
    ]
    [
      "bucket" => 1791732748.0
      "open" => 270.384
      "high" => 270.544
      "low" => 270.365
      "close" => 270.525
    ]
    [
      "bucket" => 1791732816.0
      "open" => 270.525
      "high" => 270.608
      "low" => 270.524
      "close" => 270.604
    ]
    [
      "bucket" => 1791732884.0
      "open" => 270.604
      "high" => 270.734
      "low" => 270.589
      "close" => 270.734
    ]
    [
      "bucket" => 1791732952.0
      "open" => 270.738
      "high" => 270.781
      "low" => 270.707
      "close" => 270.751
    ]
    [
      "bucket" => 1791733020.0
      "open" => 270.751
      "high" => 270.762
      "low" => 270.666
      "close" => 270.707
    ]
    [
      "bucket" => 1791733088.0
      "open" => 270.692
      "high" => 270.692
      "low" => 270.575
      "close" => 270.626
    ]
    [
      "bucket" => 1791733156.0
      "open" => 270.649
      "high" => 270.66
      "low" => 270.585
      "close" => 270.585
    ]
    [
      "bucket" => 1791733224.0
      "open" => 270.589
      "high" => 270.696
      "low" => 270.568
      "close" => 270.691
    ]
    [
      "bucket" => 1791733292.0
      "open" => 270.691
      "high" => 270.753
      "low" => 270.605
      "close" => 270.706
    ]
    [
      "bucket" => 1791733360.0
      "open" => 270.71
      "high" => 270.825
      "low" => 270.661
      "close" => 270.816
    ]
    [
      "bucket" => 1791733428.0
      "open" => 270.819
      "high" => 270.849
      "low" => 270.677
      "close" => 270.681
    ]
    [
      "bucket" => 1791733496.0
      "open" => 270.691
      "high" => 270.84
      "low" => 270.687
      "close" => 270.784
    ]
    [
      "bucket" => 1791733564.0
      "open" => 270.784
      "high" => 270.785
      "low" => 270.627
      "close" => 270.627
    ]
    [
      "bucket" => 1791733632.0
      "open" => 270.642
      "high" => 270.662
      "low" => 270.593
      "close" => 270.618
    ]
    [
      "bucket" => 1791733700.0
      "open" => 270.613
      "high" => 270.649
      "low" => 270.526
      "close" => 270.571
    ]
    [
      "bucket" => 1791733768.0
      "open" => 270.571
      "high" => 270.575
      "low" => 270.464
      "close" => 270.556
    ]
    [
      "bucket" => 1791733836.0
      "open" => 270.57
      "high" => 270.689
      "low" => 270.558
      "close" => 270.629
    ]
    [
      "bucket" => 1791733904.0
      "open" => 270.649
      "high" => 270.793
      "low" => 270.643
      "close" => 270.743
    ]
    [
      "bucket" => 1791733972.0
      "open" => 270.746
      "high" => 270.9
      "low" => 270.742
      "close" => 270.874
    ]
    [
      "bucket" => 1791734040.0
      "open" => 270.874
      "high" => 270.92
      "low" => 270.786
      "close" => 270.789
    ]
    [
      "bucket" => 1791734108.0
      "open" => 270.787
      "high" => 270.789
      "low" => 270.562
      "close" => 270.572
    ]
    [
      "bucket" => 1791734176.0
      "open" => 270.568
      "high" => 270.637
      "low" => 270.546
      "close" => 270.607
    ]
    [
      "bucket" => 1791734244.0
      "open" => 270.607
      "high" => 270.607
      "low" => 270.505
      "close" => 270.585
    ]
    [
      "bucket" => 1791734312.0
      "open" => 270.585
      "high" => 270.658
      "low" => 270.473
      "close" => 270.473
    ]
    [
      "bucket" => 1791734380.0
      "open" => 270.477
      "high" => 270.568
      "low" => 270.442
      "close" => 270.563
    ]
    [
      "bucket" => 1791734448.0
      "open" => 270.563
      "high" => 270.643
      "low" => 270.523
      "close" => 270.556
    ]
    [
      "bucket" => 1791734516.0
      "open" => 270.556
      "high" => 270.556
      "low" => 270.417
      "close" => 270.42
    ]
    [
      "bucket" => 1791734584.0
      "open" => 270.417
      "high" => 270.436
      "low" => 270.327
      "close" => 270.327
    ]
    [
      "bucket" => 1791734652.0
      "open" => 270.32
      "high" => 270.383
      "low" => 270.241
      "close" => 270.363
    ]
    [
      "bucket" => 1791734720.0
      "open" => 270.363
      "high" => 270.398
      "low" => 270.283
      "close" => 270.327
    ]
    [
      "bucket" => 1791734788.0
      "open" => 270.331
      "high" => 270.498
      "low" => 270.317
      "close" => 270.487
    ]
    [
      "bucket" => 1791734856.0
      "open" => 270.493
      "high" => 270.496
      "low" => 270.425
      "close" => 270.496
    ]
    [
      "bucket" => 1791734924.0
      "open" => 270.499
      "high" => 270.543
      "low" => 270.447
      "close" => 270.459
    ]
    [
      "bucket" => 1791734992.0
      "open" => 270.45
      "high" => 270.648
      "low" => 270.45
      "close" => 270.581
    ]
    [
      "bucket" => 1791735060.0
      "open" => 270.581
      "high" => 270.776
      "low" => 270.581
      "close" => 270.772
    ]
    [
      "bucket" => 1791735128.0
      "open" => 270.772
      "high" => 270.829
      "low" => 270.742
      "close" => 270.812
    ]
    [
      "bucket" => 1791735196.0
      "open" => 270.812
      "high" => 270.913
      "low" => 270.777
      "close" => 270.907
    ]
    [
      "bucket" => 1791735264.0
      "open" => 270.902
      "high" => 270.959
      "low" => 270.792
      "close" => 270.84
    ]
    [
      "bucket" => 1791735332.0
      "open" => 270.833
      "high" => 270.905
      "low" => 270.803
      "close" => 270.829
    ]
    [
      "bucket" => 1791735400.0
      "open" => 270.832
      "high" => 270.887
      "low" => 270.799
      "close" => 270.829
    ]
    [
      "bucket" => 1791735468.0
      "open" => 270.825
      "high" => 270.859
      "low" => 270.803
      "close" => 270.83
    ]
    [
      "bucket" => 1791735536.0
      "open" => 270.826
      "high" => 270.9
      "low" => 270.826
      "close" => 270.854
    ]
    [
      "bucket" => 1791735604.0
      "open" => 270.854
      "high" => 270.862
      "low" => 270.671
      "close" => 270.683
    ]
    [
      "bucket" => 1791735672.0
      "open" => 270.68
      "high" => 270.706
      "low" => 270.53
      "close" => 270.543
    ]
    [
      "bucket" => 1791735740.0
      "open" => 270.545
      "high" => 270.586
      "low" => 270.521
      "close" => 270.573
    ]
    [
      "bucket" => 1791735808.0
      "open" => 270.569
      "high" => 270.58
      "low" => 270.443
      "close" => 270.453
    ]
    [
      "bucket" => 1791735876.0
      "open" => 270.453
      "high" => 270.502
      "low" => 270.393
      "close" => 270.393
    ]
    [
      "bucket" => 1791735944.0
      "open" => 270.389
      "high" => 270.453
      "low" => 270.332
      "close" => 270.351
    ]
    [
      "bucket" => 1791736012.0
      "open" => 270.347
      "high" => 270.372
      "low" => 270.308
      "close" => 270.32
    ]
    [
      "bucket" => 1791736080.0
      "open" => 270.324
      "high" => 270.42
      "low" => 270.28
      "close" => 270.402
    ]
    [
      "bucket" => 1791736148.0
      "open" => 270.398
      "high" => 270.404
      "low" => 270.287
      "close" => 270.304
    ]
    [
      "bucket" => 1791736216.0
      "open" => 270.304
      "high" => 270.347
      "low" => 270.289
      "close" => 270.312
    ]
    [
      "bucket" => 1791736284.0
      "open" => 270.31
      "high" => 270.32
      "low" => 270.195
      "close" => 270.216
    ]
    [
      "bucket" => 1791736352.0
      "open" => 270.216
      "high" => 270.325
      "low" => 270.216
      "close" => 270.264
    ]
    [
      "bucket" => 1791736420.0
      "open" => 270.264
      "high" => 270.318
      "low" => 270.167
      "close" => 270.169
    ]
    [
      "bucket" => 1791736488.0
      "open" => 270.179
      "high" => 270.179
      "low" => 270.073
      "close" => 270.109
    ]
    [
      "bucket" => 1791736556.0
      "open" => 270.109
      "high" => 270.15
      "low" => 270.034
      "close" => 270.034
    ]
    [
      "bucket" => 1791736624.0
      "open" => 270.026
      "high" => 270.096
      "low" => 269.973
      "close" => 270.071
    ]
    [
      "bucket" => 1791736692.0
      "open" => 270.073
      "high" => 270.186
      "low" => 270.062
      "close" => 270.141
    ]
    [
      "bucket" => 1791736760.0
      "open" => 270.141
      "high" => 270.155
      "low" => 270.074
      "close" => 270.101
    ]
    [
      "bucket" => 1791736828.0
      "open" => 270.098
      "high" => 270.144
      "low" => 269.999
      "close" => 270.052
    ]
    [
      "bucket" => 1791736896.0
      "open" => 270.055
      "high" => 270.103
      "low" => 269.963
      "close" => 269.969
    ]
    [
      "bucket" => 1791736964.0
      "open" => 269.974
      "high" => 270.042
      "low" => 269.97
      "close" => 269.994
    ]
    [
      "bucket" => 1791737032.0
      "open" => 269.994
      "high" => 270.16
      "low" => 269.993
      "close" => 270.081
    ]
    [
      "bucket" => 1791737100.0
      "open" => 270.086
      "high" => 270.166
      "low" => 270.082
      "close" => 270.15
    ]
    [
      "bucket" => 1791737168.0
      "open" => 270.153
      "high" => 270.158
      "low" => 270.004
      "close" => 270.012
    ]
    [
      "bucket" => 1791737236.0
      "open" => 270.012
      "high" => 270.012
      "low" => 269.899
      "close" => 269.942
    ]
    [
      "bucket" => 1791737304.0
      "open" => 269.948
      "high" => 270.032
      "low" => 269.946
      "close" => 270.032
    ]
    [
      "bucket" => 1791737372.0
      "open" => 270.03
      "high" => 270.047
      "low" => 269.958
      "close" => 269.958
    ]
    [
      "bucket" => 1791737440.0
      "open" => 269.958
      "high" => 269.96
      "low" => 269.837
      "close" => 269.916
    ]
    [
      "bucket" => 1791737508.0
      "open" => 269.92
      "high" => 269.965
      "low" => 269.877
      "close" => 269.889
    ]
    [
      "bucket" => 1791737576.0
      "open" => 269.87
      "high" => 269.891
      "low" => 269.806
      "close" => 269.889
    ]
    [
      "bucket" => 1791737644.0
      "open" => 269.879
      "high" => 270.029
      "low" => 269.85
      "close" => 270.029
    ]
    [
      "bucket" => 1791737712.0
      "open" => 270.029
      "high" => 270.046
      "low" => 269.829
      "close" => 269.833
    ]
    [
      "bucket" => 1791737780.0
      "open" => 269.826
      "high" => 269.851
      "low" => 269.736
      "close" => 269.758
    ]
    [
      "bucket" => 1791737848.0
      "open" => 269.761
      "high" => 269.951
      "low" => 269.754
      "close" => 269.949
    ]
    [
      "bucket" => 1791737916.0
      "open" => 269.943
      "high" => 270.129
      "low" => 269.94
      "close" => 270.077
    ]
    [
      "bucket" => 1791737984.0
      "open" => 270.077
      "high" => 270.114
      "low" => 270.027
      "close" => 270.101
    ]
    [
      "bucket" => 1791738052.0
      "open" => 270.079
      "high" => 270.201
      "low" => 270.034
      "close" => 270.201
    ]
    [
      "bucket" => 1791738120.0
      "open" => 270.201
      "high" => 270.268
      "low" => 270.114
      "close" => 270.142
    ]
    [
      "bucket" => 1791738188.0
      "open" => 270.133
      "high" => 270.219
      "low" => 270.133
      "close" => 270.162
    ]
    [
      "bucket" => 1791738256.0
      "open" => 270.169
      "high" => 270.181
      "low" => 270.109
      "close" => 270.133
    ]
    [
      "bucket" => 1791738324.0
      "open" => 270.139
      "high" => 270.326
      "low" => 270.133
      "close" => 270.326
    ]
    [
      "bucket" => 1791738392.0
      "open" => 270.312
      "high" => 270.331
      "low" => 270.258
      "close" => 270.262
    ]
    [
      "bucket" => 1791738460.0
      "open" => 270.262
      "high" => 270.294
      "low" => 270.199
      "close" => 270.276
    ]
    [
      "bucket" => 1791738528.0
      "open" => 270.267
      "high" => 270.391
      "low" => 270.264
      "close" => 270.364
    ]
    [
      "bucket" => 1791738596.0
      "open" => 270.364
      "high" => 270.45
      "low" => 270.259
      "close" => 270.264
    ]
    [
      "bucket" => 1791738664.0
      "open" => 270.264
      "high" => 270.323
      "low" => 270.138
      "close" => 270.148
    ]
    [
      "bucket" => 1791738732.0
      "open" => 270.152
      "high" => 270.162
      "low" => 270.045
      "close" => 270.112
    ]
    [
      "bucket" => 1791738800.0
      "open" => 270.117
      "high" => 270.197
      "low" => 270.117
      "close" => 270.152
    ]
    [
      "bucket" => 1791738868.0
      "open" => 270.152
      "high" => 270.215
      "low" => 270.12
      "close" => 270.142
    ]
    [
      "bucket" => 1791738936.0
      "open" => 270.139
      "high" => 270.143
      "low" => 270.021
      "close" => 270.043
    ]
    [
      "bucket" => 1791739004.0
      "open" => 270.038
      "high" => 270.181
      "low" => 270.038
      "close" => 270.11
    ]
    [
      "bucket" => 1791739072.0
      "open" => 270.113
      "high" => 270.21
      "low" => 270.095
      "close" => 270.193
    ]
    [
      "bucket" => 1791739140.0
      "open" => 270.193
      "high" => 270.27
      "low" => 270.16
      "close" => 270.27
    ]
    [
      "bucket" => 1791739208.0
      "open" => 270.27
      "high" => 270.274
      "low" => 270.154
      "close" => 270.16
    ]
    [
      "bucket" => 1791739276.0
      "open" => 270.155
      "high" => 270.217
      "low" => 270.11
      "close" => 270.119
    ]
    [
      "bucket" => 1791739344.0
      "open" => 270.119
      "high" => 270.137
      "low" => 270.016
      "close" => 270.038
    ]
    [
      "bucket" => 1791739412.0
      "open" => 270.033
      "high" => 270.037
      "low" => 269.908
      "close" => 269.912
    ]
    [
      "bucket" => 1791739480.0
      "open" => 269.91
      "high" => 269.97
      "low" => 269.872
      "close" => 269.945
    ]
    [
      "bucket" => 1791739548.0
      "open" => 269.945
      "high" => 269.958
      "low" => 269.843
      "close" => 269.849
    ]
    [
      "bucket" => 1791739616.0
      "open" => 269.849
      "high" => 269.973
      "low" => 269.849
      "close" => 269.966
    ]
    [
      "bucket" => 1791739684.0
      "open" => 269.966
      "high" => 269.967
      "low" => 269.849
      "close" => 269.895
    ]
    [
      "bucket" => 1791739752.0
      "open" => 269.9
      "high" => 269.951
      "low" => 269.875
      "close" => 269.947
    ]
    [
      "bucket" => 1791739820.0
      "open" => 269.951
      "high" => 269.982
      "low" => 269.853
      "close" => 269.922
    ]
    [
      "bucket" => 1791739888.0
      "open" => 269.944
      "high" => 270.077
      "low" => 269.938
      "close" => 270.077
    ]
    [
      "bucket" => 1791739956.0
      "open" => 270.077
      "high" => 270.128
      "low" => 270.055
      "close" => 270.11
    ]
    [
      "bucket" => 1791740024.0
      "open" => 270.106
      "high" => 270.138
      "low" => 270.002
      "close" => 270.013
    ]
    [
      "bucket" => 1791740092.0
      "open" => 270.013
      "high" => 270.04
      "low" => 269.968
      "close" => 269.99
    ]
    [
      "bucket" => 1791740160.0
      "open" => 269.998
      "high" => 270.003
      "low" => 269.913
      "close" => 269.927
    ]
    [
      "bucket" => 1791740228.0
      "open" => 269.927
      "high" => 269.943
      "low" => 269.788
      "close" => 269.811
    ]
    [
      "bucket" => 1791740296.0
      "open" => 269.814
      "high" => 269.937
      "low" => 269.805
      "close" => 269.889
    ]
    [
      "bucket" => 1791740364.0
      "open" => 269.894
      "high" => 269.939
      "low" => 269.817
      "close" => 269.836
    ]
    [
      "bucket" => 1791740432.0
      "open" => 269.836
      "high" => 269.891
      "low" => 269.781
      "close" => 269.852
    ]
    [
      "bucket" => 1791740500.0
      "open" => 269.848
      "high" => 269.936
      "low" => 269.824
      "close" => 269.928
    ]
    [
      "bucket" => 1791740568.0
      "open" => 269.932
      "high" => 269.936
      "low" => 269.809
      "close" => 269.809
    ]
    [
      "bucket" => 1791740636.0
      "open" => 269.817
      "high" => 269.981
      "low" => 269.811
      "close" => 269.981
    ]
    [
      "bucket" => 1791740704.0
      "open" => 269.981
      "high" => 270.078
      "low" => 269.97
      "close" => 270.064
    ]
    [
      "bucket" => 1791740772.0
      "open" => 270.064
      "high" => 270.095
      "low" => 270.026
      "close" => 270.031
    ]
    [
      "bucket" => 1791740840.0
      "open" => 270.035
      "high" => 270.147
      "low" => 270.032
      "close" => 270.071
    ]
    [
      "bucket" => 1791740908.0
      "open" => 270.074
      "high" => 270.121
      "low" => 269.959
      "close" => 269.963
    ]
    [
      "bucket" => 1791740976.0
      "open" => 269.963
      "high" => 269.972
      "low" => 269.902
      "close" => 269.909
    ]
    [
      "bucket" => 1791741044.0
      "open" => 269.907
      "high" => 269.996
      "low" => 269.897
      "close" => 269.963
    ]
    [
      "bucket" => 1791741112.0
      "open" => 269.967
      "high" => 270.095
      "low" => 269.967
      "close" => 270.058
    ]
    [
      "bucket" => 1791741180.0
      "open" => 270.058
      "high" => 270.093
      "low" => 269.907
      "close" => 269.93
    ]
    [
      "bucket" => 1791741248.0
      "open" => 269.93
      "high" => 269.965
      "low" => 269.738
      "close" => 269.757
    ]
    [
      "bucket" => 1791741316.0
      "open" => 269.76
      "high" => 269.766
      "low" => 269.526
      "close" => 269.591
    ]
    [
      "bucket" => 1791741384.0
      "open" => 269.591
      "high" => 269.678
      "low" => 269.572
      "close" => 269.675
    ]
    [
      "bucket" => 1791741452.0
      "open" => 269.675
      "high" => 269.675
      "low" => 269.464
      "close" => 269.468
    ]
    [
      "bucket" => 1791741520.0
      "open" => 269.464
      "high" => 269.509
      "low" => 269.369
      "close" => 269.401
    ]
    [
      "bucket" => 1791741588.0
      "open" => 269.397
      "high" => 269.461
      "low" => 269.368
      "close" => 269.444
    ]
    [
      "bucket" => 1791741656.0
      "open" => 269.444
      "high" => 269.553
      "low" => 269.403
      "close" => 269.512
    ]
    [
      "bucket" => 1791741724.0
      "open" => 269.503
      "high" => 269.567
      "low" => 269.418
      "close" => 269.419
    ]
    [
      "bucket" => 1791741792.0
      "open" => 269.407
      "high" => 269.414
      "low" => 269.317
      "close" => 269.378
    ]
    [
      "bucket" => 1791741860.0
      "open" => 269.383
      "high" => 269.405
      "low" => 269.298
      "close" => 269.301
    ]
    [
      "bucket" => 1791741928.0
      "open" => 269.301
      "high" => 269.326
      "low" => 269.194
      "close" => 269.203
    ]
    [
      "bucket" => 1791741996.0
      "open" => 269.208
      "high" => 269.271
      "low" => 269.194
      "close" => 269.271
    ]
    [
      "bucket" => 1791742064.0
      "open" => 269.274
      "high" => 269.351
      "low" => 269.247
      "close" => 269.28
    ]
    [
      "bucket" => 1791742132.0
      "open" => 269.28
      "high" => 269.3
      "low" => 269.207
      "close" => 269.258
    ]
    [
      "bucket" => 1791742200.0
      "open" => 269.258
      "high" => 269.38
      "low" => 269.231
      "close" => 269.369
    ]
    [
      "bucket" => 1791742268.0
      "open" => 269.388
      "high" => 269.412
      "low" => 269.312
      "close" => 269.412
    ]
    [
      "bucket" => 1791742336.0
      "open" => 269.412
      "high" => 269.435
      "low" => 269.359
      "close" => 269.369
    ]
    [
      "bucket" => 1791742404.0
      "open" => 269.366
      "high" => 269.369
      "low" => 269.208
      "close" => 269.243
    ]
    [
      "bucket" => 1791742472.0
      "open" => 269.246
      "high" => 269.314
      "low" => 269.158
      "close" => 269.314
    ]
    [
      "bucket" => 1791742540.0
      "open" => 269.314
      "high" => 269.364
      "low" => 269.269
      "close" => 269.282
    ]
    [
      "bucket" => 1791742608.0
      "open" => 269.282
      "high" => 269.324
      "low" => 269.228
      "close" => 269.269
    ]
    [
      "bucket" => 1791742676.0
      "open" => 269.272
      "high" => 269.374
      "low" => 269.248
      "close" => 269.293
    ]
    [
      "bucket" => 1791742744.0
      "open" => 269.289
      "high" => 269.402
      "low" => 269.267
      "close" => 269.337
    ]
    [
      "bucket" => 1791742812.0
      "open" => 269.337
      "high" => 269.378
      "low" => 269.307
      "close" => 269.348
    ]
    [
      "bucket" => 1791742880.0
      "open" => 269.348
      "high" => 269.503
      "low" => 269.338
      "close" => 269.446
    ]
    [
      "bucket" => 1791742948.0
      "open" => 269.446
      "high" => 269.488
      "low" => 269.402
      "close" => 269.488
    ]
    [
      "bucket" => 1791743016.0
      "open" => 269.492
      "high" => 269.61
      "low" => 269.481
      "close" => 269.562
    ]
    [
      "bucket" => 1791743084.0
      "open" => 269.562
      "high" => 269.604
      "low" => 269.533
      "close" => 269.533
    ]
    [
      "bucket" => 1791743152.0
      "open" => 269.53
      "high" => 269.53
      "low" => 269.4
      "close" => 269.454
    ]
    [
      "bucket" => 1791743220.0
      "open" => 269.454
      "high" => 269.523
      "low" => 269.442
      "close" => 269.495
    ]
    [
      "bucket" => 1791743288.0
      "open" => 269.492
      "high" => 269.614
      "low" => 269.488
      "close" => 269.502
    ]
    [
      "bucket" => 1791743356.0
      "open" => 269.491
      "high" => 269.592
      "low" => 269.477
      "close" => 269.57
    ]
    [
      "bucket" => 1791743424.0
      "open" => 269.575
      "high" => 269.683
      "low" => 269.567
      "close" => 269.614
    ]
    [
      "bucket" => 1791743492.0
      "open" => 269.614
      "high" => 269.629
      "low" => 269.422
      "close" => 269.453
    ]
    [
      "bucket" => 1791743560.0
      "open" => 269.453
      "high" => 269.456
      "low" => 269.316
      "close" => 269.356
    ]
    [
      "bucket" => 1791743628.0
      "open" => 269.359
      "high" => 269.523
      "low" => 269.359
      "close" => 269.496
    ]
    [
      "bucket" => 1791743696.0
      "open" => 269.496
      "high" => 269.637
      "low" => 269.48
      "close" => 269.522
    ]
    [
      "bucket" => 1791743764.0
      "open" => 269.532
      "high" => 269.532
      "low" => 269.463
      "close" => 269.465
    ]
    [
      "bucket" => 1791743832.0
      "open" => 269.471
      "high" => 269.49
      "low" => 269.411
      "close" => 269.436
    ]
    [
      "bucket" => 1791743900.0
      "open" => 269.439
      "high" => 269.513
      "low" => 269.383
      "close" => 269.482
    ]
    [
      "bucket" => 1791743968.0
      "open" => 269.482
      "high" => 269.482
      "low" => 269.379
      "close" => 269.459
    ]
    [
      "bucket" => 1791744036.0
      "open" => 269.454
      "high" => 269.464
      "low" => 269.367
      "close" => 269.453
    ]
    [
      "bucket" => 1791744104.0
      "open" => 269.457
      "high" => 269.465
      "low" => 269.333
      "close" => 269.348
    ]
    [
      "bucket" => 1791744172.0
      "open" => 269.348
      "high" => 269.362
      "low" => 269.276
      "close" => 269.317
    ]
    [
      "bucket" => 1791744240.0
      "open" => 269.314
      "high" => 269.397
      "low" => 269.309
      "close" => 269.338
    ]
    [
      "bucket" => 1791744308.0
      "open" => 269.352
      "high" => 269.373
      "low" => 269.212
      "close" => 269.255
    ]
    [
      "bucket" => 1791744376.0
      "open" => 269.259
      "high" => 269.293
      "low" => 269.219
      "close" => 269.236
    ]
    [
      "bucket" => 1791744444.0
      "open" => 269.236
      "high" => 269.236
      "low" => 269.143
      "close" => 269.196
    ]
    [
      "bucket" => 1791744512.0
      "open" => 269.194
      "high" => 269.204
      "low" => 269.065
      "close" => 269.093
    ]
    [
      "bucket" => 1791744580.0
      "open" => 269.101
      "high" => 269.168
      "low" => 269.083
      "close" => 269.095
    ]
    [
      "bucket" => 1791744648.0
      "open" => 269.105
      "high" => 269.108
      "low" => 268.968
      "close" => 269.009
    ]
    [
      "bucket" => 1791744716.0
      "open" => 269.009
      "high" => 269.119
      "low" => 268.959
      "close" => 269.112
    ]
    [
      "bucket" => 1791744784.0
      "open" => 269.118
      "high" => 269.118
      "low" => 269.001
      "close" => 269.047
    ]
    [
      "bucket" => 1791744852.0
      "open" => 269.034
      "high" => 269.166
      "low" => 269.021
      "close" => 269.145
    ]
    [
      "bucket" => 1791744920.0
      "open" => 269.145
      "high" => 269.177
      "low" => 269.0
      "close" => 269.008
    ]
    [
      "bucket" => 1791744988.0
      "open" => 269.013
      "high" => 269.027
      "low" => 268.934
      "close" => 268.98
    ]
    [
      "bucket" => 1791745056.0
      "open" => 268.98
      "high" => 269.036
      "low" => 268.945
      "close" => 269.001
    ]
    [
      "bucket" => 1791745124.0
      "open" => 268.994
      "high" => 269.021
      "low" => 268.934
      "close" => 268.979
    ]
    [
      "bucket" => 1791745192.0
      "open" => 268.974
      "high" => 269.01
      "low" => 268.943
      "close" => 268.961
    ]
    [
      "bucket" => 1791745260.0
      "open" => 268.956
      "high" => 269.005
      "low" => 268.85
      "close" => 268.896
    ]
    [
      "bucket" => 1791745328.0
      "open" => 268.896
      "high" => 268.924
      "low" => 268.868
      "close" => 268.924
    ]
    [
      "bucket" => 1791745396.0
      "open" => 268.92
      "high" => 268.949
      "low" => 268.798
      "close" => 268.804
    ]
    [
      "bucket" => 1791745464.0
      "open" => 268.808
      "high" => 268.821
      "low" => 268.734
      "close" => 268.734
    ]
    [
      "bucket" => 1791745532.0
      "open" => 268.728
      "high" => 268.788
      "low" => 268.637
      "close" => 268.788
    ]
    [
      "bucket" => 1791745600.0
      "open" => 268.788
      "high" => 268.788
      "low" => 268.689
      "close" => 268.746
    ]
    [
      "bucket" => 1791745668.0
      "open" => 268.75
      "high" => 268.75
      "low" => 268.583
      "close" => 268.599
    ]
    [
      "bucket" => 1791745736.0
      "open" => 268.596
      "high" => 268.6
      "low" => 268.476
      "close" => 268.523
    ]
    [
      "bucket" => 1791745804.0
      "open" => 268.523
      "high" => 268.536
      "low" => 268.43
      "close" => 268.43
    ]
    [
      "bucket" => 1791745872.0
      "open" => 268.422
      "high" => 268.488
      "low" => 268.383
      "close" => 268.481
    ]
    [
      "bucket" => 1791745940.0
      "open" => 268.479
      "high" => 268.519
      "low" => 268.441
      "close" => 268.513
    ]
    [
      "bucket" => 1791746008.0
      "open" => 268.513
      "high" => 268.614
      "low" => 268.513
      "close" => 268.522
    ]
    [
      "bucket" => 1791746076.0
      "open" => 268.522
      "high" => 268.566
      "low" => 268.473
      "close" => 268.561
    ]
    [
      "bucket" => 1791746144.0
      "open" => 268.564
      "high" => 268.641
      "low" => 268.551
      "close" => 268.592
    ]
    [
      "bucket" => 1791746212.0
      "open" => 268.588
      "high" => 268.591
      "low" => 268.434
      "close" => 268.487
    ]
    [
      "bucket" => 1791746280.0
      "open" => 268.491
      "high" => 268.491
      "low" => 268.398
      "close" => 268.4
    ]
    [
      "bucket" => 1791746348.0
      "open" => 268.403
      "high" => 268.463
      "low" => 268.356
      "close" => 268.452
    ]
    [
      "bucket" => 1791746416.0
      "open" => 268.447
      "high" => 268.577
      "low" => 268.447
      "close" => 268.514
    ]
    [
      "bucket" => 1791746484.0
      "open" => 268.514
      "high" => 268.606
      "low" => 268.501
      "close" => 268.592
    ]
    [
      "bucket" => 1791746552.0
      "open" => 268.592
      "high" => 268.622
      "low" => 268.493
      "close" => 268.567
    ]
    [
      "bucket" => 1791746620.0
      "open" => 268.57
      "high" => 268.631
      "low" => 268.54
      "close" => 268.61
    ]
    [
      "bucket" => 1791746688.0
      "open" => 268.608
      "high" => 268.65
      "low" => 268.435
      "close" => 268.441
    ]
    [
      "bucket" => 1791746756.0
      "open" => 268.437
      "high" => 268.498
      "low" => 268.428
      "close" => 268.484
    ]
    [
      "bucket" => 1791746824.0
      "open" => 268.48
      "high" => 268.511
      "low" => 268.237
      "close" => 268.25
    ]
    [
      "bucket" => 1791746892.0
      "open" => 268.25
      "high" => 268.279
      "low" => 268.184
      "close" => 268.239
    ]
    [
      "bucket" => 1791746960.0
      "open" => 268.239
      "high" => 268.348
      "low" => 268.183
      "close" => 268.348
    ]
    [
      "bucket" => 1791747028.0
      "open" => 268.345
      "high" => 268.41
      "low" => 268.333
      "close" => 268.37
    ]
    [
      "bucket" => 1791747096.0
      "open" => 268.362
      "high" => 268.374
      "low" => 268.178
      "close" => 268.185
    ]
    [
      "bucket" => 1791747164.0
      "open" => 268.18
      "high" => 268.243
      "low" => 268.117
      "close" => 268.227
    ]
    [
      "bucket" => 1791747232.0
      "open" => 268.217
      "high" => 268.258
      "low" => 268.168
      "close" => 268.254
    ]
    [
      "bucket" => 1791747300.0
      "open" => 268.246
      "high" => 268.269
      "low" => 268.188
      "close" => 268.244
    ]
    [
      "bucket" => 1791747368.0
      "open" => 268.244
      "high" => 268.298
      "low" => 268.204
      "close" => 268.214
    ]
    [
      "bucket" => 1791747436.0
      "open" => 268.214
      "high" => 268.293
      "low" => 268.132
      "close" => 268.196
    ]
    [
      "bucket" => 1791747504.0
      "open" => 268.199
      "high" => 268.232
      "low" => 268.062
      "close" => 268.093
    ]
    [
      "bucket" => 1791747572.0
      "open" => 268.093
      "high" => 268.11
      "low" => 268.031
      "close" => 268.079
    ]
    [
      "bucket" => 1791747640.0
      "open" => 268.075
      "high" => 268.216
      "low" => 268.052
      "close" => 268.212
    ]
    [
      "bucket" => 1791747708.0
      "open" => 268.212
      "high" => 268.251
      "low" => 268.188
      "close" => 268.188
    ]
    [
      "bucket" => 1791747776.0
      "open" => 268.194
      "high" => 268.223
      "low" => 268.064
      "close" => 268.116
    ]
    [
      "bucket" => 1791747844.0
      "open" => 268.108
      "high" => 268.2
      "low" => 268.103
      "close" => 268.153
    ]
    [
      "bucket" => 1791747912.0
      "open" => 268.15
      "high" => 268.15
      "low" => 267.985
      "close" => 268.101
    ]
    [
      "bucket" => 1791747980.0
      "open" => 268.101
      "high" => 268.109
      "low" => 268.011
      "close" => 268.074
    ]
    [
      "bucket" => 1791748048.0
      "open" => 268.074
      "high" => 268.215
      "low" => 268.07
      "close" => 268.2
    ]
    [
      "bucket" => 1791748116.0
      "open" => 268.228
      "high" => 268.354
      "low" => 268.206
      "close" => 268.313
    ]
    [
      "bucket" => 1791748184.0
      "open" => 268.313
      "high" => 268.337
      "low" => 268.296
      "close" => 268.323
    ]
    [
      "bucket" => 1791748252.0
      "open" => 268.312
      "high" => 268.33
      "low" => 268.252
      "close" => 268.252
    ]
    [
      "bucket" => 1791748320.0
      "open" => 268.252
      "high" => 268.344
      "low" => 268.243
      "close" => 268.334
    ]
    [
      "bucket" => 1791748388.0
      "open" => 268.331
      "high" => 268.391
      "low" => 268.285
      "close" => 268.335
    ]
    [
      "bucket" => 1791748456.0
      "open" => 268.331
      "high" => 268.4
      "low" => 268.283
      "close" => 268.395
    ]
    [
      "bucket" => 1791748524.0
      "open" => 268.387
      "high" => 268.396
      "low" => 268.292
      "close" => 268.334
    ]
    [
      "bucket" => 1791748592.0
      "open" => 268.334
      "high" => 268.363
      "low" => 268.255
      "close" => 268.274
    ]
    [
      "bucket" => 1791748660.0
      "open" => 268.274
      "high" => 268.386
      "low" => 268.272
      "close" => 268.352
    ]
    [
      "bucket" => 1791748728.0
      "open" => 268.348
      "high" => 268.403
      "low" => 268.277
      "close" => 268.366
    ]
    [
      "bucket" => 1791748796.0
      "open" => 268.37
      "high" => 268.454
      "low" => 268.366
      "close" => 268.401
    ]
    [
      "bucket" => 1791748864.0
      "open" => 268.401
      "high" => 268.401
      "low" => 268.229
      "close" => 268.229
    ]
    [
      "bucket" => 1791748932.0
      "open" => 268.232
      "high" => 268.286
      "low" => 268.187
      "close" => 268.253
    ]
    [
      "bucket" => 1791749000.0
      "open" => 268.248
      "high" => 268.309
      "low" => 268.234
      "close" => 268.305
    ]
    [
      "bucket" => 1791749068.0
      "open" => 268.305
      "high" => 268.322
      "low" => 268.24
      "close" => 268.294
    ]
    [
      "bucket" => 1791749136.0
      "open" => 268.294
      "high" => 268.328
      "low" => 268.209
      "close" => 268.322
    ]
    [
      "bucket" => 1791749204.0
      "open" => 268.322
      "high" => 268.326
      "low" => 268.144
      "close" => 268.168
    ]
    [
      "bucket" => 1791749272.0
      "open" => 268.164
      "high" => 268.168
      "low" => 267.956
      "close" => 267.962
    ]
    [
      "bucket" => 1791749340.0
      "open" => 267.962
      "high" => 268.066
      "low" => 267.925
      "close" => 268.041
    ]
    [
      "bucket" => 1791749408.0
      "open" => 268.039
      "high" => 268.059
      "low" => 267.956
      "close" => 267.999
    ]
    [
      "bucket" => 1791749476.0
      "open" => 268.003
      "high" => 268.069
      "low" => 267.993
      "close" => 268.015
    ]
    [
      "bucket" => 1791749544.0
      "open" => 268.015
      "high" => 268.015
      "low" => 267.867
      "close" => 267.87
    ]
    [
      "bucket" => 1791749612.0
      "open" => 267.867
      "high" => 267.933
      "low" => 267.847
      "close" => 267.864
    ]
    [
      "bucket" => 1791749680.0
      "open" => 267.864
      "high" => 267.91
      "low" => 267.821
      "close" => 267.868
    ]
    [
      "bucket" => 1791749748.0
      "open" => 267.868
      "high" => 267.874
      "low" => 267.765
      "close" => 267.769
    ]
    [
      "bucket" => 1791749816.0
      "open" => 267.769
      "high" => 267.78
      "low" => 267.685
      "close" => 267.718
    ]
    [
      "bucket" => 1791749884.0
      "open" => 267.718
      "high" => 267.88
      "low" => 267.706
      "close" => 267.858
    ]
    [
      "bucket" => 1791749952.0
      "open" => 267.866
      "high" => 267.91
      "low" => 267.805
      "close" => 267.811
    ]
    [
      "bucket" => 1791750020.0
      "open" => 267.811
      "high" => 267.816
      "low" => 267.685
      "close" => 267.711
    ]
    [
      "bucket" => 1791750088.0
      "open" => 267.716
      "high" => 267.782
      "low" => 267.69
      "close" => 267.721
    ]
    [
      "bucket" => 1791750156.0
      "open" => 267.721
      "high" => 267.764
      "low" => 267.648
      "close" => 267.764
    ]
    [
      "bucket" => 1791750224.0
      "open" => 267.764
      "high" => 267.78
      "low" => 267.696
      "close" => 267.757
    ]
    [
      "bucket" => 1791750292.0
      "open" => 267.757
      "high" => 267.778
      "low" => 267.63
      "close" => 267.63
    ]
    [
      "bucket" => 1791750360.0
      "open" => 267.63
      "high" => 267.786
      "low" => 267.63
      "close" => 267.769
    ]
    [
      "bucket" => 1791750428.0
      "open" => 267.769
      "high" => 267.836
      "low" => 267.741
      "close" => 267.805
    ]
    [
      "bucket" => 1791750496.0
      "open" => 267.805
      "high" => 267.827
      "low" => 267.707
      "close" => 267.707
    ]
    [
      "bucket" => 1791750564.0
      "open" => 267.704
      "high" => 267.878
      "low" => 267.677
      "close" => 267.868
    ]
    [
      "bucket" => 1791750632.0
      "open" => 267.872
      "high" => 267.918
      "low" => 267.805
      "close" => 267.814
    ]
    [
      "bucket" => 1791750700.0
      "open" => 267.814
      "high" => 267.825
      "low" => 267.684
      "close" => 267.694
    ]
    [
      "bucket" => 1791750768.0
      "open" => 267.691
      "high" => 267.864
      "low" => 267.691
      "close" => 267.846
    ]
    [
      "bucket" => 1791750836.0
      "open" => 267.846
      "high" => 267.891
      "low" => 267.799
      "close" => 267.801
    ]
    [
      "bucket" => 1791750904.0
      "open" => 267.798
      "high" => 267.879
      "low" => 267.75
      "close" => 267.858
    ]
    [
      "bucket" => 1791750972.0
      "open" => 267.858
      "high" => 267.882
      "low" => 267.736
      "close" => 267.743
    ]
    [
      "bucket" => 1791751040.0
      "open" => 267.74
      "high" => 267.827
      "low" => 267.707
      "close" => 267.827
    ]
    [
      "bucket" => 1791751108.0
      "open" => 267.823
      "high" => 267.961
      "low" => 267.781
      "close" => 267.939
    ]
    [
      "bucket" => 1791751176.0
      "open" => 267.939
      "high" => 268.034
      "low" => 267.918
      "close" => 268.034
    ]
    [
      "bucket" => 1791751244.0
      "open" => 268.049
      "high" => 268.115
      "low" => 268.012
      "close" => 268.11
    ]
    [
      "bucket" => 1791751312.0
      "open" => 268.105
      "high" => 268.163
      "low" => 268.033
      "close" => 268.152
    ]
    [
      "bucket" => 1791751380.0
      "open" => 268.149
      "high" => 268.149
      "low" => 267.976
      "close" => 268.02
    ]
    [
      "bucket" => 1791751448.0
      "open" => 268.024
      "high" => 268.211
      "low" => 268.024
      "close" => 268.186
    ]
    [
      "bucket" => 1791751516.0
      "open" => 268.189
      "high" => 268.261
      "low" => 268.157
      "close" => 268.231
    ]
    [
      "bucket" => 1791751584.0
      "open" => 268.237
      "high" => 268.247
      "low" => 268.202
      "close" => 268.227
    ]
    [
      "bucket" => 1791751652.0
      "open" => 268.227
      "high" => 268.238
      "low" => 268.109
      "close" => 268.135
    ]
    [
      "bucket" => 1791751720.0
      "open" => 268.132
      "high" => 268.153
      "low" => 268.033
      "close" => 268.047
    ]
    [
      "bucket" => 1791751788.0
      "open" => 268.044
      "high" => 268.059
      "low" => 267.975
      "close" => 268.024
    ]
    [
      "bucket" => 1791751856.0
      "open" => 268.024
      "high" => 268.154
      "low" => 268.009
      "close" => 268.106
    ]
    [
      "bucket" => 1791751924.0
      "open" => 268.106
      "high" => 268.106
      "low" => 267.932
      "close" => 267.932
    ]
    [
      "bucket" => 1791751992.0
      "open" => 267.928
      "high" => 267.937
      "low" => 267.832
      "close" => 267.898
    ]
    [
      "bucket" => 1791752060.0
      "open" => 267.898
      "high" => 267.942
      "low" => 267.807
      "close" => 267.816
    ]
    [
      "bucket" => 1791752128.0
      "open" => 267.816
      "high" => 267.866
      "low" => 267.776
      "close" => 267.79
    ]
    [
      "bucket" => 1791752196.0
      "open" => 267.79
      "high" => 267.835
      "low" => 267.749
      "close" => 267.756
    ]
    [
      "bucket" => 1791752264.0
      "open" => 267.759
      "high" => 267.857
      "low" => 267.759
      "close" => 267.856
    ]
    [
      "bucket" => 1791752332.0
      "open" => 267.848
      "high" => 267.945
      "low" => 267.848
      "close" => 267.919
    ]
    [
      "bucket" => 1791752400.0
      "open" => 267.921
      "high" => 267.944
      "low" => 267.851
      "close" => 267.884
    ]
    [
      "bucket" => 1791752468.0
      "open" => 267.877
      "high" => 267.919
      "low" => 267.825
      "close" => 267.876
    ]
    [
      "bucket" => 1791752536.0
      "open" => 267.879
      "high" => 267.954
      "low" => 267.864
      "close" => 267.87
    ]
    [
      "bucket" => 1791752604.0
      "open" => 267.87
      "high" => 268.004
      "low" => 267.853
      "close" => 267.994
    ]
    [
      "bucket" => 1791752672.0
      "open" => 267.984
      "high" => 268.199
      "low" => 267.977
      "close" => 268.161
    ]
    [
      "bucket" => 1791752740.0
      "open" => 268.161
      "high" => 268.271
      "low" => 268.155
      "close" => 268.267
    ]
    [
      "bucket" => 1791752808.0
      "open" => 268.276
      "high" => 268.39
      "low" => 268.245
      "close" => 268.365
    ]
    [
      "bucket" => 1791752876.0
      "open" => 268.368
      "high" => 268.381
      "low" => 268.191
      "close" => 268.191
    ]
    [
      "bucket" => 1791752944.0
      "open" => 268.186
      "high" => 268.21
      "low" => 267.985
      "close" => 267.997
    ]
    [
      "bucket" => 1791753012.0
      "open" => 267.997
      "high" => 268.159
      "low" => 267.997
      "close" => 268.154
    ]
    [
      "bucket" => 1791753080.0
      "open" => 268.154
      "high" => 268.233
      "low" => 268.154
      "close" => 268.215
    ]
    [
      "bucket" => 1791753148.0
      "open" => 268.219
      "high" => 268.29
      "low" => 268.194
      "close" => 268.238
    ]
    [
      "bucket" => 1791753216.0
      "open" => 268.229
      "high" => 268.32
      "low" => 268.197
      "close" => 268.31
    ]
    [
      "bucket" => 1791753284.0
      "open" => 268.31
      "high" => 268.418
      "low" => 268.27
      "close" => 268.375
    ]
    [
      "bucket" => 1791753352.0
      "open" => 268.375
      "high" => 268.45
      "low" => 268.352
      "close" => 268.45
    ]
    [
      "bucket" => 1791753420.0
      "open" => 268.454
      "high" => 268.495
      "low" => 268.359
      "close" => 268.404
    ]
    [
      "bucket" => 1791753488.0
      "open" => 268.416
      "high" => 268.451
      "low" => 268.306
      "close" => 268.306
    ]
    [
      "bucket" => 1791753556.0
      "open" => 268.301
      "high" => 268.32
      "low" => 268.23
      "close" => 268.283
    ]
    [
      "bucket" => 1791753624.0
      "open" => 268.279
      "high" => 268.297
      "low" => 268.143
      "close" => 268.175
    ]
    [
      "bucket" => 1791753692.0
      "open" => 268.175
      "high" => 268.213
      "low" => 268.112
      "close" => 268.138
    ]
    [
      "bucket" => 1791753760.0
      "open" => 268.138
      "high" => 268.259
      "low" => 268.125
      "close" => 268.234
    ]
    [
      "bucket" => 1791753828.0
      "open" => 268.24
      "high" => 268.243
      "low" => 268.121
      "close" => 268.19
    ]
    [
      "bucket" => 1791753896.0
      "open" => 268.187
      "high" => 268.346
      "low" => 268.187
      "close" => 268.341
    ]
    [
      "bucket" => 1791753964.0
      "open" => 268.341
      "high" => 268.341
      "low" => 268.26
      "close" => 268.274
    ]
    [
      "bucket" => 1791754032.0
      "open" => 268.271
      "high" => 268.328
      "low" => 268.207
      "close" => 268.217
    ]
    [
      "bucket" => 1791754100.0
      "open" => 268.22
      "high" => 268.287
      "low" => 268.158
      "close" => 268.176
    ]
    [
      "bucket" => 1791754168.0
      "open" => 268.176
      "high" => 268.333
      "low" => 268.16
      "close" => 268.283
    ]
    [
      "bucket" => 1791754236.0
      "open" => 268.283
      "high" => 268.509
      "low" => 268.279
      "close" => 268.491
    ]
    [
      "bucket" => 1791754304.0
      "open" => 268.487
      "high" => 268.564
      "low" => 268.47
      "close" => 268.5
    ]
    [
      "bucket" => 1791754372.0
      "open" => 268.505
      "high" => 268.553
      "low" => 268.467
      "close" => 268.55
    ]
    [
      "bucket" => 1791754440.0
      "open" => 268.571
      "high" => 268.633
      "low" => 268.558
      "close" => 268.581
    ]
    [
      "bucket" => 1791754508.0
      "open" => 268.585
      "high" => 268.633
      "low" => 268.524
      "close" => 268.63
    ]
    [
      "bucket" => 1791754576.0
      "open" => 268.636
      "high" => 268.707
      "low" => 268.629
      "close" => 268.663
    ]
    [
      "bucket" => 1791754644.0
      "open" => 268.663
      "high" => 268.663
      "low" => 268.578
      "close" => 268.613
    ]
    [
      "bucket" => 1791754712.0
      "open" => 268.619
      "high" => 268.764
      "low" => 268.619
      "close" => 268.724
    ]
    [
      "bucket" => 1791754780.0
      "open" => 268.737
      "high" => 268.853
      "low" => 268.709
      "close" => 268.845
    ]
    [
      "bucket" => 1791754848.0
      "open" => 268.851
      "high" => 268.886
      "low" => 268.793
      "close" => 268.808
    ]
    [
      "bucket" => 1791754916.0
      "open" => 268.808
      "high" => 268.873
      "low" => 268.78
      "close" => 268.855
    ]
    [
      "bucket" => 1791754984.0
      "open" => 268.855
      "high" => 268.937
      "low" => 268.845
      "close" => 268.906
    ]
    [
      "bucket" => 1791755052.0
      "open" => 268.911
      "high" => 268.966
      "low" => 268.874
      "close" => 268.926
    ]
    [
      "bucket" => 1791755120.0
      "open" => 268.926
      "high" => 268.942
      "low" => 268.834
      "close" => 268.888
    ]
    [
      "bucket" => 1791755188.0
      "open" => 268.888
      "high" => 268.916
      "low" => 268.84
      "close" => 268.905
    ]
    [
      "bucket" => 1791755256.0
      "open" => 268.908
      "high" => 268.973
      "low" => 268.869
      "close" => 268.961
    ]
    [
      "bucket" => 1791755324.0
      "open" => 268.961
      "high" => 269.028
      "low" => 268.928
      "close" => 268.967
    ]
    [
      "bucket" => 1791755392.0
      "open" => 268.967
      "high" => 268.967
      "low" => 268.865
      "close" => 268.884
    ]
    [
      "bucket" => 1791755460.0
      "open" => 268.88
      "high" => 269.0
      "low" => 268.809
      "close" => 268.959
    ]
    [
      "bucket" => 1791755528.0
      "open" => 268.959
      "high" => 269.034
      "low" => 268.946
      "close" => 268.994
    ]
    [
      "bucket" => 1791755596.0
      "open" => 268.994
      "high" => 269.004
      "low" => 268.914
      "close" => 269.0
    ]
    [
      "bucket" => 1791755664.0
      "open" => 269.011
      "high" => 269.043
      "low" => 268.935
      "close" => 269.043
    ]
    [
      "bucket" => 1791755732.0
      "open" => 269.04
      "high" => 269.133
      "low" => 269.023
      "close" => 269.109
    ]
    [
      "bucket" => 1791755800.0
      "open" => 269.106
      "high" => 269.148
      "low" => 269.007
      "close" => 269.092
    ]
    [
      "bucket" => 1791755868.0
      "open" => 269.092
      "high" => 269.149
      "low" => 269.008
      "close" => 269.072
    ]
    [
      "bucket" => 1791755936.0
      "open" => 269.072
      "high" => 269.168
      "low" => 269.062
      "close" => 269.168
    ]
    [
      "bucket" => 1791756004.0
      "open" => 269.168
      "high" => 269.24
      "low" => 269.092
      "close" => 269.092
    ]
    [
      "bucket" => 1791756072.0
      "open" => 269.086
      "high" => 269.09
      "low" => 268.879
      "close" => 268.92
    ]
    [
      "bucket" => 1791756140.0
      "open" => 268.918
      "high" => 268.991
      "low" => 268.887
      "close" => 268.915
    ]
    [
      "bucket" => 1791756208.0
      "open" => 268.918
      "high" => 268.929
      "low" => 268.759
      "close" => 268.762
    ]
    [
      "bucket" => 1791756276.0
      "open" => 268.756
      "high" => 268.847
      "low" => 268.739
      "close" => 268.785
    ]
    [
      "bucket" => 1791756344.0
      "open" => 268.785
      "high" => 268.796
      "low" => 268.644
      "close" => 268.646
    ]
    [
      "bucket" => 1791756412.0
      "open" => 268.638
      "high" => 268.695
      "low" => 268.603
      "close" => 268.663
    ]
    [
      "bucket" => 1791756480.0
      "open" => 268.659
      "high" => 268.685
      "low" => 268.579
      "close" => 268.637
    ]
    [
      "bucket" => 1791756548.0
      "open" => 268.637
      "high" => 268.748
      "low" => 268.595
      "close" => 268.735
    ]
    [
      "bucket" => 1791756616.0
      "open" => 268.738
      "high" => 268.765
      "low" => 268.697
      "close" => 268.74
    ]
    [
      "bucket" => 1791756684.0
      "open" => 268.735
      "high" => 268.798
      "low" => 268.713
      "close" => 268.735
    ]
    [
      "bucket" => 1791756752.0
      "open" => 268.735
      "high" => 268.795
      "low" => 268.65
      "close" => 268.709
    ]
    [
      "bucket" => 1791756820.0
      "open" => 268.709
      "high" => 268.858
      "low" => 268.708
      "close" => 268.826
    ]
    [
      "bucket" => 1791756888.0
      "open" => 268.829
      "high" => 268.908
      "low" => 268.821
      "close" => 268.873
    ]
    [
      "bucket" => 1791756956.0
      "open" => 268.873
      "high" => 269.006
      "low" => 268.872
      "close" => 268.895
    ]
    [
      "bucket" => 1791757024.0
      "open" => 268.895
      "high" => 268.953
      "low" => 268.867
      "close" => 268.917
    ]
    [
      "bucket" => 1791757092.0
      "open" => 268.914
      "high" => 268.973
      "low" => 268.879
      "close" => 268.879
    ]
    [
      "bucket" => 1791757160.0
      "open" => 268.879
      "high" => 269.091
      "low" => 268.865
      "close" => 269.075
    ]
    [
      "bucket" => 1791757228.0
      "open" => 269.07
      "high" => 269.073
      "low" => 268.965
      "close" => 269.047
    ]
    [
      "bucket" => 1791757296.0
      "open" => 269.047
      "high" => 269.061
      "low" => 268.748
      "close" => 268.756
    ]
    [
      "bucket" => 1791757364.0
      "open" => 268.759
      "high" => 268.765
      "low" => 268.633
      "close" => 268.666
    ]
    [
      "bucket" => 1791757432.0
      "open" => 268.663
      "high" => 268.774
      "low" => 268.642
      "close" => 268.764
    ]
    [
      "bucket" => 1791757500.0
      "open" => 268.768
      "high" => 268.826
      "low" => 268.713
      "close" => 268.817
    ]
    [
      "bucket" => 1791757568.0
      "open" => 268.8
      "high" => 268.905
      "low" => 268.796
      "close" => 268.828
    ]
    [
      "bucket" => 1791757636.0
      "open" => 268.823
      "high" => 268.889
      "low" => 268.807
      "close" => 268.875
    ]
    [
      "bucket" => 1791757704.0
      "open" => 268.875
      "high" => 268.902
      "low" => 268.787
      "close" => 268.797
    ]
    [
      "bucket" => 1791757772.0
      "open" => 268.792
      "high" => 268.8
      "low" => 268.737
      "close" => 268.769
    ]
    [
      "bucket" => 1791757840.0
      "open" => 268.766
      "high" => 268.784
      "low" => 268.727
      "close" => 268.755
    ]
    [
      "bucket" => 1791757908.0
      "open" => 268.759
      "high" => 268.883
      "low" => 268.752
      "close" => 268.883
    ]
    [
      "bucket" => 1791757976.0
      "open" => 268.878
      "high" => 268.916
      "low" => 268.821
      "close" => 268.835
    ]
    [
      "bucket" => 1791758044.0
      "open" => 268.831
      "high" => 268.854
      "low" => 268.774
      "close" => 268.793
    ]
    [
      "bucket" => 1791758112.0
      "open" => 268.789
      "high" => 268.794
      "low" => 268.56
      "close" => 268.64
    ]
    [
      "bucket" => 1791758180.0
      "open" => 268.64
      "high" => 268.66
      "low" => 268.508
      "close" => 268.508
    ]
    [
      "bucket" => 1791758248.0
      "open" => 268.518
      "high" => 268.582
      "low" => 268.502
      "close" => 268.515
    ]
    [
      "bucket" => 1791758316.0
      "open" => 268.515
      "high" => 268.519
      "low" => 268.416
      "close" => 268.474
    ]
    [
      "bucket" => 1791758384.0
      "open" => 268.477
      "high" => 268.535
      "low" => 268.432
      "close" => 268.479
    ]
    [
      "bucket" => 1791758452.0
      "open" => 268.479
      "high" => 268.479
      "low" => 268.314
      "close" => 268.317
    ]
    [
      "bucket" => 1791758520.0
      "open" => 268.32
      "high" => 268.352
      "low" => 268.221
      "close" => 268.329
    ]
    [
      "bucket" => 1791758588.0
      "open" => 268.329
      "high" => 268.35
      "low" => 268.287
      "close" => 268.315
    ]
    [
      "bucket" => 1791758656.0
      "open" => 268.315
      "high" => 268.41
      "low" => 268.312
      "close" => 268.363
    ]
    [
      "bucket" => 1791758724.0
      "open" => 268.358
      "high" => 268.412
      "low" => 268.242
      "close" => 268.246
    ]
    [
      "bucket" => 1791758792.0
      "open" => 268.246
      "high" => 268.328
      "low" => 268.216
      "close" => 268.233
    ]
    [
      "bucket" => 1791758860.0
      "open" => 268.226
      "high" => 268.335
      "low" => 268.199
      "close" => 268.246
    ]
    [
      "bucket" => 1791758928.0
      "open" => 268.246
      "high" => 268.26
      "low" => 268.188
      "close" => 268.202
    ]
    [
      "bucket" => 1791758996.0
      "open" => 268.205
      "high" => 268.249
      "low" => 268.181
      "close" => 268.223
    ]
    [
      "bucket" => 1791759064.0
      "open" => 268.223
      "high" => 268.344
      "low" => 268.193
      "close" => 268.307
    ]
    [
      "bucket" => 1791759132.0
      "open" => 268.307
      "high" => 268.456
      "low" => 268.3
      "close" => 268.409
    ]
    [
      "bucket" => 1791759200.0
      "open" => 268.406
      "high" => 268.412
      "low" => 268.319
      "close" => 268.319
    ]
    [
      "bucket" => 1791759268.0
      "open" => 268.319
      "high" => 268.326
      "low" => 268.142
      "close" => 268.157
    ]
    [
      "bucket" => 1791759336.0
      "open" => 268.162
      "high" => 268.217
      "low" => 268.144
      "close" => 268.211
    ]
    [
      "bucket" => 1791759404.0
      "open" => 268.217
      "high" => 268.239
      "low" => 268.179
      "close" => 268.239
    ]
    [
      "bucket" => 1791759472.0
      "open" => 268.239
      "high" => 268.31
      "low" => 268.226
      "close" => 268.24
    ]
    [
      "bucket" => 1791759540.0
      "open" => 268.24
      "high" => 268.24
      "low" => 268.148
      "close" => 268.167
    ]
    [
      "bucket" => 1791759608.0
      "open" => 268.167
      "high" => 268.194
      "low" => 268.131
      "close" => 268.173
    ]
    [
      "bucket" => 1791759676.0
      "open" => 268.175
      "high" => 268.203
      "low" => 268.045
      "close" => 268.069
    ]
    [
      "bucket" => 1791759744.0
      "open" => 268.069
      "high" => 268.081
      "low" => 268.003
      "close" => 268.059
    ]
    [
      "bucket" => 1791759812.0
      "open" => 268.065
      "high" => 268.206
      "low" => 268.062
      "close" => 268.206
    ]
    [
      "bucket" => 1791759880.0
      "open" => 268.212
      "high" => 268.216
      "low" => 268.105
      "close" => 268.199
    ]
    [
      "bucket" => 1791759948.0
      "open" => 268.199
      "high" => 268.292
      "low" => 268.199
      "close" => 268.273
    ]
    [
      "bucket" => 1791760016.0
      "open" => 268.273
      "high" => 268.276
      "low" => 268.177
      "close" => 268.181
    ]
    [
      "bucket" => 1791760084.0
      "open" => 268.181
      "high" => 268.227
      "low" => 268.1
      "close" => 268.209
    ]
    [
      "bucket" => 1791760152.0
      "open" => 268.205
      "high" => 268.285
      "low" => 268.157
      "close" => 268.285
    ]
    [
      "bucket" => 1791760220.0
      "open" => 268.282
      "high" => 268.418
      "low" => 268.282
      "close" => 268.38
    ]
    [
      "bucket" => 1791760288.0
      "open" => 268.38
      "high" => 268.48
      "low" => 268.342
      "close" => 268.449
    ]
    [
      "bucket" => 1791760356.0
      "open" => 268.449
      "high" => 268.565
      "low" => 268.449
      "close" => 268.492
    ]
    [
      "bucket" => 1791760424.0
      "open" => 268.475
      "high" => 268.617
      "low" => 268.46
      "close" => 268.548
    ]
    [
      "bucket" => 1791760492.0
      "open" => 268.548
      "high" => 268.618
      "low" => 268.513
      "close" => 268.555
    ]
    [
      "bucket" => 1791760560.0
      "open" => 268.561
      "high" => 268.64
      "low" => 268.505
      "close" => 268.508
    ]
    [
      "bucket" => 1791760628.0
      "open" => 268.513
      "high" => 268.513
      "low" => 268.391
      "close" => 268.457
    ]
    [
      "bucket" => 1791760696.0
      "open" => 268.455
      "high" => 268.576
      "low" => 268.438
      "close" => 268.499
    ]
    [
      "bucket" => 1791760764.0
      "open" => 268.499
      "high" => 268.575
      "low" => 268.481
      "close" => 268.561
    ]
    [
      "bucket" => 1791760832.0
      "open" => 268.565
      "high" => 268.657
      "low" => 268.559
      "close" => 268.602
    ]
    [
      "bucket" => 1791760900.0
      "open" => 268.606
      "high" => 268.621
      "low" => 268.509
      "close" => 268.513
    ]
    [
      "bucket" => 1791760968.0
      "open" => 268.513
      "high" => 268.578
      "low" => 268.431
      "close" => 268.444
    ]
    [
      "bucket" => 1791761036.0
      "open" => 268.44
      "high" => 268.452
      "low" => 268.367
      "close" => 268.429
    ]
    [
      "bucket" => 1791761104.0
      "open" => 268.429
      "high" => 268.466
      "low" => 268.338
      "close" => 268.345
    ]
    [
      "bucket" => 1791761172.0
      "open" => 268.341
      "high" => 268.357
      "low" => 268.223
      "close" => 268.223
    ]
    [
      "bucket" => 1791761240.0
      "open" => 268.223
      "high" => 268.494
      "low" => 268.214
      "close" => 268.494
    ]
    [
      "bucket" => 1791761308.0
      "open" => 268.49
      "high" => 268.542
      "low" => 268.439
      "close" => 268.536
    ]
    [
      "bucket" => 1791761376.0
      "open" => 268.536
      "high" => 268.677
      "low" => 268.498
      "close" => 268.643
    ]
    [
      "bucket" => 1791761444.0
      "open" => 268.64
      "high" => 268.64
      "low" => 268.511
      "close" => 268.52
    ]
    [
      "bucket" => 1791761512.0
      "open" => 268.516
      "high" => 268.516
      "low" => 268.437
      "close" => 268.493
    ]
    [
      "bucket" => 1791761580.0
      "open" => 268.493
      "high" => 268.526
      "low" => 268.462
      "close" => 268.465
    ]
    [
      "bucket" => 1791761648.0
      "open" => 268.465
      "high" => 268.503
      "low" => 268.41
      "close" => 268.418
    ]
    [
      "bucket" => 1791761716.0
      "open" => 268.413
      "high" => 268.453
      "low" => 268.367
      "close" => 268.446
    ]
    [
      "bucket" => 1791761784.0
      "open" => 268.446
      "high" => 268.469
      "low" => 268.272
      "close" => 268.276
    ]
    [
      "bucket" => 1791761852.0
      "open" => 268.282
      "high" => 268.373
      "low" => 268.282
      "close" => 268.322
    ]
    [
      "bucket" => 1791761920.0
      "open" => 268.322
      "high" => 268.372
      "low" => 268.276
      "close" => 268.311
    ]
    [
      "bucket" => 1791761988.0
      "open" => 268.291
      "high" => 268.487
      "low" => 268.271
      "close" => 268.479
    ]
    [
      "bucket" => 1791762056.0
      "open" => 268.479
      "high" => 268.62
      "low" => 268.438
      "close" => 268.59
    ]
    [
      "bucket" => 1791762124.0
      "open" => 268.588
      "high" => 268.669
      "low" => 268.58
      "close" => 268.6
    ]
    [
      "bucket" => 1791762192.0
      "open" => 268.6
      "high" => 268.733
      "low" => 268.6
      "close" => 268.696
    ]
    [
      "bucket" => 1791762260.0
      "open" => 268.699
      "high" => 268.751
      "low" => 268.649
      "close" => 268.729
    ]
    [
      "bucket" => 1791762328.0
      "open" => 268.735
      "high" => 268.744
      "low" => 268.5
      "close" => 268.522
    ]
    [
      "bucket" => 1791762396.0
      "open" => 268.522
      "high" => 268.535
      "low" => 268.441
      "close" => 268.46
    ]
    [
      "bucket" => 1791762464.0
      "open" => 268.462
      "high" => 268.533
      "low" => 268.38
      "close" => 268.448
    ]
    [
      "bucket" => 1791762532.0
      "open" => 268.445
      "high" => 268.525
      "low" => 268.442
      "close" => 268.478
    ]
    [
      "bucket" => 1791762600.0
      "open" => 268.473
      "high" => 268.599
      "low" => 268.473
      "close" => 268.55
    ]
    [
      "bucket" => 1791762668.0
      "open" => 268.55
      "high" => 268.583
      "low" => 268.453
      "close" => 268.473
    ]
    [
      "bucket" => 1791762736.0
      "open" => 268.469
      "high" => 268.469
      "low" => 268.355
      "close" => 268.355
    ]
    [
      "bucket" => 1791762804.0
      "open" => 268.355
      "high" => 268.459
      "low" => 268.325
      "close" => 268.34
    ]
    [
      "bucket" => 1791762872.0
      "open" => 268.335
      "high" => 268.464
      "low" => 268.335
      "close" => 268.423
    ]
    [
      "bucket" => 1791762940.0
      "open" => 268.427
      "high" => 268.457
      "low" => 268.363
      "close" => 268.39
    ]
    [
      "bucket" => 1791763008.0
      "open" => 268.398
      "high" => 268.404
      "low" => 268.239
      "close" => 268.335
    ]
    [
      "bucket" => 1791763076.0
      "open" => 268.33
      "high" => 268.47
      "low" => 268.296
      "close" => 268.47
    ]
    [
      "bucket" => 1791763144.0
      "open" => 268.479
      "high" => 268.558
      "low" => 268.409
      "close" => 268.415
    ]
    [
      "bucket" => 1791763212.0
      "open" => 268.415
      "high" => 268.429
      "low" => 268.349
      "close" => 268.349
    ]
    [
      "bucket" => 1791763280.0
      "open" => 268.352
      "high" => 268.381
      "low" => 268.314
      "close" => 268.318
    ]
    [
      "bucket" => 1791763348.0
      "open" => 268.318
      "high" => 268.346
      "low" => 268.243
      "close" => 268.27
    ]
    [
      "bucket" => 1791763416.0
      "open" => 268.273
      "high" => 268.297
      "low" => 268.221
      "close" => 268.257
    ]
    [
      "bucket" => 1791763484.0
      "open" => 268.254
      "high" => 268.26
      "low" => 268.144
      "close" => 268.185
    ]
    [
      "bucket" => 1791763552.0
      "open" => 268.185
      "high" => 268.194
      "low" => 268.125
      "close" => 268.144
    ]
    [
      "bucket" => 1791763620.0
      "open" => 268.149
      "high" => 268.246
      "low" => 268.106
      "close" => 268.246
    ]
    [
      "bucket" => 1791763688.0
      "open" => 268.241
      "high" => 268.29
      "low" => 268.167
      "close" => 268.216
    ]
    [
      "bucket" => 1791763756.0
      "open" => 268.216
      "high" => 268.23
      "low" => 268.109
      "close" => 268.116
    ]
    [
      "bucket" => 1791763824.0
      "open" => 268.116
      "high" => 268.141
      "low" => 268.016
      "close" => 268.033
    ]
    [
      "bucket" => 1791763892.0
      "open" => 268.037
      "high" => 268.043
      "low" => 267.891
      "close" => 267.976
    ]
    [
      "bucket" => 1791763960.0
      "open" => 267.976
      "high" => 267.976
      "low" => 267.878
      "close" => 267.926
    ]
    [
      "bucket" => 1791764028.0
      "open" => 267.924
      "high" => 268.002
      "low" => 267.863
      "close" => 267.947
    ]
    [
      "bucket" => 1791764096.0
      "open" => 267.979
      "high" => 268.004
      "low" => 267.889
      "close" => 267.946
    ]
    [
      "bucket" => 1791764164.0
      "open" => 267.943
      "high" => 267.995
      "low" => 267.889
      "close" => 267.995
    ]
    [
      "bucket" => 1791764232.0
      "open" => 267.995
      "high" => 268.057
      "low" => 267.931
      "close" => 267.963
    ]
    [
      "bucket" => 1791764300.0
      "open" => 267.967
      "high" => 268.049
      "low" => 267.967
      "close" => 268.049
    ]
    [
      "bucket" => 1791764368.0
      "open" => 268.06
      "high" => 268.109
      "low" => 268.008
      "close" => 268.083
    ]
    [
      "bucket" => 1791764436.0
      "open" => 268.086
      "high" => 268.133
      "low" => 267.956
      "close" => 268.035
    ]
    [
      "bucket" => 1791764504.0
      "open" => 268.035
      "high" => 268.039
      "low" => 267.951
      "close" => 267.983
    ]
    [
      "bucket" => 1791764572.0
      "open" => 267.98
      "high" => 268.056
      "low" => 267.956
      "close" => 268.046
    ]
    [
      "bucket" => 1791764640.0
      "open" => 268.052
      "high" => 268.275
      "low" => 268.05
      "close" => 268.261
    ]
    [
      "bucket" => 1791764708.0
      "open" => 268.261
      "high" => 268.268
      "low" => 268.136
      "close" => 268.136
    ]
    [
      "bucket" => 1791764776.0
      "open" => 268.132
      "high" => 268.238
      "low" => 268.11
      "close" => 268.238
    ]
    [
      "bucket" => 1791764844.0
      "open" => 268.238
      "high" => 268.259
      "low" => 268.177
      "close" => 268.218
    ]
    [
      "bucket" => 1791764912.0
      "open" => 268.218
      "high" => 268.249
      "low" => 268.168
      "close" => 268.206
    ]
    [
      "bucket" => 1791764980.0
      "open" => 268.206
      "high" => 268.305
      "low" => 268.147
      "close" => 268.266
    ]
    [
      "bucket" => 1791765048.0
      "open" => 268.266
      "high" => 268.423
      "low" => 268.266
      "close" => 268.38
    ]
    [
      "bucket" => 1791765116.0
      "open" => 268.376
      "high" => 268.397
      "low" => 268.247
      "close" => 268.247
    ]
    [
      "bucket" => 1791765184.0
      "open" => 268.245
      "high" => 268.39
      "low" => 268.245
      "close" => 268.366
    ]
    [
      "bucket" => 1791765252.0
      "open" => 268.4
      "high" => 268.541
      "low" => 268.392
      "close" => 268.497
    ]
    [
      "bucket" => 1791765320.0
      "open" => 268.492
      "high" => 268.59
      "low" => 268.447
      "close" => 268.59
    ]
    [
      "bucket" => 1791765388.0
      "open" => 268.59
      "high" => 268.706
      "low" => 268.59
      "close" => 268.706
    ]
    [
      "bucket" => 1791765456.0
      "open" => 268.688
      "high" => 268.693
      "low" => 268.493
      "close" => 268.493
    ]
    [
      "bucket" => 1791765524.0
      "open" => 268.497
      "high" => 268.51
      "low" => 268.438
      "close" => 268.474
    ]
    [
      "bucket" => 1791765592.0
      "open" => 268.472
      "high" => 268.473
      "low" => 268.354
      "close" => 268.359
    ]
    [
      "bucket" => 1791765660.0
      "open" => 268.359
      "high" => 268.406
      "low" => 268.33
      "close" => 268.394
    ]
    [
      "bucket" => 1791765728.0
      "open" => 268.398
      "high" => 268.404
      "low" => 268.323
      "close" => 268.391
    ]
    [
      "bucket" => 1791765796.0
      "open" => 268.391
      "high" => 268.402
      "low" => 268.301
      "close" => 268.337
    ]
    [
      "bucket" => 1791765864.0
      "open" => 268.337
      "high" => 268.465
      "low" => 268.319
      "close" => 268.388
    ]
    [
      "bucket" => 1791765932.0
      "open" => 268.388
      "high" => 268.43
      "low" => 268.351
      "close" => 268.371
    ]
    [
      "bucket" => 1791766000.0
      "open" => 268.368
      "high" => 268.425
      "low" => 268.314
      "close" => 268.411
    ]
    [
      "bucket" => 1791766068.0
      "open" => 268.425
      "high" => 268.5
      "low" => 268.371
      "close" => 268.412
    ]
    [
      "bucket" => 1791766136.0
      "open" => 268.404
      "high" => 268.412
      "low" => 268.322
      "close" => 268.38
    ]
    [
      "bucket" => 1791766204.0
      "open" => 268.373
      "high" => 268.42
      "low" => 268.355
      "close" => 268.404
    ]
    [
      "bucket" => 1791766272.0
      "open" => 268.404
      "high" => 268.484
      "low" => 268.374
      "close" => 268.413
    ]
    [
      "bucket" => 1791766340.0
      "open" => 268.413
      "high" => 268.418
      "low" => 268.253
      "close" => 268.253
    ]
    [
      "bucket" => 1791766408.0
      "open" => 268.258
      "high" => 268.316
      "low" => 268.197
      "close" => 268.316
    ]
    [
      "bucket" => 1791766476.0
      "open" => 268.316
      "high" => 268.351
      "low" => 268.224
      "close" => 268.224
    ]
    [
      "bucket" => 1791766544.0
      "open" => 268.227
      "high" => 268.238
      "low" => 268.13
      "close" => 268.151
    ]
    [
      "bucket" => 1791766612.0
      "open" => 268.151
      "high" => 268.151
      "low" => 268.045
      "close" => 268.054
    ]
    [
      "bucket" => 1791766680.0
      "open" => 268.056
      "high" => 268.124
      "low" => 268.032
      "close" => 268.063
    ]
    [
      "bucket" => 1791766748.0
      "open" => 268.058
      "high" => 268.058
      "low" => 267.882
      "close" => 267.901
    ]
    [
      "bucket" => 1791766816.0
      "open" => 267.901
      "high" => 267.906
      "low" => 267.741
      "close" => 267.741
    ]
    [
      "bucket" => 1791766884.0
      "open" => 267.746
      "high" => 267.872
      "low" => 267.71
      "close" => 267.819
    ]
    [
      "bucket" => 1791766952.0
      "open" => 267.829
      "high" => 267.893
      "low" => 267.725
      "close" => 267.731
    ]
    [
      "bucket" => 1791767020.0
      "open" => 267.731
      "high" => 267.785
      "low" => 267.694
      "close" => 267.725
    ]
    [
      "bucket" => 1791767088.0
      "open" => 267.725
      "high" => 267.805
      "low" => 267.725
      "close" => 267.758
    ]
    [
      "bucket" => 1791767156.0
      "open" => 267.762
      "high" => 267.959
      "low" => 267.738
      "close" => 267.959
    ]
    [
      "bucket" => 1791767224.0
      "open" => 267.959
      "high" => 268.051
      "low" => 267.959
      "close" => 268.05
    ]
    [
      "bucket" => 1791767292.0
      "open" => 268.05
      "high" => 268.071
      "low" => 268.008
      "close" => 268.031
    ]
    [
      "bucket" => 1791767360.0
      "open" => 268.036
      "high" => 268.159
      "low" => 268.03
      "close" => 268.151
    ]
    [
      "bucket" => 1791767428.0
      "open" => 268.151
      "high" => 268.192
      "low" => 268.125
      "close" => 268.186
    ]
    [
      "bucket" => 1791767496.0
      "open" => 268.186
      "high" => 268.276
      "low" => 268.165
      "close" => 268.232
    ]
    [
      "bucket" => 1791767564.0
      "open" => 268.226
      "high" => 268.302
      "low" => 268.181
      "close" => 268.247
    ]
    [
      "bucket" => 1791767632.0
      "open" => 268.247
      "high" => 268.309
      "low" => 268.218
      "close" => 268.3
    ]
    [
      "bucket" => 1791767700.0
      "open" => 268.287
      "high" => 268.351
      "low" => 268.25
      "close" => 268.333
    ]
    [
      "bucket" => 1791767768.0
      "open" => 268.333
      "high" => 268.347
      "low" => 268.257
      "close" => 268.298
    ]
    [
      "bucket" => 1791767836.0
      "open" => 268.295
      "high" => 268.31
      "low" => 268.186
      "close" => 268.192
    ]
    [
      "bucket" => 1791767904.0
      "open" => 268.192
      "high" => 268.265
      "low" => 268.191
      "close" => 268.196
    ]
    [
      "bucket" => 1791767972.0
      "open" => 268.196
      "high" => 268.237
      "low" => 268.148
      "close" => 268.168
    ]
    [
      "bucket" => 1791768040.0
      "open" => 268.168
      "high" => 268.174
      "low" => 268.005
      "close" => 268.012
    ]
    [
      "bucket" => 1791768108.0
      "open" => 268.015
      "high" => 268.03
      "low" => 267.963
      "close" => 267.989
    ]
    [
      "bucket" => 1791768176.0
      "open" => 267.989
      "high" => 268.09
      "low" => 267.984
      "close" => 267.998
    ]
    [
      "bucket" => 1791768244.0
      "open" => 267.998
      "high" => 268.016
      "low" => 267.895
      "close" => 267.944
    ]
    [
      "bucket" => 1791768312.0
      "open" => 267.948
      "high" => 268.027
      "low" => 267.943
      "close" => 267.988
    ]
    [
      "bucket" => 1791768380.0
      "open" => 267.983
      "high" => 268.017
      "low" => 267.853
      "close" => 267.853
    ]
    [
      "bucket" => 1791768448.0
      "open" => 267.853
      "high" => 267.882
      "low" => 267.796
      "close" => 267.865
    ]
    [
      "bucket" => 1791768516.0
      "open" => 267.865
      "high" => 267.87
      "low" => 267.693
      "close" => 267.701
    ]
    [
      "bucket" => 1791768584.0
      "open" => 267.701
      "high" => 267.746
      "low" => 267.662
      "close" => 267.68
    ]
    [
      "bucket" => 1791768652.0
      "open" => 267.673
      "high" => 267.683
      "low" => 267.594
      "close" => 267.644
    ]
    [
      "bucket" => 1791768720.0
      "open" => 267.644
      "high" => 267.871
      "low" => 267.644
      "close" => 267.867
    ]
    [
      "bucket" => 1791768788.0
      "open" => 267.864
      "high" => 267.932
      "low" => 267.813
      "close" => 267.921
    ]
    [
      "bucket" => 1791768856.0
      "open" => 267.923
      "high" => 268.012
      "low" => 267.886
      "close" => 268.004
    ]
    [
      "bucket" => 1791768924.0
      "open" => 268.0
      "high" => 268.017
      "low" => 267.928
      "close" => 267.997
    ]
    [
      "bucket" => 1791768992.0
      "open" => 268.001
      "high" => 268.032
      "low" => 267.909
      "close" => 267.988
    ]
    [
      "bucket" => 1791769060.0
      "open" => 267.991
      "high" => 268.058
      "low" => 267.969
      "close" => 268.058
    ]
    [
      "bucket" => 1791769128.0
      "open" => 268.058
      "high" => 268.203
      "low" => 268.022
      "close" => 268.165
    ]
    [
      "bucket" => 1791769196.0
      "open" => 268.161
      "high" => 268.189
      "low" => 268.079
      "close" => 268.135
    ]
    [
      "bucket" => 1791769264.0
      "open" => 268.132
      "high" => 268.215
      "low" => 268.092
      "close" => 268.215
    ]
    [
      "bucket" => 1791769332.0
      "open" => 268.219
      "high" => 268.323
      "low" => 268.194
      "close" => 268.251
    ]
    [
      "bucket" => 1791769400.0
      "open" => 268.251
      "high" => 268.268
      "low" => 268.19
      "close" => 268.223
    ]
    [
      "bucket" => 1791769468.0
      "open" => 268.22
      "high" => 268.25
      "low" => 268.138
      "close" => 268.182
    ]
    [
      "bucket" => 1791769536.0
      "open" => 268.182
      "high" => 268.353
      "low" => 268.182
      "close" => 268.285
    ]
    [
      "bucket" => 1791769604.0
      "open" => 268.283
      "high" => 268.37
      "low" => 268.277
      "close" => 268.341
    ]
    [
      "bucket" => 1791769672.0
      "open" => 268.341
      "high" => 268.412
      "low" => 268.245
      "close" => 268.282
    ]
    [
      "bucket" => 1791769740.0
      "open" => 268.265
      "high" => 268.294
      "low" => 268.218
      "close" => 268.218
    ]
    [
      "bucket" => 1791769808.0
      "open" => 268.218
      "high" => 268.234
      "low" => 268.064
      "close" => 268.064
    ]
    [
      "bucket" => 1791769876.0
      "open" => 268.065
      "high" => 268.165
      "low" => 268.064
      "close" => 268.096
    ]
    [
      "bucket" => 1791769944.0
      "open" => 268.085
      "high" => 268.227
      "low" => 268.085
      "close" => 268.227
    ]
    [
      "bucket" => 1791770012.0
      "open" => 268.224
      "high" => 268.354
      "low" => 268.224
      "close" => 268.268
    ]
    [
      "bucket" => 1791770080.0
      "open" => 268.268
      "high" => 268.327
      "low" => 268.217
      "close" => 268.217
    ]
    [
      "bucket" => 1791770148.0
      "open" => 268.21
      "high" => 268.282
      "low" => 268.172
      "close" => 268.208
    ]
    [
      "bucket" => 1791770216.0
      "open" => 268.212
      "high" => 268.212
      "low" => 268.087
      "close" => 268.098
    ]
    [
      "bucket" => 1791770284.0
      "open" => 268.093
      "high" => 268.141
      "low" => 268.025
      "close" => 268.058
    ]
    [
      "bucket" => 1791770352.0
      "open" => 268.058
      "high" => 268.142
      "low" => 268.035
      "close" => 268.14
    ]
    [
      "bucket" => 1791770420.0
      "open" => 268.147
      "high" => 268.222
      "low" => 268.124
      "close" => 268.201
    ]
    [
      "bucket" => 1791770488.0
      "open" => 268.208
      "high" => 268.264
      "low" => 268.172
      "close" => 268.172
    ]
    [
      "bucket" => 1791770556.0
      "open" => 268.172
      "high" => 268.194
      "low" => 268.108
      "close" => 268.191
    ]
    [
      "bucket" => 1791770624.0
      "open" => 268.184
      "high" => 268.19
      "low" => 268.122
      "close" => 268.169
    ]
    [
      "bucket" => 1791770692.0
      "open" => 268.169
      "high" => 268.208
      "low" => 268.096
      "close" => 268.114
    ]
    [
      "bucket" => 1791770760.0
      "open" => 268.111
      "high" => 268.25
      "low" => 268.092
      "close" => 268.213
    ]
    [
      "bucket" => 1791770828.0
      "open" => 268.218
      "high" => 268.295
      "low" => 268.206
      "close" => 268.218
    ]
    [
      "bucket" => 1791770896.0
      "open" => 268.215
      "high" => 268.251
      "low" => 268.136
      "close" => 268.151
    ]
    [
      "bucket" => 1791770964.0
      "open" => 268.151
      "high" => 268.183
      "low" => 268.106
      "close" => 268.127
    ]
    [
      "bucket" => 1791771032.0
      "open" => 268.127
      "high" => 268.179
      "low" => 268.053
      "close" => 268.097
    ]
    [
      "bucket" => 1791771100.0
      "open" => 268.093
      "high" => 268.155
      "low" => 268.06
      "close" => 268.097
    ]
    [
      "bucket" => 1791771168.0
      "open" => 268.123
      "high" => 268.142
      "low" => 268.046
      "close" => 268.132
    ]
    [
      "bucket" => 1791771236.0
      "open" => 268.132
      "high" => 268.246
      "low" => 268.128
      "close" => 268.246
    ]
    [
      "bucket" => 1791771304.0
      "open" => 268.219
      "high" => 268.353
      "low" => 268.218
      "close" => 268.323
    ]
    [
      "bucket" => 1791771372.0
      "open" => 268.319
      "high" => 268.375
      "low" => 268.265
      "close" => 268.337
    ]
    [
      "bucket" => 1791771440.0
      "open" => 268.337
      "high" => 268.408
      "low" => 268.319
      "close" => 268.404
    ]
    [
      "bucket" => 1791771508.0
      "open" => 268.401
      "high" => 268.421
      "low" => 268.329
      "close" => 268.403
    ]
    [
      "bucket" => 1791771576.0
      "open" => 268.398
      "high" => 268.555
      "low" => 268.385
      "close" => 268.551
    ]
    [
      "bucket" => 1791771644.0
      "open" => 268.551
      "high" => 268.562
      "low" => 268.471
      "close" => 268.507
    ]
    [
      "bucket" => 1791771712.0
      "open" => 268.507
      "high" => 268.558
      "low" => 268.416
      "close" => 268.421
    ]
    [
      "bucket" => 1791771780.0
      "open" => 268.425
      "high" => 268.444
      "low" => 268.281
      "close" => 268.286
    ]
    [
      "bucket" => 1791771848.0
      "open" => 268.286
      "high" => 268.337
      "low" => 268.254
      "close" => 268.267
    ]
    [
      "bucket" => 1791771916.0
      "open" => 268.267
      "high" => 268.393
      "low" => 268.263
      "close" => 268.381
    ]
    [
      "bucket" => 1791771984.0
      "open" => 268.393
      "high" => 268.442
      "low" => 268.349
      "close" => 268.367
    ]
    [
      "bucket" => 1791772052.0
      "open" => 268.37
      "high" => 268.41
      "low" => 268.333
      "close" => 268.34
    ]
    [
      "bucket" => 1791772120.0
      "open" => 268.35
      "high" => 268.443
      "low" => 268.284
      "close" => 268.433
    ]
    [
      "bucket" => 1791772188.0
      "open" => 268.433
      "high" => 268.486
      "low" => 268.411
      "close" => 268.445
    ]
    [
      "bucket" => 1791772256.0
      "open" => 268.45
      "high" => 268.452
      "low" => 268.355
      "close" => 268.449
    ]
    [
      "bucket" => 1791772324.0
      "open" => 268.449
      "high" => 268.483
      "low" => 268.39
      "close" => 268.435
    ]
    [
      "bucket" => 1791772392.0
      "open" => 268.435
      "high" => 268.556
      "low" => 268.415
      "close" => 268.5
    ]
    [
      "bucket" => 1791772460.0
      "open" => 268.504
      "high" => 268.558
      "low" => 268.47
      "close" => 268.538
    ]
    [
      "bucket" => 1791772528.0
      "open" => 268.53
      "high" => 268.617
      "low" => 268.519
      "close" => 268.574
    ]
    [
      "bucket" => 1791772596.0
      "open" => 268.578
      "high" => 268.578
      "low" => 268.475
      "close" => 268.53
    ]
    [
      "bucket" => 1791772664.0
      "open" => 268.53
      "high" => 268.571
      "low" => 268.466
      "close" => 268.541
    ]
    [
      "bucket" => 1791772732.0
      "open" => 268.526
      "high" => 268.606
      "low" => 268.498
      "close" => 268.53
    ]
    [
      "bucket" => 1791772800.0
      "open" => 268.53
      "high" => 268.58
      "low" => 268.497
      "close" => 268.58
    ]
    [
      "bucket" => 1791772868.0
      "open" => 268.583
      "high" => 268.674
      "low" => 268.57
      "close" => 268.592
    ]
    [
      "bucket" => 1791772936.0
      "open" => 268.598
      "high" => 268.652
      "low" => 268.542
      "close" => 268.564
    ]
    [
      "bucket" => 1791773004.0
      "open" => 268.561
      "high" => 268.573
      "low" => 268.493
      "close" => 268.523
    ]
    [
      "bucket" => 1791773072.0
      "open" => 268.523
      "high" => 268.628
      "low" => 268.514
      "close" => 268.577
    ]
    [
      "bucket" => 1791773140.0
      "open" => 268.577
      "high" => 268.634
      "low" => 268.508
      "close" => 268.515
    ]
    [
      "bucket" => 1791773208.0
      "open" => 268.518
      "high" => 268.633
      "low" => 268.518
      "close" => 268.555
    ]
    [
      "bucket" => 1791773276.0
      "open" => 268.555
      "high" => 268.642
      "low" => 268.49
      "close" => 268.516
    ]
    [
      "bucket" => 1791773344.0
      "open" => 268.516
      "high" => 268.614
      "low" => 268.516
      "close" => 268.523
    ]
    [
      "bucket" => 1791773412.0
      "open" => 268.533
      "high" => 268.617
      "low" => 268.524
      "close" => 268.586
    ]
    [
      "bucket" => 1791773480.0
      "open" => 268.59
      "high" => 268.602
      "low" => 268.408
      "close" => 268.408
    ]
    [
      "bucket" => 1791773548.0
      "open" => 268.411
      "high" => 268.475
      "low" => 268.365
      "close" => 268.368
    ]
    [
      "bucket" => 1791773616.0
      "open" => 268.374
      "high" => 268.408
      "low" => 268.211
      "close" => 268.218
    ]
    [
      "bucket" => 1791773684.0
      "open" => 268.228
      "high" => 268.296
      "low" => 268.18
      "close" => 268.228
    ]
    [
      "bucket" => 1791773752.0
      "open" => 268.228
      "high" => 268.278
      "low" => 268.094
      "close" => 268.107
    ]
    [
      "bucket" => 1791773820.0
      "open" => 268.107
      "high" => 268.147
      "low" => 267.989
      "close" => 268.137
    ]
    [
      "bucket" => 1791773888.0
      "open" => 268.137
      "high" => 268.142
      "low" => 268.003
      "close" => 268.016
    ]
    [
      "bucket" => 1791773956.0
      "open" => 268.016
      "high" => 268.016
      "low" => 267.879
      "close" => 267.932
    ]
    [
      "bucket" => 1791774024.0
      "open" => 267.932
      "high" => 267.969
      "low" => 267.85
      "close" => 267.926
    ]
    [
      "bucket" => 1791774092.0
      "open" => 267.926
      "high" => 267.944
      "low" => 267.864
      "close" => 267.884
    ]
    [
      "bucket" => 1791774160.0
      "open" => 267.881
      "high" => 267.968
      "low" => 267.86
      "close" => 267.961
    ]
    [
      "bucket" => 1791774228.0
      "open" => 267.953
      "high" => 268.005
      "low" => 267.896
      "close" => 267.99
    ]
    [
      "bucket" => 1791774296.0
      "open" => 267.99
      "high" => 267.999
      "low" => 267.848
      "close" => 267.924
    ]
    [
      "bucket" => 1791774364.0
      "open" => 267.924
      "high" => 267.962
      "low" => 267.863
      "close" => 267.885
    ]
    [
      "bucket" => 1791774432.0
      "open" => 267.885
      "high" => 267.924
      "low" => 267.847
      "close" => 267.893
    ]
    [
      "bucket" => 1791774500.0
      "open" => 267.893
      "high" => 267.893
      "low" => 267.818
      "close" => 267.883
    ]
    [
      "bucket" => 1791774568.0
      "open" => 267.883
      "high" => 268.041
      "low" => 267.876
      "close" => 268.036
    ]
    [
      "bucket" => 1791774636.0
      "open" => 268.036
      "high" => 268.175
      "low" => 268.003
      "close" => 268.09
    ]
    [
      "bucket" => 1791774704.0
      "open" => 268.087
      "high" => 268.184
      "low" => 268.069
      "close" => 268.129
    ]
    [
      "bucket" => 1791774772.0
      "open" => 268.142
      "high" => 268.147
      "low" => 268.027
      "close" => 268.032
    ]
    [
      "bucket" => 1791774840.0
      "open" => 268.032
      "high" => 268.113
      "low" => 268.003
      "close" => 268.09
    ]
    [
      "bucket" => 1791774908.0
      "open" => 268.102
      "high" => 268.136
      "low" => 268.05
      "close" => 268.05
    ]
    [
      "bucket" => 1791774976.0
      "open" => 268.05
      "high" => 268.172
      "low" => 268.05
      "close" => 268.128
    ]
    [
      "bucket" => 1791775044.0
      "open" => 268.13
      "high" => 268.219
      "low" => 268.119
      "close" => 268.213
    ]
    [
      "bucket" => 1791775112.0
      "open" => 268.213
      "high" => 268.224
      "low" => 268.045
      "close" => 268.082
    ]
    [
      "bucket" => 1791775180.0
      "open" => 268.078
      "high" => 268.085
      "low" => 267.918
      "close" => 267.918
    ]
    [
      "bucket" => 1791775248.0
      "open" => 267.912
      "high" => 267.992
      "low" => 267.89
      "close" => 267.987
    ]
    [
      "bucket" => 1791775316.0
      "open" => 267.99
      "high" => 268.049
      "low" => 267.96
      "close" => 267.99
    ]
    [
      "bucket" => 1791775384.0
      "open" => 267.99
      "high" => 268.12
      "low" => 267.958
      "close" => 268.088
    ]
    [
      "bucket" => 1791775452.0
      "open" => 268.084
      "high" => 268.12
      "low" => 268.038
      "close" => 268.099
    ]
    [
      "bucket" => 1791775520.0
      "open" => 268.108
      "high" => 268.177
      "low" => 268.077
      "close" => 268.132
    ]
    [
      "bucket" => 1791775588.0
      "open" => 268.135
      "high" => 268.206
      "low" => 268.13
      "close" => 268.195
    ]
    [
      "bucket" => 1791775656.0
      "open" => 268.195
      "high" => 268.238
      "low" => 268.127
      "close" => 268.127
    ]
    [
      "bucket" => 1791775724.0
      "open" => 268.13
      "high" => 268.195
      "low" => 268.094
      "close" => 268.153
    ]
    [
      "bucket" => 1791775792.0
      "open" => 268.153
      "high" => 268.311
      "low" => 268.144
      "close" => 268.241
    ]
    [
      "bucket" => 1791775860.0
      "open" => 268.245
      "high" => 268.344
      "low" => 268.238
      "close" => 268.317
    ]
    [
      "bucket" => 1791775928.0
      "open" => 268.317
      "high" => 268.361
      "low" => 268.273
      "close" => 268.29
    ]
    [
      "bucket" => 1791775996.0
      "open" => 268.285
      "high" => 268.41
      "low" => 268.279
      "close" => 268.341
    ]
    [
      "bucket" => 1791776064.0
      "open" => 268.344
      "high" => 268.344
      "low" => 268.227
      "close" => 268.271
    ]
    [
      "bucket" => 1791776132.0
      "open" => 268.274
      "high" => 268.344
      "low" => 268.258
      "close" => 268.284
    ]
    [
      "bucket" => 1791776200.0
      "open" => 268.287
      "high" => 268.334
      "low" => 268.242
      "close" => 268.322
    ]
    [
      "bucket" => 1791776268.0
      "open" => 268.325
      "high" => 268.33
      "low" => 268.273
      "close" => 268.307
    ]
    [
      "bucket" => 1791776336.0
      "open" => 268.302
      "high" => 268.34
      "low" => 268.25
      "close" => 268.307
    ]
    [
      "bucket" => 1791776404.0
      "open" => 268.307
      "high" => 268.498
      "low" => 268.299
      "close" => 268.498
    ]
    [
      "bucket" => 1791776472.0
      "open" => 268.507
      "high" => 268.569
      "low" => 268.455
      "close" => 268.569
    ]
    [
      "bucket" => 1791776540.0
      "open" => 268.569
      "high" => 268.586
      "low" => 268.495
      "close" => 268.522
    ]
    [
      "bucket" => 1791776608.0
      "open" => 268.522
      "high" => 268.57
      "low" => 268.466
      "close" => 268.57
    ]
    [
      "bucket" => 1791776676.0
      "open" => 268.57
      "high" => 268.57
      "low" => 268.392
      "close" => 268.392
    ]
    [
      "bucket" => 1791776744.0
      "open" => 268.397
      "high" => 268.399
      "low" => 268.26
      "close" => 268.272
    ]
    [
      "bucket" => 1791776812.0
      "open" => 268.272
      "high" => 268.295
      "low" => 268.222
      "close" => 268.294
    ]
    [
      "bucket" => 1791776880.0
      "open" => 268.287
      "high" => 268.313
      "low" => 268.131
      "close" => 268.144
    ]
    [
      "bucket" => 1791776948.0
      "open" => 268.134
      "high" => 268.19
      "low" => 268.11
      "close" => 268.183
    ]
    [
      "bucket" => 1791777016.0
      "open" => 268.183
      "high" => 268.208
      "low" => 268.135
      "close" => 268.165
    ]
    [
      "bucket" => 1791777084.0
      "open" => 268.18
      "high" => 268.192
      "low" => 268.047
      "close" => 268.065
    ]
    [
      "bucket" => 1791777152.0
      "open" => 268.067
      "high" => 268.067
      "low" => 267.773
      "close" => 267.773
    ]
    [
      "bucket" => 1791777220.0
      "open" => 267.799
      "high" => 267.825
      "low" => 267.742
      "close" => 267.751
    ]
    [
      "bucket" => 1791777288.0
      "open" => 267.756
      "high" => 267.854
      "low" => 267.729
      "close" => 267.833
    ]
    [
      "bucket" => 1791777356.0
      "open" => 267.835
      "high" => 268.038
      "low" => 267.795
      "close" => 268.026
    ]
    [
      "bucket" => 1791777424.0
      "open" => 268.026
      "high" => 268.154
      "low" => 268.017
      "close" => 268.092
    ]
    [
      "bucket" => 1791777492.0
      "open" => 268.092
      "high" => 268.272
      "low" => 268.091
      "close" => 268.198
    ]
    [
      "bucket" => 1791777560.0
      "open" => 268.195
      "high" => 268.212
      "low" => 268.104
      "close" => 268.123
    ]
    [
      "bucket" => 1791777628.0
      "open" => 268.126
      "high" => 268.131
      "low" => 267.968
      "close" => 268.064
    ]
    [
      "bucket" => 1791777696.0
      "open" => 268.069
      "high" => 268.205
      "low" => 268.025
      "close" => 268.175
    ]
    [
      "bucket" => 1791777764.0
      "open" => 268.18
      "high" => 268.235
      "low" => 268.157
      "close" => 268.192
    ]
    [
      "bucket" => 1791777832.0
      "open" => 268.197
      "high" => 268.355
      "low" => 268.176
      "close" => 268.231
    ]
    [
      "bucket" => 1791777900.0
      "open" => 268.231
      "high" => 268.319
      "low" => 268.218
      "close" => 268.272
    ]
    [
      "bucket" => 1791777968.0
      "open" => 268.263
      "high" => 268.265
      "low" => 268.086
      "close" => 268.107
    ]
    [
      "bucket" => 1791778036.0
      "open" => 268.111
      "high" => 268.122
      "low" => 267.961
      "close" => 268.056
    ]
    [
      "bucket" => 1791778104.0
      "open" => 268.053
      "high" => 268.076
      "low" => 267.955
      "close" => 267.969
    ]
    [
      "bucket" => 1791778172.0
      "open" => 267.969
      "high" => 268.012
      "low" => 267.933
      "close" => 267.97
    ]
    [
      "bucket" => 1791778240.0
      "open" => 267.97
      "high" => 268.071
      "low" => 267.954
      "close" => 268.071
    ]
    [
      "bucket" => 1791778308.0
      "open" => 268.071
      "high" => 268.146
      "low" => 268.054
      "close" => 268.082
    ]
    [
      "bucket" => 1791778376.0
      "open" => 268.086
      "high" => 268.096
      "low" => 267.941
      "close" => 267.975
    ]
    [
      "bucket" => 1791778444.0
      "open" => 267.975
      "high" => 268.127
      "low" => 267.912
      "close" => 268.124
    ]
    [
      "bucket" => 1791778512.0
      "open" => 268.127
      "high" => 268.19
      "low" => 268.077
      "close" => 268.142
    ]
    [
      "bucket" => 1791778580.0
      "open" => 268.145
      "high" => 268.219
      "low" => 268.087
      "close" => 268.108
    ]
    [
      "bucket" => 1791778648.0
      "open" => 268.108
      "high" => 268.133
      "low" => 268.007
      "close" => 268.007
    ]
    [
      "bucket" => 1791778716.0
      "open" => 268.013
      "high" => 268.116
      "low" => 268.012
      "close" => 268.058
    ]
    [
      "bucket" => 1791778784.0
      "open" => 268.058
      "high" => 268.101
      "low" => 268.035
      "close" => 268.036
    ]
    [
      "bucket" => 1791778852.0
      "open" => 268.042
      "high" => 268.152
      "low" => 267.996
      "close" => 268.141
    ]
    [
      "bucket" => 1791778920.0
      "open" => 268.141
      "high" => 268.221
      "low" => 268.102
      "close" => 268.154
    ]
    [
      "bucket" => 1791778988.0
      "open" => 268.157
      "high" => 268.216
      "low" => 268.092
      "close" => 268.145
    ]
    [
      "bucket" => 1791779056.0
      "open" => 268.145
      "high" => 268.208
      "low" => 268.128
      "close" => 268.196
    ]
    [
      "bucket" => 1791779124.0
      "open" => 268.196
      "high" => 268.318
      "low" => 268.196
      "close" => 268.318
    ]
    [
      "bucket" => 1791779192.0
      "open" => 268.331
      "high" => 268.378
      "low" => 268.281
      "close" => 268.325
    ]
    [
      "bucket" => 1791779260.0
      "open" => 268.32
      "high" => 268.374
      "low" => 268.275
      "close" => 268.275
    ]
    [
      "bucket" => 1791779328.0
      "open" => 268.275
      "high" => 268.379
      "low" => 268.268
      "close" => 268.376
    ]
    [
      "bucket" => 1791779396.0
      "open" => 268.39
      "high" => 268.493
      "low" => 268.359
      "close" => 268.493
    ]
    [
      "bucket" => 1791779464.0
      "open" => 268.483
      "high" => 268.489
      "low" => 268.401
      "close" => 268.414
    ]
    [
      "bucket" => 1791779532.0
      "open" => 268.408
      "high" => 268.496
      "low" => 268.385
      "close" => 268.496
    ]
    [
      "bucket" => 1791779600.0
      "open" => 268.496
      "high" => 268.544
      "low" => 268.396
      "close" => 268.416
    ]
    [
      "bucket" => 1791779668.0
      "open" => 268.412
      "high" => 268.489
      "low" => 268.393
      "close" => 268.482
    ]
    [
      "bucket" => 1791779736.0
      "open" => 268.486
      "high" => 268.59
      "low" => 268.467
      "close" => 268.558
    ]
    [
      "bucket" => 1791779804.0
      "open" => 268.55
      "high" => 268.55
      "low" => 268.461
      "close" => 268.524
    ]
    [
      "bucket" => 1791779872.0
      "open" => 268.528
      "high" => 268.558
      "low" => 268.446
      "close" => 268.547
    ]
    [
      "bucket" => 1791779940.0
      "open" => 268.544
      "high" => 268.657
      "low" => 268.517
      "close" => 268.647
    ]
    [
      "bucket" => 1791780008.0
      "open" => 268.647
      "high" => 268.751
      "low" => 268.615
      "close" => 268.643
    ]
    [
      "bucket" => 1791780076.0
      "open" => 268.667
      "high" => 268.724
      "low" => 268.614
      "close" => 268.671
    ]
    [
      "bucket" => 1791780144.0
      "open" => 268.676
      "high" => 268.73
      "low" => 268.619
      "close" => 268.67
    ]
    [
      "bucket" => 1791780212.0
      "open" => 268.673
      "high" => 268.752
      "low" => 268.663
      "close" => 268.719
    ]
    [
      "bucket" => 1791780280.0
      "open" => 268.711
      "high" => 268.744
      "low" => 268.654
      "close" => 268.676
    ]
    [
      "bucket" => 1791780348.0
      "open" => 268.684
      "high" => 268.684
      "low" => 268.571
      "close" => 268.6
    ]
    [
      "bucket" => 1791780416.0
      "open" => 268.6
      "high" => 268.635
      "low" => 268.568
      "close" => 268.568
    ]
    [
      "bucket" => 1791780484.0
      "open" => 268.56
      "high" => 268.698
      "low" => 268.56
      "close" => 268.693
    ]
    [
      "bucket" => 1791780552.0
      "open" => 268.686
      "high" => 268.797
      "low" => 268.665
      "close" => 268.751
    ]
    [
      "bucket" => 1791780620.0
      "open" => 268.745
      "high" => 268.826
      "low" => 268.712
      "close" => 268.814
    ]
    [
      "bucket" => 1791780688.0
      "open" => 268.814
      "high" => 268.875
      "low" => 268.77
      "close" => 268.823
    ]
    [
      "bucket" => 1791780756.0
      "open" => 268.823
      "high" => 268.872
      "low" => 268.767
      "close" => 268.869
    ]
    [
      "bucket" => 1791780824.0
      "open" => 268.876
      "high" => 268.914
      "low" => 268.843
      "close" => 268.864
    ]
    [
      "bucket" => 1791780892.0
      "open" => 268.864
      "high" => 268.913
      "low" => 268.853
      "close" => 268.858
    ]
    [
      "bucket" => 1791780960.0
      "open" => 268.848
      "high" => 268.986
      "low" => 268.831
      "close" => 268.979
    ]
    [
      "bucket" => 1791781028.0
      "open" => 268.976
      "high" => 268.994
      "low" => 268.846
      "close" => 268.846
    ]
    [
      "bucket" => 1791781096.0
      "open" => 268.836
      "high" => 268.881
      "low" => 268.752
      "close" => 268.825
    ]
    [
      "bucket" => 1791781164.0
      "open" => 268.825
      "high" => 268.916
      "low" => 268.814
      "close" => 268.875
    ]
    [
      "bucket" => 1791781232.0
      "open" => 268.871
      "high" => 268.897
      "low" => 268.825
      "close" => 268.852
    ]
    [
      "bucket" => 1791781300.0
      "open" => 268.848
      "high" => 268.848
      "low" => 268.744
      "close" => 268.758
    ]
    [
      "bucket" => 1791781368.0
      "open" => 268.763
      "high" => 268.918
      "low" => 268.743
      "close" => 268.882
    ]
    [
      "bucket" => 1791781436.0
      "open" => 268.882
      "high" => 268.96
      "low" => 268.854
      "close" => 268.906
    ]
    [
      "bucket" => 1791781504.0
      "open" => 268.906
      "high" => 268.909
      "low" => 268.789
      "close" => 268.84
    ]
    [
      "bucket" => 1791781572.0
      "open" => 268.84
      "high" => 268.856
      "low" => 268.786
      "close" => 268.824
    ]
    [
      "bucket" => 1791781640.0
      "open" => 268.828
      "high" => 268.864
      "low" => 268.769
      "close" => 268.773
    ]
    [
      "bucket" => 1791781708.0
      "open" => 268.773
      "high" => 268.825
      "low" => 268.717
      "close" => 268.725
    ]
    [
      "bucket" => 1791781776.0
      "open" => 268.722
      "high" => 268.813
      "low" => 268.701
      "close" => 268.739
    ]
    [
      "bucket" => 1791781844.0
      "open" => 268.739
      "high" => 268.793
      "low" => 268.666
      "close" => 268.782
    ]
    [
      "bucket" => 1791781912.0
      "open" => 268.785
      "high" => 268.906
      "low" => 268.763
      "close" => 268.904
    ]
    [
      "bucket" => 1791781980.0
      "open" => 268.907
      "high" => 268.978
      "low" => 268.883
      "close" => 268.928
    ]
    [
      "bucket" => 1791782048.0
      "open" => 268.928
      "high" => 268.937
      "low" => 268.838
      "close" => 268.905
    ]
    [
      "bucket" => 1791782116.0
      "open" => 268.905
      "high" => 268.91
      "low" => 268.791
      "close" => 268.854
    ]
    [
      "bucket" => 1791782184.0
      "open" => 268.852
      "high" => 268.861
      "low" => 268.846
      "close" => 268.854
    ]
  ]
]