Symfony Profiler

[
  "data" => [
    [
      "bucket" => 1791459120.0
      "open" => 9.747993
      "high" => 9.748108
      "low" => 9.747877
      "close" => 9.747936
    ]
    [
      "bucket" => 1791459252.0
      "open" => 9.747936
      "high" => 9.748003
      "low" => 9.747792
      "close" => 9.74786
    ]
    [
      "bucket" => 1791459384.0
      "open" => 9.747864
      "high" => 9.748295
      "low" => 9.747844
      "close" => 9.748238
    ]
    [
      "bucket" => 1791459516.0
      "open" => 9.748232
      "high" => 9.748385
      "low" => 9.748224
      "close" => 9.748382
    ]
    [
      "bucket" => 1791459648.0
      "open" => 9.748392
      "high" => 9.74858
      "low" => 9.748377
      "close" => 9.748504
    ]
    [
      "bucket" => 1791459780.0
      "open" => 9.748508
      "high" => 9.748514
      "low" => 9.748305
      "close" => 9.748346
    ]
    [
      "bucket" => 1791459912.0
      "open" => 9.748338
      "high" => 9.748554
      "low" => 9.748324
      "close" => 9.748538
    ]
    [
      "bucket" => 1791460044.0
      "open" => 9.74855
      "high" => 9.748639
      "low" => 9.748451
      "close" => 9.748471
    ]
    [
      "bucket" => 1791460176.0
      "open" => 9.748467
      "high" => 9.748501
      "low" => 9.748343
      "close" => 9.748418
    ]
    [
      "bucket" => 1791460308.0
      "open" => 9.748414
      "high" => 9.748647
      "low" => 9.748331
      "close" => 9.748631
    ]
    [
      "bucket" => 1791460440.0
      "open" => 9.748631
      "high" => 9.74875
      "low" => 9.748499
      "close" => 9.748721
    ]
    [
      "bucket" => 1791460572.0
      "open" => 9.748721
      "high" => 9.74884
      "low" => 9.748673
      "close" => 9.748727
    ]
    [
      "bucket" => 1791460704.0
      "open" => 9.748727
      "high" => 9.748804
      "low" => 9.748443
      "close" => 9.748457
    ]
    [
      "bucket" => 1791460836.0
      "open" => 9.748457
      "high" => 9.748737
      "low" => 9.74845
      "close" => 9.748701
    ]
    [
      "bucket" => 1791460968.0
      "open" => 9.748701
      "high" => 9.748721
      "low" => 9.748585
      "close" => 9.748687
    ]
    [
      "bucket" => 1791461100.0
      "open" => 9.748695
      "high" => 9.748898
      "low" => 9.748644
      "close" => 9.748885
    ]
    [
      "bucket" => 1791461232.0
      "open" => 9.748885
      "high" => 9.749004
      "low" => 9.748681
      "close" => 9.748681
    ]
    [
      "bucket" => 1791461364.0
      "open" => 9.748671
      "high" => 9.748929
      "low" => 9.748644
      "close" => 9.748893
    ]
    [
      "bucket" => 1791461496.0
      "open" => 9.748904
      "high" => 9.748939
      "low" => 9.748739
      "close" => 9.748739
    ]
    [
      "bucket" => 1791461628.0
      "open" => 9.748749
      "high" => 9.748756
      "low" => 9.748348
      "close" => 9.748357
    ]
    [
      "bucket" => 1791461760.0
      "open" => 9.748362
      "high" => 9.748508
      "low" => 9.748345
      "close" => 9.748481
    ]
    [
      "bucket" => 1791461892.0
      "open" => 9.748477
      "high" => 9.748642
      "low" => 9.748403
      "close" => 9.748506
    ]
    [
      "bucket" => 1791462024.0
      "open" => 9.748502
      "high" => 9.748694
      "low" => 9.7485
      "close" => 9.74863
    ]
    [
      "bucket" => 1791462156.0
      "open" => 9.748634
      "high" => 9.74864
      "low" => 9.748183
      "close" => 9.748352
    ]
    [
      "bucket" => 1791462288.0
      "open" => 9.748352
      "high" => 9.748389
      "low" => 9.748177
      "close" => 9.748276
    ]
    [
      "bucket" => 1791462420.0
      "open" => 9.748276
      "high" => 9.748318
      "low" => 9.748163
      "close" => 9.748197
    ]
    [
      "bucket" => 1791462552.0
      "open" => 9.748197
      "high" => 9.74832
      "low" => 9.748104
      "close" => 9.748277
    ]
    [
      "bucket" => 1791462684.0
      "open" => 9.748277
      "high" => 9.748318
      "low" => 9.748181
      "close" => 9.748287
    ]
    [
      "bucket" => 1791462816.0
      "open" => 9.748292
      "high" => 9.748399
      "low" => 9.748173
      "close" => 9.748196
    ]
    [
      "bucket" => 1791462948.0
      "open" => 9.748191
      "high" => 9.748317
      "low" => 9.748161
      "close" => 9.748312
    ]
    [
      "bucket" => 1791463080.0
      "open" => 9.748312
      "high" => 9.748495
      "low" => 9.748312
      "close" => 9.748483
    ]
    [
      "bucket" => 1791463212.0
      "open" => 9.748483
      "high" => 9.748619
      "low" => 9.748352
      "close" => 9.748352
    ]
    [
      "bucket" => 1791463344.0
      "open" => 9.748352
      "high" => 9.748406
      "low" => 9.748177
      "close" => 9.748243
    ]
    [
      "bucket" => 1791463476.0
      "open" => 9.748238
      "high" => 9.748454
      "low" => 9.748235
      "close" => 9.748345
    ]
    [
      "bucket" => 1791463608.0
      "open" => 9.748357
      "high" => 9.74843
      "low" => 9.748275
      "close" => 9.748313
    ]
    [
      "bucket" => 1791463740.0
      "open" => 9.748316
      "high" => 9.748399
      "low" => 9.748272
      "close" => 9.748275
    ]
    [
      "bucket" => 1791463872.0
      "open" => 9.74828
      "high" => 9.748439
      "low" => 9.748266
      "close" => 9.748393
    ]
    [
      "bucket" => 1791464004.0
      "open" => 9.748393
      "high" => 9.74848
      "low" => 9.748328
      "close" => 9.748473
    ]
    [
      "bucket" => 1791464136.0
      "open" => 9.748473
      "high" => 9.748503
      "low" => 9.748259
      "close" => 9.748263
    ]
    [
      "bucket" => 1791464268.0
      "open" => 9.748263
      "high" => 9.748296
      "low" => 9.748082
      "close" => 9.748082
    ]
    [
      "bucket" => 1791464400.0
      "open" => 9.748082
      "high" => 9.748211
      "low" => 9.748034
      "close" => 9.748153
    ]
    [
      "bucket" => 1791464532.0
      "open" => 9.748129
      "high" => 9.748198
      "low" => 9.748014
      "close" => 9.748116
    ]
    [
      "bucket" => 1791464664.0
      "open" => 9.748103
      "high" => 9.748371
      "low" => 9.748084
      "close" => 9.748371
    ]
    [
      "bucket" => 1791464796.0
      "open" => 9.748349
      "high" => 9.748369
      "low" => 9.748187
      "close" => 9.748233
    ]
    [
      "bucket" => 1791464928.0
      "open" => 9.748238
      "high" => 9.748238
      "low" => 9.748078
      "close" => 9.748152
    ]
    [
      "bucket" => 1791465060.0
      "open" => 9.748156
      "high" => 9.748374
      "low" => 9.748144
      "close" => 9.748374
    ]
    [
      "bucket" => 1791465192.0
      "open" => 9.748384
      "high" => 9.748629
      "low" => 9.74838
      "close" => 9.748629
    ]
    [
      "bucket" => 1791465324.0
      "open" => 9.748637
      "high" => 9.748762
      "low" => 9.748586
      "close" => 9.748762
    ]
    [
      "bucket" => 1791465456.0
      "open" => 9.748758
      "high" => 9.748773
      "low" => 9.748525
      "close" => 9.748639
    ]
    [
      "bucket" => 1791465588.0
      "open" => 9.748639
      "high" => 9.748734
      "low" => 9.748637
      "close" => 9.748724
    ]
    [
      "bucket" => 1791465720.0
      "open" => 9.748724
      "high" => 9.748748
      "low" => 9.74847
      "close" => 9.748475
    ]
    [
      "bucket" => 1791465852.0
      "open" => 9.748475
      "high" => 9.748558
      "low" => 9.748399
      "close" => 9.748452
    ]
    [
      "bucket" => 1791465984.0
      "open" => 9.748465
      "high" => 9.748642
      "low" => 9.748389
      "close" => 9.748619
    ]
    [
      "bucket" => 1791466116.0
      "open" => 9.748619
      "high" => 9.748753
      "low" => 9.748508
      "close" => 9.748508
    ]
    [
      "bucket" => 1791466248.0
      "open" => 9.748504
      "high" => 9.748534
      "low" => 9.748285
      "close" => 9.748406
    ]
    [
      "bucket" => 1791466380.0
      "open" => 9.7484
      "high" => 9.748402
      "low" => 9.748153
      "close" => 9.748243
    ]
    [
      "bucket" => 1791466512.0
      "open" => 9.748237
      "high" => 9.748308
      "low" => 9.74815
      "close" => 9.748267
    ]
    [
      "bucket" => 1791466644.0
      "open" => 9.748254
      "high" => 9.748471
      "low" => 9.74823
      "close" => 9.748454
    ]
    [
      "bucket" => 1791466776.0
      "open" => 9.74845
      "high" => 9.748658
      "low" => 9.748374
      "close" => 9.74859
    ]
    [
      "bucket" => 1791466908.0
      "open" => 9.748598
      "high" => 9.748726
      "low" => 9.748501
      "close" => 9.748565
    ]
    [
      "bucket" => 1791467040.0
      "open" => 9.748565
      "high" => 9.748621
      "low" => 9.748459
      "close" => 9.748498
    ]
    [
      "bucket" => 1791467172.0
      "open" => 9.748487
      "high" => 9.748525
      "low" => 9.748359
      "close" => 9.748508
    ]
    [
      "bucket" => 1791467304.0
      "open" => 9.748508
      "high" => 9.748532
      "low" => 9.74834
      "close" => 9.748394
    ]
    [
      "bucket" => 1791467436.0
      "open" => 9.748385
      "high" => 9.748552
      "low" => 9.748343
      "close" => 9.74847
    ]
    [
      "bucket" => 1791467568.0
      "open" => 9.74847
      "high" => 9.74854
      "low" => 9.748359
      "close" => 9.748368
    ]
    [
      "bucket" => 1791467700.0
      "open" => 9.748368
      "high" => 9.748378
      "low" => 9.748275
      "close" => 9.748311
    ]
    [
      "bucket" => 1791467832.0
      "open" => 9.748311
      "high" => 9.748459
      "low" => 9.748305
      "close" => 9.748325
    ]
    [
      "bucket" => 1791467964.0
      "open" => 9.748325
      "high" => 9.748328
      "low" => 9.748036
      "close" => 9.748039
    ]
    [
      "bucket" => 1791468096.0
      "open" => 9.748039
      "high" => 9.748125
      "low" => 9.747874
      "close" => 9.747879
    ]
    [
      "bucket" => 1791468228.0
      "open" => 9.747864
      "high" => 9.74788
      "low" => 9.74768
      "close" => 9.747683
    ]
    [
      "bucket" => 1791468360.0
      "open" => 9.747683
      "high" => 9.747829
      "low" => 9.747575
      "close" => 9.747809
    ]
    [
      "bucket" => 1791468492.0
      "open" => 9.747813
      "high" => 9.747893
      "low" => 9.747749
      "close" => 9.747827
    ]
    [
      "bucket" => 1791468624.0
      "open" => 9.747827
      "high" => 9.74806
      "low" => 9.747774
      "close" => 9.748058
    ]
    [
      "bucket" => 1791468756.0
      "open" => 9.748052
      "high" => 9.748111
      "low" => 9.74779
      "close" => 9.747851
    ]
    [
      "bucket" => 1791468888.0
      "open" => 9.747829
      "high" => 9.747952
      "low" => 9.747818
      "close" => 9.747865
    ]
    [
      "bucket" => 1791469020.0
      "open" => 9.747865
      "high" => 9.748024
      "low" => 9.747834
      "close" => 9.747944
    ]
    [
      "bucket" => 1791469152.0
      "open" => 9.747944
      "high" => 9.748088
      "low" => 9.747935
      "close" => 9.748043
    ]
    [
      "bucket" => 1791469284.0
      "open" => 9.748043
      "high" => 9.748379
      "low" => 9.74802
      "close" => 9.748374
    ]
    [
      "bucket" => 1791469416.0
      "open" => 9.748388
      "high" => 9.748637
      "low" => 9.748364
      "close" => 9.748632
    ]
    [
      "bucket" => 1791469548.0
      "open" => 9.748632
      "high" => 9.748757
      "low" => 9.748597
      "close" => 9.748665
    ]
    [
      "bucket" => 1791469680.0
      "open" => 9.748662
      "high" => 9.748752
      "low" => 9.748572
      "close" => 9.748714
    ]
    [
      "bucket" => 1791469812.0
      "open" => 9.748714
      "high" => 9.748733
      "low" => 9.748527
      "close" => 9.748566
    ]
    [
      "bucket" => 1791469944.0
      "open" => 9.748566
      "high" => 9.74862
      "low" => 9.7483
      "close" => 9.748306
    ]
    [
      "bucket" => 1791470076.0
      "open" => 9.748301
      "high" => 9.748381
      "low" => 9.748248
      "close" => 9.748287
    ]
    [
      "bucket" => 1791470208.0
      "open" => 9.748287
      "high" => 9.748287
      "low" => 9.74809
      "close" => 9.748095
    ]
    [
      "bucket" => 1791470340.0
      "open" => 9.7481
      "high" => 9.748154
      "low" => 9.747893
      "close" => 9.747932
    ]
    [
      "bucket" => 1791470472.0
      "open" => 9.747927
      "high" => 9.747943
      "low" => 9.747823
      "close" => 9.747885
    ]
    [
      "bucket" => 1791470604.0
      "open" => 9.747875
      "high" => 9.747966
      "low" => 9.747793
      "close" => 9.747927
    ]
    [
      "bucket" => 1791470736.0
      "open" => 9.747927
      "high" => 9.747936
      "low" => 9.747713
      "close" => 9.747756
    ]
    [
      "bucket" => 1791470868.0
      "open" => 9.747756
      "high" => 9.747846
      "low" => 9.747693
      "close" => 9.747814
    ]
    [
      "bucket" => 1791471000.0
      "open" => 9.747819
      "high" => 9.747827
      "low" => 9.747664
      "close" => 9.747686
    ]
    [
      "bucket" => 1791471132.0
      "open" => 9.747682
      "high" => 9.747809
      "low" => 9.747624
      "close" => 9.747783
    ]
    [
      "bucket" => 1791471264.0
      "open" => 9.747783
      "high" => 9.747999
      "low" => 9.747774
      "close" => 9.747792
    ]
    [
      "bucket" => 1791471396.0
      "open" => 9.747788
      "high" => 9.747874
      "low" => 9.747748
      "close" => 9.747859
    ]
    [
      "bucket" => 1791471528.0
      "open" => 9.747859
      "high" => 9.747967
      "low" => 9.747794
      "close" => 9.747895
    ]
    [
      "bucket" => 1791471660.0
      "open" => 9.747908
      "high" => 9.748161
      "low" => 9.747847
      "close" => 9.748038
    ]
    [
      "bucket" => 1791471792.0
      "open" => 9.748033
      "high" => 9.74805
      "low" => 9.747819
      "close" => 9.747922
    ]
    [
      "bucket" => 1791471924.0
      "open" => 9.747911
      "high" => 9.747981
      "low" => 9.747782
      "close" => 9.747782
    ]
    [
      "bucket" => 1791472056.0
      "open" => 9.747799
      "high" => 9.747954
      "low" => 9.747717
      "close" => 9.747792
    ]
    [
      "bucket" => 1791472188.0
      "open" => 9.747802
      "high" => 9.747828
      "low" => 9.747632
      "close" => 9.747636
    ]
    [
      "bucket" => 1791472320.0
      "open" => 9.747643
      "high" => 9.747643
      "low" => 9.747371
      "close" => 9.747483
    ]
    [
      "bucket" => 1791472452.0
      "open" => 9.747501
      "high" => 9.747632
      "low" => 9.747407
      "close" => 9.747632
    ]
    [
      "bucket" => 1791472584.0
      "open" => 9.747632
      "high" => 9.747676
      "low" => 9.747525
      "close" => 9.747617
    ]
    [
      "bucket" => 1791472716.0
      "open" => 9.747617
      "high" => 9.747759
      "low" => 9.74749
      "close" => 9.747507
    ]
    [
      "bucket" => 1791472848.0
      "open" => 9.74753
      "high" => 9.7477
      "low" => 9.747474
      "close" => 9.747602
    ]
    [
      "bucket" => 1791472980.0
      "open" => 9.747602
      "high" => 9.747783
      "low" => 9.747584
      "close" => 9.747776
    ]
    [
      "bucket" => 1791473112.0
      "open" => 9.74777
      "high" => 9.747919
      "low" => 9.747751
      "close" => 9.747879
    ]
    [
      "bucket" => 1791473244.0
      "open" => 9.747884
      "high" => 9.747938
      "low" => 9.747769
      "close" => 9.747925
    ]
    [
      "bucket" => 1791473376.0
      "open" => 9.747925
      "high" => 9.748061
      "low" => 9.747921
      "close" => 9.748
    ]
    [
      "bucket" => 1791473508.0
      "open" => 9.748
      "high" => 9.748
      "low" => 9.747773
      "close" => 9.747845
    ]
    [
      "bucket" => 1791473640.0
      "open" => 9.747845
      "high" => 9.747942
      "low" => 9.747842
      "close" => 9.747895
    ]
    [
      "bucket" => 1791473772.0
      "open" => 9.74789
      "high" => 9.748003
      "low" => 9.747826
      "close" => 9.747997
    ]
    [
      "bucket" => 1791473904.0
      "open" => 9.747997
      "high" => 9.748255
      "low" => 9.747941
      "close" => 9.748222
    ]
    [
      "bucket" => 1791474036.0
      "open" => 9.748214
      "high" => 9.748342
      "low" => 9.748209
      "close" => 9.748342
    ]
    [
      "bucket" => 1791474168.0
      "open" => 9.748337
      "high" => 9.748387
      "low" => 9.748157
      "close" => 9.74822
    ]
    [
      "bucket" => 1791474300.0
      "open" => 9.748228
      "high" => 9.748353
      "low" => 9.748187
      "close" => 9.748312
    ]
    [
      "bucket" => 1791474432.0
      "open" => 9.748312
      "high" => 9.748355
      "low" => 9.748206
      "close" => 9.748245
    ]
    [
      "bucket" => 1791474564.0
      "open" => 9.748245
      "high" => 9.748367
      "low" => 9.748177
      "close" => 9.748247
    ]
    [
      "bucket" => 1791474696.0
      "open" => 9.748247
      "high" => 9.748379
      "low" => 9.748226
      "close" => 9.748355
    ]
    [
      "bucket" => 1791474828.0
      "open" => 9.748342
      "high" => 9.748561
      "low" => 9.748273
      "close" => 9.748296
    ]
    [
      "bucket" => 1791474960.0
      "open" => 9.748296
      "high" => 9.748393
      "low" => 9.748197
      "close" => 9.74824
    ]
    [
      "bucket" => 1791475092.0
      "open" => 9.748225
      "high" => 9.748458
      "low" => 9.748225
      "close" => 9.74842
    ]
    [
      "bucket" => 1791475224.0
      "open" => 9.74842
      "high" => 9.748436
      "low" => 9.748313
      "close" => 9.748322
    ]
    [
      "bucket" => 1791475356.0
      "open" => 9.748322
      "high" => 9.748326
      "low" => 9.748082
      "close" => 9.748082
    ]
    [
      "bucket" => 1791475488.0
      "open" => 9.748087
      "high" => 9.74812
      "low" => 9.747854
      "close" => 9.748091
    ]
    [
      "bucket" => 1791475620.0
      "open" => 9.748091
      "high" => 9.74816
      "low" => 9.748047
      "close" => 9.748123
    ]
    [
      "bucket" => 1791475752.0
      "open" => 9.748127
      "high" => 9.74837
      "low" => 9.748072
      "close" => 9.748315
    ]
    [
      "bucket" => 1791475884.0
      "open" => 9.748319
      "high" => 9.748709
      "low" => 9.748265
      "close" => 9.748666
    ]
    [
      "bucket" => 1791476016.0
      "open" => 9.748666
      "high" => 9.748817
      "low" => 9.748646
      "close" => 9.748739
    ]
    [
      "bucket" => 1791476148.0
      "open" => 9.748745
      "high" => 9.748891
      "low" => 9.748718
      "close" => 9.748837
    ]
    [
      "bucket" => 1791476280.0
      "open" => 9.748833
      "high" => 9.748896
      "low" => 9.748601
      "close" => 9.748758
    ]
    [
      "bucket" => 1791476412.0
      "open" => 9.748758
      "high" => 9.748797
      "low" => 9.748589
      "close" => 9.748692
    ]
    [
      "bucket" => 1791476544.0
      "open" => 9.748692
      "high" => 9.748999
      "low" => 9.748657
      "close" => 9.748867
    ]
    [
      "bucket" => 1791476676.0
      "open" => 9.748867
      "high" => 9.749111
      "low" => 9.74875
      "close" => 9.749064
    ]
    [
      "bucket" => 1791476808.0
      "open" => 9.749058
      "high" => 9.749254
      "low" => 9.748934
      "close" => 9.749219
    ]
    [
      "bucket" => 1791476940.0
      "open" => 9.749219
      "high" => 9.749491
      "low" => 9.749212
      "close" => 9.749473
    ]
    [
      "bucket" => 1791477072.0
      "open" => 9.749466
      "high" => 9.749556
      "low" => 9.749402
      "close" => 9.74944
    ]
    [
      "bucket" => 1791477204.0
      "open" => 9.749453
      "high" => 9.749651
      "low" => 9.749398
      "close" => 9.749544
    ]
    [
      "bucket" => 1791477336.0
      "open" => 9.749544
      "high" => 9.749624
      "low" => 9.749449
      "close" => 9.749547
    ]
    [
      "bucket" => 1791477468.0
      "open" => 9.749543
      "high" => 9.749647
      "low" => 9.749483
      "close" => 9.749647
    ]
    [
      "bucket" => 1791477600.0
      "open" => 9.749655
      "high" => 9.749871
      "low" => 9.749606
      "close" => 9.749871
    ]
    [
      "bucket" => 1791477732.0
      "open" => 9.749871
      "high" => 9.750006
      "low" => 9.749822
      "close" => 9.749894
    ]
    [
      "bucket" => 1791477864.0
      "open" => 9.749898
      "high" => 9.750103
      "low" => 9.749894
      "close" => 9.750103
    ]
    [
      "bucket" => 1791477996.0
      "open" => 9.750097
      "high" => 9.750443
      "low" => 9.750097
      "close" => 9.750435
    ]
    [
      "bucket" => 1791478128.0
      "open" => 9.75043
      "high" => 9.750498
      "low" => 9.750366
      "close" => 9.75043
    ]
    [
      "bucket" => 1791478260.0
      "open" => 9.75043
      "high" => 9.750477
      "low" => 9.750318
      "close" => 9.750401
    ]
    [
      "bucket" => 1791478392.0
      "open" => 9.750397
      "high" => 9.750414
      "low" => 9.750237
      "close" => 9.7503
    ]
    [
      "bucket" => 1791478524.0
      "open" => 9.7503
      "high" => 9.750367
      "low" => 9.750242
      "close" => 9.750349
    ]
    [
      "bucket" => 1791478656.0
      "open" => 9.750349
      "high" => 9.75066
      "low" => 9.750297
      "close" => 9.750632
    ]
    [
      "bucket" => 1791478788.0
      "open" => 9.750638
      "high" => 9.750769
      "low" => 9.750573
      "close" => 9.750717
    ]
    [
      "bucket" => 1791478920.0
      "open" => 9.750712
      "high" => 9.750806
      "low" => 9.750664
      "close" => 9.750703
    ]
    [
      "bucket" => 1791479052.0
      "open" => 9.750703
      "high" => 9.750776
      "low" => 9.750585
      "close" => 9.750605
    ]
    [
      "bucket" => 1791479184.0
      "open" => 9.750609
      "high" => 9.750802
      "low" => 9.750595
      "close" => 9.750689
    ]
    [
      "bucket" => 1791479316.0
      "open" => 9.750689
      "high" => 9.750781
      "low" => 9.7506
      "close" => 9.750761
    ]
    [
      "bucket" => 1791479448.0
      "open" => 9.750757
      "high" => 9.75076
      "low" => 9.750559
      "close" => 9.750699
    ]
    [
      "bucket" => 1791479580.0
      "open" => 9.750705
      "high" => 9.75071
      "low" => 9.750431
      "close" => 9.750471
    ]
    [
      "bucket" => 1791479712.0
      "open" => 9.750467
      "high" => 9.750572
      "low" => 9.750384
      "close" => 9.750399
    ]
    [
      "bucket" => 1791479844.0
      "open" => 9.750399
      "high" => 9.750463
      "low" => 9.750304
      "close" => 9.750442
    ]
    [
      "bucket" => 1791479976.0
      "open" => 9.750439
      "high" => 9.750458
      "low" => 9.750298
      "close" => 9.750302
    ]
    [
      "bucket" => 1791480108.0
      "open" => 9.750302
      "high" => 9.750302
      "low" => 9.749952
      "close" => 9.749962
    ]
    [
      "bucket" => 1791480240.0
      "open" => 9.749955
      "high" => 9.749991
      "low" => 9.749838
      "close" => 9.749851
    ]
    [
      "bucket" => 1791480372.0
      "open" => 9.749851
      "high" => 9.750056
      "low" => 9.749823
      "close" => 9.749895
    ]
    [
      "bucket" => 1791480504.0
      "open" => 9.749895
      "high" => 9.75001
      "low" => 9.749758
      "close" => 9.749814
    ]
    [
      "bucket" => 1791480636.0
      "open" => 9.749814
      "high" => 9.749826
      "low" => 9.749563
      "close" => 9.749592
    ]
    [
      "bucket" => 1791480768.0
      "open" => 9.749592
      "high" => 9.749672
      "low" => 9.749464
      "close" => 9.749476
    ]
    [
      "bucket" => 1791480900.0
      "open" => 9.74948
      "high" => 9.749598
      "low" => 9.749438
      "close" => 9.749572
    ]
    [
      "bucket" => 1791481032.0
      "open" => 9.749575
      "high" => 9.749611
      "low" => 9.749338
      "close" => 9.749338
    ]
    [
      "bucket" => 1791481164.0
      "open" => 9.749328
      "high" => 9.749473
      "low" => 9.749328
      "close" => 9.749425
    ]
    [
      "bucket" => 1791481296.0
      "open" => 9.749428
      "high" => 9.749457
      "low" => 9.749256
      "close" => 9.749291
    ]
    [
      "bucket" => 1791481428.0
      "open" => 9.749291
      "high" => 9.749476
      "low" => 9.749263
      "close" => 9.749388
    ]
    [
      "bucket" => 1791481560.0
      "open" => 9.749382
      "high" => 9.7494
      "low" => 9.749159
      "close" => 9.749189
    ]
    [
      "bucket" => 1791481692.0
      "open" => 9.749201
      "high" => 9.749292
      "low" => 9.74908
      "close" => 9.749178
    ]
    [
      "bucket" => 1791481824.0
      "open" => 9.74919
      "high" => 9.749381
      "low" => 9.749187
      "close" => 9.74932
    ]
    [
      "bucket" => 1791481956.0
      "open" => 9.74932
      "high" => 9.749606
      "low" => 9.749314
      "close" => 9.749483
    ]
    [
      "bucket" => 1791482088.0
      "open" => 9.74948
      "high" => 9.749548
      "low" => 9.749352
      "close" => 9.749352
    ]
    [
      "bucket" => 1791482220.0
      "open" => 9.749357
      "high" => 9.749558
      "low" => 9.749325
      "close" => 9.749331
    ]
    [
      "bucket" => 1791482352.0
      "open" => 9.749331
      "high" => 9.749432
      "low" => 9.749292
      "close" => 9.749379
    ]
    [
      "bucket" => 1791482484.0
      "open" => 9.749379
      "high" => 9.749517
      "low" => 9.749302
      "close" => 9.749517
    ]
    [
      "bucket" => 1791482616.0
      "open" => 9.749517
      "high" => 9.74956
      "low" => 9.749419
      "close" => 9.749438
    ]
    [
      "bucket" => 1791482748.0
      "open" => 9.749433
      "high" => 9.749486
      "low" => 9.749323
      "close" => 9.749443
    ]
    [
      "bucket" => 1791482880.0
      "open" => 9.749447
      "high" => 9.749517
      "low" => 9.749311
      "close" => 9.749454
    ]
    [
      "bucket" => 1791483012.0
      "open" => 9.749454
      "high" => 9.749457
      "low" => 9.749359
      "close" => 9.749406
    ]
    [
      "bucket" => 1791483144.0
      "open" => 9.7494
      "high" => 9.749433
      "low" => 9.749291
      "close" => 9.749296
    ]
    [
      "bucket" => 1791483276.0
      "open" => 9.749287
      "high" => 9.749311
      "low" => 9.749037
      "close" => 9.749111
    ]
    [
      "bucket" => 1791483408.0
      "open" => 9.749114
      "high" => 9.749151
      "low" => 9.748974
      "close" => 9.749094
    ]
    [
      "bucket" => 1791483540.0
      "open" => 9.749094
      "high" => 9.749153
      "low" => 9.748924
      "close" => 9.749148
    ]
    [
      "bucket" => 1791483672.0
      "open" => 9.749148
      "high" => 9.749197
      "low" => 9.748966
      "close" => 9.749072
    ]
    [
      "bucket" => 1791483804.0
      "open" => 9.749062
      "high" => 9.749148
      "low" => 9.748804
      "close" => 9.748834
    ]
    [
      "bucket" => 1791483936.0
      "open" => 9.748834
      "high" => 9.748877
      "low" => 9.748763
      "close" => 9.748851
    ]
    [
      "bucket" => 1791484068.0
      "open" => 9.748851
      "high" => 9.749153
      "low" => 9.748847
      "close" => 9.749152
    ]
    [
      "bucket" => 1791484200.0
      "open" => 9.749152
      "high" => 9.749361
      "low" => 9.749103
      "close" => 9.749315
    ]
    [
      "bucket" => 1791484332.0
      "open" => 9.749315
      "high" => 9.749568
      "low" => 9.749314
      "close" => 9.749524
    ]
    [
      "bucket" => 1791484464.0
      "open" => 9.749524
      "high" => 9.7496
      "low" => 9.749438
      "close" => 9.749488
    ]
    [
      "bucket" => 1791484596.0
      "open" => 9.749495
      "high" => 9.749531
      "low" => 9.749276
      "close" => 9.749283
    ]
    [
      "bucket" => 1791484728.0
      "open" => 9.749279
      "high" => 9.749462
      "low" => 9.749279
      "close" => 9.749376
    ]
    [
      "bucket" => 1791484860.0
      "open" => 9.749388
      "high" => 9.749485
      "low" => 9.749175
      "close" => 9.749229
    ]
    [
      "bucket" => 1791484992.0
      "open" => 9.749225
      "high" => 9.749234
      "low" => 9.749019
      "close" => 9.749019
    ]
    [
      "bucket" => 1791485124.0
      "open" => 9.749009
      "high" => 9.749133
      "low" => 9.74885
      "close" => 9.749059
    ]
    [
      "bucket" => 1791485256.0
      "open" => 9.749066
      "high" => 9.749235
      "low" => 9.749031
      "close" => 9.749188
    ]
    [
      "bucket" => 1791485388.0
      "open" => 9.749183
      "high" => 9.749183
      "low" => 9.748998
      "close" => 9.749106
    ]
    [
      "bucket" => 1791485520.0
      "open" => 9.749106
      "high" => 9.749182
      "low" => 9.749038
      "close" => 9.7491
    ]
    [
      "bucket" => 1791485652.0
      "open" => 9.749103
      "high" => 9.749173
      "low" => 9.748984
      "close" => 9.749018
    ]
    [
      "bucket" => 1791485784.0
      "open" => 9.749018
      "high" => 9.749039
      "low" => 9.748855
      "close" => 9.748877
    ]
    [
      "bucket" => 1791485916.0
      "open" => 9.748877
      "high" => 9.748885
      "low" => 9.748752
      "close" => 9.748782
    ]
    [
      "bucket" => 1791486048.0
      "open" => 9.748774
      "high" => 9.748829
      "low" => 9.748688
      "close" => 9.748721
    ]
    [
      "bucket" => 1791486180.0
      "open" => 9.748721
      "high" => 9.748749
      "low" => 9.748607
      "close" => 9.748607
    ]
    [
      "bucket" => 1791486312.0
      "open" => 9.748614
      "high" => 9.748943
      "low" => 9.748607
      "close" => 9.748869
    ]
    [
      "bucket" => 1791486444.0
      "open" => 9.748864
      "high" => 9.748934
      "low" => 9.748694
      "close" => 9.748694
    ]
    [
      "bucket" => 1791486576.0
      "open" => 9.748686
      "high" => 9.748872
      "low" => 9.748616
      "close" => 9.748853
    ]
    [
      "bucket" => 1791486708.0
      "open" => 9.748843
      "high" => 9.749088
      "low" => 9.748843
      "close" => 9.749011
    ]
    [
      "bucket" => 1791486840.0
      "open" => 9.749015
      "high" => 9.749043
      "low" => 9.748863
      "close" => 9.748885
    ]
    [
      "bucket" => 1791486972.0
      "open" => 9.748892
      "high" => 9.748892
      "low" => 9.74867
      "close" => 9.748696
    ]
    [
      "bucket" => 1791487104.0
      "open" => 9.7487
      "high" => 9.74888
      "low" => 9.74869
      "close" => 9.748872
    ]
    [
      "bucket" => 1791487236.0
      "open" => 9.748894
      "high" => 9.749122
      "low" => 9.748887
      "close" => 9.749024
    ]
    [
      "bucket" => 1791487368.0
      "open" => 9.749033
      "high" => 9.749105
      "low" => 9.748933
      "close" => 9.749091
    ]
    [
      "bucket" => 1791487500.0
      "open" => 9.749091
      "high" => 9.749091
      "low" => 9.748853
      "close" => 9.748932
    ]
    [
      "bucket" => 1791487632.0
      "open" => 9.748932
      "high" => 9.749127
      "low" => 9.74877
      "close" => 9.749118
    ]
    [
      "bucket" => 1791487764.0
      "open" => 9.749118
      "high" => 9.749131
      "low" => 9.748856
      "close" => 9.748869
    ]
    [
      "bucket" => 1791487896.0
      "open" => 9.748863
      "high" => 9.748919
      "low" => 9.748713
      "close" => 9.748763
    ]
    [
      "bucket" => 1791488028.0
      "open" => 9.748774
      "high" => 9.748983
      "low" => 9.748766
      "close" => 9.74892
    ]
    [
      "bucket" => 1791488160.0
      "open" => 9.748915
      "high" => 9.749281
      "low" => 9.748893
      "close" => 9.74927
    ]
    [
      "bucket" => 1791488292.0
      "open" => 9.74927
      "high" => 9.749642
      "low" => 9.749262
      "close" => 9.749551
    ]
    [
      "bucket" => 1791488424.0
      "open" => 9.749535
      "high" => 9.749637
      "low" => 9.749431
      "close" => 9.749431
    ]
    [
      "bucket" => 1791488556.0
      "open" => 9.749427
      "high" => 9.749558
      "low" => 9.749352
      "close" => 9.74954
    ]
    [
      "bucket" => 1791488688.0
      "open" => 9.74954
      "high" => 9.749567
      "low" => 9.749428
      "close" => 9.749498
    ]
    [
      "bucket" => 1791488820.0
      "open" => 9.749498
      "high" => 9.749838
      "low" => 9.749452
      "close" => 9.749822
    ]
    [
      "bucket" => 1791488952.0
      "open" => 9.749822
      "high" => 9.749836
      "low" => 9.749615
      "close" => 9.749662
    ]
    [
      "bucket" => 1791489084.0
      "open" => 9.749662
      "high" => 9.749681
      "low" => 9.749459
      "close" => 9.749466
    ]
    [
      "bucket" => 1791489216.0
      "open" => 9.749458
      "high" => 9.749549
      "low" => 9.74939
      "close" => 9.749538
    ]
    [
      "bucket" => 1791489348.0
      "open" => 9.749538
      "high" => 9.749621
      "low" => 9.749483
      "close" => 9.749532
    ]
    [
      "bucket" => 1791489480.0
      "open" => 9.749532
      "high" => 9.749613
      "low" => 9.749453
      "close" => 9.74959
    ]
    [
      "bucket" => 1791489612.0
      "open" => 9.749594
      "high" => 9.749655
      "low" => 9.749388
      "close" => 9.749613
    ]
    [
      "bucket" => 1791489744.0
      "open" => 9.749613
      "high" => 9.749641
      "low" => 9.749477
      "close" => 9.749483
    ]
    [
      "bucket" => 1791489876.0
      "open" => 9.749487
      "high" => 9.749612
      "low" => 9.749299
      "close" => 9.74932
    ]
    [
      "bucket" => 1791490008.0
      "open" => 9.749315
      "high" => 9.749332
      "low" => 9.749196
      "close" => 9.749269
    ]
    [
      "bucket" => 1791490140.0
      "open" => 9.749264
      "high" => 9.749398
      "low" => 9.749116
      "close" => 9.749387
    ]
    [
      "bucket" => 1791490272.0
      "open" => 9.749391
      "high" => 9.749457
      "low" => 9.74935
      "close" => 9.749395
    ]
    [
      "bucket" => 1791490404.0
      "open" => 9.749388
      "high" => 9.749393
      "low" => 9.749236
      "close" => 9.749374
    ]
    [
      "bucket" => 1791490536.0
      "open" => 9.749411
      "high" => 9.749421
      "low" => 9.749217
      "close" => 9.74925
    ]
    [
      "bucket" => 1791490668.0
      "open" => 9.749255
      "high" => 9.749324
      "low" => 9.749136
      "close" => 9.74927
    ]
    [
      "bucket" => 1791490800.0
      "open" => 9.74927
      "high" => 9.749498
      "low" => 9.74927
      "close" => 9.749369
    ]
    [
      "bucket" => 1791490932.0
      "open" => 9.749373
      "high" => 9.74948
      "low" => 9.749356
      "close" => 9.749366
    ]
    [
      "bucket" => 1791491064.0
      "open" => 9.74937
      "high" => 9.749454
      "low" => 9.749276
      "close" => 9.749404
    ]
    [
      "bucket" => 1791491196.0
      "open" => 9.749404
      "high" => 9.749481
      "low" => 9.749294
      "close" => 9.749297
    ]
    [
      "bucket" => 1791491328.0
      "open" => 9.749294
      "high" => 9.749307
      "low" => 9.749082
      "close" => 9.749194
    ]
    [
      "bucket" => 1791491460.0
      "open" => 9.749181
      "high" => 9.74919
      "low" => 9.748917
      "close" => 9.74895
    ]
    [
      "bucket" => 1791491592.0
      "open" => 9.74895
      "high" => 9.748955
      "low" => 9.748553
      "close" => 9.748577
    ]
    [
      "bucket" => 1791491724.0
      "open" => 9.748566
      "high" => 9.748566
      "low" => 9.748404
      "close" => 9.748499
    ]
    [
      "bucket" => 1791491856.0
      "open" => 9.748499
      "high" => 9.74857
      "low" => 9.748343
      "close" => 9.748473
    ]
    [
      "bucket" => 1791491988.0
      "open" => 9.748473
      "high" => 9.748519
      "low" => 9.748395
      "close" => 9.748488
    ]
    [
      "bucket" => 1791492120.0
      "open" => 9.748491
      "high" => 9.748663
      "low" => 9.748491
      "close" => 9.748546
    ]
    [
      "bucket" => 1791492252.0
      "open" => 9.748556
      "high" => 9.748576
      "low" => 9.748389
      "close" => 9.748488
    ]
    [
      "bucket" => 1791492384.0
      "open" => 9.748481
      "high" => 9.748517
      "low" => 9.748364
      "close" => 9.748507
    ]
    [
      "bucket" => 1791492516.0
      "open" => 9.748507
      "high" => 9.748793
      "low" => 9.748479
      "close" => 9.748694
    ]
    [
      "bucket" => 1791492648.0
      "open" => 9.74868
      "high" => 9.748828
      "low" => 9.748548
      "close" => 9.748821
    ]
    [
      "bucket" => 1791492780.0
      "open" => 9.748821
      "high" => 9.748996
      "low" => 9.748723
      "close" => 9.748981
    ]
    [
      "bucket" => 1791492912.0
      "open" => 9.748981
      "high" => 9.749021
      "low" => 9.74893
      "close" => 9.749021
    ]
    [
      "bucket" => 1791493044.0
      "open" => 9.749021
      "high" => 9.749124
      "low" => 9.748918
      "close" => 9.749068
    ]
    [
      "bucket" => 1791493176.0
      "open" => 9.749068
      "high" => 9.749078
      "low" => 9.74885
      "close" => 9.748897
    ]
    [
      "bucket" => 1791493308.0
      "open" => 9.74889
      "high" => 9.749092
      "low" => 9.748795
      "close" => 9.748832
    ]
    [
      "bucket" => 1791493440.0
      "open" => 9.748824
      "high" => 9.749002
      "low" => 9.748787
      "close" => 9.748912
    ]
    [
      "bucket" => 1791493572.0
      "open" => 9.748917
      "high" => 9.748946
      "low" => 9.748689
      "close" => 9.748773
    ]
    [
      "bucket" => 1791493704.0
      "open" => 9.748803
      "high" => 9.748812
      "low" => 9.748667
      "close" => 9.748684
    ]
    [
      "bucket" => 1791493836.0
      "open" => 9.74868
      "high" => 9.74871
      "low" => 9.748441
      "close" => 9.748495
    ]
    [
      "bucket" => 1791493968.0
      "open" => 9.748487
      "high" => 9.748525
      "low" => 9.748354
      "close" => 9.748485
    ]
    [
      "bucket" => 1791494100.0
      "open" => 9.74849
      "high" => 9.748623
      "low" => 9.748432
      "close" => 9.748556
    ]
    [
      "bucket" => 1791494232.0
      "open" => 9.748556
      "high" => 9.748556
      "low" => 9.748353
      "close" => 9.748491
    ]
    [
      "bucket" => 1791494364.0
      "open" => 9.748486
      "high" => 9.748508
      "low" => 9.748248
      "close" => 9.748289
    ]
    [
      "bucket" => 1791494496.0
      "open" => 9.748289
      "high" => 9.748289
      "low" => 9.748141
      "close" => 9.748189
    ]
    [
      "bucket" => 1791494628.0
      "open" => 9.748181
      "high" => 9.74838
      "low" => 9.748169
      "close" => 9.748333
    ]
    [
      "bucket" => 1791494760.0
      "open" => 9.748333
      "high" => 9.74851
      "low" => 9.748279
      "close" => 9.748486
    ]
    [
      "bucket" => 1791494892.0
      "open" => 9.748486
      "high" => 9.748643
      "low" => 9.748416
      "close" => 9.748447
    ]
    [
      "bucket" => 1791495024.0
      "open" => 9.748444
      "high" => 9.748496
      "low" => 9.748281
      "close" => 9.748285
    ]
    [
      "bucket" => 1791495156.0
      "open" => 9.748291
      "high" => 9.748401
      "low" => 9.748233
      "close" => 9.748347
    ]
    [
      "bucket" => 1791495288.0
      "open" => 9.748338
      "high" => 9.748449
      "low" => 9.748237
      "close" => 9.748391
    ]
    [
      "bucket" => 1791495420.0
      "open" => 9.748396
      "high" => 9.748707
      "low" => 9.748336
      "close" => 9.748707
    ]
    [
      "bucket" => 1791495552.0
      "open" => 9.748716
      "high" => 9.74875
      "low" => 9.748554
      "close" => 9.748684
    ]
    [
      "bucket" => 1791495684.0
      "open" => 9.748676
      "high" => 9.748783
      "low" => 9.748646
      "close" => 9.748658
    ]
    [
      "bucket" => 1791495816.0
      "open" => 9.748658
      "high" => 9.748673
      "low" => 9.748542
      "close" => 9.748555
    ]
    [
      "bucket" => 1791495948.0
      "open" => 9.748555
      "high" => 9.748748
      "low" => 9.748539
      "close" => 9.748696
    ]
    [
      "bucket" => 1791496080.0
      "open" => 9.748696
      "high" => 9.748725
      "low" => 9.748537
      "close" => 9.748582
    ]
    [
      "bucket" => 1791496212.0
      "open" => 9.7486
      "high" => 9.748608
      "low" => 9.748245
      "close" => 9.748385
    ]
    [
      "bucket" => 1791496344.0
      "open" => 9.748385
      "high" => 9.748385
      "low" => 9.748189
      "close" => 9.748361
    ]
    [
      "bucket" => 1791496476.0
      "open" => 9.748361
      "high" => 9.748445
      "low" => 9.748332
      "close" => 9.748439
    ]
    [
      "bucket" => 1791496608.0
      "open" => 9.748436
      "high" => 9.748676
      "low" => 9.7484
      "close" => 9.748643
    ]
    [
      "bucket" => 1791496740.0
      "open" => 9.748643
      "high" => 9.748809
      "low" => 9.748602
      "close" => 9.74876
    ]
    [
      "bucket" => 1791496872.0
      "open" => 9.748751
      "high" => 9.748761
      "low" => 9.748578
      "close" => 9.748718
    ]
    [
      "bucket" => 1791497004.0
      "open" => 9.748705
      "high" => 9.748863
      "low" => 9.748687
      "close" => 9.748819
    ]
    [
      "bucket" => 1791497136.0
      "open" => 9.748819
      "high" => 9.748827
      "low" => 9.748555
      "close" => 9.748605
    ]
    [
      "bucket" => 1791497268.0
      "open" => 9.74861
      "high" => 9.748779
      "low" => 9.74858
      "close" => 9.748587
    ]
    [
      "bucket" => 1791497400.0
      "open" => 9.748587
      "high" => 9.748758
      "low" => 9.748571
      "close" => 9.748679
    ]
    [
      "bucket" => 1791497532.0
      "open" => 9.748684
      "high" => 9.748915
      "low" => 9.748671
      "close" => 9.748675
    ]
    [
      "bucket" => 1791497664.0
      "open" => 9.748688
      "high" => 9.748688
      "low" => 9.7485
      "close" => 9.748633
    ]
    [
      "bucket" => 1791497796.0
      "open" => 9.748633
      "high" => 9.748791
      "low" => 9.74862
      "close" => 9.748635
    ]
    [
      "bucket" => 1791497928.0
      "open" => 9.748664
      "high" => 9.748674
      "low" => 9.748506
      "close" => 9.748549
    ]
    [
      "bucket" => 1791498060.0
      "open" => 9.748554
      "high" => 9.748609
      "low" => 9.748472
      "close" => 9.7485
    ]
    [
      "bucket" => 1791498192.0
      "open" => 9.7485
      "high" => 9.748832
      "low" => 9.7485
      "close" => 9.748796
    ]
    [
      "bucket" => 1791498324.0
      "open" => 9.748787
      "high" => 9.748833
      "low" => 9.74871
      "close" => 9.748803
    ]
    [
      "bucket" => 1791498456.0
      "open" => 9.748803
      "high" => 9.749118
      "low" => 9.748787
      "close" => 9.749109
    ]
    [
      "bucket" => 1791498588.0
      "open" => 9.749109
      "high" => 9.749143
      "low" => 9.748986
      "close" => 9.749067
    ]
    [
      "bucket" => 1791498720.0
      "open" => 9.749063
      "high" => 9.749185
      "low" => 9.748947
      "close" => 9.748982
    ]
    [
      "bucket" => 1791498852.0
      "open" => 9.749016
      "high" => 9.749093
      "low" => 9.748839
      "close" => 9.748839
    ]
    [
      "bucket" => 1791498984.0
      "open" => 9.748847
      "high" => 9.74903
      "low" => 9.748829
      "close" => 9.748996
    ]
    [
      "bucket" => 1791499116.0
      "open" => 9.748996
      "high" => 9.748998
      "low" => 9.748842
      "close" => 9.748921
    ]
    [
      "bucket" => 1791499248.0
      "open" => 9.748933
      "high" => 9.748986
      "low" => 9.748803
      "close" => 9.748842
    ]
    [
      "bucket" => 1791499380.0
      "open" => 9.748842
      "high" => 9.749211
      "low" => 9.748842
      "close" => 9.749144
    ]
    [
      "bucket" => 1791499512.0
      "open" => 9.749144
      "high" => 9.749263
      "low" => 9.749103
      "close" => 9.749213
    ]
    [
      "bucket" => 1791499644.0
      "open" => 9.749213
      "high" => 9.749307
      "low" => 9.749152
      "close" => 9.749208
    ]
    [
      "bucket" => 1791499776.0
      "open" => 9.749199
      "high" => 9.749342
      "low" => 9.749045
      "close" => 9.749293
    ]
    [
      "bucket" => 1791499908.0
      "open" => 9.749293
      "high" => 9.749451
      "low" => 9.749282
      "close" => 9.74937
    ]
    [
      "bucket" => 1791500040.0
      "open" => 9.749361
      "high" => 9.749512
      "low" => 9.749175
      "close" => 9.74948
    ]
    [
      "bucket" => 1791500172.0
      "open" => 9.749475
      "high" => 9.749589
      "low" => 9.74935
      "close" => 9.749548
    ]
    [
      "bucket" => 1791500304.0
      "open" => 9.749548
      "high" => 9.749569
      "low" => 9.749388
      "close" => 9.749401
    ]
    [
      "bucket" => 1791500436.0
      "open" => 9.749401
      "high" => 9.749587
      "low" => 9.749391
      "close" => 9.749576
    ]
    [
      "bucket" => 1791500568.0
      "open" => 9.749579
      "high" => 9.749622
      "low" => 9.749459
      "close" => 9.749567
    ]
    [
      "bucket" => 1791500700.0
      "open" => 9.749567
      "high" => 9.749611
      "low" => 9.749482
      "close" => 9.74957
    ]
    [
      "bucket" => 1791500832.0
      "open" => 9.74957
      "high" => 9.749639
      "low" => 9.749526
      "close" => 9.749577
    ]
    [
      "bucket" => 1791500964.0
      "open" => 9.749577
      "high" => 9.749747
      "low" => 9.74952
      "close" => 9.749747
    ]
    [
      "bucket" => 1791501096.0
      "open" => 9.749757
      "high" => 9.749826
      "low" => 9.749571
      "close" => 9.749596
    ]
    [
      "bucket" => 1791501228.0
      "open" => 9.749602
      "high" => 9.749838
      "low" => 9.749587
      "close" => 9.749764
    ]
    [
      "bucket" => 1791501360.0
      "open" => 9.749773
      "high" => 9.749821
      "low" => 9.749676
      "close" => 9.749765
    ]
    [
      "bucket" => 1791501492.0
      "open" => 9.749765
      "high" => 9.74979
      "low" => 9.749621
      "close" => 9.749698
    ]
    [
      "bucket" => 1791501624.0
      "open" => 9.749698
      "high" => 9.749749
      "low" => 9.749538
      "close" => 9.749741
    ]
    [
      "bucket" => 1791501756.0
      "open" => 9.749741
      "high" => 9.74986
      "low" => 9.749687
      "close" => 9.74982
    ]
    [
      "bucket" => 1791501888.0
      "open" => 9.749814
      "high" => 9.749881
      "low" => 9.749748
      "close" => 9.749849
    ]
    [
      "bucket" => 1791502020.0
      "open" => 9.749858
      "high" => 9.750015
      "low" => 9.749678
      "close" => 9.750007
    ]
    [
      "bucket" => 1791502152.0
      "open" => 9.750007
      "high" => 9.750042
      "low" => 9.749868
      "close" => 9.749899
    ]
    [
      "bucket" => 1791502284.0
      "open" => 9.749899
      "high" => 9.749975
      "low" => 9.749794
      "close" => 9.749864
    ]
    [
      "bucket" => 1791502416.0
      "open" => 9.749858
      "high" => 9.750081
      "low" => 9.749851
      "close" => 9.750024
    ]
    [
      "bucket" => 1791502548.0
      "open" => 9.750024
      "high" => 9.750097
      "low" => 9.749978
      "close" => 9.750002
    ]
    [
      "bucket" => 1791502680.0
      "open" => 9.750002
      "high" => 9.750035
      "low" => 9.74983
      "close" => 9.749948
    ]
    [
      "bucket" => 1791502812.0
      "open" => 9.749948
      "high" => 9.749991
      "low" => 9.749733
      "close" => 9.749783
    ]
    [
      "bucket" => 1791502944.0
      "open" => 9.749783
      "high" => 9.749921
      "low" => 9.749712
      "close" => 9.74991
    ]
    [
      "bucket" => 1791503076.0
      "open" => 9.749907
      "high" => 9.750058
      "low" => 9.749854
      "close" => 9.749951
    ]
    [
      "bucket" => 1791503208.0
      "open" => 9.749951
      "high" => 9.750023
      "low" => 9.749838
      "close" => 9.749952
    ]
    [
      "bucket" => 1791503340.0
      "open" => 9.749964
      "high" => 9.750062
      "low" => 9.749943
      "close" => 9.750062
    ]
    [
      "bucket" => 1791503472.0
      "open" => 9.750062
      "high" => 9.750264
      "low" => 9.749967
      "close" => 9.750209
    ]
    [
      "bucket" => 1791503604.0
      "open" => 9.750217
      "high" => 9.750348
      "low" => 9.750046
      "close" => 9.750053
    ]
    [
      "bucket" => 1791503736.0
      "open" => 9.75006
      "high" => 9.750168
      "low" => 9.749995
      "close" => 9.750101
    ]
    [
      "bucket" => 1791503868.0
      "open" => 9.750101
      "high" => 9.750176
      "low" => 9.749985
      "close" => 9.750037
    ]
    [
      "bucket" => 1791504000.0
      "open" => 9.750037
      "high" => 9.750096
      "low" => 9.749943
      "close" => 9.750006
    ]
    [
      "bucket" => 1791504132.0
      "open" => 9.75
      "high" => 9.75
      "low" => 9.749725
      "close" => 9.749771
    ]
    [
      "bucket" => 1791504264.0
      "open" => 9.749771
      "high" => 9.749777
      "low" => 9.749533
      "close" => 9.749665
    ]
    [
      "bucket" => 1791504396.0
      "open" => 9.749673
      "high" => 9.749801
      "low" => 9.749489
      "close" => 9.749532
    ]
    [
      "bucket" => 1791504528.0
      "open" => 9.749532
      "high" => 9.749539
      "low" => 9.749268
      "close" => 9.749341
    ]
    [
      "bucket" => 1791504660.0
      "open" => 9.749341
      "high" => 9.749592
      "low" => 9.749324
      "close" => 9.749509
    ]
    [
      "bucket" => 1791504792.0
      "open" => 9.749513
      "high" => 9.749604
      "low" => 9.749429
      "close" => 9.749438
    ]
    [
      "bucket" => 1791504924.0
      "open" => 9.749441
      "high" => 9.749444
      "low" => 9.749291
      "close" => 9.749393
    ]
    [
      "bucket" => 1791505056.0
      "open" => 9.749397
      "high" => 9.749623
      "low" => 9.749294
      "close" => 9.749596
    ]
    [
      "bucket" => 1791505188.0
      "open" => 9.749605
      "high" => 9.749632
      "low" => 9.749534
      "close" => 9.749547
    ]
    [
      "bucket" => 1791505320.0
      "open" => 9.749572
      "high" => 9.749609
      "low" => 9.749424
      "close" => 9.749535
    ]
    [
      "bucket" => 1791505452.0
      "open" => 9.749525
      "high" => 9.749641
      "low" => 9.749439
      "close" => 9.74958
    ]
    [
      "bucket" => 1791505584.0
      "open" => 9.74958
      "high" => 9.749685
      "low" => 9.749556
      "close" => 9.749612
    ]
    [
      "bucket" => 1791505716.0
      "open" => 9.749612
      "high" => 9.749772
      "low" => 9.749596
      "close" => 9.749596
    ]
    [
      "bucket" => 1791505848.0
      "open" => 9.749596
      "high" => 9.749739
      "low" => 9.749554
      "close" => 9.749586
    ]
    [
      "bucket" => 1791505980.0
      "open" => 9.749586
      "high" => 9.749586
      "low" => 9.749236
      "close" => 9.749265
    ]
    [
      "bucket" => 1791506112.0
      "open" => 9.74928
      "high" => 9.749483
      "low" => 9.749205
      "close" => 9.749351
    ]
    [
      "bucket" => 1791506244.0
      "open" => 9.749355
      "high" => 9.749586
      "low" => 9.749335
      "close" => 9.749572
    ]
    [
      "bucket" => 1791506376.0
      "open" => 9.749575
      "high" => 9.749715
      "low" => 9.749553
      "close" => 9.749604
    ]
    [
      "bucket" => 1791506508.0
      "open" => 9.749598
      "high" => 9.749733
      "low" => 9.749525
      "close" => 9.749706
    ]
    [
      "bucket" => 1791506640.0
      "open" => 9.74971
      "high" => 9.749784
      "low" => 9.749667
      "close" => 9.749758
    ]
    [
      "bucket" => 1791506772.0
      "open" => 9.749751
      "high" => 9.74982
      "low" => 9.749707
      "close" => 9.749721
    ]
    [
      "bucket" => 1791506904.0
      "open" => 9.749726
      "high" => 9.749772
      "low" => 9.749623
      "close" => 9.749678
    ]
    [
      "bucket" => 1791507036.0
      "open" => 9.749678
      "high" => 9.749871
      "low" => 9.749656
      "close" => 9.749811
    ]
    [
      "bucket" => 1791507168.0
      "open" => 9.749807
      "high" => 9.749825
      "low" => 9.749531
      "close" => 9.749534
    ]
    [
      "bucket" => 1791507300.0
      "open" => 9.749534
      "high" => 9.749748
      "low" => 9.749534
      "close" => 9.749632
    ]
    [
      "bucket" => 1791507432.0
      "open" => 9.749632
      "high" => 9.749641
      "low" => 9.749278
      "close" => 9.749299
    ]
    [
      "bucket" => 1791507564.0
      "open" => 9.74929
      "high" => 9.749308
      "low" => 9.749058
      "close" => 9.749115
    ]
    [
      "bucket" => 1791507696.0
      "open" => 9.749115
      "high" => 9.749139
      "low" => 9.748928
      "close" => 9.748978
    ]
    [
      "bucket" => 1791507828.0
      "open" => 9.748978
      "high" => 9.74898
      "low" => 9.748798
      "close" => 9.748864
    ]
    [
      "bucket" => 1791507960.0
      "open" => 9.748869
      "high" => 9.748944
      "low" => 9.748778
      "close" => 9.748842
    ]
    [
      "bucket" => 1791508092.0
      "open" => 9.748842
      "high" => 9.74896
      "low" => 9.748773
      "close" => 9.748914
    ]
    [
      "bucket" => 1791508224.0
      "open" => 9.74891
      "high" => 9.748988
      "low" => 9.748855
      "close" => 9.74894
    ]
    [
      "bucket" => 1791508356.0
      "open" => 9.748938
      "high" => 9.74902
      "low" => 9.748801
      "close" => 9.748819
    ]
    [
      "bucket" => 1791508488.0
      "open" => 9.748816
      "high" => 9.749119
      "low" => 9.748816
      "close" => 9.748948
    ]
    [
      "bucket" => 1791508620.0
      "open" => 9.748948
      "high" => 9.748948
      "low" => 9.748525
      "close" => 9.748543
    ]
    [
      "bucket" => 1791508752.0
      "open" => 9.748543
      "high" => 9.748548
      "low" => 9.748363
      "close" => 9.748522
    ]
    [
      "bucket" => 1791508884.0
      "open" => 9.748522
      "high" => 9.748581
      "low" => 9.748446
      "close" => 9.748512
    ]
    [
      "bucket" => 1791509016.0
      "open" => 9.748512
      "high" => 9.748743
      "low" => 9.748462
      "close" => 9.748667
    ]
    [
      "bucket" => 1791509148.0
      "open" => 9.748661
      "high" => 9.74884
      "low" => 9.748635
      "close" => 9.748671
    ]
    [
      "bucket" => 1791509280.0
      "open" => 9.748671
      "high" => 9.748757
      "low" => 9.748493
      "close" => 9.748566
    ]
    [
      "bucket" => 1791509412.0
      "open" => 9.748562
      "high" => 9.748628
      "low" => 9.748465
      "close" => 9.748573
    ]
    [
      "bucket" => 1791509544.0
      "open" => 9.748536
      "high" => 9.74858
      "low" => 9.748463
      "close" => 9.748568
    ]
    [
      "bucket" => 1791509676.0
      "open" => 9.748568
      "high" => 9.748599
      "low" => 9.748399
      "close" => 9.748439
    ]
    [
      "bucket" => 1791509808.0
      "open" => 9.748433
      "high" => 9.748447
      "low" => 9.748227
      "close" => 9.748332
    ]
    [
      "bucket" => 1791509940.0
      "open" => 9.748341
      "high" => 9.748411
      "low" => 9.748185
      "close" => 9.748209
    ]
    [
      "bucket" => 1791510072.0
      "open" => 9.748216
      "high" => 9.748254
      "low" => 9.74797
      "close" => 9.747977
    ]
    [
      "bucket" => 1791510204.0
      "open" => 9.747977
      "high" => 9.748082
      "low" => 9.747844
      "close" => 9.747844
    ]
    [
      "bucket" => 1791510336.0
      "open" => 9.747836
      "high" => 9.747849
      "low" => 9.747606
      "close" => 9.747692
    ]
    [
      "bucket" => 1791510468.0
      "open" => 9.747706
      "high" => 9.747883
      "low" => 9.747662
      "close" => 9.747883
    ]
    [
      "bucket" => 1791510600.0
      "open" => 9.747883
      "high" => 9.747956
      "low" => 9.747752
      "close" => 9.74784
    ]
    [
      "bucket" => 1791510732.0
      "open" => 9.747845
      "high" => 9.747866
      "low" => 9.747709
      "close" => 9.747834
    ]
    [
      "bucket" => 1791510864.0
      "open" => 9.747828
      "high" => 9.748002
      "low" => 9.747811
      "close" => 9.747863
    ]
    [
      "bucket" => 1791510996.0
      "open" => 9.747869
      "high" => 9.748023
      "low" => 9.747829
      "close" => 9.747958
    ]
    [
      "bucket" => 1791511128.0
      "open" => 9.747964
      "high" => 9.748168
      "low" => 9.747917
      "close" => 9.748145
    ]
    [
      "bucket" => 1791511260.0
      "open" => 9.748145
      "high" => 9.748239
      "low" => 9.74809
      "close" => 9.748161
    ]
    [
      "bucket" => 1791511392.0
      "open" => 9.748168
      "high" => 9.748223
      "low" => 9.747948
      "close" => 9.747948
    ]
    [
      "bucket" => 1791511524.0
      "open" => 9.747953
      "high" => 9.748008
      "low" => 9.747853
      "close" => 9.747866
    ]
    [
      "bucket" => 1791511656.0
      "open" => 9.74786
      "high" => 9.747928
      "low" => 9.747775
      "close" => 9.747801
    ]
    [
      "bucket" => 1791511788.0
      "open" => 9.747816
      "high" => 9.747844
      "low" => 9.747587
      "close" => 9.747605
    ]
    [
      "bucket" => 1791511920.0
      "open" => 9.747605
      "high" => 9.747676
      "low" => 9.747503
      "close" => 9.747586
    ]
    [
      "bucket" => 1791512052.0
      "open" => 9.747586
      "high" => 9.747743
      "low" => 9.747586
      "close" => 9.747682
    ]
    [
      "bucket" => 1791512184.0
      "open" => 9.747672
      "high" => 9.747862
      "low" => 9.747634
      "close" => 9.747767
    ]
    [
      "bucket" => 1791512316.0
      "open" => 9.747767
      "high" => 9.747861
      "low" => 9.747628
      "close" => 9.747821
    ]
    [
      "bucket" => 1791512448.0
      "open" => 9.747814
      "high" => 9.747962
      "low" => 9.747808
      "close" => 9.747875
    ]
    [
      "bucket" => 1791512580.0
      "open" => 9.747875
      "high" => 9.747983
      "low" => 9.747756
      "close" => 9.747912
    ]
    [
      "bucket" => 1791512712.0
      "open" => 9.747918
      "high" => 9.748069
      "low" => 9.747865
      "close" => 9.747977
    ]
    [
      "bucket" => 1791512844.0
      "open" => 9.747977
      "high" => 9.748004
      "low" => 9.747777
      "close" => 9.747893
    ]
    [
      "bucket" => 1791512976.0
      "open" => 9.747887
      "high" => 9.747919
      "low" => 9.74775
      "close" => 9.747783
    ]
    [
      "bucket" => 1791513108.0
      "open" => 9.747786
      "high" => 9.748093
      "low" => 9.747782
      "close" => 9.748029
    ]
    [
      "bucket" => 1791513240.0
      "open" => 9.748024
      "high" => 9.748187
      "low" => 9.74801
      "close" => 9.748157
    ]
    [
      "bucket" => 1791513372.0
      "open" => 9.748173
      "high" => 9.74825
      "low" => 9.748028
      "close" => 9.748225
    ]
    [
      "bucket" => 1791513504.0
      "open" => 9.748217
      "high" => 9.748267
      "low" => 9.74815
      "close" => 9.748198
    ]
    [
      "bucket" => 1791513636.0
      "open" => 9.748194
      "high" => 9.748304
      "low" => 9.748131
      "close" => 9.748237
    ]
    [
      "bucket" => 1791513768.0
      "open" => 9.748237
      "high" => 9.748615
      "low" => 9.748213
      "close" => 9.748609
    ]
    [
      "bucket" => 1791513900.0
      "open" => 9.748609
      "high" => 9.748729
      "low" => 9.748551
      "close" => 9.748599
    ]
    [
      "bucket" => 1791514032.0
      "open" => 9.748592
      "high" => 9.748642
      "low" => 9.748435
      "close" => 9.748461
    ]
    [
      "bucket" => 1791514164.0
      "open" => 9.748461
      "high" => 9.748506
      "low" => 9.748271
      "close" => 9.748328
    ]
    [
      "bucket" => 1791514296.0
      "open" => 9.748328
      "high" => 9.748459
      "low" => 9.748229
      "close" => 9.748404
    ]
    [
      "bucket" => 1791514428.0
      "open" => 9.748408
      "high" => 9.748628
      "low" => 9.748389
      "close" => 9.748606
    ]
    [
      "bucket" => 1791514560.0
      "open" => 9.748606
      "high" => 9.748885
      "low" => 9.748597
      "close" => 9.748843
    ]
    [
      "bucket" => 1791514692.0
      "open" => 9.748854
      "high" => 9.748874
      "low" => 9.748758
      "close" => 9.748777
    ]
    [
      "bucket" => 1791514824.0
      "open" => 9.748772
      "high" => 9.748842
      "low" => 9.748674
      "close" => 9.748681
    ]
    [
      "bucket" => 1791514956.0
      "open" => 9.748678
      "high" => 9.748752
      "low" => 9.748604
      "close" => 9.748626
    ]
    [
      "bucket" => 1791515088.0
      "open" => 9.74862
      "high" => 9.748766
      "low" => 9.74862
      "close" => 9.748754
    ]
    [
      "bucket" => 1791515220.0
      "open" => 9.748747
      "high" => 9.748949
      "low" => 9.748694
      "close" => 9.748859
    ]
    [
      "bucket" => 1791515352.0
      "open" => 9.748849
      "high" => 9.748988
      "low" => 9.748712
      "close" => 9.748988
    ]
    [
      "bucket" => 1791515484.0
      "open" => 9.748988
      "high" => 9.749039
      "low" => 9.748911
      "close" => 9.748974
    ]
    [
      "bucket" => 1791515616.0
      "open" => 9.748978
      "high" => 9.749073
      "low" => 9.748917
      "close" => 9.748918
    ]
    [
      "bucket" => 1791515748.0
      "open" => 9.748918
      "high" => 9.749084
      "low" => 9.748803
      "close" => 9.749065
    ]
    [
      "bucket" => 1791515880.0
      "open" => 9.749065
      "high" => 9.749203
      "low" => 9.749048
      "close" => 9.749193
    ]
    [
      "bucket" => 1791516012.0
      "open" => 9.749193
      "high" => 9.749386
      "low" => 9.749169
      "close" => 9.749239
    ]
    [
      "bucket" => 1791516144.0
      "open" => 9.749235
      "high" => 9.749246
      "low" => 9.749033
      "close" => 9.749107
    ]
    [
      "bucket" => 1791516276.0
      "open" => 9.749107
      "high" => 9.749263
      "low" => 9.749094
      "close" => 9.749192
    ]
    [
      "bucket" => 1791516408.0
      "open" => 9.749196
      "high" => 9.749201
      "low" => 9.74889
      "close" => 9.748928
    ]
    [
      "bucket" => 1791516540.0
      "open" => 9.748916
      "high" => 9.749099
      "low" => 9.748872
      "close" => 9.749091
    ]
    [
      "bucket" => 1791516672.0
      "open" => 9.749097
      "high" => 9.749162
      "low" => 9.74896
      "close" => 9.749048
    ]
    [
      "bucket" => 1791516804.0
      "open" => 9.749042
      "high" => 9.749042
      "low" => 9.748864
      "close" => 9.74887
    ]
    [
      "bucket" => 1791516936.0
      "open" => 9.748842
      "high" => 9.748901
      "low" => 9.748739
      "close" => 9.74885
    ]
    [
      "bucket" => 1791517068.0
      "open" => 9.74885
      "high" => 9.748944
      "low" => 9.748594
      "close" => 9.748609
    ]
    [
      "bucket" => 1791517200.0
      "open" => 9.748609
      "high" => 9.748843
      "low" => 9.748603
      "close" => 9.748843
    ]
    [
      "bucket" => 1791517332.0
      "open" => 9.748836
      "high" => 9.749002
      "low" => 9.748823
      "close" => 9.748997
    ]
    [
      "bucket" => 1791517464.0
      "open" => 9.748991
      "high" => 9.748991
      "low" => 9.748816
      "close" => 9.748877
    ]
    [
      "bucket" => 1791517596.0
      "open" => 9.748877
      "high" => 9.749165
      "low" => 9.748864
      "close" => 9.749109
    ]
    [
      "bucket" => 1791517728.0
      "open" => 9.749112
      "high" => 9.749192
      "low" => 9.74904
      "close" => 9.749125
    ]
    [
      "bucket" => 1791517860.0
      "open" => 9.74912
      "high" => 9.749238
      "low" => 9.749091
      "close" => 9.749159
    ]
    [
      "bucket" => 1791517992.0
      "open" => 9.749159
      "high" => 9.749206
      "low" => 9.748965
      "close" => 9.749034
    ]
    [
      "bucket" => 1791518124.0
      "open" => 9.749037
      "high" => 9.749368
      "low" => 9.749033
      "close" => 9.74932
    ]
    [
      "bucket" => 1791518256.0
      "open" => 9.749326
      "high" => 9.749371
      "low" => 9.749222
      "close" => 9.749371
    ]
    [
      "bucket" => 1791518388.0
      "open" => 9.749375
      "high" => 9.749375
      "low" => 9.749107
      "close" => 9.749284
    ]
    [
      "bucket" => 1791518520.0
      "open" => 9.749287
      "high" => 9.749334
      "low" => 9.748923
      "close" => 9.748923
    ]
    [
      "bucket" => 1791518652.0
      "open" => 9.748927
      "high" => 9.749052
      "low" => 9.748879
      "close" => 9.749048
    ]
    [
      "bucket" => 1791518784.0
      "open" => 9.749048
      "high" => 9.74919
      "low" => 9.74899
      "close" => 9.749095
    ]
    [
      "bucket" => 1791518916.0
      "open" => 9.749095
      "high" => 9.749121
      "low" => 9.749008
      "close" => 9.749036
    ]
    [
      "bucket" => 1791519048.0
      "open" => 9.749042
      "high" => 9.749088
      "low" => 9.748957
      "close" => 9.74908
    ]
    [
      "bucket" => 1791519180.0
      "open" => 9.74908
      "high" => 9.74922
      "low" => 9.749069
      "close" => 9.749151
    ]
    [
      "bucket" => 1791519312.0
      "open" => 9.749151
      "high" => 9.749151
      "low" => 9.748836
      "close" => 9.74894
    ]
    [
      "bucket" => 1791519444.0
      "open" => 9.748934
      "high" => 9.748996
      "low" => 9.748813
      "close" => 9.748839
    ]
    [
      "bucket" => 1791519576.0
      "open" => 9.748843
      "high" => 9.748918
      "low" => 9.748668
      "close" => 9.74873
    ]
    [
      "bucket" => 1791519708.0
      "open" => 9.748723
      "high" => 9.748723
      "low" => 9.748494
      "close" => 9.748527
    ]
    [
      "bucket" => 1791519840.0
      "open" => 9.748531
      "high" => 9.748595
      "low" => 9.748459
      "close" => 9.748504
    ]
    [
      "bucket" => 1791519972.0
      "open" => 9.748507
      "high" => 9.748692
      "low" => 9.748441
      "close" => 9.748659
    ]
    [
      "bucket" => 1791520104.0
      "open" => 9.748663
      "high" => 9.748674
      "low" => 9.748423
      "close" => 9.748489
    ]
    [
      "bucket" => 1791520236.0
      "open" => 9.748482
      "high" => 9.748618
      "low" => 9.748481
      "close" => 9.748618
    ]
    [
      "bucket" => 1791520368.0
      "open" => 9.748618
      "high" => 9.748674
      "low" => 9.748552
      "close" => 9.748581
    ]
    [
      "bucket" => 1791520500.0
      "open" => 9.748581
      "high" => 9.74861
      "low" => 9.748354
      "close" => 9.748458
    ]
    [
      "bucket" => 1791520632.0
      "open" => 9.748454
      "high" => 9.748458
      "low" => 9.748216
      "close" => 9.748363
    ]
    [
      "bucket" => 1791520764.0
      "open" => 9.748358
      "high" => 9.748446
      "low" => 9.748278
      "close" => 9.748383
    ]
    [
      "bucket" => 1791520896.0
      "open" => 9.748383
      "high" => 9.748443
      "low" => 9.748253
      "close" => 9.748262
    ]
    [
      "bucket" => 1791521028.0
      "open" => 9.748262
      "high" => 9.748278
      "low" => 9.748064
      "close" => 9.748103
    ]
    [
      "bucket" => 1791521160.0
      "open" => 9.748108
      "high" => 9.748372
      "low" => 9.748044
      "close" => 9.748372
    ]
    [
      "bucket" => 1791521292.0
      "open" => 9.748375
      "high" => 9.748375
      "low" => 9.748196
      "close" => 9.748199
    ]
    [
      "bucket" => 1791521424.0
      "open" => 9.748195
      "high" => 9.748265
      "low" => 9.748039
      "close" => 9.748093
    ]
    [
      "bucket" => 1791521556.0
      "open" => 9.748111
      "high" => 9.748268
      "low" => 9.747953
      "close" => 9.748221
    ]
    [
      "bucket" => 1791521688.0
      "open" => 9.748226
      "high" => 9.748334
      "low" => 9.748157
      "close" => 9.748255
    ]
    [
      "bucket" => 1791521820.0
      "open" => 9.748255
      "high" => 9.748366
      "low" => 9.748167
      "close" => 9.748246
    ]
    [
      "bucket" => 1791521952.0
      "open" => 9.748246
      "high" => 9.748487
      "low" => 9.748238
      "close" => 9.748424
    ]
    [
      "bucket" => 1791522084.0
      "open" => 9.748421
      "high" => 9.748576
      "low" => 9.748402
      "close" => 9.748562
    ]
    [
      "bucket" => 1791522216.0
      "open" => 9.748562
      "high" => 9.748798
      "low" => 9.748532
      "close" => 9.748687
    ]
    [
      "bucket" => 1791522348.0
      "open" => 9.74869
      "high" => 9.748911
      "low" => 9.748569
      "close" => 9.748881
    ]
    [
      "bucket" => 1791522480.0
      "open" => 9.748878
      "high" => 9.749057
      "low" => 9.748822
      "close" => 9.748995
    ]
    [
      "bucket" => 1791522612.0
      "open" => 9.748995
      "high" => 9.749005
      "low" => 9.748795
      "close" => 9.748795
    ]
    [
      "bucket" => 1791522744.0
      "open" => 9.748788
      "high" => 9.748821
      "low" => 9.748626
      "close" => 9.748737
    ]
    [
      "bucket" => 1791522876.0
      "open" => 9.748737
      "high" => 9.74877
      "low" => 9.748525
      "close" => 9.748662
    ]
    [
      "bucket" => 1791523008.0
      "open" => 9.74867
      "high" => 9.748799
      "low" => 9.748554
      "close" => 9.748689
    ]
    [
      "bucket" => 1791523140.0
      "open" => 9.748694
      "high" => 9.748878
      "low" => 9.748659
      "close" => 9.748782
    ]
    [
      "bucket" => 1791523272.0
      "open" => 9.748782
      "high" => 9.748809
      "low" => 9.748593
      "close" => 9.748611
    ]
    [
      "bucket" => 1791523404.0
      "open" => 9.748607
      "high" => 9.748651
      "low" => 9.748337
      "close" => 9.748371
    ]
    [
      "bucket" => 1791523536.0
      "open" => 9.748371
      "high" => 9.748481
      "low" => 9.748294
      "close" => 9.748477
    ]
    [
      "bucket" => 1791523668.0
      "open" => 9.748485
      "high" => 9.748592
      "low" => 9.748438
      "close" => 9.748592
    ]
    [
      "bucket" => 1791523800.0
      "open" => 9.748592
      "high" => 9.748711
      "low" => 9.748564
      "close" => 9.748564
    ]
    [
      "bucket" => 1791523932.0
      "open" => 9.748564
      "high" => 9.748841
      "low" => 9.748554
      "close" => 9.748835
    ]
    [
      "bucket" => 1791524064.0
      "open" => 9.748835
      "high" => 9.749117
      "low" => 9.748798
      "close" => 9.749021
    ]
    [
      "bucket" => 1791524196.0
      "open" => 9.749021
      "high" => 9.749044
      "low" => 9.748882
      "close" => 9.748985
    ]
    [
      "bucket" => 1791524328.0
      "open" => 9.74899
      "high" => 9.749072
      "low" => 9.748918
      "close" => 9.748993
    ]
    [
      "bucket" => 1791524460.0
      "open" => 9.748993
      "high" => 9.749143
      "low" => 9.748927
      "close" => 9.749097
    ]
    [
      "bucket" => 1791524592.0
      "open" => 9.749097
      "high" => 9.749135
      "low" => 9.748854
      "close" => 9.748879
    ]
    [
      "bucket" => 1791524724.0
      "open" => 9.748868
      "high" => 9.748882
      "low" => 9.74872
      "close" => 9.748753
    ]
    [
      "bucket" => 1791524856.0
      "open" => 9.748753
      "high" => 9.748786
      "low" => 9.748607
      "close" => 9.748629
    ]
    [
      "bucket" => 1791524988.0
      "open" => 9.748635
      "high" => 9.748681
      "low" => 9.748498
      "close" => 9.748571
    ]
    [
      "bucket" => 1791525120.0
      "open" => 9.748576
      "high" => 9.748779
      "low" => 9.748533
      "close" => 9.748704
    ]
    [
      "bucket" => 1791525252.0
      "open" => 9.748704
      "high" => 9.748725
      "low" => 9.748556
      "close" => 9.74864
    ]
    [
      "bucket" => 1791525384.0
      "open" => 9.74864
      "high" => 9.748733
      "low" => 9.748603
      "close" => 9.748665
    ]
    [
      "bucket" => 1791525516.0
      "open" => 9.748665
      "high" => 9.748915
      "low" => 9.748665
      "close" => 9.748815
    ]
    [
      "bucket" => 1791525648.0
      "open" => 9.748819
      "high" => 9.749022
      "low" => 9.748785
      "close" => 9.749002
    ]
    [
      "bucket" => 1791525780.0
      "open" => 9.749002
      "high" => 9.749206
      "low" => 9.748986
      "close" => 9.749018
    ]
    [
      "bucket" => 1791525912.0
      "open" => 9.749013
      "high" => 9.749053
      "low" => 9.748766
      "close" => 9.748805
    ]
    [
      "bucket" => 1791526044.0
      "open" => 9.748817
      "high" => 9.748954
      "low" => 9.748733
      "close" => 9.748954
    ]
    [
      "bucket" => 1791526176.0
      "open" => 9.748954
      "high" => 9.748989
      "low" => 9.748685
      "close" => 9.748775
    ]
    [
      "bucket" => 1791526308.0
      "open" => 9.748775
      "high" => 9.749058
      "low" => 9.748775
      "close" => 9.749026
    ]
    [
      "bucket" => 1791526440.0
      "open" => 9.749031
      "high" => 9.749262
      "low" => 9.748977
      "close" => 9.749238
    ]
    [
      "bucket" => 1791526572.0
      "open" => 9.749241
      "high" => 9.749269
      "low" => 9.749034
      "close" => 9.7492
    ]
    [
      "bucket" => 1791526704.0
      "open" => 9.749206
      "high" => 9.749347
      "low" => 9.749192
      "close" => 9.749326
    ]
    [
      "bucket" => 1791526836.0
      "open" => 9.749323
      "high" => 9.749383
      "low" => 9.749244
      "close" => 9.749244
    ]
    [
      "bucket" => 1791526968.0
      "open" => 9.749244
      "high" => 9.749285
      "low" => 9.74916
      "close" => 9.74918
    ]
    [
      "bucket" => 1791527100.0
      "open" => 9.74918
      "high" => 9.749204
      "low" => 9.749083
      "close" => 9.749084
    ]
    [
      "bucket" => 1791527232.0
      "open" => 9.749084
      "high" => 9.749094
      "low" => 9.748902
      "close" => 9.749001
    ]
    [
      "bucket" => 1791527364.0
      "open" => 9.748998
      "high" => 9.748998
      "low" => 9.748814
      "close" => 9.7489
    ]
    [
      "bucket" => 1791527496.0
      "open" => 9.748881
      "high" => 9.748894
      "low" => 9.748629
      "close" => 9.748658
    ]
    [
      "bucket" => 1791527628.0
      "open" => 9.748658
      "high" => 9.748738
      "low" => 9.74857
      "close" => 9.748579
    ]
    [
      "bucket" => 1791527760.0
      "open" => 9.748583
      "high" => 9.748773
      "low" => 9.748543
      "close" => 9.748754
    ]
    [
      "bucket" => 1791527892.0
      "open" => 9.748754
      "high" => 9.748759
      "low" => 9.748547
      "close" => 9.748669
    ]
    [
      "bucket" => 1791528024.0
      "open" => 9.748674
      "high" => 9.748683
      "low" => 9.748205
      "close" => 9.748207
    ]
    [
      "bucket" => 1791528156.0
      "open" => 9.74821
      "high" => 9.748269
      "low" => 9.748085
      "close" => 9.748253
    ]
    [
      "bucket" => 1791528288.0
      "open" => 9.748253
      "high" => 9.748505
      "low" => 9.748238
      "close" => 9.748407
    ]
    [
      "bucket" => 1791528420.0
      "open" => 9.748396
      "high" => 9.748396
      "low" => 9.748124
      "close" => 9.748216
    ]
    [
      "bucket" => 1791528552.0
      "open" => 9.748216
      "high" => 9.748519
      "low" => 9.748216
      "close" => 9.748501
    ]
    [
      "bucket" => 1791528684.0
      "open" => 9.748501
      "high" => 9.748706
      "low" => 9.748501
      "close" => 9.748563
    ]
    [
      "bucket" => 1791528816.0
      "open" => 9.748563
      "high" => 9.748685
      "low" => 9.748502
      "close" => 9.748583
    ]
    [
      "bucket" => 1791528948.0
      "open" => 9.748597
      "high" => 9.748702
      "low" => 9.748597
      "close" => 9.748655
    ]
    [
      "bucket" => 1791529080.0
      "open" => 9.748655
      "high" => 9.74891
      "low" => 9.748655
      "close" => 9.748845
    ]
    [
      "bucket" => 1791529212.0
      "open" => 9.748839
      "high" => 9.74895
      "low" => 9.748791
      "close" => 9.748821
    ]
    [
      "bucket" => 1791529344.0
      "open" => 9.748821
      "high" => 9.748878
      "low" => 9.748748
      "close" => 9.748793
    ]
    [
      "bucket" => 1791529476.0
      "open" => 9.748797
      "high" => 9.748863
      "low" => 9.748654
      "close" => 9.748765
    ]
    [
      "bucket" => 1791529608.0
      "open" => 9.748765
      "high" => 9.748819
      "low" => 9.748688
      "close" => 9.748743
    ]
    [
      "bucket" => 1791529740.0
      "open" => 9.748766
      "high" => 9.748802
      "low" => 9.748613
      "close" => 9.748613
    ]
    [
      "bucket" => 1791529872.0
      "open" => 9.748619
      "high" => 9.748801
      "low" => 9.748598
      "close" => 9.748752
    ]
    [
      "bucket" => 1791530004.0
      "open" => 9.74876
      "high" => 9.748807
      "low" => 9.748669
      "close" => 9.748714
    ]
    [
      "bucket" => 1791530136.0
      "open" => 9.74871
      "high" => 9.74872
      "low" => 9.748565
      "close" => 9.748639
    ]
    [
      "bucket" => 1791530268.0
      "open" => 9.748643
      "high" => 9.748646
      "low" => 9.74853
      "close" => 9.748534
    ]
    [
      "bucket" => 1791530400.0
      "open" => 9.748537
      "high" => 9.748558
      "low" => 9.74843
      "close" => 9.748512
    ]
    [
      "bucket" => 1791530532.0
      "open" => 9.748512
      "high" => 9.748622
      "low" => 9.74845
      "close" => 9.74861
    ]
    [
      "bucket" => 1791530664.0
      "open" => 9.74861
      "high" => 9.748732
      "low" => 9.748581
      "close" => 9.748651
    ]
    [
      "bucket" => 1791530796.0
      "open" => 9.748651
      "high" => 9.74872
      "low" => 9.748562
      "close" => 9.748631
    ]
    [
      "bucket" => 1791530928.0
      "open" => 9.748631
      "high" => 9.748656
      "low" => 9.748513
      "close" => 9.748638
    ]
    [
      "bucket" => 1791531060.0
      "open" => 9.748635
      "high" => 9.748701
      "low" => 9.74852
      "close" => 9.748585
    ]
    [
      "bucket" => 1791531192.0
      "open" => 9.748594
      "high" => 9.748668
      "low" => 9.748532
      "close" => 9.74863
    ]
    [
      "bucket" => 1791531324.0
      "open" => 9.74863
      "high" => 9.748649
      "low" => 9.748432
      "close" => 9.748466
    ]
    [
      "bucket" => 1791531456.0
      "open" => 9.748463
      "high" => 9.748591
      "low" => 9.74829
      "close" => 9.74829
    ]
    [
      "bucket" => 1791531588.0
      "open" => 9.748318
      "high" => 9.748494
      "low" => 9.748314
      "close" => 9.748403
    ]
    [
      "bucket" => 1791531720.0
      "open" => 9.74841
      "high" => 9.748618
      "low" => 9.74841
      "close" => 9.74854
    ]
    [
      "bucket" => 1791531852.0
      "open" => 9.748583
      "high" => 9.748787
      "low" => 9.748543
      "close" => 9.748654
    ]
    [
      "bucket" => 1791531984.0
      "open" => 9.748654
      "high" => 9.748677
      "low" => 9.748538
      "close" => 9.748658
    ]
    [
      "bucket" => 1791532116.0
      "open" => 9.748658
      "high" => 9.748996
      "low" => 9.748652
      "close" => 9.74899
    ]
    [
      "bucket" => 1791532248.0
      "open" => 9.748994
      "high" => 9.749075
      "low" => 9.748846
      "close" => 9.748872
    ]
    [
      "bucket" => 1791532380.0
      "open" => 9.748866
      "high" => 9.74887
      "low" => 9.74868
      "close" => 9.748766
    ]
    [
      "bucket" => 1791532512.0
      "open" => 9.748771
      "high" => 9.748913
      "low" => 9.748754
      "close" => 9.748802
    ]
    [
      "bucket" => 1791532644.0
      "open" => 9.748802
      "high" => 9.748849
      "low" => 9.748647
      "close" => 9.748697
    ]
    [
      "bucket" => 1791532776.0
      "open" => 9.748697
      "high" => 9.748955
      "low" => 9.748682
      "close" => 9.748935
    ]
    [
      "bucket" => 1791532908.0
      "open" => 9.748939
      "high" => 9.74902
      "low" => 9.748834
      "close" => 9.749007
    ]
    [
      "bucket" => 1791533040.0
      "open" => 9.749007
      "high" => 9.749215
      "low" => 9.748918
      "close" => 9.749154
    ]
    [
      "bucket" => 1791533172.0
      "open" => 9.749159
      "high" => 9.749215
      "low" => 9.749081
      "close" => 9.749154
    ]
    [
      "bucket" => 1791533304.0
      "open" => 9.749157
      "high" => 9.749177
      "low" => 9.749
      "close" => 9.749
    ]
    [
      "bucket" => 1791533436.0
      "open" => 9.748982
      "high" => 9.749041
      "low" => 9.748753
      "close" => 9.748788
    ]
    [
      "bucket" => 1791533568.0
      "open" => 9.748792
      "high" => 9.748885
      "low" => 9.748754
      "close" => 9.748794
    ]
    [
      "bucket" => 1791533700.0
      "open" => 9.748806
      "high" => 9.748863
      "low" => 9.748636
      "close" => 9.748766
    ]
    [
      "bucket" => 1791533832.0
      "open" => 9.748762
      "high" => 9.748887
      "low" => 9.748683
      "close" => 9.748878
    ]
    [
      "bucket" => 1791533964.0
      "open" => 9.748878
      "high" => 9.748878
      "low" => 9.748546
      "close" => 9.748631
    ]
    [
      "bucket" => 1791534096.0
      "open" => 9.748631
      "high" => 9.748742
      "low" => 9.748581
      "close" => 9.748672
    ]
    [
      "bucket" => 1791534228.0
      "open" => 9.748678
      "high" => 9.748827
      "low" => 9.74867
      "close" => 9.748779
    ]
    [
      "bucket" => 1791534360.0
      "open" => 9.748791
      "high" => 9.748921
      "low" => 9.748713
      "close" => 9.748841
    ]
    [
      "bucket" => 1791534492.0
      "open" => 9.748841
      "high" => 9.749046
      "low" => 9.748811
      "close" => 9.748927
    ]
    [
      "bucket" => 1791534624.0
      "open" => 9.748927
      "high" => 9.749012
      "low" => 9.748892
      "close" => 9.748932
    ]
    [
      "bucket" => 1791534756.0
      "open" => 9.748936
      "high" => 9.749072
      "low" => 9.748829
      "close" => 9.749068
    ]
    [
      "bucket" => 1791534888.0
      "open" => 9.749072
      "high" => 9.749118
      "low" => 9.748906
      "close" => 9.748933
    ]
    [
      "bucket" => 1791535020.0
      "open" => 9.748926
      "high" => 9.749037
      "low" => 9.748712
      "close" => 9.748771
    ]
    [
      "bucket" => 1791535152.0
      "open" => 9.748781
      "high" => 9.748846
      "low" => 9.748665
      "close" => 9.748846
    ]
    [
      "bucket" => 1791535284.0
      "open" => 9.748846
      "high" => 9.749045
      "low" => 9.748823
      "close" => 9.748906
    ]
    [
      "bucket" => 1791535416.0
      "open" => 9.74891
      "high" => 9.749021
      "low" => 9.748834
      "close" => 9.748862
    ]
    [
      "bucket" => 1791535548.0
      "open" => 9.748866
      "high" => 9.749146
      "low" => 9.748862
      "close" => 9.749063
    ]
    [
      "bucket" => 1791535680.0
      "open" => 9.749063
      "high" => 9.749144
      "low" => 9.748898
      "close" => 9.748918
    ]
    [
      "bucket" => 1791535812.0
      "open" => 9.748918
      "high" => 9.748946
      "low" => 9.748755
      "close" => 9.748823
    ]
    [
      "bucket" => 1791535944.0
      "open" => 9.748823
      "high" => 9.748926
      "low" => 9.748657
      "close" => 9.748721
    ]
    [
      "bucket" => 1791536076.0
      "open" => 9.748726
      "high" => 9.748806
      "low" => 9.748573
      "close" => 9.74866
    ]
    [
      "bucket" => 1791536208.0
      "open" => 9.748664
      "high" => 9.748806
      "low" => 9.748521
      "close" => 9.748521
    ]
    [
      "bucket" => 1791536340.0
      "open" => 9.748521
      "high" => 9.748657
      "low" => 9.748521
      "close" => 9.748657
    ]
    [
      "bucket" => 1791536472.0
      "open" => 9.74866
      "high" => 9.7488
      "low" => 9.748596
      "close" => 9.7488
    ]
    [
      "bucket" => 1791536604.0
      "open" => 9.7488
      "high" => 9.748845
      "low" => 9.748671
      "close" => 9.748716
    ]
    [
      "bucket" => 1791536736.0
      "open" => 9.748712
      "high" => 9.748806
      "low" => 9.748685
      "close" => 9.748749
    ]
    [
      "bucket" => 1791536868.0
      "open" => 9.748755
      "high" => 9.748941
      "low" => 9.748729
      "close" => 9.748863
    ]
    [
      "bucket" => 1791537000.0
      "open" => 9.748845
      "high" => 9.748885
      "low" => 9.748665
      "close" => 9.748721
    ]
    [
      "bucket" => 1791537132.0
      "open" => 9.748715
      "high" => 9.748862
      "low" => 9.748614
      "close" => 9.748806
    ]
    [
      "bucket" => 1791537264.0
      "open" => 9.748806
      "high" => 9.748835
      "low" => 9.748605
      "close" => 9.74866
    ]
    [
      "bucket" => 1791537396.0
      "open" => 9.748664
      "high" => 9.748813
      "low" => 9.748553
      "close" => 9.748813
    ]
    [
      "bucket" => 1791537528.0
      "open" => 9.748796
      "high" => 9.748971
      "low" => 9.748778
      "close" => 9.748783
    ]
    [
      "bucket" => 1791537660.0
      "open" => 9.748783
      "high" => 9.748852
      "low" => 9.748693
      "close" => 9.748723
    ]
    [
      "bucket" => 1791537792.0
      "open" => 9.748732
      "high" => 9.74874
      "low" => 9.748625
      "close" => 9.748723
    ]
    [
      "bucket" => 1791537924.0
      "open" => 9.748723
      "high" => 9.748808
      "low" => 9.748613
      "close" => 9.748808
    ]
    [
      "bucket" => 1791538056.0
      "open" => 9.748815
      "high" => 9.748989
      "low" => 9.748757
      "close" => 9.748843
    ]
    [
      "bucket" => 1791538188.0
      "open" => 9.748855
      "high" => 9.748898
      "low" => 9.748724
      "close" => 9.748876
    ]
    [
      "bucket" => 1791538320.0
      "open" => 9.748871
      "high" => 9.74922
      "low" => 9.748871
      "close" => 9.749118
    ]
    [
      "bucket" => 1791538452.0
      "open" => 9.749122
      "high" => 9.749327
      "low" => 9.749083
      "close" => 9.749311
    ]
    [
      "bucket" => 1791538584.0
      "open" => 9.749315
      "high" => 9.749532
      "low" => 9.749274
      "close" => 9.749503
    ]
    [
      "bucket" => 1791538716.0
      "open" => 9.749491
      "high" => 9.749706
      "low" => 9.749474
      "close" => 9.749697
    ]
    [
      "bucket" => 1791538848.0
      "open" => 9.749702
      "high" => 9.74993
      "low" => 9.749702
      "close" => 9.749887
    ]
    [
      "bucket" => 1791538980.0
      "open" => 9.749887
      "high" => 9.749953
      "low" => 9.749705
      "close" => 9.749705
    ]
    [
      "bucket" => 1791539112.0
      "open" => 9.749705
      "high" => 9.749712
      "low" => 9.74949
      "close" => 9.749513
    ]
    [
      "bucket" => 1791539244.0
      "open" => 9.749508
      "high" => 9.749645
      "low" => 9.7494
      "close" => 9.749645
    ]
    [
      "bucket" => 1791539376.0
      "open" => 9.749645
      "high" => 9.750031
      "low" => 9.749617
      "close" => 9.749964
    ]
    [
      "bucket" => 1791539508.0
      "open" => 9.749964
      "high" => 9.750031
      "low" => 9.749852
      "close" => 9.749927
    ]
    [
      "bucket" => 1791539640.0
      "open" => 9.749932
      "high" => 9.750213
      "low" => 9.749917
      "close" => 9.75015
    ]
    [
      "bucket" => 1791539772.0
      "open" => 9.75015
      "high" => 9.750239
      "low" => 9.75004
      "close" => 9.7501
    ]
    [
      "bucket" => 1791539904.0
      "open" => 9.750096
      "high" => 9.750146
      "low" => 9.749985
      "close" => 9.749985
    ]
    [
      "bucket" => 1791540036.0
      "open" => 9.749988
      "high" => 9.750012
      "low" => 9.749755
      "close" => 9.74978
    ]
    [
      "bucket" => 1791540168.0
      "open" => 9.749769
      "high" => 9.749786
      "low" => 9.749641
      "close" => 9.749786
    ]
    [
      "bucket" => 1791540300.0
      "open" => 9.749781
      "high" => 9.749844
      "low" => 9.749705
      "close" => 9.749829
    ]
    [
      "bucket" => 1791540432.0
      "open" => 9.749832
      "high" => 9.749869
      "low" => 9.749675
      "close" => 9.749717
    ]
    [
      "bucket" => 1791540564.0
      "open" => 9.749721
      "high" => 9.749857
      "low" => 9.749705
      "close" => 9.749756
    ]
    [
      "bucket" => 1791540696.0
      "open" => 9.74976
      "high" => 9.749771
      "low" => 9.749469
      "close" => 9.749626
    ]
    [
      "bucket" => 1791540828.0
      "open" => 9.749626
      "high" => 9.749728
      "low" => 9.749522
      "close" => 9.749537
    ]
    [
      "bucket" => 1791540960.0
      "open" => 9.749537
      "high" => 9.749584
      "low" => 9.749391
      "close" => 9.749398
    ]
    [
      "bucket" => 1791541092.0
      "open" => 9.749407
      "high" => 9.749761
      "low" => 9.749407
      "close" => 9.749702
    ]
    [
      "bucket" => 1791541224.0
      "open" => 9.749702
      "high" => 9.749826
      "low" => 9.749667
      "close" => 9.749672
    ]
    [
      "bucket" => 1791541356.0
      "open" => 9.749676
      "high" => 9.749769
      "low" => 9.749539
      "close" => 9.749607
    ]
    [
      "bucket" => 1791541488.0
      "open" => 9.749607
      "high" => 9.749619
      "low" => 9.749318
      "close" => 9.749337
    ]
    [
      "bucket" => 1791541620.0
      "open" => 9.749341
      "high" => 9.749423
      "low" => 9.749262
      "close" => 9.749372
    ]
    [
      "bucket" => 1791541752.0
      "open" => 9.749372
      "high" => 9.749389
      "low" => 9.749088
      "close" => 9.749117
    ]
    [
      "bucket" => 1791541884.0
      "open" => 9.749114
      "high" => 9.749171
      "low" => 9.749046
      "close" => 9.7491
    ]
    [
      "bucket" => 1791542016.0
      "open" => 9.749096
      "high" => 9.749148
      "low" => 9.749032
      "close" => 9.749118
    ]
    [
      "bucket" => 1791542148.0
      "open" => 9.749113
      "high" => 9.749138
      "low" => 9.748905
      "close" => 9.74907
    ]
    [
      "bucket" => 1791542280.0
      "open" => 9.749066
      "high" => 9.749071
      "low" => 9.748752
      "close" => 9.748775
    ]
    [
      "bucket" => 1791542412.0
      "open" => 9.748783
      "high" => 9.748796
      "low" => 9.748686
      "close" => 9.748765
    ]
    [
      "bucket" => 1791542544.0
      "open" => 9.74876
      "high" => 9.74878
      "low" => 9.748613
      "close" => 9.748702
    ]
    [
      "bucket" => 1791542676.0
      "open" => 9.748705
      "high" => 9.748755
      "low" => 9.748525
      "close" => 9.748564
    ]
    [
      "bucket" => 1791542808.0
      "open" => 9.748564
      "high" => 9.748638
      "low" => 9.748493
      "close" => 9.748539
    ]
    [
      "bucket" => 1791542940.0
      "open" => 9.748543
      "high" => 9.748696
      "low" => 9.748509
      "close" => 9.748696
    ]
    [
      "bucket" => 1791543072.0
      "open" => 9.748696
      "high" => 9.748948
      "low" => 9.748653
      "close" => 9.748914
    ]
    [
      "bucket" => 1791543204.0
      "open" => 9.748914
      "high" => 9.748945
      "low" => 9.748753
      "close" => 9.748768
    ]
    [
      "bucket" => 1791543336.0
      "open" => 9.748768
      "high" => 9.748911
      "low" => 9.748646
      "close" => 9.748766
    ]
    [
      "bucket" => 1791543468.0
      "open" => 9.748753
      "high" => 9.748768
      "low" => 9.748598
      "close" => 9.748602
    ]
    [
      "bucket" => 1791543600.0
      "open" => 9.748597
      "high" => 9.748671
      "low" => 9.748555
      "close" => 9.74861
    ]
    [
      "bucket" => 1791543732.0
      "open" => 9.74861
      "high" => 9.748754
      "low" => 9.748596
      "close" => 9.748707
    ]
    [
      "bucket" => 1791543864.0
      "open" => 9.748715
      "high" => 9.748736
      "low" => 9.748561
      "close" => 9.748573
    ]
    [
      "bucket" => 1791543996.0
      "open" => 9.748579
      "high" => 9.748589
      "low" => 9.748385
      "close" => 9.748389
    ]
    [
      "bucket" => 1791544128.0
      "open" => 9.748385
      "high" => 9.748439
      "low" => 9.748181
      "close" => 9.748365
    ]
    [
      "bucket" => 1791544260.0
      "open" => 9.74837
      "high" => 9.748592
      "low" => 9.748306
      "close" => 9.748592
    ]
    [
      "bucket" => 1791544392.0
      "open" => 9.748592
      "high" => 9.748681
      "low" => 9.748541
      "close" => 9.748631
    ]
    [
      "bucket" => 1791544524.0
      "open" => 9.748628
      "high" => 9.748632
      "low" => 9.748399
      "close" => 9.74841
    ]
    [
      "bucket" => 1791544656.0
      "open" => 9.748452
      "high" => 9.748479
      "low" => 9.74822
      "close" => 9.748266
    ]
    [
      "bucket" => 1791544788.0
      "open" => 9.748266
      "high" => 9.748304
      "low" => 9.74808
      "close" => 9.748133
    ]
    [
      "bucket" => 1791544920.0
      "open" => 9.748125
      "high" => 9.748199
      "low" => 9.747999
      "close" => 9.748045
    ]
    [
      "bucket" => 1791545052.0
      "open" => 9.74804
      "high" => 9.748163
      "low" => 9.748033
      "close" => 9.748096
    ]
    [
      "bucket" => 1791545184.0
      "open" => 9.748096
      "high" => 9.748119
      "low" => 9.7479
      "close" => 9.748082
    ]
    [
      "bucket" => 1791545316.0
      "open" => 9.748082
      "high" => 9.748161
      "low" => 9.748002
      "close" => 9.748002
    ]
    [
      "bucket" => 1791545448.0
      "open" => 9.748002
      "high" => 9.748002
      "low" => 9.747776
      "close" => 9.747809
    ]
    [
      "bucket" => 1791545580.0
      "open" => 9.747816
      "high" => 9.747848
      "low" => 9.747619
      "close" => 9.747645
    ]
    [
      "bucket" => 1791545712.0
      "open" => 9.747645
      "high" => 9.747669
      "low" => 9.747503
      "close" => 9.74754
    ]
    [
      "bucket" => 1791545844.0
      "open" => 9.747533
      "high" => 9.747614
      "low" => 9.7474
      "close" => 9.747423
    ]
    [
      "bucket" => 1791545976.0
      "open" => 9.747418
      "high" => 9.747479
      "low" => 9.747312
      "close" => 9.747365
    ]
    [
      "bucket" => 1791546108.0
      "open" => 9.747345
      "high" => 9.747372
      "low" => 9.747194
      "close" => 9.747358
    ]
    [
      "bucket" => 1791546240.0
      "open" => 9.747363
      "high" => 9.747522
      "low" => 9.747206
      "close" => 9.747477
    ]
    [
      "bucket" => 1791546372.0
      "open" => 9.747482
      "high" => 9.747529
      "low" => 9.747425
      "close" => 9.747484
    ]
    [
      "bucket" => 1791546504.0
      "open" => 9.747487
      "high" => 9.747586
      "low" => 9.747459
      "close" => 9.747498
    ]
    [
      "bucket" => 1791546636.0
      "open" => 9.747498
      "high" => 9.747715
      "low" => 9.747498
      "close" => 9.747587
    ]
    [
      "bucket" => 1791546768.0
      "open" => 9.747587
      "high" => 9.74772
      "low" => 9.747559
      "close" => 9.747578
    ]
    [
      "bucket" => 1791546900.0
      "open" => 9.747574
      "high" => 9.747653
      "low" => 9.747464
      "close" => 9.747619
    ]
    [
      "bucket" => 1791547032.0
      "open" => 9.747619
      "high" => 9.747728
      "low" => 9.747533
      "close" => 9.747574
    ]
    [
      "bucket" => 1791547164.0
      "open" => 9.747574
      "high" => 9.747682
      "low" => 9.747424
      "close" => 9.74743
    ]
    [
      "bucket" => 1791547296.0
      "open" => 9.747434
      "high" => 9.747488
      "low" => 9.747205
      "close" => 9.747216
    ]
    [
      "bucket" => 1791547428.0
      "open" => 9.747221
      "high" => 9.747281
      "low" => 9.747126
      "close" => 9.747257
    ]
    [
      "bucket" => 1791547560.0
      "open" => 9.747252
      "high" => 9.747429
      "low" => 9.747209
      "close" => 9.747362
    ]
    [
      "bucket" => 1791547692.0
      "open" => 9.747352
      "high" => 9.74736
      "low" => 9.747187
      "close" => 9.747285
    ]
    [
      "bucket" => 1791547824.0
      "open" => 9.747285
      "high" => 9.747298
      "low" => 9.747126
      "close" => 9.747192
    ]
    [
      "bucket" => 1791547956.0
      "open" => 9.747192
      "high" => 9.747375
      "low" => 9.747121
      "close" => 9.747152
    ]
    [
      "bucket" => 1791548088.0
      "open" => 9.747152
      "high" => 9.747346
      "low" => 9.747097
      "close" => 9.747266
    ]
    [
      "bucket" => 1791548220.0
      "open" => 9.747266
      "high" => 9.747272
      "low" => 9.746991
      "close" => 9.747007
    ]
    [
      "bucket" => 1791548352.0
      "open" => 9.747007
      "high" => 9.747139
      "low" => 9.746928
      "close" => 9.747139
    ]
    [
      "bucket" => 1791548484.0
      "open" => 9.747135
      "high" => 9.747306
      "low" => 9.747098
      "close" => 9.747306
    ]
    [
      "bucket" => 1791548616.0
      "open" => 9.747299
      "high" => 9.74744
      "low" => 9.747224
      "close" => 9.747309
    ]
    [
      "bucket" => 1791548748.0
      "open" => 9.747309
      "high" => 9.747418
      "low" => 9.747154
      "close" => 9.747418
    ]
    [
      "bucket" => 1791548880.0
      "open" => 9.747411
      "high" => 9.74753
      "low" => 9.747263
      "close" => 9.747421
    ]
    [
      "bucket" => 1791549012.0
      "open" => 9.747421
      "high" => 9.747538
      "low" => 9.747373
      "close" => 9.747441
    ]
    [
      "bucket" => 1791549144.0
      "open" => 9.747452
      "high" => 9.747596
      "low" => 9.747354
      "close" => 9.747486
    ]
    [
      "bucket" => 1791549276.0
      "open" => 9.747481
      "high" => 9.747603
      "low" => 9.747355
      "close" => 9.747355
    ]
    [
      "bucket" => 1791549408.0
      "open" => 9.747351
      "high" => 9.747611
      "low" => 9.747309
      "close" => 9.747596
    ]
    [
      "bucket" => 1791549540.0
      "open" => 9.747587
      "high" => 9.747637
      "low" => 9.747377
      "close" => 9.747381
    ]
    [
      "bucket" => 1791549672.0
      "open" => 9.747377
      "high" => 9.747391
      "low" => 9.747235
      "close" => 9.747328
    ]
    [
      "bucket" => 1791549804.0
      "open" => 9.747328
      "high" => 9.747433
      "low" => 9.747292
      "close" => 9.747433
    ]
    [
      "bucket" => 1791549936.0
      "open" => 9.747433
      "high" => 9.747433
      "low" => 9.747167
      "close" => 9.747229
    ]
    [
      "bucket" => 1791550068.0
      "open" => 9.747225
      "high" => 9.747235
      "low" => 9.747087
      "close" => 9.747229
    ]
    [
      "bucket" => 1791550200.0
      "open" => 9.747229
      "high" => 9.747321
      "low" => 9.74714
      "close" => 9.747274
    ]
    [
      "bucket" => 1791550332.0
      "open" => 9.747274
      "high" => 9.747291
      "low" => 9.747166
      "close" => 9.74727
    ]
    [
      "bucket" => 1791550464.0
      "open" => 9.747277
      "high" => 9.747307
      "low" => 9.747171
      "close" => 9.747196
    ]
    [
      "bucket" => 1791550596.0
      "open" => 9.747196
      "high" => 9.747302
      "low" => 9.747147
      "close" => 9.747207
    ]
    [
      "bucket" => 1791550728.0
      "open" => 9.747202
      "high" => 9.747393
      "low" => 9.747197
      "close" => 9.747331
    ]
    [
      "bucket" => 1791550860.0
      "open" => 9.747327
      "high" => 9.747393
      "low" => 9.747244
      "close" => 9.747334
    ]
    [
      "bucket" => 1791550992.0
      "open" => 9.747304
      "high" => 9.747321
      "low" => 9.747211
      "close" => 9.747306
    ]
    [
      "bucket" => 1791551124.0
      "open" => 9.747306
      "high" => 9.747325
      "low" => 9.747055
      "close" => 9.747055
    ]
    [
      "bucket" => 1791551256.0
      "open" => 9.747055
      "high" => 9.747308
      "low" => 9.74703
      "close" => 9.747288
    ]
    [
      "bucket" => 1791551388.0
      "open" => 9.747296
      "high" => 9.747397
      "low" => 9.747111
      "close" => 9.747166
    ]
    [
      "bucket" => 1791551520.0
      "open" => 9.747158
      "high" => 9.747163
      "low" => 9.746871
      "close" => 9.746871
    ]
    [
      "bucket" => 1791551652.0
      "open" => 9.746871
      "high" => 9.746871
      "low" => 9.746765
      "close" => 9.746787
    ]
    [
      "bucket" => 1791551784.0
      "open" => 9.746792
      "high" => 9.746845
      "low" => 9.746748
      "close" => 9.746804
    ]
    [
      "bucket" => 1791551916.0
      "open" => 9.746809
      "high" => 9.746929
      "low" => 9.746726
      "close" => 9.746871
    ]
    [
      "bucket" => 1791552048.0
      "open" => 9.746887
      "high" => 9.746902
      "low" => 9.746602
      "close" => 9.746602
    ]
    [
      "bucket" => 1791552180.0
      "open" => 9.746595
      "high" => 9.746833
      "low" => 9.746575
      "close" => 9.746807
    ]
    [
      "bucket" => 1791552312.0
      "open" => 9.746807
      "high" => 9.74693
      "low" => 9.746765
      "close" => 9.746924
    ]
    [
      "bucket" => 1791552444.0
      "open" => 9.746928
      "high" => 9.747034
      "low" => 9.746907
      "close" => 9.747034
    ]
    [
      "bucket" => 1791552576.0
      "open" => 9.747043
      "high" => 9.747154
      "low" => 9.746997
      "close" => 9.747044
    ]
    [
      "bucket" => 1791552708.0
      "open" => 9.747044
      "high" => 9.747096
      "low" => 9.746905
      "close" => 9.746916
    ]
    [
      "bucket" => 1791552840.0
      "open" => 9.746913
      "high" => 9.747241
      "low" => 9.746909
      "close" => 9.747173
    ]
    [
      "bucket" => 1791552972.0
      "open" => 9.747138
      "high" => 9.747221
      "low" => 9.747084
      "close" => 9.747205
    ]
    [
      "bucket" => 1791553104.0
      "open" => 9.747201
      "high" => 9.747349
      "low" => 9.747148
      "close" => 9.747163
    ]
    [
      "bucket" => 1791553236.0
      "open" => 9.747149
      "high" => 9.747353
      "low" => 9.747137
      "close" => 9.747335
    ]
    [
      "bucket" => 1791553368.0
      "open" => 9.747341
      "high" => 9.747351
      "low" => 9.747184
      "close" => 9.747268
    ]
    [
      "bucket" => 1791553500.0
      "open" => 9.747268
      "high" => 9.747324
      "low" => 9.74703
      "close" => 9.747036
    ]
    [
      "bucket" => 1791553632.0
      "open" => 9.747042
      "high" => 9.747156
      "low" => 9.746986
      "close" => 9.747134
    ]
    [
      "bucket" => 1791553764.0
      "open" => 9.747134
      "high" => 9.747308
      "low" => 9.747133
      "close" => 9.747174
    ]
    [
      "bucket" => 1791553896.0
      "open" => 9.747168
      "high" => 9.747322
      "low" => 9.747168
      "close" => 9.747322
    ]
    [
      "bucket" => 1791554028.0
      "open" => 9.747322
      "high" => 9.747365
      "low" => 9.747159
      "close" => 9.747251
    ]
    [
      "bucket" => 1791554160.0
      "open" => 9.747251
      "high" => 9.747254
      "low" => 9.747078
      "close" => 9.747161
    ]
    [
      "bucket" => 1791554292.0
      "open" => 9.747161
      "high" => 9.74727
      "low" => 9.747094
      "close" => 9.747213
    ]
    [
      "bucket" => 1791554424.0
      "open" => 9.747213
      "high" => 9.747276
      "low" => 9.747142
      "close" => 9.747209
    ]
    [
      "bucket" => 1791554556.0
      "open" => 9.747215
      "high" => 9.747272
      "low" => 9.747104
      "close" => 9.747104
    ]
    [
      "bucket" => 1791554688.0
      "open" => 9.747104
      "high" => 9.747203
      "low" => 9.747066
      "close" => 9.747093
    ]
    [
      "bucket" => 1791554820.0
      "open" => 9.747098
      "high" => 9.747219
      "low" => 9.747018
      "close" => 9.747024
    ]
    [
      "bucket" => 1791554952.0
      "open" => 9.747028
      "high" => 9.747064
      "low" => 9.746872
      "close" => 9.746994
    ]
    [
      "bucket" => 1791555084.0
      "open" => 9.746988
      "high" => 9.747092
      "low" => 9.746965
      "close" => 9.747043
    ]
    [
      "bucket" => 1791555216.0
      "open" => 9.74705
      "high" => 9.7472
      "low" => 9.746966
      "close" => 9.747159
    ]
    [
      "bucket" => 1791555348.0
      "open" => 9.747154
      "high" => 9.747332
      "low" => 9.747107
      "close" => 9.747322
    ]
    [
      "bucket" => 1791555480.0
      "open" => 9.747322
      "high" => 9.747496
      "low" => 9.747229
      "close" => 9.747449
    ]
    [
      "bucket" => 1791555612.0
      "open" => 9.747449
      "high" => 9.747492
      "low" => 9.747313
      "close" => 9.747415
    ]
    [
      "bucket" => 1791555744.0
      "open" => 9.747419
      "high" => 9.747628
      "low" => 9.747419
      "close" => 9.747583
    ]
    [
      "bucket" => 1791555876.0
      "open" => 9.747579
      "high" => 9.747579
      "low" => 9.747382
      "close" => 9.747422
    ]
    [
      "bucket" => 1791556008.0
      "open" => 9.747422
      "high" => 9.747509
      "low" => 9.747277
      "close" => 9.747503
    ]
    [
      "bucket" => 1791556140.0
      "open" => 9.747503
      "high" => 9.747577
      "low" => 9.747296
      "close" => 9.747342
    ]
    [
      "bucket" => 1791556272.0
      "open" => 9.747347
      "high" => 9.747431
      "low" => 9.747316
      "close" => 9.747431
    ]
    [
      "bucket" => 1791556404.0
      "open" => 9.747431
      "high" => 9.747498
      "low" => 9.747319
      "close" => 9.747366
    ]
    [
      "bucket" => 1791556536.0
      "open" => 9.747371
      "high" => 9.747608
      "low" => 9.747339
      "close" => 9.747608
    ]
    [
      "bucket" => 1791556668.0
      "open" => 9.747617
      "high" => 9.747644
      "low" => 9.747314
      "close" => 9.747404
    ]
    [
      "bucket" => 1791556800.0
      "open" => 9.7474
      "high" => 9.7474
      "low" => 9.747054
      "close" => 9.747094
    ]
    [
      "bucket" => 1791556932.0
      "open" => 9.747098
      "high" => 9.747194
      "low" => 9.746939
      "close" => 9.74698
    ]
    [
      "bucket" => 1791557064.0
      "open" => 9.74698
      "high" => 9.74708
      "low" => 9.746899
      "close" => 9.747018
    ]
    [
      "bucket" => 1791557196.0
      "open" => 9.747024
      "high" => 9.747029
      "low" => 9.746909
      "close" => 9.746996
    ]
    [
      "bucket" => 1791557328.0
      "open" => 9.746996
      "high" => 9.747082
      "low" => 9.746883
      "close" => 9.746964
    ]
    [
      "bucket" => 1791557460.0
      "open" => 9.746964
      "high" => 9.746987
      "low" => 9.746791
      "close" => 9.74695
    ]
    [
      "bucket" => 1791557592.0
      "open" => 9.74695
      "high" => 9.746993
      "low" => 9.746845
      "close" => 9.746863
    ]
    [
      "bucket" => 1791557724.0
      "open" => 9.746857
      "high" => 9.746933
      "low" => 9.746789
      "close" => 9.746862
    ]
    [
      "bucket" => 1791557856.0
      "open" => 9.746853
      "high" => 9.746874
      "low" => 9.746692
      "close" => 9.746795
    ]
    [
      "bucket" => 1791557988.0
      "open" => 9.746792
      "high" => 9.746912
      "low" => 9.746775
      "close" => 9.746874
    ]
    [
      "bucket" => 1791558120.0
      "open" => 9.746885
      "high" => 9.746958
      "low" => 9.746549
      "close" => 9.746598
    ]
    [
      "bucket" => 1791558252.0
      "open" => 9.746598
      "high" => 9.746698
      "low" => 9.74657
      "close" => 9.746611
    ]
    [
      "bucket" => 1791558384.0
      "open" => 9.746602
      "high" => 9.746775
      "low" => 9.746562
      "close" => 9.746745
    ]
    [
      "bucket" => 1791558516.0
      "open" => 9.74675
      "high" => 9.74676
      "low" => 9.746463
      "close" => 9.746472
    ]
    [
      "bucket" => 1791558648.0
      "open" => 9.746476
      "high" => 9.746639
      "low" => 9.746413
      "close" => 9.746607
    ]
    [
      "bucket" => 1791558780.0
      "open" => 9.746612
      "high" => 9.746638
      "low" => 9.746331
      "close" => 9.746375
    ]
    [
      "bucket" => 1791558912.0
      "open" => 9.746375
      "high" => 9.746587
      "low" => 9.74636
      "close" => 9.746506
    ]
    [
      "bucket" => 1791559044.0
      "open" => 9.746509
      "high" => 9.74659
      "low" => 9.746404
      "close" => 9.746464
    ]
    [
      "bucket" => 1791559176.0
      "open" => 9.746464
      "high" => 9.746464
      "low" => 9.74616
      "close" => 9.74616
    ]
    [
      "bucket" => 1791559308.0
      "open" => 9.74616
      "high" => 9.746175
      "low" => 9.745936
      "close" => 9.745953
    ]
    [
      "bucket" => 1791559440.0
      "open" => 9.745953
      "high" => 9.746042
      "low" => 9.745929
      "close" => 9.746042
    ]
    [
      "bucket" => 1791559572.0
      "open" => 9.746036
      "high" => 9.746132
      "low" => 9.745962
      "close" => 9.746084
    ]
    [
      "bucket" => 1791559704.0
      "open" => 9.746084
      "high" => 9.74616
      "low" => 9.746018
      "close" => 9.746087
    ]
    [
      "bucket" => 1791559836.0
      "open" => 9.746083
      "high" => 9.746217
      "low" => 9.74602
      "close" => 9.746127
    ]
    [
      "bucket" => 1791559968.0
      "open" => 9.746131
      "high" => 9.746176
      "low" => 9.746012
      "close" => 9.746046
    ]
    [
      "bucket" => 1791560100.0
      "open" => 9.746046
      "high" => 9.746062
      "low" => 9.745746
      "close" => 9.74579
    ]
    [
      "bucket" => 1791560232.0
      "open" => 9.745785
      "high" => 9.745846
      "low" => 9.745676
      "close" => 9.745846
    ]
    [
      "bucket" => 1791560364.0
      "open" => 9.745838
      "high" => 9.746104
      "low" => 9.745825
      "close" => 9.746054
    ]
    [
      "bucket" => 1791560496.0
      "open" => 9.746058
      "high" => 9.74617
      "low" => 9.745889
      "close" => 9.746165
    ]
    [
      "bucket" => 1791560628.0
      "open" => 9.74616
      "high" => 9.746197
      "low" => 9.745818
      "close" => 9.745836
    ]
    [
      "bucket" => 1791560760.0
      "open" => 9.745841
      "high" => 9.745841
      "low" => 9.745551
      "close" => 9.745665
    ]
    [
      "bucket" => 1791560892.0
      "open" => 9.745662
      "high" => 9.745736
      "low" => 9.745575
      "close" => 9.745706
    ]
    [
      "bucket" => 1791561024.0
      "open" => 9.745703
      "high" => 9.745976
      "low" => 9.745612
      "close" => 9.745945
    ]
    [
      "bucket" => 1791561156.0
      "open" => 9.745945
      "high" => 9.746153
      "low" => 9.745885
      "close" => 9.746116
    ]
    [
      "bucket" => 1791561288.0
      "open" => 9.746108
      "high" => 9.746271
      "low" => 9.746034
      "close" => 9.746248
    ]
    [
      "bucket" => 1791561420.0
      "open" => 9.746248
      "high" => 9.746351
      "low" => 9.74603
      "close" => 9.746108
    ]
    [
      "bucket" => 1791561552.0
      "open" => 9.746108
      "high" => 9.746387
      "low" => 9.746091
      "close" => 9.746363
    ]
    [
      "bucket" => 1791561684.0
      "open" => 9.74637
      "high" => 9.746586
      "low" => 9.746305
      "close" => 9.746557
    ]
    [
      "bucket" => 1791561816.0
      "open" => 9.746554
      "high" => 9.746596
      "low" => 9.746439
      "close" => 9.746506
    ]
    [
      "bucket" => 1791561948.0
      "open" => 9.746501
      "high" => 9.746538
      "low" => 9.746416
      "close" => 9.746532
    ]
    [
      "bucket" => 1791562080.0
      "open" => 9.746541
      "high" => 9.746635
      "low" => 9.746522
      "close" => 9.746579
    ]
    [
      "bucket" => 1791562212.0
      "open" => 9.746587
      "high" => 9.746595
      "low" => 9.746357
      "close" => 9.746421
    ]
    [
      "bucket" => 1791562344.0
      "open" => 9.74643
      "high" => 9.746537
      "low" => 9.746368
      "close" => 9.746432
    ]
    [
      "bucket" => 1791562476.0
      "open" => 9.746438
      "high" => 9.746582
      "low" => 9.746402
      "close" => 9.746537
    ]
    [
      "bucket" => 1791562608.0
      "open" => 9.746542
      "high" => 9.7467
      "low" => 9.746509
      "close" => 9.746557
    ]
    [
      "bucket" => 1791562740.0
      "open" => 9.746557
      "high" => 9.746659
      "low" => 9.746454
      "close" => 9.746569
    ]
    [
      "bucket" => 1791562872.0
      "open" => 9.746569
      "high" => 9.746744
      "low" => 9.746543
      "close" => 9.746689
    ]
    [
      "bucket" => 1791563004.0
      "open" => 9.746689
      "high" => 9.746765
      "low" => 9.746376
      "close" => 9.746376
    ]
    [
      "bucket" => 1791563136.0
      "open" => 9.746376
      "high" => 9.746647
      "low" => 9.746337
      "close" => 9.746575
    ]
    [
      "bucket" => 1791563268.0
      "open" => 9.746579
      "high" => 9.746662
      "low" => 9.746449
      "close" => 9.746586
    ]
    [
      "bucket" => 1791563400.0
      "open" => 9.746586
      "high" => 9.746633
      "low" => 9.746425
      "close" => 9.746561
    ]
    [
      "bucket" => 1791563532.0
      "open" => 9.746565
      "high" => 9.746904
      "low" => 9.746522
      "close" => 9.746828
    ]
    [
      "bucket" => 1791563664.0
      "open" => 9.746828
      "high" => 9.746898
      "low" => 9.746676
      "close" => 9.746716
    ]
    [
      "bucket" => 1791563796.0
      "open" => 9.746721
      "high" => 9.746985
      "low" => 9.746721
      "close" => 9.746985
    ]
    [
      "bucket" => 1791563928.0
      "open" => 9.746977
      "high" => 9.747151
      "low" => 9.746948
      "close" => 9.747128
    ]
    [
      "bucket" => 1791564060.0
      "open" => 9.747131
      "high" => 9.747131
      "low" => 9.746899
      "close" => 9.747027
    ]
    [
      "bucket" => 1791564192.0
      "open" => 9.747039
      "high" => 9.747148
      "low" => 9.746927
      "close" => 9.747081
    ]
    [
      "bucket" => 1791564324.0
      "open" => 9.747081
      "high" => 9.747165
      "low" => 9.747014
      "close" => 9.74702
    ]
    [
      "bucket" => 1791564456.0
      "open" => 9.74702
      "high" => 9.747188
      "low" => 9.747005
      "close" => 9.747114
    ]
    [
      "bucket" => 1791564588.0
      "open" => 9.747125
      "high" => 9.74717
      "low" => 9.746923
      "close" => 9.746987
    ]
    [
      "bucket" => 1791564720.0
      "open" => 9.746987
      "high" => 9.746996
      "low" => 9.746806
      "close" => 9.746962
    ]
    [
      "bucket" => 1791564852.0
      "open" => 9.746962
      "high" => 9.747215
      "low" => 9.746939
      "close" => 9.747086
    ]
    [
      "bucket" => 1791564984.0
      "open" => 9.747097
      "high" => 9.747152
      "low" => 9.746987
      "close" => 9.746993
    ]
    [
      "bucket" => 1791565116.0
      "open" => 9.746993
      "high" => 9.747234
      "low" => 9.74693
      "close" => 9.747059
    ]
    [
      "bucket" => 1791565248.0
      "open" => 9.747059
      "high" => 9.747145
      "low" => 9.746931
      "close" => 9.74706
    ]
    [
      "bucket" => 1791565380.0
      "open" => 9.74705
      "high" => 9.747095
      "low" => 9.746872
      "close" => 9.746919
    ]
    [
      "bucket" => 1791565512.0
      "open" => 9.746926
      "high" => 9.746965
      "low" => 9.746663
      "close" => 9.746799
    ]
    [
      "bucket" => 1791565644.0
      "open" => 9.74678
      "high" => 9.746812
      "low" => 9.746621
      "close" => 9.746688
    ]
    [
      "bucket" => 1791565776.0
      "open" => 9.746711
      "high" => 9.74677
      "low" => 9.746577
      "close" => 9.746757
    ]
    [
      "bucket" => 1791565908.0
      "open" => 9.746753
      "high" => 9.746886
      "low" => 9.746635
      "close" => 9.746741
    ]
    [
      "bucket" => 1791566040.0
      "open" => 9.746741
      "high" => 9.746755
      "low" => 9.7463
      "close" => 9.74633
    ]
    [
      "bucket" => 1791566172.0
      "open" => 9.74633
      "high" => 9.74645
      "low" => 9.746213
      "close" => 9.746288
    ]
    [
      "bucket" => 1791566304.0
      "open" => 9.746288
      "high" => 9.746298
      "low" => 9.746128
      "close" => 9.746268
    ]
    [
      "bucket" => 1791566436.0
      "open" => 9.746274
      "high" => 9.746398
      "low" => 9.746265
      "close" => 9.74635
    ]
    [
      "bucket" => 1791566568.0
      "open" => 9.74635
      "high" => 9.746495
      "low" => 9.746313
      "close" => 9.746475
    ]
    [
      "bucket" => 1791566700.0
      "open" => 9.746475
      "high" => 9.746605
      "low" => 9.74644
      "close" => 9.746573
    ]
    [
      "bucket" => 1791566832.0
      "open" => 9.746573
      "high" => 9.7468
      "low" => 9.746527
      "close" => 9.746708
    ]
    [
      "bucket" => 1791566964.0
      "open" => 9.746715
      "high" => 9.746717
      "low" => 9.746459
      "close" => 9.746509
    ]
    [
      "bucket" => 1791567096.0
      "open" => 9.746509
      "high" => 9.746592
      "low" => 9.746456
      "close" => 9.746566
    ]
    [
      "bucket" => 1791567228.0
      "open" => 9.746566
      "high" => 9.74667
      "low" => 9.746506
      "close" => 9.746661
    ]
    [
      "bucket" => 1791567360.0
      "open" => 9.746661
      "high" => 9.746724
      "low" => 9.746428
      "close" => 9.746722
    ]
    [
      "bucket" => 1791567492.0
      "open" => 9.746716
      "high" => 9.746753
      "low" => 9.746618
      "close" => 9.746672
    ]
    [
      "bucket" => 1791567624.0
      "open" => 9.746676
      "high" => 9.746676
      "low" => 9.746549
      "close" => 9.746624
    ]
    [
      "bucket" => 1791567756.0
      "open" => 9.746631
      "high" => 9.746643
      "low" => 9.746219
      "close" => 9.746225
    ]
    [
      "bucket" => 1791567888.0
      "open" => 9.746225
      "high" => 9.746277
      "low" => 9.746073
      "close" => 9.74615
    ]
    [
      "bucket" => 1791568020.0
      "open" => 9.74615
      "high" => 9.746194
      "low" => 9.745915
      "close" => 9.745954
    ]
    [
      "bucket" => 1791568152.0
      "open" => 9.745954
      "high" => 9.746067
      "low" => 9.745916
      "close" => 9.746052
    ]
    [
      "bucket" => 1791568284.0
      "open" => 9.746052
      "high" => 9.746184
      "low" => 9.746002
      "close" => 9.746142
    ]
    [
      "bucket" => 1791568416.0
      "open" => 9.746142
      "high" => 9.746308
      "low" => 9.745979
      "close" => 9.745979
    ]
    [
      "bucket" => 1791568548.0
      "open" => 9.745975
      "high" => 9.746028
      "low" => 9.745871
      "close" => 9.745881
    ]
    [
      "bucket" => 1791568680.0
      "open" => 9.745881
      "high" => 9.745947
      "low" => 9.745676
      "close" => 9.745755
    ]
    [
      "bucket" => 1791568812.0
      "open" => 9.745748
      "high" => 9.745928
      "low" => 9.745677
      "close" => 9.74592
    ]
    [
      "bucket" => 1791568944.0
      "open" => 9.745924
      "high" => 9.745979
      "low" => 9.745681
      "close" => 9.745776
    ]
    [
      "bucket" => 1791569076.0
      "open" => 9.745776
      "high" => 9.745788
      "low" => 9.745643
      "close" => 9.745735
    ]
    [
      "bucket" => 1791569208.0
      "open" => 9.745755
      "high" => 9.745799
      "low" => 9.74555
      "close" => 9.745579
    ]
    [
      "bucket" => 1791569340.0
      "open" => 9.745583
      "high" => 9.745678
      "low" => 9.745487
      "close" => 9.745562
    ]
    [
      "bucket" => 1791569472.0
      "open" => 9.745546
      "high" => 9.745565
      "low" => 9.7454
      "close" => 9.745497
    ]
    [
      "bucket" => 1791569604.0
      "open" => 9.745497
      "high" => 9.745621
      "low" => 9.745483
      "close" => 9.745549
    ]
    [
      "bucket" => 1791569736.0
      "open" => 9.745549
      "high" => 9.7457
      "low" => 9.745509
      "close" => 9.745586
    ]
    [
      "bucket" => 1791569868.0
      "open" => 9.745586
      "high" => 9.745724
      "low" => 9.745542
      "close" => 9.745713
    ]
    [
      "bucket" => 1791570000.0
      "open" => 9.745717
      "high" => 9.745868
      "low" => 9.745704
      "close" => 9.745821
    ]
    [
      "bucket" => 1791570132.0
      "open" => 9.745824
      "high" => 9.745852
      "low" => 9.745663
      "close" => 9.745687
    ]
    [
      "bucket" => 1791570264.0
      "open" => 9.745687
      "high" => 9.745718
      "low" => 9.745567
      "close" => 9.745583
    ]
    [
      "bucket" => 1791570396.0
      "open" => 9.745596
      "high" => 9.745666
      "low" => 9.745427
      "close" => 9.745541
    ]
    [
      "bucket" => 1791570528.0
      "open" => 9.745545
      "high" => 9.745658
      "low" => 9.745545
      "close" => 9.745655
    ]
    [
      "bucket" => 1791570660.0
      "open" => 9.745658
      "high" => 9.745825
      "low" => 9.745581
      "close" => 9.745625
    ]
    [
      "bucket" => 1791570792.0
      "open" => 9.745625
      "high" => 9.745808
      "low" => 9.745541
      "close" => 9.745765
    ]
    [
      "bucket" => 1791570924.0
      "open" => 9.745761
      "high" => 9.745761
      "low" => 9.745592
      "close" => 9.745671
    ]
    [
      "bucket" => 1791571056.0
      "open" => 9.745677
      "high" => 9.745711
      "low" => 9.745506
      "close" => 9.745535
    ]
    [
      "bucket" => 1791571188.0
      "open" => 9.745535
      "high" => 9.745562
      "low" => 9.745359
      "close" => 9.745359
    ]
    [
      "bucket" => 1791571320.0
      "open" => 9.745359
      "high" => 9.74538
      "low" => 9.745255
      "close" => 9.745284
    ]
    [
      "bucket" => 1791571452.0
      "open" => 9.74528
      "high" => 9.745509
      "low" => 9.74528
      "close" => 9.745352
    ]
    [
      "bucket" => 1791571584.0
      "open" => 9.745347
      "high" => 9.74552
      "low" => 9.745347
      "close" => 9.745429
    ]
    [
      "bucket" => 1791571716.0
      "open" => 9.745429
      "high" => 9.745466
      "low" => 9.745177
      "close" => 9.745203
    ]
    [
      "bucket" => 1791571848.0
      "open" => 9.745211
      "high" => 9.745282
      "low" => 9.745011
      "close" => 9.745062
    ]
    [
      "bucket" => 1791571980.0
      "open" => 9.745065
      "high" => 9.745088
      "low" => 9.744824
      "close" => 9.744853
    ]
    [
      "bucket" => 1791572112.0
      "open" => 9.744853
      "high" => 9.744865
      "low" => 9.74448
      "close" => 9.744564
    ]
    [
      "bucket" => 1791572244.0
      "open" => 9.744564
      "high" => 9.744586
      "low" => 9.744417
      "close" => 9.744492
    ]
    [
      "bucket" => 1791572376.0
      "open" => 9.7445
      "high" => 9.74466
      "low" => 9.744491
      "close" => 9.744635
    ]
    [
      "bucket" => 1791572508.0
      "open" => 9.744639
      "high" => 9.744671
      "low" => 9.744479
      "close" => 9.744574
    ]
    [
      "bucket" => 1791572640.0
      "open" => 9.744569
      "high" => 9.744804
      "low" => 9.744558
      "close" => 9.744679
    ]
    [
      "bucket" => 1791572772.0
      "open" => 9.744683
      "high" => 9.744932
      "low" => 9.744663
      "close" => 9.744932
    ]
    [
      "bucket" => 1791572904.0
      "open" => 9.744936
      "high" => 9.745006
      "low" => 9.744856
      "close" => 9.744988
    ]
    [
      "bucket" => 1791573036.0
      "open" => 9.744988
      "high" => 9.745062
      "low" => 9.744879
      "close" => 9.745062
    ]
    [
      "bucket" => 1791573168.0
      "open" => 9.745084
      "high" => 9.745242
      "low" => 9.74504
      "close" => 9.745216
    ]
    [
      "bucket" => 1791573300.0
      "open" => 9.745222
      "high" => 9.745277
      "low" => 9.745033
      "close" => 9.745103
    ]
    [
      "bucket" => 1791573432.0
      "open" => 9.745107
      "high" => 9.745313
      "low" => 9.745038
      "close" => 9.745169
    ]
    [
      "bucket" => 1791573564.0
      "open" => 9.745169
      "high" => 9.745213
      "low" => 9.744959
      "close" => 9.744994
    ]
    [
      "bucket" => 1791573696.0
      "open" => 9.74502
      "high" => 9.745051
      "low" => 9.744763
      "close" => 9.744763
    ]
    [
      "bucket" => 1791573828.0
      "open" => 9.744763
      "high" => 9.74496
      "low" => 9.744749
      "close" => 9.744783
    ]
    [
      "bucket" => 1791573960.0
      "open" => 9.744793
      "high" => 9.744864
      "low" => 9.744667
      "close" => 9.744719
    ]
    [
      "bucket" => 1791574092.0
      "open" => 9.74471
      "high" => 9.744756
      "low" => 9.744578
      "close" => 9.744588
    ]
    [
      "bucket" => 1791574224.0
      "open" => 9.744588
      "high" => 9.744802
      "low" => 9.744575
      "close" => 9.744706
    ]
    [
      "bucket" => 1791574356.0
      "open" => 9.744706
      "high" => 9.744792
      "low" => 9.744673
      "close" => 9.744762
    ]
    [
      "bucket" => 1791574488.0
      "open" => 9.744766
      "high" => 9.744827
      "low" => 9.744695
      "close" => 9.744734
    ]
    [
      "bucket" => 1791574620.0
      "open" => 9.744739
      "high" => 9.744818
      "low" => 9.744682
      "close" => 9.744732
    ]
    [
      "bucket" => 1791574752.0
      "open" => 9.744741
      "high" => 9.744827
      "low" => 9.744629
      "close" => 9.744712
    ]
    [
      "bucket" => 1791574884.0
      "open" => 9.744715
      "high" => 9.744715
      "low" => 9.744318
      "close" => 9.744378
    ]
    [
      "bucket" => 1791575016.0
      "open" => 9.744399
      "high" => 9.744452
      "low" => 9.74435
      "close" => 9.744387
    ]
    [
      "bucket" => 1791575148.0
      "open" => 9.744378
      "high" => 9.744391
      "low" => 9.744186
      "close" => 9.744219
    ]
    [
      "bucket" => 1791575280.0
      "open" => 9.744215
      "high" => 9.744242
      "low" => 9.744028
      "close" => 9.744095
    ]
    [
      "bucket" => 1791575412.0
      "open" => 9.744099
      "high" => 9.744203
      "low" => 9.744025
      "close" => 9.744079
    ]
    [
      "bucket" => 1791575544.0
      "open" => 9.744079
      "high" => 9.74416
      "low" => 9.743944
      "close" => 9.743992
    ]
    [
      "bucket" => 1791575676.0
      "open" => 9.743994
      "high" => 9.744001
      "low" => 9.743797
      "close" => 9.743807
    ]
    [
      "bucket" => 1791575808.0
      "open" => 9.743807
      "high" => 9.74389
      "low" => 9.74375
      "close" => 9.743759
    ]
    [
      "bucket" => 1791575940.0
      "open" => 9.743753
      "high" => 9.74382
      "low" => 9.743636
      "close" => 9.743718
    ]
    [
      "bucket" => 1791576072.0
      "open" => 9.743718
      "high" => 9.744124
      "low" => 9.743707
      "close" => 9.743967
    ]
    [
      "bucket" => 1791576204.0
      "open" => 9.743981
      "high" => 9.74405
      "low" => 9.743915
      "close" => 9.743923
    ]
    [
      "bucket" => 1791576336.0
      "open" => 9.743927
      "high" => 9.743984
      "low" => 9.74386
      "close" => 9.74389
    ]
    [
      "bucket" => 1791576468.0
      "open" => 9.743894
      "high" => 9.743902
      "low" => 9.743722
      "close" => 9.743749
    ]
    [
      "bucket" => 1791576600.0
      "open" => 9.743745
      "high" => 9.743802
      "low" => 9.743583
      "close" => 9.743584
    ]
    [
      "bucket" => 1791576732.0
      "open" => 9.743581
      "high" => 9.743629
      "low" => 9.7434
      "close" => 9.743521
    ]
    [
      "bucket" => 1791576864.0
      "open" => 9.743516
      "high" => 9.743578
      "low" => 9.743313
      "close" => 9.743347
    ]
    [
      "bucket" => 1791576996.0
      "open" => 9.743351
      "high" => 9.743606
      "low" => 9.743337
      "close" => 9.743579
    ]
    [
      "bucket" => 1791577128.0
      "open" => 9.743583
      "high" => 9.743893
      "low" => 9.743509
      "close" => 9.743865
    ]
    [
      "bucket" => 1791577260.0
      "open" => 9.743877
      "high" => 9.7439
      "low" => 9.743754
      "close" => 9.743883
    ]
    [
      "bucket" => 1791577392.0
      "open" => 9.743878
      "high" => 9.74397
      "low" => 9.743812
      "close" => 9.743886
    ]
    [
      "bucket" => 1791577524.0
      "open" => 9.743883
      "high" => 9.743885
      "low" => 9.743661
      "close" => 9.743711
    ]
    [
      "bucket" => 1791577656.0
      "open" => 9.74372
      "high" => 9.743726
      "low" => 9.743562
      "close" => 9.74372
    ]
    [
      "bucket" => 1791577788.0
      "open" => 9.74372
      "high" => 9.743774
      "low" => 9.743623
      "close" => 9.74365
    ]
    [
      "bucket" => 1791577920.0
      "open" => 9.743642
      "high" => 9.743694
      "low" => 9.743558
      "close" => 9.743663
    ]
    [
      "bucket" => 1791578052.0
      "open" => 9.74366
      "high" => 9.743693
      "low" => 9.743443
      "close" => 9.743516
    ]
    [
      "bucket" => 1791578184.0
      "open" => 9.743516
      "high" => 9.743879
      "low" => 9.743511
      "close" => 9.743805
    ]
    [
      "bucket" => 1791578316.0
      "open" => 9.743821
      "high" => 9.744098
      "low" => 9.743785
      "close" => 9.744093
    ]
    [
      "bucket" => 1791578448.0
      "open" => 9.744103
      "high" => 9.744365
      "low" => 9.744081
      "close" => 9.744244
    ]
    [
      "bucket" => 1791578580.0
      "open" => 9.744238
      "high" => 9.74434
      "low" => 9.744191
      "close" => 9.744311
    ]
    [
      "bucket" => 1791578712.0
      "open" => 9.744307
      "high" => 9.74447
      "low" => 9.744256
      "close" => 9.74445
    ]
    [
      "bucket" => 1791578844.0
      "open" => 9.74445
      "high" => 9.744526
      "low" => 9.744316
      "close" => 9.744427
    ]
    [
      "bucket" => 1791578976.0
      "open" => 9.744431
      "high" => 9.744459
      "low" => 9.744217
      "close" => 9.744459
    ]
    [
      "bucket" => 1791579108.0
      "open" => 9.744465
      "high" => 9.744569
      "low" => 9.744396
      "close" => 9.744524
    ]
    [
      "bucket" => 1791579240.0
      "open" => 9.744524
      "high" => 9.744641
      "low" => 9.74445
      "close" => 9.744616
    ]
    [
      "bucket" => 1791579372.0
      "open" => 9.744621
      "high" => 9.744641
      "low" => 9.744531
      "close" => 9.744532
    ]
    [
      "bucket" => 1791579504.0
      "open" => 9.744536
      "high" => 9.744675
      "low" => 9.744368
      "close" => 9.744466
    ]
    [
      "bucket" => 1791579636.0
      "open" => 9.744462
      "high" => 9.744637
      "low" => 9.744413
      "close" => 9.744545
    ]
    [
      "bucket" => 1791579768.0
      "open" => 9.744545
      "high" => 9.744661
      "low" => 9.744511
      "close" => 9.744661
    ]
    [
      "bucket" => 1791579900.0
      "open" => 9.744657
      "high" => 9.744812
      "low" => 9.744644
      "close" => 9.744812
    ]
    [
      "bucket" => 1791580032.0
      "open" => 9.744812
      "high" => 9.744812
      "low" => 9.744666
      "close" => 9.744729
    ]
    [
      "bucket" => 1791580164.0
      "open" => 9.744718
      "high" => 9.745155
      "low" => 9.744682
      "close" => 9.745132
    ]
    [
      "bucket" => 1791580296.0
      "open" => 9.745132
      "high" => 9.745269
      "low" => 9.745109
      "close" => 9.745194
    ]
    [
      "bucket" => 1791580428.0
      "open" => 9.74519
      "high" => 9.745413
      "low" => 9.745115
      "close" => 9.745251
    ]
    [
      "bucket" => 1791580560.0
      "open" => 9.745251
      "high" => 9.745266
      "low" => 9.744879
      "close" => 9.74493
    ]
    [
      "bucket" => 1791580692.0
      "open" => 9.74493
      "high" => 9.74511
      "low" => 9.744883
      "close" => 9.74504
    ]
    [
      "bucket" => 1791580824.0
      "open" => 9.74504
      "high" => 9.745164
      "low" => 9.74504
      "close" => 9.745141
    ]
    [
      "bucket" => 1791580956.0
      "open" => 9.745141
      "high" => 9.745209
      "low" => 9.745025
      "close" => 9.745083
    ]
    [
      "bucket" => 1791581088.0
      "open" => 9.745083
      "high" => 9.745177
      "low" => 9.744982
      "close" => 9.74506
    ]
    [
      "bucket" => 1791581220.0
      "open" => 9.74506
      "high" => 9.745105
      "low" => 9.74492
      "close" => 9.745088
    ]
    [
      "bucket" => 1791581352.0
      "open" => 9.745095
      "high" => 9.74512
      "low" => 9.744974
      "close" => 9.745034
    ]
    [
      "bucket" => 1791581484.0
      "open" => 9.745034
      "high" => 9.745065
      "low" => 9.744862
      "close" => 9.744891
    ]
    [
      "bucket" => 1791581616.0
      "open" => 9.744902
      "high" => 9.745098
      "low" => 9.744902
      "close" => 9.745063
    ]
    [
      "bucket" => 1791581748.0
      "open" => 9.745059
      "high" => 9.745219
      "low" => 9.745055
      "close" => 9.745123
    ]
    [
      "bucket" => 1791581880.0
      "open" => 9.745126
      "high" => 9.745363
      "low" => 9.745126
      "close" => 9.745235
    ]
    [
      "bucket" => 1791582012.0
      "open" => 9.745245
      "high" => 9.745364
      "low" => 9.745245
      "close" => 9.745349
    ]
    [
      "bucket" => 1791582144.0
      "open" => 9.745349
      "high" => 9.745423
      "low" => 9.745275
      "close" => 9.745394
    ]
    [
      "bucket" => 1791582276.0
      "open" => 9.745394
      "high" => 9.745529
      "low" => 9.745357
      "close" => 9.745521
    ]
    [
      "bucket" => 1791582408.0
      "open" => 9.745526
      "high" => 9.745526
      "low" => 9.745332
      "close" => 9.745347
    ]
    [
      "bucket" => 1791582540.0
      "open" => 9.745347
      "high" => 9.745417
      "low" => 9.745321
      "close" => 9.745355
    ]
    [
      "bucket" => 1791582672.0
      "open" => 9.745355
      "high" => 9.745618
      "low" => 9.745322
      "close" => 9.745607
    ]
    [
      "bucket" => 1791582804.0
      "open" => 9.745613
      "high" => 9.745707
      "low" => 9.745533
      "close" => 9.745598
    ]
    [
      "bucket" => 1791582936.0
      "open" => 9.745593
      "high" => 9.745616
      "low" => 9.74549
      "close" => 9.745568
    ]
    [
      "bucket" => 1791583068.0
      "open" => 9.745568
      "high" => 9.745654
      "low" => 9.745495
      "close" => 9.745645
    ]
    [
      "bucket" => 1791583200.0
      "open" => 9.745645
      "high" => 9.745719
      "low" => 9.745576
      "close" => 9.745707
    ]
    [
      "bucket" => 1791583332.0
      "open" => 9.745707
      "high" => 9.745707
      "low" => 9.745486
      "close" => 9.745578
    ]
    [
      "bucket" => 1791583464.0
      "open" => 9.745572
      "high" => 9.745659
      "low" => 9.745437
      "close" => 9.745459
    ]
    [
      "bucket" => 1791583596.0
      "open" => 9.745442
      "high" => 9.745467
      "low" => 9.745199
      "close" => 9.745356
    ]
    [
      "bucket" => 1791583728.0
      "open" => 9.745356
      "high" => 9.745407
      "low" => 9.745022
      "close" => 9.74504
    ]
    [
      "bucket" => 1791583860.0
      "open" => 9.74504
      "high" => 9.745117
      "low" => 9.744939
      "close" => 9.744956
    ]
    [
      "bucket" => 1791583992.0
      "open" => 9.744951
      "high" => 9.744996
      "low" => 9.744727
      "close" => 9.744837
    ]
    [
      "bucket" => 1791584124.0
      "open" => 9.744837
      "high" => 9.744837
      "low" => 9.744491
      "close" => 9.744491
    ]
    [
      "bucket" => 1791584256.0
      "open" => 9.744491
      "high" => 9.744624
      "low" => 9.744415
      "close" => 9.744437
    ]
    [
      "bucket" => 1791584388.0
      "open" => 9.744416
      "high" => 9.744505
      "low" => 9.744105
      "close" => 9.744105
    ]
    [
      "bucket" => 1791584520.0
      "open" => 9.744109
      "high" => 9.744288
      "low" => 9.744096
      "close" => 9.744191
    ]
    [
      "bucket" => 1791584652.0
      "open" => 9.744191
      "high" => 9.744456
      "low" => 9.744123
      "close" => 9.744408
    ]
    [
      "bucket" => 1791584784.0
      "open" => 9.744408
      "high" => 9.744533
      "low" => 9.74431
      "close" => 9.744457
    ]
    [
      "bucket" => 1791584916.0
      "open" => 9.744443
      "high" => 9.744528
      "low" => 9.744291
      "close" => 9.744522
    ]
    [
      "bucket" => 1791585048.0
      "open" => 9.744517
      "high" => 9.744858
      "low" => 9.744496
      "close" => 9.744799
    ]
    [
      "bucket" => 1791585180.0
      "open" => 9.744796
      "high" => 9.744933
      "low" => 9.744781
      "close" => 9.744828
    ]
    [
      "bucket" => 1791585312.0
      "open" => 9.744822
      "high" => 9.74485
      "low" => 9.744624
      "close" => 9.744698
    ]
    [
      "bucket" => 1791585444.0
      "open" => 9.744705
      "high" => 9.744716
      "low" => 9.744446
      "close" => 9.744475
    ]
    [
      "bucket" => 1791585576.0
      "open" => 9.744475
      "high" => 9.744497
      "low" => 9.744369
      "close" => 9.744416
    ]
    [
      "bucket" => 1791585708.0
      "open" => 9.744419
      "high" => 9.744586
      "low" => 9.744406
      "close" => 9.744463
    ]
    [
      "bucket" => 1791585840.0
      "open" => 9.744477
      "high" => 9.744598
      "low" => 9.74445
      "close" => 9.744509
    ]
    [
      "bucket" => 1791585972.0
      "open" => 9.744509
      "high" => 9.744675
      "low" => 9.744497
      "close" => 9.744515
    ]
    [
      "bucket" => 1791586104.0
      "open" => 9.744515
      "high" => 9.744586
      "low" => 9.744419
      "close" => 9.74455
    ]
    [
      "bucket" => 1791586236.0
      "open" => 9.744557
      "high" => 9.744726
      "low" => 9.744509
      "close" => 9.744552
    ]
    [
      "bucket" => 1791586368.0
      "open" => 9.744557
      "high" => 9.744859
      "low" => 9.744512
      "close" => 9.744768
    ]
    [
      "bucket" => 1791586500.0
      "open" => 9.744775
      "high" => 9.744942
      "low" => 9.744716
      "close" => 9.744867
    ]
    [
      "bucket" => 1791586632.0
      "open" => 9.744863
      "high" => 9.744863
      "low" => 9.744717
      "close" => 9.744772
    ]
    [
      "bucket" => 1791586764.0
      "open" => 9.744754
      "high" => 9.744845
      "low" => 9.744672
      "close" => 9.744672
    ]
    [
      "bucket" => 1791586896.0
      "open" => 9.744677
      "high" => 9.744696
      "low" => 9.744441
      "close" => 9.74447
    ]
    [
      "bucket" => 1791587028.0
      "open" => 9.744463
      "high" => 9.74449
      "low" => 9.744254
      "close" => 9.744317
    ]
    [
      "bucket" => 1791587160.0
      "open" => 9.744303
      "high" => 9.744303
      "low" => 9.744089
      "close" => 9.744124
    ]
    [
      "bucket" => 1791587292.0
      "open" => 9.744124
      "high" => 9.744244
      "low" => 9.74406
      "close" => 9.744118
    ]
    [
      "bucket" => 1791587424.0
      "open" => 9.744132
      "high" => 9.744308
      "low" => 9.744105
      "close" => 9.744165
    ]
    [
      "bucket" => 1791587556.0
      "open" => 9.744165
      "high" => 9.744407
      "low" => 9.744148
      "close" => 9.744393
    ]
    [
      "bucket" => 1791587688.0
      "open" => 9.744393
      "high" => 9.744609
      "low" => 9.744383
      "close" => 9.744597
    ]
    [
      "bucket" => 1791587820.0
      "open" => 9.744607
      "high" => 9.744822
      "low" => 9.744554
      "close" => 9.744632
    ]
    [
      "bucket" => 1791587952.0
      "open" => 9.744635
      "high" => 9.744801
      "low" => 9.744523
      "close" => 9.744703
    ]
    [
      "bucket" => 1791588084.0
      "open" => 9.744697
      "high" => 9.744697
      "low" => 9.744488
      "close" => 9.744677
    ]
    [
      "bucket" => 1791588216.0
      "open" => 9.744674
      "high" => 9.744853
      "low" => 9.744638
      "close" => 9.744691
    ]
    [
      "bucket" => 1791588348.0
      "open" => 9.744702
      "high" => 9.74486
      "low" => 9.744659
      "close" => 9.744833
    ]
    [
      "bucket" => 1791588480.0
      "open" => 9.744829
      "high" => 9.745214
      "low" => 9.744778
      "close" => 9.745174
    ]
    [
      "bucket" => 1791588612.0
      "open" => 9.74517
      "high" => 9.745282
      "low" => 9.745087
      "close" => 9.745243
    ]
    [
      "bucket" => 1791588744.0
      "open" => 9.745243
      "high" => 9.745492
      "low" => 9.74524
      "close" => 9.745401
    ]
    [
      "bucket" => 1791588876.0
      "open" => 9.745407
      "high" => 9.745502
      "low" => 9.745335
      "close" => 9.74547
    ]
    [
      "bucket" => 1791589008.0
      "open" => 9.74547
      "high" => 9.745514
      "low" => 9.745381
      "close" => 9.745432
    ]
    [
      "bucket" => 1791589140.0
      "open" => 9.745427
      "high" => 9.745555
      "low" => 9.745391
      "close" => 9.745472
    ]
    [
      "bucket" => 1791589272.0
      "open" => 9.745458
      "high" => 9.745605
      "low" => 9.745393
      "close" => 9.745393
    ]
    [
      "bucket" => 1791589404.0
      "open" => 9.7454
      "high" => 9.745473
      "low" => 9.745378
      "close" => 9.745416
    ]
    [
      "bucket" => 1791589536.0
      "open" => 9.745416
      "high" => 9.745481
      "low" => 9.745321
      "close" => 9.745459
    ]
    [
      "bucket" => 1791589668.0
      "open" => 9.745459
      "high" => 9.745567
      "low" => 9.745342
      "close" => 9.745393
    ]
    [
      "bucket" => 1791589800.0
      "open" => 9.745399
      "high" => 9.745523
      "low" => 9.745364
      "close" => 9.74552
    ]
    [
      "bucket" => 1791589932.0
      "open" => 9.745531
      "high" => 9.745591
      "low" => 9.745425
      "close" => 9.745519
    ]
    [
      "bucket" => 1791590064.0
      "open" => 9.745527
      "high" => 9.745622
      "low" => 9.745499
      "close" => 9.745501
    ]
    [
      "bucket" => 1791590196.0
      "open" => 9.745505
      "high" => 9.745695
      "low" => 9.745377
      "close" => 9.745638
    ]
    [
      "bucket" => 1791590328.0
      "open" => 9.745643
      "high" => 9.745729
      "low" => 9.745437
      "close" => 9.745497
    ]
    [
      "bucket" => 1791590460.0
      "open" => 9.745497
      "high" => 9.745524
      "low" => 9.745274
      "close" => 9.745352
    ]
    [
      "bucket" => 1791590592.0
      "open" => 9.745352
      "high" => 9.745393
      "low" => 9.74526
      "close" => 9.745345
    ]
    [
      "bucket" => 1791590724.0
      "open" => 9.745345
      "high" => 9.745424
      "low" => 9.745206
      "close" => 9.745263
    ]
    [
      "bucket" => 1791590856.0
      "open" => 9.745269
      "high" => 9.745299
      "low" => 9.745081
      "close" => 9.745243
    ]
    [
      "bucket" => 1791590988.0
      "open" => 9.745243
      "high" => 9.745316
      "low" => 9.745177
      "close" => 9.745258
    ]
    [
      "bucket" => 1791591120.0
      "open" => 9.745258
      "high" => 9.745366
      "low" => 9.745217
      "close" => 9.74531
    ]
    [
      "bucket" => 1791591252.0
      "open" => 9.745343
      "high" => 9.745363
      "low" => 9.745197
      "close" => 9.745287
    ]
    [
      "bucket" => 1791591384.0
      "open" => 9.74529
      "high" => 9.745372
      "low" => 9.745201
      "close" => 9.745253
    ]
    [
      "bucket" => 1791591516.0
      "open" => 9.745253
      "high" => 9.745367
      "low" => 9.745149
      "close" => 9.745322
    ]
    [
      "bucket" => 1791591648.0
      "open" => 9.745325
      "high" => 9.745387
      "low" => 9.745175
      "close" => 9.745251
    ]
    [
      "bucket" => 1791591780.0
      "open" => 9.745246
      "high" => 9.745246
      "low" => 9.744998
      "close" => 9.745078
    ]
    [
      "bucket" => 1791591912.0
      "open" => 9.745082
      "high" => 9.74518
      "low" => 9.74504
      "close" => 9.745133
    ]
    [
      "bucket" => 1791592044.0
      "open" => 9.745124
      "high" => 9.745129
      "low" => 9.744883
      "close" => 9.745088
    ]
    [
      "bucket" => 1791592176.0
      "open" => 9.745081
      "high" => 9.745317
      "low" => 9.745081
      "close" => 9.745213
    ]
    [
      "bucket" => 1791592308.0
      "open" => 9.745206
      "high" => 9.745219
      "low" => 9.745006
      "close" => 9.745181
    ]
    [
      "bucket" => 1791592440.0
      "open" => 9.745172
      "high" => 9.745241
      "low" => 9.745091
      "close" => 9.745224
    ]
    [
      "bucket" => 1791592572.0
      "open" => 9.745224
      "high" => 9.745229
      "low" => 9.745041
      "close" => 9.745079
    ]
    [
      "bucket" => 1791592704.0
      "open" => 9.745085
      "high" => 9.745174
      "low" => 9.745053
      "close" => 9.7451
    ]
    [
      "bucket" => 1791592836.0
      "open" => 9.745096
      "high" => 9.745182
      "low" => 9.745034
      "close" => 9.745139
    ]
    [
      "bucket" => 1791592968.0
      "open" => 9.745139
      "high" => 9.745309
      "low" => 9.745098
      "close" => 9.745289
    ]
    [
      "bucket" => 1791593100.0
      "open" => 9.745289
      "high" => 9.745385
      "low" => 9.745196
      "close" => 9.745199
    ]
    [
      "bucket" => 1791593232.0
      "open" => 9.745203
      "high" => 9.745256
      "low" => 9.744955
      "close" => 9.744996
    ]
    [
      "bucket" => 1791593364.0
      "open" => 9.74498
      "high" => 9.745153
      "low" => 9.744877
      "close" => 9.745153
    ]
    [
      "bucket" => 1791593496.0
      "open" => 9.745148
      "high" => 9.745205
      "low" => 9.74492
      "close" => 9.744981
    ]
    [
      "bucket" => 1791593628.0
      "open" => 9.744987
      "high" => 9.745033
      "low" => 9.74466
      "close" => 9.744694
    ]
    [
      "bucket" => 1791593760.0
      "open" => 9.744699
      "high" => 9.744725
      "low" => 9.744588
      "close" => 9.744644
    ]
    [
      "bucket" => 1791593892.0
      "open" => 9.744644
      "high" => 9.74476
      "low" => 9.744589
      "close" => 9.744757
    ]
    [
      "bucket" => 1791594024.0
      "open" => 9.744757
      "high" => 9.744822
      "low" => 9.744573
      "close" => 9.744579
    ]
    [
      "bucket" => 1791594156.0
      "open" => 9.744586
      "high" => 9.744769
      "low" => 9.744579
      "close" => 9.744744
    ]
    [
      "bucket" => 1791594288.0
      "open" => 9.74475
      "high" => 9.744827
      "low" => 9.744647
      "close" => 9.744743
    ]
    [
      "bucket" => 1791594420.0
      "open" => 9.744743
      "high" => 9.744784
      "low" => 9.744631
      "close" => 9.744672
    ]
    [
      "bucket" => 1791594552.0
      "open" => 9.744672
      "high" => 9.744692
      "low" => 9.744458
      "close" => 9.744514
    ]
    [
      "bucket" => 1791594684.0
      "open" => 9.744514
      "high" => 9.744524
      "low" => 9.744314
      "close" => 9.744383
    ]
    [
      "bucket" => 1791594816.0
      "open" => 9.744387
      "high" => 9.744536
      "low" => 9.744361
      "close" => 9.744514
    ]
    [
      "bucket" => 1791594948.0
      "open" => 9.744507
      "high" => 9.744686
      "low" => 9.744499
      "close" => 9.744635
    ]
    [
      "bucket" => 1791595080.0
      "open" => 9.744643
      "high" => 9.744677
      "low" => 9.744542
      "close" => 9.744589
    ]
    [
      "bucket" => 1791595212.0
      "open" => 9.744585
      "high" => 9.744831
      "low" => 9.744577
      "close" => 9.744702
    ]
    [
      "bucket" => 1791595344.0
      "open" => 9.744702
      "high" => 9.744847
      "low" => 9.744429
      "close" => 9.744429
    ]
    [
      "bucket" => 1791595476.0
      "open" => 9.744421
      "high" => 9.744626
      "low" => 9.744382
      "close" => 9.744626
    ]
    [
      "bucket" => 1791595608.0
      "open" => 9.744626
      "high" => 9.744679
      "low" => 9.744499
      "close" => 9.744679
    ]
    [
      "bucket" => 1791595740.0
      "open" => 9.744679
      "high" => 9.744772
      "low" => 9.744543
      "close" => 9.744543
    ]
    [
      "bucket" => 1791595872.0
      "open" => 9.74454
      "high" => 9.744541
      "low" => 9.744327
      "close" => 9.744328
    ]
    [
      "bucket" => 1791596004.0
      "open" => 9.744324
      "high" => 9.744449
      "low" => 9.744093
      "close" => 9.744104
    ]
    [
      "bucket" => 1791596136.0
      "open" => 9.744104
      "high" => 9.7443
      "low" => 9.743976
      "close" => 9.744216
    ]
    [
      "bucket" => 1791596268.0
      "open" => 9.744211
      "high" => 9.744415
      "low" => 9.744172
      "close" => 9.744313
    ]
    [
      "bucket" => 1791596400.0
      "open" => 9.744306
      "high" => 9.744358
      "low" => 9.744126
      "close" => 9.744219
    ]
    [
      "bucket" => 1791596532.0
      "open" => 9.744176
      "high" => 9.744186
      "low" => 9.743785
      "close" => 9.743801
    ]
    [
      "bucket" => 1791596664.0
      "open" => 9.743805
      "high" => 9.743924
      "low" => 9.743708
      "close" => 9.743875
    ]
    [
      "bucket" => 1791596796.0
      "open" => 9.743871
      "high" => 9.743871
      "low" => 9.743702
      "close" => 9.743704
    ]
    [
      "bucket" => 1791596928.0
      "open" => 9.743704
      "high" => 9.743829
      "low" => 9.743663
      "close" => 9.743752
    ]
    [
      "bucket" => 1791597060.0
      "open" => 9.74374
      "high" => 9.74374
      "low" => 9.743442
      "close" => 9.743442
    ]
    [
      "bucket" => 1791597192.0
      "open" => 9.743442
      "high" => 9.74348
      "low" => 9.743328
      "close" => 9.743417
    ]
    [
      "bucket" => 1791597324.0
      "open" => 9.743412
      "high" => 9.743511
      "low" => 9.743343
      "close" => 9.743511
    ]
    [
      "bucket" => 1791597456.0
      "open" => 9.743531
      "high" => 9.74361
      "low" => 9.743395
      "close" => 9.743457
    ]
    [
      "bucket" => 1791597588.0
      "open" => 9.743457
      "high" => 9.74361
      "low" => 9.74345
      "close" => 9.74351
    ]
    [
      "bucket" => 1791597720.0
      "open" => 9.743513
      "high" => 9.743548
      "low" => 9.743419
      "close" => 9.743419
    ]
    [
      "bucket" => 1791597852.0
      "open" => 9.743422
      "high" => 9.743489
      "low" => 9.743362
      "close" => 9.743421
    ]
    [
      "bucket" => 1791597984.0
      "open" => 9.743421
      "high" => 9.743566
      "low" => 9.743381
      "close" => 9.743479
    ]
    [
      "bucket" => 1791598116.0
      "open" => 9.743474
      "high" => 9.743556
      "low" => 9.743397
      "close" => 9.743556
    ]
    [
      "bucket" => 1791598248.0
      "open" => 9.743553
      "high" => 9.743801
      "low" => 9.743548
      "close" => 9.743636
    ]
    [
      "bucket" => 1791598380.0
      "open" => 9.74364
      "high" => 9.743685
      "low" => 9.743521
      "close" => 9.743521
    ]
    [
      "bucket" => 1791598512.0
      "open" => 9.743524
      "high" => 9.743794
      "low" => 9.743484
      "close" => 9.743762
    ]
    [
      "bucket" => 1791598644.0
      "open" => 9.743772
      "high" => 9.743958
      "low" => 9.74374
      "close" => 9.743935
    ]
    [
      "bucket" => 1791598776.0
      "open" => 9.743922
      "high" => 9.743926
      "low" => 9.743679
      "close" => 9.743828
    ]
    [
      "bucket" => 1791598908.0
      "open" => 9.743841
      "high" => 9.744017
      "low" => 9.743815
      "close" => 9.743944
    ]
    [
      "bucket" => 1791599040.0
      "open" => 9.743944
      "high" => 9.744064
      "low" => 9.74382
      "close" => 9.743823
    ]
    [
      "bucket" => 1791599172.0
      "open" => 9.743823
      "high" => 9.743833
      "low" => 9.743705
      "close" => 9.743771
    ]
    [
      "bucket" => 1791599304.0
      "open" => 9.743771
      "high" => 9.743814
      "low" => 9.743636
      "close" => 9.743726
    ]
    [
      "bucket" => 1791599436.0
      "open" => 9.743732
      "high" => 9.743923
      "low" => 9.743701
      "close" => 9.743923
    ]
    [
      "bucket" => 1791599568.0
      "open" => 9.743923
      "high" => 9.743931
      "low" => 9.743777
      "close" => 9.743858
    ]
    [
      "bucket" => 1791599700.0
      "open" => 9.743858
      "high" => 9.744224
      "low" => 9.743851
      "close" => 9.74412
    ]
    [
      "bucket" => 1791599832.0
      "open" => 9.744123
      "high" => 9.744225
      "low" => 9.744099
      "close" => 9.744207
    ]
    [
      "bucket" => 1791599964.0
      "open" => 9.744207
      "high" => 9.744276
      "low" => 9.744123
      "close" => 9.74427
    ]
    [
      "bucket" => 1791600096.0
      "open" => 9.744276
      "high" => 9.744498
      "low" => 9.744234
      "close" => 9.744433
    ]
    [
      "bucket" => 1791600228.0
      "open" => 9.744413
      "high" => 9.744489
      "low" => 9.744307
      "close" => 9.744425
    ]
    [
      "bucket" => 1791600360.0
      "open" => 9.744425
      "high" => 9.744617
      "low" => 9.744396
      "close" => 9.744571
    ]
    [
      "bucket" => 1791600492.0
      "open" => 9.744571
      "high" => 9.744574
      "low" => 9.744423
      "close" => 9.744505
    ]
    [
      "bucket" => 1791600624.0
      "open" => 9.744505
      "high" => 9.744532
      "low" => 9.744185
      "close" => 9.744206
    ]
    [
      "bucket" => 1791600756.0
      "open" => 9.744202
      "high" => 9.744319
      "low" => 9.744173
      "close" => 9.744311
    ]
    [
      "bucket" => 1791600888.0
      "open" => 9.744306
      "high" => 9.744614
      "low" => 9.744306
      "close" => 9.744494
    ]
    [
      "bucket" => 1791601020.0
      "open" => 9.744489
      "high" => 9.744515
      "low" => 9.744364
      "close" => 9.744364
    ]
    [
      "bucket" => 1791601152.0
      "open" => 9.744357
      "high" => 9.7446
      "low" => 9.744331
      "close" => 9.744541
    ]
    [
      "bucket" => 1791601284.0
      "open" => 9.744536
      "high" => 9.744663
      "low" => 9.744525
      "close" => 9.744649
    ]
    [
      "bucket" => 1791601416.0
      "open" => 9.744646
      "high" => 9.744668
      "low" => 9.744455
      "close" => 9.744649
    ]
    [
      "bucket" => 1791601548.0
      "open" => 9.744643
      "high" => 9.74479
      "low" => 9.744602
      "close" => 9.744747
    ]
    [
      "bucket" => 1791601680.0
      "open" => 9.744752
      "high" => 9.744755
      "low" => 9.744526
      "close" => 9.744547
    ]
    [
      "bucket" => 1791601812.0
      "open" => 9.744547
      "high" => 9.74463
      "low" => 9.744364
      "close" => 9.74444
    ]
    [
      "bucket" => 1791601944.0
      "open" => 9.74444
      "high" => 9.744491
      "low" => 9.744349
      "close" => 9.744369
    ]
    [
      "bucket" => 1791602076.0
      "open" => 9.744365
      "high" => 9.74441
      "low" => 9.744277
      "close" => 9.744303
    ]
    [
      "bucket" => 1791602208.0
      "open" => 9.744303
      "high" => 9.744384
      "low" => 9.744225
      "close" => 9.744285
    ]
    [
      "bucket" => 1791602340.0
      "open" => 9.744285
      "high" => 9.744477
      "low" => 9.744226
      "close" => 9.744434
    ]
    [
      "bucket" => 1791602472.0
      "open" => 9.744441
      "high" => 9.744512
      "low" => 9.744371
      "close" => 9.744411
    ]
    [
      "bucket" => 1791602604.0
      "open" => 9.744406
      "high" => 9.744633
      "low" => 9.744387
      "close" => 9.744516
    ]
    [
      "bucket" => 1791602736.0
      "open" => 9.744516
      "high" => 9.744555
      "low" => 9.74439
      "close" => 9.744477
    ]
    [
      "bucket" => 1791602868.0
      "open" => 9.744484
      "high" => 9.744543
      "low" => 9.744348
      "close" => 9.744348
    ]
    [
      "bucket" => 1791603000.0
      "open" => 9.744339
      "high" => 9.744474
      "low" => 9.744243
      "close" => 9.744426
    ]
    [
      "bucket" => 1791603132.0
      "open" => 9.744438
      "high" => 9.744557
      "low" => 9.744342
      "close" => 9.744503
    ]
    [
      "bucket" => 1791603264.0
      "open" => 9.744503
      "high" => 9.744681
      "low" => 9.744374
      "close" => 9.744606
    ]
    [
      "bucket" => 1791603396.0
      "open" => 9.744633
      "high" => 9.744633
      "low" => 9.744176
      "close" => 9.744176
    ]
    [
      "bucket" => 1791603528.0
      "open" => 9.744133
      "high" => 9.744133
      "low" => 9.743903
      "close" => 9.743909
    ]
    [
      "bucket" => 1791603660.0
      "open" => 9.743909
      "high" => 9.744121
      "low" => 9.743889
      "close" => 9.744041
    ]
    [
      "bucket" => 1791603792.0
      "open" => 9.744041
      "high" => 9.744202
      "low" => 9.743994
      "close" => 9.744127
    ]
    [
      "bucket" => 1791603924.0
      "open" => 9.744127
      "high" => 9.744148
      "low" => 9.743784
      "close" => 9.743799
    ]
    [
      "bucket" => 1791604056.0
      "open" => 9.743799
      "high" => 9.743833
      "low" => 9.743618
      "close" => 9.743718
    ]
    [
      "bucket" => 1791604188.0
      "open" => 9.743718
      "high" => 9.743948
      "low" => 9.743702
      "close" => 9.743702
    ]
    [
      "bucket" => 1791604320.0
      "open" => 9.743697
      "high" => 9.743754
      "low" => 9.743605
      "close" => 9.743745
    ]
    [
      "bucket" => 1791604452.0
      "open" => 9.74375
      "high" => 9.74384
      "low" => 9.743679
      "close" => 9.743738
    ]
    [
      "bucket" => 1791604584.0
      "open" => 9.743732
      "high" => 9.743996
      "low" => 9.74373
      "close" => 9.743961
    ]
    [
      "bucket" => 1791604716.0
      "open" => 9.743948
      "high" => 9.744023
      "low" => 9.743897
      "close" => 9.74391
    ]
    [
      "bucket" => 1791604848.0
      "open" => 9.743914
      "high" => 9.744111
      "low" => 9.743908
      "close" => 9.744103
    ]
    [
      "bucket" => 1791604980.0
      "open" => 9.744082
      "high" => 9.744154
      "low" => 9.743909
      "close" => 9.743954
    ]
    [
      "bucket" => 1791605112.0
      "open" => 9.743934
      "high" => 9.74409
      "low" => 9.743922
      "close" => 9.744036
    ]
    [
      "bucket" => 1791605244.0
      "open" => 9.744029
      "high" => 9.744341
      "low" => 9.744021
      "close" => 9.744264
    ]
    [
      "bucket" => 1791605376.0
      "open" => 9.744264
      "high" => 9.744391
      "low" => 9.744256
      "close" => 9.744263
    ]
    [
      "bucket" => 1791605508.0
      "open" => 9.744263
      "high" => 9.744346
      "low" => 9.744024
      "close" => 9.744043
    ]
    [
      "bucket" => 1791605640.0
      "open" => 9.744032
      "high" => 9.744214
      "low" => 9.743974
      "close" => 9.744173
    ]
    [
      "bucket" => 1791605772.0
      "open" => 9.74417
      "high" => 9.744338
      "low" => 9.744146
      "close" => 9.744294
    ]
    [
      "bucket" => 1791605904.0
      "open" => 9.744298
      "high" => 9.744303
      "low" => 9.744157
      "close" => 9.744178
    ]
    [
      "bucket" => 1791606036.0
      "open" => 9.744183
      "high" => 9.744279
      "low" => 9.74406
      "close" => 9.744095
    ]
    [
      "bucket" => 1791606168.0
      "open" => 9.744092
      "high" => 9.744184
      "low" => 9.744002
      "close" => 9.744092
    ]
    [
      "bucket" => 1791606300.0
      "open" => 9.744092
      "high" => 9.744251
      "low" => 9.744001
      "close" => 9.744011
    ]
    [
      "bucket" => 1791606432.0
      "open" => 9.743999
      "high" => 9.744008
      "low" => 9.743858
      "close" => 9.743893
    ]
    [
      "bucket" => 1791606564.0
      "open" => 9.743896
      "high" => 9.743907
      "low" => 9.743636
      "close" => 9.743872
    ]
    [
      "bucket" => 1791606696.0
      "open" => 9.743882
      "high" => 9.744025
      "low" => 9.743843
      "close" => 9.743963
    ]
    [
      "bucket" => 1791606828.0
      "open" => 9.743963
      "high" => 9.744262
      "low" => 9.743899
      "close" => 9.744118
    ]
    [
      "bucket" => 1791606960.0
      "open" => 9.744124
      "high" => 9.74413
      "low" => 9.743914
      "close" => 9.743914
    ]
    [
      "bucket" => 1791607092.0
      "open" => 9.743914
      "high" => 9.744078
      "low" => 9.743839
      "close" => 9.744039
    ]
    [
      "bucket" => 1791607224.0
      "open" => 9.744039
      "high" => 9.744096
      "low" => 9.743999
      "close" => 9.744049
    ]
    [
      "bucket" => 1791607356.0
      "open" => 9.744049
      "high" => 9.744179
      "low" => 9.743994
      "close" => 9.743994
    ]
    [
      "bucket" => 1791607488.0
      "open" => 9.743997
      "high" => 9.744126
      "low" => 9.743969
      "close" => 9.744076
    ]
    [
      "bucket" => 1791607620.0
      "open" => 9.744076
      "high" => 9.744142
      "low" => 9.743917
      "close" => 9.743931
    ]
    [
      "bucket" => 1791607752.0
      "open" => 9.743936
      "high" => 9.74407
      "low" => 9.743885
      "close" => 9.743984
    ]
    [
      "bucket" => 1791607884.0
      "open" => 9.743967
      "high" => 9.74403
      "low" => 9.743839
      "close" => 9.743958
    ]
    [
      "bucket" => 1791608016.0
      "open" => 9.743965
      "high" => 9.744002
      "low" => 9.743816
      "close" => 9.743921
    ]
    [
      "bucket" => 1791608148.0
      "open" => 9.743927
      "high" => 9.744078
      "low" => 9.743849
      "close" => 9.7439
    ]
    [
      "bucket" => 1791608280.0
      "open" => 9.74389
      "high" => 9.743958
      "low" => 9.743701
      "close" => 9.743701
    ]
    [
      "bucket" => 1791608412.0
      "open" => 9.743724
      "high" => 9.743748
      "low" => 9.743532
      "close" => 9.743599
    ]
    [
      "bucket" => 1791608544.0
      "open" => 9.743604
      "high" => 9.743795
      "low" => 9.743566
      "close" => 9.743769
    ]
    [
      "bucket" => 1791608676.0
      "open" => 9.743769
      "high" => 9.743833
      "low" => 9.743681
      "close" => 9.743736
    ]
    [
      "bucket" => 1791608808.0
      "open" => 9.743736
      "high" => 9.743887
      "low" => 9.743695
      "close" => 9.743789
    ]
    [
      "bucket" => 1791608940.0
      "open" => 9.743789
      "high" => 9.743916
      "low" => 9.743784
      "close" => 9.743875
    ]
    [
      "bucket" => 1791609072.0
      "open" => 9.743894
      "high" => 9.743941
      "low" => 9.743595
      "close" => 9.743595
    ]
    [
      "bucket" => 1791609204.0
      "open" => 9.743595
      "high" => 9.74375
      "low" => 9.743475
      "close" => 9.74374
    ]
    [
      "bucket" => 1791609336.0
      "open" => 9.74374
      "high" => 9.743826
      "low" => 9.74354
      "close" => 9.743566
    ]
    [
      "bucket" => 1791609468.0
      "open" => 9.743566
      "high" => 9.743619
      "low" => 9.743405
      "close" => 9.743442
    ]
    [
      "bucket" => 1791609600.0
      "open" => 9.743446
      "high" => 9.743544
      "low" => 9.743404
      "close" => 9.743475
    ]
    [
      "bucket" => 1791609732.0
      "open" => 9.743451
      "high" => 9.743514
      "low" => 9.743325
      "close" => 9.743432
    ]
    [
      "bucket" => 1791609864.0
      "open" => 9.743429
      "high" => 9.743478
      "low" => 9.743326
      "close" => 9.743451
    ]
    [
      "bucket" => 1791609996.0
      "open" => 9.743447
      "high" => 9.743743
      "low" => 9.743437
      "close" => 9.743743
    ]
    [
      "bucket" => 1791610128.0
      "open" => 9.743743
      "high" => 9.744054
      "low" => 9.743743
      "close" => 9.744006
    ]
    [
      "bucket" => 1791610260.0
      "open" => 9.744009
      "high" => 9.744033
      "low" => 9.743879
      "close" => 9.743889
    ]
    [
      "bucket" => 1791610392.0
      "open" => 9.743889
      "high" => 9.744078
      "low" => 9.743851
      "close" => 9.744029
    ]
    [
      "bucket" => 1791610524.0
      "open" => 9.744029
      "high" => 9.744201
      "low" => 9.744019
      "close" => 9.744059
    ]
    [
      "bucket" => 1791610656.0
      "open" => 9.744059
      "high" => 9.74409
      "low" => 9.743985
      "close" => 9.744022
    ]
    [
      "bucket" => 1791610788.0
      "open" => 9.744025
      "high" => 9.74405
      "low" => 9.743945
      "close" => 9.743987
    ]
    [
      "bucket" => 1791610920.0
      "open" => 9.743977
      "high" => 9.744218
      "low" => 9.743957
      "close" => 9.744199
    ]
    [
      "bucket" => 1791611052.0
      "open" => 9.744199
      "high" => 9.744226
      "low" => 9.743894
      "close" => 9.743963
    ]
    [
      "bucket" => 1791611184.0
      "open" => 9.743959
      "high" => 9.743961
      "low" => 9.743845
      "close" => 9.743907
    ]
    [
      "bucket" => 1791611316.0
      "open" => 9.743914
      "high" => 9.744017
      "low" => 9.743826
      "close" => 9.743885
    ]
    [
      "bucket" => 1791611448.0
      "open" => 9.743878
      "high" => 9.743932
      "low" => 9.743689
      "close" => 9.743689
    ]
    [
      "bucket" => 1791611580.0
      "open" => 9.743679
      "high" => 9.743818
      "low" => 9.743669
      "close" => 9.743744
    ]
    [
      "bucket" => 1791611712.0
      "open" => 9.743744
      "high" => 9.743938
      "low" => 9.743709
      "close" => 9.743753
    ]
    [
      "bucket" => 1791611844.0
      "open" => 9.743753
      "high" => 9.743848
      "low" => 9.743636
      "close" => 9.743825
    ]
    [
      "bucket" => 1791611976.0
      "open" => 9.743825
      "high" => 9.743923
      "low" => 9.743782
      "close" => 9.743836
    ]
    [
      "bucket" => 1791612108.0
      "open" => 9.743836
      "high" => 9.743879
      "low" => 9.743691
      "close" => 9.743762
    ]
    [
      "bucket" => 1791612240.0
      "open" => 9.743766
      "high" => 9.744032
      "low" => 9.74372
      "close" => 9.743993
    ]
    [
      "bucket" => 1791612372.0
      "open" => 9.743993
      "high" => 9.744013
      "low" => 9.743877
      "close" => 9.743923
    ]
    [
      "bucket" => 1791612504.0
      "open" => 9.743916
      "high" => 9.744086
      "low" => 9.743916
      "close" => 9.744034
    ]
    [
      "bucket" => 1791612636.0
      "open" => 9.744052
      "high" => 9.744396
      "low" => 9.744026
      "close" => 9.744396
    ]
    [
      "bucket" => 1791612768.0
      "open" => 9.744396
      "high" => 9.744481
      "low" => 9.744063
      "close" => 9.744104
    ]
    [
      "bucket" => 1791612900.0
      "open" => 9.744116
      "high" => 9.74413
      "low" => 9.743804
      "close" => 9.743923
    ]
    [
      "bucket" => 1791613032.0
      "open" => 9.743923
      "high" => 9.74425
      "low" => 9.743896
      "close" => 9.744217
    ]
    [
      "bucket" => 1791613164.0
      "open" => 9.744223
      "high" => 9.744425
      "low" => 9.744216
      "close" => 9.74428
    ]
    [
      "bucket" => 1791613296.0
      "open" => 9.744275
      "high" => 9.744338
      "low" => 9.744142
      "close" => 9.744288
    ]
    [
      "bucket" => 1791613428.0
      "open" => 9.744288
      "high" => 9.744354
      "low" => 9.744202
      "close" => 9.744278
    ]
    [
      "bucket" => 1791613560.0
      "open" => 9.744278
      "high" => 9.744384
      "low" => 9.744181
      "close" => 9.744335
    ]
    [
      "bucket" => 1791613692.0
      "open" => 9.744339
      "high" => 9.744452
      "low" => 9.744299
      "close" => 9.744352
    ]
    [
      "bucket" => 1791613824.0
      "open" => 9.744352
      "high" => 9.74443
      "low" => 9.744313
      "close" => 9.744369
    ]
    [
      "bucket" => 1791613956.0
      "open" => 9.744369
      "high" => 9.744509
      "low" => 9.744364
      "close" => 9.744488
    ]
    [
      "bucket" => 1791614088.0
      "open" => 9.744488
      "high" => 9.744563
      "low" => 9.744086
      "close" => 9.744113
    ]
    [
      "bucket" => 1791614220.0
      "open" => 9.744125
      "high" => 9.74413
      "low" => 9.743978
      "close" => 9.743997
    ]
    [
      "bucket" => 1791614352.0
      "open" => 9.744008
      "high" => 9.744173
      "low" => 9.744007
      "close" => 9.744128
    ]
    [
      "bucket" => 1791614484.0
      "open" => 9.744134
      "high" => 9.744259
      "low" => 9.744113
      "close" => 9.744227
    ]
    [
      "bucket" => 1791614616.0
      "open" => 9.744231
      "high" => 9.744354
      "low" => 9.74418
      "close" => 9.744335
    ]
    [
      "bucket" => 1791614748.0
      "open" => 9.744331
      "high" => 9.744491
      "low" => 9.744318
      "close" => 9.744416
    ]
    [
      "bucket" => 1791614880.0
      "open" => 9.744427
      "high" => 9.74447
      "low" => 9.744303
      "close" => 9.744421
    ]
    [
      "bucket" => 1791615012.0
      "open" => 9.744416
      "high" => 9.744501
      "low" => 9.744329
      "close" => 9.744406
    ]
    [
      "bucket" => 1791615144.0
      "open" => 9.744415
      "high" => 9.744518
      "low" => 9.744362
      "close" => 9.744474
    ]
    [
      "bucket" => 1791615276.0
      "open" => 9.744474
      "high" => 9.744539
      "low" => 9.744384
      "close" => 9.744435
    ]
    [
      "bucket" => 1791615408.0
      "open" => 9.744439
      "high" => 9.744537
      "low" => 9.744366
      "close" => 9.744397
    ]
    [
      "bucket" => 1791615540.0
      "open" => 9.744397
      "high" => 9.744416
      "low" => 9.744246
      "close" => 9.744285
    ]
    [
      "bucket" => 1791615672.0
      "open" => 9.74428
      "high" => 9.744289
      "low" => 9.744027
      "close" => 9.744027
    ]
    [
      "bucket" => 1791615804.0
      "open" => 9.744024
      "high" => 9.744236
      "low" => 9.744001
      "close" => 9.744209
    ]
    [
      "bucket" => 1791615936.0
      "open" => 9.744204
      "high" => 9.74431
      "low" => 9.744094
      "close" => 9.744211
    ]
    [
      "bucket" => 1791616068.0
      "open" => 9.744215
      "high" => 9.744235
      "low" => 9.744004
      "close" => 9.744009
    ]
    [
      "bucket" => 1791616200.0
      "open" => 9.744031
      "high" => 9.744141
      "low" => 9.74395
      "close" => 9.744081
    ]
    [
      "bucket" => 1791616332.0
      "open" => 9.744081
      "high" => 9.744373
      "low" => 9.744078
      "close" => 9.744354
    ]
    [
      "bucket" => 1791616464.0
      "open" => 9.744347
      "high" => 9.744488
      "low" => 9.744341
      "close" => 9.744475
    ]
    [
      "bucket" => 1791616596.0
      "open" => 9.744475
      "high" => 9.744514
      "low" => 9.744386
      "close" => 9.744393
    ]
    [
      "bucket" => 1791616728.0
      "open" => 9.744385
      "high" => 9.744391
      "low" => 9.744183
      "close" => 9.744286
    ]
    [
      "bucket" => 1791616860.0
      "open" => 9.744286
      "high" => 9.744289
      "low" => 9.744105
      "close" => 9.744105
    ]
    [
      "bucket" => 1791616992.0
      "open" => 9.744105
      "high" => 9.744132
      "low" => 9.744
      "close" => 9.744099
    ]
    [
      "bucket" => 1791617124.0
      "open" => 9.744104
      "high" => 9.744305
      "low" => 9.744025
      "close" => 9.744232
    ]
    [
      "bucket" => 1791617256.0
      "open" => 9.744232
      "high" => 9.744338
      "low" => 9.744054
      "close" => 9.744054
    ]
    [
      "bucket" => 1791617388.0
      "open" => 9.74405
      "high" => 9.744111
      "low" => 9.743875
      "close" => 9.743907
    ]
    [
      "bucket" => 1791617520.0
      "open" => 9.7439
      "high" => 9.743999
      "low" => 9.743802
      "close" => 9.743932
    ]
    [
      "bucket" => 1791617652.0
      "open" => 9.743921
      "high" => 9.743999
      "low" => 9.743719
      "close" => 9.743752
    ]
    [
      "bucket" => 1791617784.0
      "open" => 9.743788
      "high" => 9.744005
      "low" => 9.743759
      "close" => 9.74395
    ]
    [
      "bucket" => 1791617916.0
      "open" => 9.743947
      "high" => 9.743954
      "low" => 9.743605
      "close" => 9.743636
    ]
    [
      "bucket" => 1791618048.0
      "open" => 9.743642
      "high" => 9.743693
      "low" => 9.743495
      "close" => 9.743608
    ]
    [
      "bucket" => 1791618180.0
      "open" => 9.743596
      "high" => 9.743724
      "low" => 9.743571
      "close" => 9.743691
    ]
    [
      "bucket" => 1791618312.0
      "open" => 9.743691
      "high" => 9.743723
      "low" => 9.743546
      "close" => 9.743698
    ]
    [
      "bucket" => 1791618444.0
      "open" => 9.743702
      "high" => 9.743709
      "low" => 9.743537
      "close" => 9.743543
    ]
    [
      "bucket" => 1791618576.0
      "open" => 9.743548
      "high" => 9.743633
      "low" => 9.74343
      "close" => 9.743585
    ]
    [
      "bucket" => 1791618708.0
      "open" => 9.743585
      "high" => 9.743707
      "low" => 9.743535
      "close" => 9.743698
    ]
    [
      "bucket" => 1791618840.0
      "open" => 9.743698
      "high" => 9.744007
      "low" => 9.743698
      "close" => 9.743953
    ]
    [
      "bucket" => 1791618972.0
      "open" => 9.743957
      "high" => 9.74398
      "low" => 9.743848
      "close" => 9.743925
    ]
    [
      "bucket" => 1791619104.0
      "open" => 9.743925
      "high" => 9.743996
      "low" => 9.74374
      "close" => 9.74388
    ]
    [
      "bucket" => 1791619236.0
      "open" => 9.743872
      "high" => 9.743961
      "low" => 9.743667
      "close" => 9.743766
    ]
    [
      "bucket" => 1791619368.0
      "open" => 9.743771
      "high" => 9.743793
      "low" => 9.743593
      "close" => 9.743623
    ]
    [
      "bucket" => 1791619500.0
      "open" => 9.743628
      "high" => 9.743642
      "low" => 9.743411
      "close" => 9.743568
    ]
    [
      "bucket" => 1791619632.0
      "open" => 9.743564
      "high" => 9.743686
      "low" => 9.743534
      "close" => 9.743598
    ]
    [
      "bucket" => 1791619764.0
      "open" => 9.743589
      "high" => 9.743672
      "low" => 9.743517
      "close" => 9.743641
    ]
    [
      "bucket" => 1791619896.0
      "open" => 9.743641
      "high" => 9.743701
      "low" => 9.743551
      "close" => 9.743613
    ]
    [
      "bucket" => 1791620028.0
      "open" => 9.743613
      "high" => 9.743724
      "low" => 9.743542
      "close" => 9.743588
    ]
    [
      "bucket" => 1791620160.0
      "open" => 9.743588
      "high" => 9.743614
      "low" => 9.743249
      "close" => 9.743262
    ]
    [
      "bucket" => 1791620292.0
      "open" => 9.743262
      "high" => 9.743294
      "low" => 9.743124
      "close" => 9.743244
    ]
    [
      "bucket" => 1791620424.0
      "open" => 9.743244
      "high" => 9.743333
      "low" => 9.74314
      "close" => 9.743186
    ]
    [
      "bucket" => 1791620556.0
      "open" => 9.743178
      "high" => 9.743178
      "low" => 9.743009
      "close" => 9.743063
    ]
    [
      "bucket" => 1791620688.0
      "open" => 9.743063
      "high" => 9.743111
      "low" => 9.742935
      "close" => 9.743008
    ]
    [
      "bucket" => 1791620820.0
      "open" => 9.743012
      "high" => 9.74306
      "low" => 9.742896
      "close" => 9.743039
    ]
    [
      "bucket" => 1791620952.0
      "open" => 9.743024
      "high" => 9.743045
      "low" => 9.742891
      "close" => 9.742974
    ]
    [
      "bucket" => 1791621084.0
      "open" => 9.742974
      "high" => 9.743257
      "low" => 9.742958
      "close" => 9.743157
    ]
    [
      "bucket" => 1791621216.0
      "open" => 9.743154
      "high" => 9.743228
      "low" => 9.743087
      "close" => 9.743087
    ]
    [
      "bucket" => 1791621348.0
      "open" => 9.743082
      "high" => 9.743103
      "low" => 9.742971
      "close" => 9.743099
    ]
    [
      "bucket" => 1791621480.0
      "open" => 9.743106
      "high" => 9.743139
      "low" => 9.742986
      "close" => 9.743083
    ]
    [
      "bucket" => 1791621612.0
      "open" => 9.743083
      "high" => 9.743141
      "low" => 9.742963
      "close" => 9.742979
    ]
    [
      "bucket" => 1791621744.0
      "open" => 9.742976
      "high" => 9.743155
      "low" => 9.742915
      "close" => 9.742991
    ]
    [
      "bucket" => 1791621876.0
      "open" => 9.742991
      "high" => 9.743111
      "low" => 9.742953
      "close" => 9.74302
    ]
    [
      "bucket" => 1791622008.0
      "open" => 9.74302
      "high" => 9.743131
      "low" => 9.742928
      "close" => 9.743045
    ]
    [
      "bucket" => 1791622140.0
      "open" => 9.743045
      "high" => 9.743075
      "low" => 9.742854
      "close" => 9.742859
    ]
    [
      "bucket" => 1791622272.0
      "open" => 9.742876
      "high" => 9.742916
      "low" => 9.742685
      "close" => 9.742743
    ]
    [
      "bucket" => 1791622404.0
      "open" => 9.742743
      "high" => 9.742759
      "low" => 9.742368
      "close" => 9.742419
    ]
    [
      "bucket" => 1791622536.0
      "open" => 9.742409
      "high" => 9.742496
      "low" => 9.742316
      "close" => 9.742445
    ]
    [
      "bucket" => 1791622668.0
      "open" => 9.742453
      "high" => 9.742679
      "low" => 9.742433
      "close" => 9.742589
    ]
    [
      "bucket" => 1791622800.0
      "open" => 9.742585
      "high" => 9.742596
      "low" => 9.742329
      "close" => 9.742366
    ]
    [
      "bucket" => 1791622932.0
      "open" => 9.742358
      "high" => 9.742393
      "low" => 9.742193
      "close" => 9.742245
    ]
    [
      "bucket" => 1791623064.0
      "open" => 9.74224
      "high" => 9.742329
      "low" => 9.742172
      "close" => 9.742189
    ]
    [
      "bucket" => 1791623196.0
      "open" => 9.742185
      "high" => 9.742242
      "low" => 9.742087
      "close" => 9.742207
    ]
    [
      "bucket" => 1791623328.0
      "open" => 9.742211
      "high" => 9.742374
      "low" => 9.742163
      "close" => 9.742371
    ]
    [
      "bucket" => 1791623460.0
      "open" => 9.742371
      "high" => 9.742547
      "low" => 9.742371
      "close" => 9.742431
    ]
    [
      "bucket" => 1791623592.0
      "open" => 9.742431
      "high" => 9.742581
      "low" => 9.74242
      "close" => 9.74245
    ]
    [
      "bucket" => 1791623724.0
      "open" => 9.74245
      "high" => 9.742518
      "low" => 9.742289
      "close" => 9.742306
    ]
    [
      "bucket" => 1791623856.0
      "open" => 9.742306
      "high" => 9.742306
      "low" => 9.742138
      "close" => 9.742166
    ]
    [
      "bucket" => 1791623988.0
      "open" => 9.742161
      "high" => 9.742382
      "low" => 9.742161
      "close" => 9.742316
    ]
    [
      "bucket" => 1791624120.0
      "open" => 9.742316
      "high" => 9.742401
      "low" => 9.742246
      "close" => 9.742314
    ]
    [
      "bucket" => 1791624252.0
      "open" => 9.742314
      "high" => 9.742329
      "low" => 9.742105
      "close" => 9.742121
    ]
    [
      "bucket" => 1791624384.0
      "open" => 9.742118
      "high" => 9.742151
      "low" => 9.741988
      "close" => 9.742029
    ]
    [
      "bucket" => 1791624516.0
      "open" => 9.742033
      "high" => 9.742072
      "low" => 9.741803
      "close" => 9.741845
    ]
    [
      "bucket" => 1791624648.0
      "open" => 9.741838
      "high" => 9.741921
      "low" => 9.74164
      "close" => 9.741805
    ]
    [
      "bucket" => 1791624780.0
      "open" => 9.741798
      "high" => 9.742039
      "low" => 9.741776
      "close" => 9.741992
    ]
    [
      "bucket" => 1791624912.0
      "open" => 9.741989
      "high" => 9.742043
      "low" => 9.741897
      "close" => 9.742021
    ]
    [
      "bucket" => 1791625044.0
      "open" => 9.742021
      "high" => 9.742126
      "low" => 9.741926
      "close" => 9.741941
    ]
    [
      "bucket" => 1791625176.0
      "open" => 9.741946
      "high" => 9.742098
      "low" => 9.741896
      "close" => 9.742027
    ]
    [
      "bucket" => 1791625308.0
      "open" => 9.742027
      "high" => 9.742072
      "low" => 9.741917
      "close" => 9.74204
    ]
    [
      "bucket" => 1791625440.0
      "open" => 9.74204
      "high" => 9.742169
      "low" => 9.741957
      "close" => 9.742149
    ]
    [
      "bucket" => 1791625572.0
      "open" => 9.742149
      "high" => 9.742222
      "low" => 9.742109
      "close" => 9.742169
    ]
    [
      "bucket" => 1791625704.0
      "open" => 9.742169
      "high" => 9.742197
      "low" => 9.741824
      "close" => 9.741867
    ]
    [
      "bucket" => 1791625836.0
      "open" => 9.741873
      "high" => 9.741949
      "low" => 9.741778
      "close" => 9.741872
    ]
    [
      "bucket" => 1791625968.0
      "open" => 9.741842
      "high" => 9.741933
      "low" => 9.741757
      "close" => 9.741877
    ]
    [
      "bucket" => 1791626100.0
      "open" => 9.741893
      "high" => 9.74203
      "low" => 9.74187
      "close" => 9.741948
    ]
    [
      "bucket" => 1791626232.0
      "open" => 9.741944
      "high" => 9.742094
      "low" => 9.741881
      "close" => 9.742005
    ]
    [
      "bucket" => 1791626364.0
      "open" => 9.742002
      "high" => 9.742034
      "low" => 9.741927
      "close" => 9.742034
    ]
    [
      "bucket" => 1791626496.0
      "open" => 9.742037
      "high" => 9.742212
      "low" => 9.741979
      "close" => 9.742088
    ]
    [
      "bucket" => 1791626628.0
      "open" => 9.742088
      "high" => 9.742259
      "low" => 9.742067
      "close" => 9.742099
    ]
    [
      "bucket" => 1791626760.0
      "open" => 9.742099
      "high" => 9.742184
      "low" => 9.742064
      "close" => 9.742151
    ]
    [
      "bucket" => 1791626892.0
      "open" => 9.742151
      "high" => 9.742352
      "low" => 9.742129
      "close" => 9.742168
    ]
    [
      "bucket" => 1791627024.0
      "open" => 9.742168
      "high" => 9.742263
      "low" => 9.74209
      "close" => 9.742171
    ]
    [
      "bucket" => 1791627156.0
      "open" => 9.742176
      "high" => 9.742189
      "low" => 9.741979
      "close" => 9.742107
    ]
    [
      "bucket" => 1791627288.0
      "open" => 9.742107
      "high" => 9.742107
      "low" => 9.74192
      "close" => 9.74202
    ]
    [
      "bucket" => 1791627420.0
      "open" => 9.742025
      "high" => 9.742123
      "low" => 9.74186
      "close" => 9.741926
    ]
    [
      "bucket" => 1791627552.0
      "open" => 9.741926
      "high" => 9.741926
      "low" => 9.741736
      "close" => 9.741741
    ]
    [
      "bucket" => 1791627684.0
      "open" => 9.741746
      "high" => 9.741849
      "low" => 9.741667
      "close" => 9.741717
    ]
    [
      "bucket" => 1791627816.0
      "open" => 9.741725
      "high" => 9.741751
      "low" => 9.741651
      "close" => 9.741686
    ]
    [
      "bucket" => 1791627948.0
      "open" => 9.741695
      "high" => 9.741857
      "low" => 9.741636
      "close" => 9.741711
    ]
    [
      "bucket" => 1791628080.0
      "open" => 9.741715
      "high" => 9.741863
      "low" => 9.741645
      "close" => 9.741859
    ]
    [
      "bucket" => 1791628212.0
      "open" => 9.741852
      "high" => 9.741852
      "low" => 9.741573
      "close" => 9.74165
    ]
    [
      "bucket" => 1791628344.0
      "open" => 9.74165
      "high" => 9.741789
      "low" => 9.741645
      "close" => 9.741679
    ]
    [
      "bucket" => 1791628476.0
      "open" => 9.741679
      "high" => 9.74173
      "low" => 9.74161
      "close" => 9.741614
    ]
    [
      "bucket" => 1791628608.0
      "open" => 9.741618
      "high" => 9.741625
      "low" => 9.741465
      "close" => 9.741469
    ]
    [
      "bucket" => 1791628740.0
      "open" => 9.741464
      "high" => 9.741696
      "low" => 9.741444
      "close" => 9.741532
    ]
    [
      "bucket" => 1791628872.0
      "open" => 9.741532
      "high" => 9.741686
      "low" => 9.741454
      "close" => 9.741511
    ]
    [
      "bucket" => 1791629004.0
      "open" => 9.741511
      "high" => 9.741637
      "low" => 9.741464
      "close" => 9.74148
    ]
    [
      "bucket" => 1791629136.0
      "open" => 9.741484
      "high" => 9.741542
      "low" => 9.741323
      "close" => 9.741345
    ]
    [
      "bucket" => 1791629268.0
      "open" => 9.741341
      "high" => 9.741581
      "low" => 9.741339
      "close" => 9.741468
    ]
    [
      "bucket" => 1791629400.0
      "open" => 9.741472
      "high" => 9.741755
      "low" => 9.741432
      "close" => 9.74171
    ]
    [
      "bucket" => 1791629532.0
      "open" => 9.741704
      "high" => 9.741877
      "low" => 9.741683
      "close" => 9.741849
    ]
    [
      "bucket" => 1791629664.0
      "open" => 9.741844
      "high" => 9.741904
      "low" => 9.74178
      "close" => 9.741828
    ]
    [
      "bucket" => 1791629796.0
      "open" => 9.741832
      "high" => 9.741943
      "low" => 9.741753
      "close" => 9.741852
    ]
    [
      "bucket" => 1791629928.0
      "open" => 9.741857
      "high" => 9.741857
      "low" => 9.741564
      "close" => 9.7418
    ]
    [
      "bucket" => 1791630060.0
      "open" => 9.7418
      "high" => 9.741997
      "low" => 9.741771
      "close" => 9.741966
    ]
    [
      "bucket" => 1791630192.0
      "open" => 9.741966
      "high" => 9.7421
      "low" => 9.741856
      "close" => 9.742024
    ]
    [
      "bucket" => 1791630324.0
      "open" => 9.742045
      "high" => 9.742085
      "low" => 9.74192
      "close" => 9.741972
    ]
    [
      "bucket" => 1791630456.0
      "open" => 9.741972
      "high" => 9.742207
      "low" => 9.741972
      "close" => 9.742123
    ]
    [
      "bucket" => 1791630588.0
      "open" => 9.742123
      "high" => 9.742343
      "low" => 9.742039
      "close" => 9.742273
    ]
    [
      "bucket" => 1791630720.0
      "open" => 9.742266
      "high" => 9.742269
      "low" => 9.741972
      "close" => 9.742095
    ]
    [
      "bucket" => 1791630852.0
      "open" => 9.742095
      "high" => 9.742194
      "low" => 9.742009
      "close" => 9.74207
    ]
    [
      "bucket" => 1791630984.0
      "open" => 9.74207
      "high" => 9.74207
      "low" => 9.741875
      "close" => 9.741964
    ]
    [
      "bucket" => 1791631116.0
      "open" => 9.741964
      "high" => 9.742082
      "low" => 9.741925
      "close" => 9.742023
    ]
    [
      "bucket" => 1791631248.0
      "open" => 9.742026
      "high" => 9.742145
      "low" => 9.741964
      "close" => 9.742122
    ]
    [
      "bucket" => 1791631380.0
      "open" => 9.742126
      "high" => 9.742158
      "low" => 9.742043
      "close" => 9.742074
    ]
    [
      "bucket" => 1791631512.0
      "open" => 9.742061
      "high" => 9.74217
      "low" => 9.742014
      "close" => 9.742143
    ]
    [
      "bucket" => 1791631644.0
      "open" => 9.742139
      "high" => 9.742215
      "low" => 9.741998
      "close" => 9.742101
    ]
    [
      "bucket" => 1791631776.0
      "open" => 9.742097
      "high" => 9.742266
      "low" => 9.742075
      "close" => 9.742228
    ]
    [
      "bucket" => 1791631908.0
      "open" => 9.742228
      "high" => 9.742308
      "low" => 9.742179
      "close" => 9.742294
    ]
    [
      "bucket" => 1791632040.0
      "open" => 9.74229
      "high" => 9.742338
      "low" => 9.742123
      "close" => 9.742123
    ]
    [
      "bucket" => 1791632172.0
      "open" => 9.742123
      "high" => 9.742127
      "low" => 9.74194
      "close" => 9.742106
    ]
    [
      "bucket" => 1791632304.0
      "open" => 9.742106
      "high" => 9.74211
      "low" => 9.741897
      "close" => 9.741946
    ]
    [
      "bucket" => 1791632436.0
      "open" => 9.741946
      "high" => 9.741993
      "low" => 9.741766
      "close" => 9.741792
    ]
    [
      "bucket" => 1791632568.0
      "open" => 9.741792
      "high" => 9.741871
      "low" => 9.741727
      "close" => 9.741806
    ]
    [
      "bucket" => 1791632700.0
      "open" => 9.741806
      "high" => 9.741806
      "low" => 9.741528
      "close" => 9.741532
    ]
    [
      "bucket" => 1791632832.0
      "open" => 9.741535
      "high" => 9.741541
      "low" => 9.741237
      "close" => 9.74124
    ]
    [
      "bucket" => 1791632964.0
      "open" => 9.741246
      "high" => 9.741309
      "low" => 9.741129
      "close" => 9.741129
    ]
    [
      "bucket" => 1791633096.0
      "open" => 9.741125
      "high" => 9.741234
      "low" => 9.741088
      "close" => 9.741138
    ]
    [
      "bucket" => 1791633228.0
      "open" => 9.741134
      "high" => 9.741244
      "low" => 9.74105
      "close" => 9.741153
    ]
    [
      "bucket" => 1791633360.0
      "open" => 9.741171
      "high" => 9.741308
      "low" => 9.741134
      "close" => 9.741155
    ]
    [
      "bucket" => 1791633492.0
      "open" => 9.741151
      "high" => 9.741325
      "low" => 9.741132
      "close" => 9.741298
    ]
    [
      "bucket" => 1791633624.0
      "open" => 9.741298
      "high" => 9.741323
      "low" => 9.741203
      "close" => 9.741296
    ]
    [
      "bucket" => 1791633756.0
      "open" => 9.741296
      "high" => 9.741442
      "low" => 9.741266
      "close" => 9.741284
    ]
    [
      "bucket" => 1791633888.0
      "open" => 9.741284
      "high" => 9.741329
      "low" => 9.741207
      "close" => 9.741293
    ]
    [
      "bucket" => 1791634020.0
      "open" => 9.741293
      "high" => 9.741526
      "low" => 9.741235
      "close" => 9.741503
    ]
    [
      "bucket" => 1791634152.0
      "open" => 9.741503
      "high" => 9.741628
      "low" => 9.741375
      "close" => 9.741424
    ]
    [
      "bucket" => 1791634284.0
      "open" => 9.741424
      "high" => 9.741428
      "low" => 9.741219
      "close" => 9.741274
    ]
    [
      "bucket" => 1791634416.0
      "open" => 9.741277
      "high" => 9.741321
      "low" => 9.741179
      "close" => 9.741209
    ]
    [
      "bucket" => 1791634548.0
      "open" => 9.741216
      "high" => 9.741481
      "low" => 9.741156
      "close" => 9.741433
    ]
    [
      "bucket" => 1791634680.0
      "open" => 9.741437
      "high" => 9.741593
      "low" => 9.741334
      "close" => 9.74153
    ]
    [
      "bucket" => 1791634812.0
      "open" => 9.741519
      "high" => 9.741552
      "low" => 9.741277
      "close" => 9.741308
    ]
    [
      "bucket" => 1791634944.0
      "open" => 9.741291
      "high" => 9.741291
      "low" => 9.741104
      "close" => 9.741174
    ]
    [
      "bucket" => 1791635076.0
      "open" => 9.741168
      "high" => 9.741241
      "low" => 9.740894
      "close" => 9.74101
    ]
    [
      "bucket" => 1791635208.0
      "open" => 9.741006
      "high" => 9.741073
      "low" => 9.740886
      "close" => 9.741023
    ]
    [
      "bucket" => 1791635340.0
      "open" => 9.741023
      "high" => 9.741023
      "low" => 9.740842
      "close" => 9.74091
    ]
    [
      "bucket" => 1791635472.0
      "open" => 9.740906
      "high" => 9.740927
      "low" => 9.740741
      "close" => 9.740748
    ]
    [
      "bucket" => 1791635604.0
      "open" => 9.740753
      "high" => 9.740791
      "low" => 9.740585
      "close" => 9.740599
    ]
    [
      "bucket" => 1791635736.0
      "open" => 9.740599
      "high" => 9.740775
      "low" => 9.740599
      "close" => 9.740701
    ]
    [
      "bucket" => 1791635868.0
      "open" => 9.740701
      "high" => 9.740716
      "low" => 9.74057
      "close" => 9.740663
    ]
    [
      "bucket" => 1791636000.0
      "open" => 9.74066
      "high" => 9.740723
      "low" => 9.740574
      "close" => 9.740604
    ]
    [
      "bucket" => 1791636132.0
      "open" => 9.740604
      "high" => 9.740729
      "low" => 9.740563
      "close" => 9.740708
    ]
    [
      "bucket" => 1791636264.0
      "open" => 9.740718
      "high" => 9.740774
      "low" => 9.740577
      "close" => 9.740582
    ]
    [
      "bucket" => 1791636396.0
      "open" => 9.740578
      "high" => 9.740589
      "low" => 9.740368
      "close" => 9.74037
    ]
    [
      "bucket" => 1791636528.0
      "open" => 9.74037
      "high" => 9.740398
      "low" => 9.740205
      "close" => 9.740398
    ]
    [
      "bucket" => 1791636660.0
      "open" => 9.740386
      "high" => 9.740403
      "low" => 9.740097
      "close" => 9.740099
    ]
    [
      "bucket" => 1791636792.0
      "open" => 9.740099
      "high" => 9.740136
      "low" => 9.73981
      "close" => 9.739816
    ]
    [
      "bucket" => 1791636924.0
      "open" => 9.739811
      "high" => 9.740017
      "low" => 9.739803
      "close" => 9.73994
    ]
    [
      "bucket" => 1791637056.0
      "open" => 9.739935
      "high" => 9.739996
      "low" => 9.739836
      "close" => 9.7399
    ]
    [
      "bucket" => 1791637188.0
      "open" => 9.7399
      "high" => 9.740077
      "low" => 9.739811
      "close" => 9.739819
    ]
    [
      "bucket" => 1791637320.0
      "open" => 9.739819
      "high" => 9.739892
      "low" => 9.739714
      "close" => 9.739892
    ]
    [
      "bucket" => 1791637452.0
      "open" => 9.739886
      "high" => 9.739949
      "low" => 9.739748
      "close" => 9.739859
    ]
    [
      "bucket" => 1791637584.0
      "open" => 9.739859
      "high" => 9.740106
      "low" => 9.739843
      "close" => 9.740079
    ]
    [
      "bucket" => 1791637716.0
      "open" => 9.740079
      "high" => 9.740106
      "low" => 9.739932
      "close" => 9.73999
    ]
    [
      "bucket" => 1791637848.0
      "open" => 9.739995
      "high" => 9.740056
      "low" => 9.73991
      "close" => 9.740019
    ]
    [
      "bucket" => 1791637980.0
      "open" => 9.740019
      "high" => 9.740185
      "low" => 9.739988
      "close" => 9.740182
    ]
    [
      "bucket" => 1791638112.0
      "open" => 9.740182
      "high" => 9.740243
      "low" => 9.740051
      "close" => 9.740243
    ]
    [
      "bucket" => 1791638244.0
      "open" => 9.740243
      "high" => 9.74025
      "low" => 9.740023
      "close" => 9.740061
    ]
    [
      "bucket" => 1791638376.0
      "open" => 9.740056
      "high" => 9.740059
      "low" => 9.739915
      "close" => 9.740043
    ]
    [
      "bucket" => 1791638508.0
      "open" => 9.740052
      "high" => 9.740052
      "low" => 9.739896
      "close" => 9.740036
    ]
    [
      "bucket" => 1791638640.0
      "open" => 9.740051
      "high" => 9.740319
      "low" => 9.740036
      "close" => 9.740216
    ]
    [
      "bucket" => 1791638772.0
      "open" => 9.740216
      "high" => 9.740312
      "low" => 9.740141
      "close" => 9.740232
    ]
    [
      "bucket" => 1791638904.0
      "open" => 9.740232
      "high" => 9.740234
      "low" => 9.739931
      "close" => 9.73996
    ]
    [
      "bucket" => 1791639036.0
      "open" => 9.739957
      "high" => 9.739957
      "low" => 9.739742
      "close" => 9.73976
    ]
    [
      "bucket" => 1791639168.0
      "open" => 9.73976
      "high" => 9.739871
      "low" => 9.739703
      "close" => 9.739871
    ]
    [
      "bucket" => 1791639300.0
      "open" => 9.739867
      "high" => 9.740055
      "low" => 9.739842
      "close" => 9.740035
    ]
    [
      "bucket" => 1791639432.0
      "open" => 9.740035
      "high" => 9.740113
      "low" => 9.739981
      "close" => 9.740081
    ]
    [
      "bucket" => 1791639564.0
      "open" => 9.740081
      "high" => 9.740115
      "low" => 9.739942
      "close" => 9.739979
    ]
    [
      "bucket" => 1791639696.0
      "open" => 9.739983
      "high" => 9.740114
      "low" => 9.739929
      "close" => 9.74006
    ]
    [
      "bucket" => 1791639828.0
      "open" => 9.740051
      "high" => 9.740118
      "low" => 9.739849
      "close" => 9.739946
    ]
    [
      "bucket" => 1791639960.0
      "open" => 9.739943
      "high" => 9.73998
      "low" => 9.7398
      "close" => 9.73998
    ]
    [
      "bucket" => 1791640092.0
      "open" => 9.739983
      "high" => 9.740052
      "low" => 9.739819
      "close" => 9.739848
    ]
    [
      "bucket" => 1791640224.0
      "open" => 9.739851
      "high" => 9.740033
      "low" => 9.739839
      "close" => 9.739958
    ]
    [
      "bucket" => 1791640356.0
      "open" => 9.739949
      "high" => 9.740007
      "low" => 9.739868
      "close" => 9.739979
    ]
    [
      "bucket" => 1791640488.0
      "open" => 9.739971
      "high" => 9.74004
      "low" => 9.739853
      "close" => 9.739864
    ]
    [
      "bucket" => 1791640620.0
      "open" => 9.739857
      "high" => 9.74023
      "low" => 9.739851
      "close" => 9.740163
    ]
    [
      "bucket" => 1791640752.0
      "open" => 9.740156
      "high" => 9.740163
      "low" => 9.73999
      "close" => 9.740011
    ]
    [
      "bucket" => 1791640884.0
      "open" => 9.740011
      "high" => 9.740331
      "low" => 9.739991
      "close" => 9.740231
    ]
    [
      "bucket" => 1791641016.0
      "open" => 9.740231
      "high" => 9.74031
      "low" => 9.740187
      "close" => 9.74031
    ]
    [
      "bucket" => 1791641148.0
      "open" => 9.740315
      "high" => 9.740406
      "low" => 9.740274
      "close" => 9.740393
    ]
    [
      "bucket" => 1791641280.0
      "open" => 9.740393
      "high" => 9.740643
      "low" => 9.740325
      "close" => 9.740629
    ]
    [
      "bucket" => 1791641412.0
      "open" => 9.740629
      "high" => 9.740629
      "low" => 9.740416
      "close" => 9.740501
    ]
    [
      "bucket" => 1791641544.0
      "open" => 9.740501
      "high" => 9.740583
      "low" => 9.740338
      "close" => 9.740499
    ]
    [
      "bucket" => 1791641676.0
      "open" => 9.740506
      "high" => 9.740638
      "low" => 9.740437
      "close" => 9.740484
    ]
    [
      "bucket" => 1791641808.0
      "open" => 9.740481
      "high" => 9.74053
      "low" => 9.740287
      "close" => 9.740433
    ]
    [
      "bucket" => 1791641940.0
      "open" => 9.740437
      "high" => 9.740674
      "low" => 9.740402
      "close" => 9.740558
    ]
    [
      "bucket" => 1791642072.0
      "open" => 9.740562
      "high" => 9.7406
      "low" => 9.740464
      "close" => 9.740511
    ]
    [
      "bucket" => 1791642204.0
      "open" => 9.740497
      "high" => 9.740561
      "low" => 9.740405
      "close" => 9.740558
    ]
    [
      "bucket" => 1791642336.0
      "open" => 9.740558
      "high" => 9.740736
      "low" => 9.740484
      "close" => 9.740721
    ]
    [
      "bucket" => 1791642468.0
      "open" => 9.740721
      "high" => 9.740762
      "low" => 9.740589
      "close" => 9.740594
    ]
    [
      "bucket" => 1791642600.0
      "open" => 9.740594
      "high" => 9.740659
      "low" => 9.740378
      "close" => 9.740469
    ]
    [
      "bucket" => 1791642732.0
      "open" => 9.740473
      "high" => 9.740473
      "low" => 9.740276
      "close" => 9.740335
    ]
    [
      "bucket" => 1791642864.0
      "open" => 9.740335
      "high" => 9.740344
      "low" => 9.740175
      "close" => 9.740243
    ]
    [
      "bucket" => 1791642996.0
      "open" => 9.740243
      "high" => 9.740523
      "low" => 9.740242
      "close" => 9.740448
    ]
    [
      "bucket" => 1791643128.0
      "open" => 9.740448
      "high" => 9.740448
      "low" => 9.739963
      "close" => 9.739963
    ]
    [
      "bucket" => 1791643260.0
      "open" => 9.739973
      "high" => 9.740042
      "low" => 9.739818
      "close" => 9.739919
    ]
    [
      "bucket" => 1791643392.0
      "open" => 9.739923
      "high" => 9.740124
      "low" => 9.739899
      "close" => 9.74009
    ]
    [
      "bucket" => 1791643524.0
      "open" => 9.74009
      "high" => 9.740192
      "low" => 9.740026
      "close" => 9.740163
    ]
    [
      "bucket" => 1791643656.0
      "open" => 9.740196
      "high" => 9.740205
      "low" => 9.740047
      "close" => 9.740118
    ]
    [
      "bucket" => 1791643788.0
      "open" => 9.740138
      "high" => 9.74032
      "low" => 9.740134
      "close" => 9.740231
    ]
    [
      "bucket" => 1791643920.0
      "open" => 9.740231
      "high" => 9.740305
      "low" => 9.740108
      "close" => 9.740291
    ]
    [
      "bucket" => 1791644052.0
      "open" => 9.740291
      "high" => 9.74032
      "low" => 9.74015
      "close" => 9.740163
    ]
    [
      "bucket" => 1791644184.0
      "open" => 9.740163
      "high" => 9.740355
      "low" => 9.740143
      "close" => 9.740241
    ]
    [
      "bucket" => 1791644316.0
      "open" => 9.740241
      "high" => 9.740657
      "low" => 9.740208
      "close" => 9.740644
    ]
    [
      "bucket" => 1791644448.0
      "open" => 9.740644
      "high" => 9.740855
      "low" => 9.740572
      "close" => 9.740787
    ]
    [
      "bucket" => 1791644580.0
      "open" => 9.740787
      "high" => 9.740797
      "low" => 9.740477
      "close" => 9.740498
    ]
    [
      "bucket" => 1791644712.0
      "open" => 9.740498
      "high" => 9.74052
      "low" => 9.740205
      "close" => 9.740259
    ]
    [
      "bucket" => 1791644844.0
      "open" => 9.740272
      "high" => 9.740369
      "low" => 9.740144
      "close" => 9.740155
    ]
    [
      "bucket" => 1791644976.0
      "open" => 9.740155
      "high" => 9.740235
      "low" => 9.740018
      "close" => 9.740062
    ]
    [
      "bucket" => 1791645108.0
      "open" => 9.740066
      "high" => 9.740072
      "low" => 9.739893
      "close" => 9.739968
    ]
    [
      "bucket" => 1791645240.0
      "open" => 9.739981
      "high" => 9.740002
      "low" => 9.739808
      "close" => 9.739844
    ]
    [
      "bucket" => 1791645372.0
      "open" => 9.739844
      "high" => 9.739922
      "low" => 9.739767
      "close" => 9.739896
    ]
    [
      "bucket" => 1791645504.0
      "open" => 9.739903
      "high" => 9.740024
      "low" => 9.739832
      "close" => 9.739838
    ]
    [
      "bucket" => 1791645636.0
      "open" => 9.739838
      "high" => 9.739864
      "low" => 9.739484
      "close" => 9.739485
    ]
    [
      "bucket" => 1791645768.0
      "open" => 9.739485
      "high" => 9.739747
      "low" => 9.739456
      "close" => 9.739666
    ]
    [
      "bucket" => 1791645900.0
      "open" => 9.739666
      "high" => 9.739673
      "low" => 9.73949
      "close" => 9.739589
    ]
    [
      "bucket" => 1791646032.0
      "open" => 9.739589
      "high" => 9.73972
      "low" => 9.739537
      "close" => 9.739695
    ]
    [
      "bucket" => 1791646164.0
      "open" => 9.739687
      "high" => 9.739736
      "low" => 9.739353
      "close" => 9.739406
    ]
    [
      "bucket" => 1791646296.0
      "open" => 9.739413
      "high" => 9.739422
      "low" => 9.739219
      "close" => 9.73929
    ]
    [
      "bucket" => 1791646428.0
      "open" => 9.73929
      "high" => 9.739363
      "low" => 9.73891
      "close" => 9.738917
    ]
    [
      "bucket" => 1791646560.0
      "open" => 9.738911
      "high" => 9.738954
      "low" => 9.7386
      "close" => 9.738652
    ]
    [
      "bucket" => 1791646692.0
      "open" => 9.738658
      "high" => 9.73871
      "low" => 9.738461
      "close" => 9.738502
    ]
    [
      "bucket" => 1791646824.0
      "open" => 9.738488
      "high" => 9.738629
      "low" => 9.738468
      "close" => 9.738519
    ]
    [
      "bucket" => 1791646956.0
      "open" => 9.738532
      "high" => 9.73858
      "low" => 9.738359
      "close" => 9.7384
    ]
    [
      "bucket" => 1791647088.0
      "open" => 9.7384
      "high" => 9.738485
      "low" => 9.738352
      "close" => 9.73842
    ]
    [
      "bucket" => 1791647220.0
      "open" => 9.738426
      "high" => 9.738426
      "low" => 9.738156
      "close" => 9.738206
    ]
    [
      "bucket" => 1791647352.0
      "open" => 9.738206
      "high" => 9.738272
      "low" => 9.738105
      "close" => 9.738264
    ]
    [
      "bucket" => 1791647484.0
      "open" => 9.738264
      "high" => 9.738314
      "low" => 9.738101
      "close" => 9.738207
    ]
    [
      "bucket" => 1791647616.0
      "open" => 9.738207
      "high" => 9.738222
      "low" => 9.738045
      "close" => 9.738181
    ]
    [
      "bucket" => 1791647748.0
      "open" => 9.738176
      "high" => 9.738397
      "low" => 9.738102
      "close" => 9.738397
    ]
    [
      "bucket" => 1791647880.0
      "open" => 9.738397
      "high" => 9.738575
      "low" => 9.738362
      "close" => 9.738534
    ]
    [
      "bucket" => 1791648012.0
      "open" => 9.738534
      "high" => 9.738534
      "low" => 9.738222
      "close" => 9.738328
    ]
    [
      "bucket" => 1791648144.0
      "open" => 9.738325
      "high" => 9.738391
      "low" => 9.738209
      "close" => 9.738285
    ]
    [
      "bucket" => 1791648276.0
      "open" => 9.738285
      "high" => 9.738285
      "low" => 9.737934
      "close" => 9.737994
    ]
    [
      "bucket" => 1791648408.0
      "open" => 9.737991
      "high" => 9.738066
      "low" => 9.737924
      "close" => 9.738064
    ]
    [
      "bucket" => 1791648540.0
      "open" => 9.738064
      "high" => 9.738285
      "low" => 9.738043
      "close" => 9.738146
    ]
    [
      "bucket" => 1791648672.0
      "open" => 9.73815
      "high" => 9.738555
      "low" => 9.738106
      "close" => 9.738555
    ]
    [
      "bucket" => 1791648804.0
      "open" => 9.738558
      "high" => 9.738619
      "low" => 9.738484
      "close" => 9.738524
    ]
    [
      "bucket" => 1791648936.0
      "open" => 9.738511
      "high" => 9.73862
      "low" => 9.738449
      "close" => 9.738594
    ]
    [
      "bucket" => 1791649068.0
      "open" => 9.7386
      "high" => 9.738641
      "low" => 9.7385
      "close" => 9.738567
    ]
    [
      "bucket" => 1791649200.0
      "open" => 9.738563
      "high" => 9.738707
      "low" => 9.738501
      "close" => 9.738683
    ]
    [
      "bucket" => 1791649332.0
      "open" => 9.738687
      "high" => 9.738749
      "low" => 9.738554
      "close" => 9.738737
    ]
    [
      "bucket" => 1791649464.0
      "open" => 9.738737
      "high" => 9.738783
      "low" => 9.738629
      "close" => 9.738711
    ]
    [
      "bucket" => 1791649596.0
      "open" => 9.738711
      "high" => 9.738771
      "low" => 9.738553
      "close" => 9.73862
    ]
    [
      "bucket" => 1791649728.0
      "open" => 9.738603
      "high" => 9.738753
      "low" => 9.738569
      "close" => 9.738743
    ]
    [
      "bucket" => 1791649860.0
      "open" => 9.738743
      "high" => 9.738795
      "low" => 9.738572
      "close" => 9.738627
    ]
    [
      "bucket" => 1791649992.0
      "open" => 9.738622
      "high" => 9.738664
      "low" => 9.738359
      "close" => 9.738446
    ]
    [
      "bucket" => 1791650124.0
      "open" => 9.738446
      "high" => 9.738504
      "low" => 9.738356
      "close" => 9.738452
    ]
    [
      "bucket" => 1791650256.0
      "open" => 9.738452
      "high" => 9.738498
      "low" => 9.738301
      "close" => 9.738464
    ]
    [
      "bucket" => 1791650388.0
      "open" => 9.738464
      "high" => 9.738758
      "low" => 9.738458
      "close" => 9.738689
    ]
    [
      "bucket" => 1791650520.0
      "open" => 9.738689
      "high" => 9.738709
      "low" => 9.738532
      "close" => 9.738582
    ]
    [
      "bucket" => 1791650652.0
      "open" => 9.738579
      "high" => 9.738651
      "low" => 9.738392
      "close" => 9.73841
    ]
    [
      "bucket" => 1791650784.0
      "open" => 9.7384
      "high" => 9.738418
      "low" => 9.738239
      "close" => 9.738408
    ]
    [
      "bucket" => 1791650916.0
      "open" => 9.738412
      "high" => 9.738412
      "low" => 9.738207
      "close" => 9.738309
    ]
    [
      "bucket" => 1791651048.0
      "open" => 9.738309
      "high" => 9.738399
      "low" => 9.738306
      "close" => 9.738368
    ]
    [
      "bucket" => 1791651180.0
      "open" => 9.738368
      "high" => 9.738383
      "low" => 9.738135
      "close" => 9.738199
    ]
    [
      "bucket" => 1791651312.0
      "open" => 9.738199
      "high" => 9.738424
      "low" => 9.738159
      "close" => 9.738369
    ]
    [
      "bucket" => 1791651444.0
      "open" => 9.738374
      "high" => 9.738479
      "low" => 9.738277
      "close" => 9.738477
    ]
    [
      "bucket" => 1791651576.0
      "open" => 9.738471
      "high" => 9.738644
      "low" => 9.738447
      "close" => 9.738469
    ]
    [
      "bucket" => 1791651708.0
      "open" => 9.738469
      "high" => 9.738506
      "low" => 9.73837
      "close" => 9.73837
    ]
    [
      "bucket" => 1791651840.0
      "open" => 9.738362
      "high" => 9.738376
      "low" => 9.738221
      "close" => 9.73825
    ]
    [
      "bucket" => 1791651972.0
      "open" => 9.738246
      "high" => 9.738246
      "low" => 9.738097
      "close" => 9.738182
    ]
    [
      "bucket" => 1791652104.0
      "open" => 9.738178
      "high" => 9.738245
      "low" => 9.738079
      "close" => 9.73811
    ]
    [
      "bucket" => 1791652236.0
      "open" => 9.738142
      "high" => 9.738572
      "low" => 9.738142
      "close" => 9.738458
    ]
    [
      "bucket" => 1791652368.0
      "open" => 9.738458
      "high" => 9.738796
      "low" => 9.738414
      "close" => 9.738793
    ]
    [
      "bucket" => 1791652500.0
      "open" => 9.738815
      "high" => 9.738834
      "low" => 9.738555
      "close" => 9.738626
    ]
    [
      "bucket" => 1791652632.0
      "open" => 9.738615
      "high" => 9.73866
      "low" => 9.738503
      "close" => 9.738655
    ]
    [
      "bucket" => 1791652764.0
      "open" => 9.73866
      "high" => 9.738828
      "low" => 9.738586
      "close" => 9.738732
    ]
    [
      "bucket" => 1791652896.0
      "open" => 9.738732
      "high" => 9.738732
      "low" => 9.738575
      "close" => 9.73866
    ]
    [
      "bucket" => 1791653028.0
      "open" => 9.738647
      "high" => 9.738692
      "low" => 9.738576
      "close" => 9.738613
    ]
    [
      "bucket" => 1791653160.0
      "open" => 9.738613
      "high" => 9.738712
      "low" => 9.73854
      "close" => 9.73858
    ]
    [
      "bucket" => 1791653292.0
      "open" => 9.738584
      "high" => 9.738692
      "low" => 9.738501
      "close" => 9.738618
    ]
    [
      "bucket" => 1791653424.0
      "open" => 9.738618
      "high" => 9.738716
      "low" => 9.738543
      "close" => 9.738551
    ]
    [
      "bucket" => 1791653556.0
      "open" => 9.738556
      "high" => 9.738657
      "low" => 9.738471
      "close" => 9.738643
    ]
    [
      "bucket" => 1791653688.0
      "open" => 9.738618
      "high" => 9.738735
      "low" => 9.738564
      "close" => 9.73871
    ]
    [
      "bucket" => 1791653820.0
      "open" => 9.73871
      "high" => 9.739016
      "low" => 9.738683
      "close" => 9.738933
    ]
    [
      "bucket" => 1791653952.0
      "open" => 9.738933
      "high" => 9.738938
      "low" => 9.738484
      "close" => 9.738559
    ]
    [
      "bucket" => 1791654084.0
      "open" => 9.738552
      "high" => 9.738696
      "low" => 9.73849
      "close" => 9.738592
    ]
    [
      "bucket" => 1791654216.0
      "open" => 9.73858
      "high" => 9.738776
      "low" => 9.738577
      "close" => 9.738631
    ]
    [
      "bucket" => 1791654348.0
      "open" => 9.738639
      "high" => 9.738687
      "low" => 9.738503
      "close" => 9.738534
    ]
    [
      "bucket" => 1791654480.0
      "open" => 9.738534
      "high" => 9.738743
      "low" => 9.738516
      "close" => 9.738599
    ]
    [
      "bucket" => 1791654612.0
      "open" => 9.738604
      "high" => 9.738805
      "low" => 9.738491
      "close" => 9.738491
    ]
    [
      "bucket" => 1791654744.0
      "open" => 9.738491
      "high" => 9.738561
      "low" => 9.738422
      "close" => 9.738495
    ]
    [
      "bucket" => 1791654876.0
      "open" => 9.738495
      "high" => 9.738536
      "low" => 9.738311
      "close" => 9.738332
    ]
    [
      "bucket" => 1791655008.0
      "open" => 9.738332
      "high" => 9.73854
      "low" => 9.738312
      "close" => 9.738467
    ]
    [
      "bucket" => 1791655140.0
      "open" => 9.738472
      "high" => 9.738593
      "low" => 9.738375
      "close" => 9.738445
    ]
    [
      "bucket" => 1791655272.0
      "open" => 9.738445
      "high" => 9.738657
      "low" => 9.738414
      "close" => 9.738583
    ]
    [
      "bucket" => 1791655404.0
      "open" => 9.738578
      "high" => 9.738667
      "low" => 9.738505
      "close" => 9.738584
    ]
    [
      "bucket" => 1791655536.0
      "open" => 9.738584
      "high" => 9.738717
      "low" => 9.738491
      "close" => 9.738692
    ]
    [
      "bucket" => 1791655668.0
      "open" => 9.738692
      "high" => 9.738807
      "low" => 9.73864
      "close" => 9.738698
    ]
    [
      "bucket" => 1791655800.0
      "open" => 9.738708
      "high" => 9.738729
      "low" => 9.73858
      "close" => 9.738691
    ]
    [
      "bucket" => 1791655932.0
      "open" => 9.7387
      "high" => 9.739102
      "low" => 9.738673
      "close" => 9.739086
    ]
    [
      "bucket" => 1791656064.0
      "open" => 9.739081
      "high" => 9.739082
      "low" => 9.738831
      "close" => 9.738924
    ]
    [
      "bucket" => 1791656196.0
      "open" => 9.738924
      "high" => 9.738987
      "low" => 9.738796
      "close" => 9.738831
    ]
    [
      "bucket" => 1791656328.0
      "open" => 9.738831
      "high" => 9.739014
      "low" => 9.738733
      "close" => 9.738952
    ]
    [
      "bucket" => 1791656460.0
      "open" => 9.738956
      "high" => 9.738985
      "low" => 9.738732
      "close" => 9.738744
    ]
    [
      "bucket" => 1791656592.0
      "open" => 9.738744
      "high" => 9.738908
      "low" => 9.738633
      "close" => 9.738723
    ]
    [
      "bucket" => 1791656724.0
      "open" => 9.738719
      "high" => 9.738773
      "low" => 9.738478
      "close" => 9.738713
    ]
    [
      "bucket" => 1791656856.0
      "open" => 9.738708
      "high" => 9.738863
      "low" => 9.738708
      "close" => 9.738769
    ]
    [
      "bucket" => 1791656988.0
      "open" => 9.738766
      "high" => 9.738914
      "low" => 9.738683
      "close" => 9.738914
    ]
    [
      "bucket" => 1791657120.0
      "open" => 9.738906
      "high" => 9.739019
      "low" => 9.738737
      "close" => 9.738737
    ]
    [
      "bucket" => 1791657252.0
      "open" => 9.738737
      "high" => 9.73886
      "low" => 9.738648
      "close" => 9.738663
    ]
    [
      "bucket" => 1791657384.0
      "open" => 9.738659
      "high" => 9.738842
      "low" => 9.738656
      "close" => 9.738728
    ]
    [
      "bucket" => 1791657516.0
      "open" => 9.738766
      "high" => 9.738821
      "low" => 9.738668
      "close" => 9.738717
    ]
    [
      "bucket" => 1791657648.0
      "open" => 9.738722
      "high" => 9.738916
      "low" => 9.738722
      "close" => 9.738883
    ]
    [
      "bucket" => 1791657780.0
      "open" => 9.738887
      "high" => 9.738896
      "low" => 9.738755
      "close" => 9.738846
    ]
    [
      "bucket" => 1791657912.0
      "open" => 9.73885
      "high" => 9.738937
      "low" => 9.738746
      "close" => 9.738846
    ]
    [
      "bucket" => 1791658044.0
      "open" => 9.738859
      "high" => 9.738859
      "low" => 9.738442
      "close" => 9.738447
    ]
    [
      "bucket" => 1791658176.0
      "open" => 9.738447
      "high" => 9.738548
      "low" => 9.738373
      "close" => 9.738495
    ]
    [
      "bucket" => 1791658308.0
      "open" => 9.738495
      "high" => 9.738595
      "low" => 9.738451
      "close" => 9.73853
    ]
    [
      "bucket" => 1791658440.0
      "open" => 9.73853
      "high" => 9.73895
      "low" => 9.73853
      "close" => 9.738937
    ]
    [
      "bucket" => 1791658572.0
      "open" => 9.738932
      "high" => 9.738932
      "low" => 9.738679
      "close" => 9.738706
    ]
    [
      "bucket" => 1791658704.0
      "open" => 9.738719
      "high" => 9.738735
      "low" => 9.738554
      "close" => 9.738568
    ]
    [
      "bucket" => 1791658836.0
      "open" => 9.738563
      "high" => 9.738767
      "low" => 9.738556
      "close" => 9.738702
    ]
    [
      "bucket" => 1791658968.0
      "open" => 9.738711
      "high" => 9.738817
      "low" => 9.738681
      "close" => 9.738811
    ]
    [
      "bucket" => 1791659100.0
      "open" => 9.738805
      "high" => 9.738843
      "low" => 9.738705
      "close" => 9.738812
    ]
    [
      "bucket" => 1791659232.0
      "open" => 9.738812
      "high" => 9.73902
      "low" => 9.738751
      "close" => 9.73902
    ]
    [
      "bucket" => 1791659364.0
      "open" => 9.73902
      "high" => 9.73917
      "low" => 9.73902
      "close" => 9.739053
    ]
    [
      "bucket" => 1791659496.0
      "open" => 9.739053
      "high" => 9.739219
      "low" => 9.739024
      "close" => 9.739158
    ]
    [
      "bucket" => 1791659628.0
      "open" => 9.739163
      "high" => 9.739219
      "low" => 9.739067
      "close" => 9.739157
    ]
    [
      "bucket" => 1791659760.0
      "open" => 9.739147
      "high" => 9.739373
      "low" => 9.739147
      "close" => 9.739357
    ]
    [
      "bucket" => 1791659892.0
      "open" => 9.739361
      "high" => 9.739365
      "low" => 9.739189
      "close" => 9.739293
    ]
    [
      "bucket" => 1791660024.0
      "open" => 9.739293
      "high" => 9.739438
      "low" => 9.739246
      "close" => 9.739289
    ]
    [
      "bucket" => 1791660156.0
      "open" => 9.739278
      "high" => 9.739311
      "low" => 9.739156
      "close" => 9.739184
    ]
    [
      "bucket" => 1791660288.0
      "open" => 9.739184
      "high" => 9.739184
      "low" => 9.739076
      "close" => 9.739097
    ]
    [
      "bucket" => 1791660420.0
      "open" => 9.739091
      "high" => 9.739208
      "low" => 9.739052
      "close" => 9.73916
    ]
    [
      "bucket" => 1791660552.0
      "open" => 9.739168
      "high" => 9.739371
      "low" => 9.739164
      "close" => 9.739261
    ]
    [
      "bucket" => 1791660684.0
      "open" => 9.739261
      "high" => 9.739522
      "low" => 9.739133
      "close" => 9.739477
    ]
    [
      "bucket" => 1791660816.0
      "open" => 9.739474
      "high" => 9.739628
      "low" => 9.739474
      "close" => 9.739569
    ]
    [
      "bucket" => 1791660948.0
      "open" => 9.739563
      "high" => 9.739596
      "low" => 9.739424
      "close" => 9.739528
    ]
    [
      "bucket" => 1791661080.0
      "open" => 9.739534
      "high" => 9.739679
      "low" => 9.739487
      "close" => 9.739568
    ]
    [
      "bucket" => 1791661212.0
      "open" => 9.739563
      "high" => 9.739683
      "low" => 9.739475
      "close" => 9.739595
    ]
    [
      "bucket" => 1791661344.0
      "open" => 9.739603
      "high" => 9.739723
      "low" => 9.739547
      "close" => 9.739663
    ]
    [
      "bucket" => 1791661476.0
      "open" => 9.739656
      "high" => 9.739739
      "low" => 9.739579
      "close" => 9.739613
    ]
    [
      "bucket" => 1791661608.0
      "open" => 9.739619
      "high" => 9.739957
      "low" => 9.739564
      "close" => 9.739925
    ]
    [
      "bucket" => 1791661740.0
      "open" => 9.739925
      "high" => 9.739989
      "low" => 9.739785
      "close" => 9.739785
    ]
    [
      "bucket" => 1791661872.0
      "open" => 9.73978
      "high" => 9.740025
      "low" => 9.73976
      "close" => 9.740025
    ]
    [
      "bucket" => 1791662004.0
      "open" => 9.740025
      "high" => 9.740039
      "low" => 9.739819
      "close" => 9.739857
    ]
    [
      "bucket" => 1791662136.0
      "open" => 9.739853
      "high" => 9.739908
      "low" => 9.739802
      "close" => 9.739837
    ]
    [
      "bucket" => 1791662268.0
      "open" => 9.739834
      "high" => 9.739981
      "low" => 9.73983
      "close" => 9.739969
    ]
    [
      "bucket" => 1791662400.0
      "open" => 9.739965
      "high" => 9.740073
      "low" => 9.739818
      "close" => 9.740004
    ]
    [
      "bucket" => 1791662532.0
      "open" => 9.739999
      "high" => 9.739999
      "low" => 9.739836
      "close" => 9.739938
    ]
    [
      "bucket" => 1791662664.0
      "open" => 9.739934
      "high" => 9.740055
      "low" => 9.739839
      "close" => 9.739876
    ]
    [
      "bucket" => 1791662796.0
      "open" => 9.739869
      "high" => 9.740038
      "low" => 9.739865
      "close" => 9.73992
    ]
    [
      "bucket" => 1791662928.0
      "open" => 9.73992
      "high" => 9.739979
      "low" => 9.739612
      "close" => 9.739769
    ]
    [
      "bucket" => 1791663060.0
      "open" => 9.739772
      "high" => 9.739774
      "low" => 9.739636
      "close" => 9.739713
    ]
    [
      "bucket" => 1791663192.0
      "open" => 9.739713
      "high" => 9.739724
      "low" => 9.739484
      "close" => 9.739592
    ]
    [
      "bucket" => 1791663324.0
      "open" => 9.739592
      "high" => 9.739643
      "low" => 9.739399
      "close" => 9.739549
    ]
    [
      "bucket" => 1791663456.0
      "open" => 9.739549
      "high" => 9.739549
      "low" => 9.7392
      "close" => 9.739226
    ]
    [
      "bucket" => 1791663588.0
      "open" => 9.739226
      "high" => 9.739362
      "low" => 9.739191
      "close" => 9.739268
    ]
    [
      "bucket" => 1791663720.0
      "open" => 9.739276
      "high" => 9.739434
      "low" => 9.739269
      "close" => 9.739415
    ]
    [
      "bucket" => 1791663852.0
      "open" => 9.739415
      "high" => 9.739417
      "low" => 9.739189
      "close" => 9.739199
    ]
    [
      "bucket" => 1791663984.0
      "open" => 9.739199
      "high" => 9.739213
      "low" => 9.738886
      "close" => 9.738896
    ]
    [
      "bucket" => 1791664116.0
      "open" => 9.738904
      "high" => 9.738986
      "low" => 9.738817
      "close" => 9.738832
    ]
    [
      "bucket" => 1791664248.0
      "open" => 9.73884
      "high" => 9.739025
      "low" => 9.738778
      "close" => 9.738887
    ]
    [
      "bucket" => 1791664380.0
      "open" => 9.738895
      "high" => 9.739087
      "low" => 9.738856
      "close" => 9.739084
    ]
    [
      "bucket" => 1791664512.0
      "open" => 9.739071
      "high" => 9.73917
      "low" => 9.73902
      "close" => 9.7391
    ]
    [
      "bucket" => 1791664644.0
      "open" => 9.7391
      "high" => 9.739123
      "low" => 9.738991
      "close" => 9.739123
    ]
    [
      "bucket" => 1791664776.0
      "open" => 9.739117
      "high" => 9.739283
      "low" => 9.739025
      "close" => 9.739077
    ]
    [
      "bucket" => 1791664908.0
      "open" => 9.739077
      "high" => 9.739147
      "low" => 9.738968
      "close" => 9.739012
    ]
    [
      "bucket" => 1791665040.0
      "open" => 9.738994
      "high" => 9.739059
      "low" => 9.738769
      "close" => 9.738769
    ]
    [
      "bucket" => 1791665172.0
      "open" => 9.738775
      "high" => 9.738807
      "low" => 9.73866
      "close" => 9.738662
    ]
    [
      "bucket" => 1791665304.0
      "open" => 9.738662
      "high" => 9.738676
      "low" => 9.738521
      "close" => 9.738569
    ]
    [
      "bucket" => 1791665436.0
      "open" => 9.738594
      "high" => 9.738727
      "low" => 9.73856
      "close" => 9.738687
    ]
    [
      "bucket" => 1791665568.0
      "open" => 9.738696
      "high" => 9.738863
      "low" => 9.738637
      "close" => 9.738855
    ]
    [
      "bucket" => 1791665700.0
      "open" => 9.73885
      "high" => 9.738876
      "low" => 9.738567
      "close" => 9.738601
    ]
    [
      "bucket" => 1791665832.0
      "open" => 9.738597
      "high" => 9.738655
      "low" => 9.738451
      "close" => 9.738655
    ]
    [
      "bucket" => 1791665964.0
      "open" => 9.738655
      "high" => 9.739017
      "low" => 9.738585
      "close" => 9.738949
    ]
    [
      "bucket" => 1791666096.0
      "open" => 9.738965
      "high" => 9.739029
      "low" => 9.73883
      "close" => 9.738865
    ]
    [
      "bucket" => 1791666228.0
      "open" => 9.738861
      "high" => 9.73896
      "low" => 9.73881
      "close" => 9.738906
    ]
    [
      "bucket" => 1791666360.0
      "open" => 9.738906
      "high" => 9.738927
      "low" => 9.738714
      "close" => 9.73884
    ]
    [
      "bucket" => 1791666492.0
      "open" => 9.738851
      "high" => 9.739116
      "low" => 9.738816
      "close" => 9.739058
    ]
    [
      "bucket" => 1791666624.0
      "open" => 9.739058
      "high" => 9.739058
      "low" => 9.738886
      "close" => 9.738923
    ]
    [
      "bucket" => 1791666756.0
      "open" => 9.738923
      "high" => 9.738927
      "low" => 9.738535
      "close" => 9.738535
    ]
    [
      "bucket" => 1791666888.0
      "open" => 9.738542
      "high" => 9.738645
      "low" => 9.738457
      "close" => 9.738568
    ]
    [
      "bucket" => 1791667020.0
      "open" => 9.738568
      "high" => 9.738611
      "low" => 9.73825
      "close" => 9.738338
    ]
    [
      "bucket" => 1791667152.0
      "open" => 9.738331
      "high" => 9.738421
      "low" => 9.738291
      "close" => 9.738326
    ]
    [
      "bucket" => 1791667284.0
      "open" => 9.738326
      "high" => 9.738555
      "low" => 9.738283
      "close" => 9.738383
    ]
    [
      "bucket" => 1791667416.0
      "open" => 9.738379
      "high" => 9.738568
      "low" => 9.738331
      "close" => 9.738554
    ]
    [
      "bucket" => 1791667548.0
      "open" => 9.738549
      "high" => 9.738598
      "low" => 9.73844
      "close" => 9.738593
    ]
    [
      "bucket" => 1791667680.0
      "open" => 9.738586
      "high" => 9.738676
      "low" => 9.738524
      "close" => 9.7386
    ]
    [
      "bucket" => 1791667812.0
      "open" => 9.738612
      "high" => 9.738694
      "low" => 9.738517
      "close" => 9.73867
    ]
    [
      "bucket" => 1791667944.0
      "open" => 9.738665
      "high" => 9.738708
      "low" => 9.738517
      "close" => 9.738678
    ]
    [
      "bucket" => 1791668076.0
      "open" => 9.738681
      "high" => 9.738829
      "low" => 9.738641
      "close" => 9.738767
    ]
    [
      "bucket" => 1791668208.0
      "open" => 9.738767
      "high" => 9.738918
      "low" => 9.738652
      "close" => 9.738776
    ]
    [
      "bucket" => 1791668340.0
      "open" => 9.738776
      "high" => 9.738844
      "low" => 9.738633
      "close" => 9.738647
    ]
    [
      "bucket" => 1791668472.0
      "open" => 9.738647
      "high" => 9.738983
      "low" => 9.738639
      "close" => 9.738845
    ]
    [
      "bucket" => 1791668604.0
      "open" => 9.738845
      "high" => 9.738889
      "low" => 9.738687
      "close" => 9.738687
    ]
    [
      "bucket" => 1791668736.0
      "open" => 9.738687
      "high" => 9.738935
      "low" => 9.738675
      "close" => 9.738832
    ]
    [
      "bucket" => 1791668868.0
      "open" => 9.738856
      "high" => 9.738899
      "low" => 9.738623
      "close" => 9.738627
    ]
    [
      "bucket" => 1791669000.0
      "open" => 9.738627
      "high" => 9.738672
      "low" => 9.738316
      "close" => 9.738405
    ]
    [
      "bucket" => 1791669132.0
      "open" => 9.73839
      "high" => 9.738504
      "low" => 9.738265
      "close" => 9.738481
    ]
    [
      "bucket" => 1791669264.0
      "open" => 9.738481
      "high" => 9.738559
      "low" => 9.738315
      "close" => 9.738471
    ]
    [
      "bucket" => 1791669396.0
      "open" => 9.738465
      "high" => 9.738774
      "low" => 9.738462
      "close" => 9.738749
    ]
    [
      "bucket" => 1791669528.0
      "open" => 9.738744
      "high" => 9.738784
      "low" => 9.738655
      "close" => 9.738698
    ]
    [
      "bucket" => 1791669660.0
      "open" => 9.738692
      "high" => 9.738757
      "low" => 9.738538
      "close" => 9.738673
    ]
    [
      "bucket" => 1791669792.0
      "open" => 9.738673
      "high" => 9.738725
      "low" => 9.738431
      "close" => 9.738453
    ]
    [
      "bucket" => 1791669924.0
      "open" => 9.738446
      "high" => 9.738514
      "low" => 9.738392
      "close" => 9.738481
    ]
    [
      "bucket" => 1791670056.0
      "open" => 9.738481
      "high" => 9.738484
      "low" => 9.738288
      "close" => 9.738333
    ]
    [
      "bucket" => 1791670188.0
      "open" => 9.738333
      "high" => 9.738341
      "low" => 9.738176
      "close" => 9.738228
    ]
    [
      "bucket" => 1791670320.0
      "open" => 9.738228
      "high" => 9.73826
      "low" => 9.73796
      "close" => 9.737996
    ]
    [
      "bucket" => 1791670452.0
      "open" => 9.737996
      "high" => 9.73806
      "low" => 9.737924
      "close" => 9.738039
    ]
    [
      "bucket" => 1791670584.0
      "open" => 9.738023
      "high" => 9.738127
      "low" => 9.737912
      "close" => 9.73793
    ]
    [
      "bucket" => 1791670716.0
      "open" => 9.737934
      "high" => 9.737992
      "low" => 9.73784
      "close" => 9.737874
    ]
    [
      "bucket" => 1791670848.0
      "open" => 9.737883
      "high" => 9.738001
      "low" => 9.737815
      "close" => 9.737873
    ]
    [
      "bucket" => 1791670980.0
      "open" => 9.737867
      "high" => 9.737944
      "low" => 9.737793
      "close" => 9.737805
    ]
    [
      "bucket" => 1791671112.0
      "open" => 9.737802
      "high" => 9.737902
      "low" => 9.737744
      "close" => 9.737853
    ]
    [
      "bucket" => 1791671244.0
      "open" => 9.737857
      "high" => 9.737959
      "low" => 9.737765
      "close" => 9.737931
    ]
    [
      "bucket" => 1791671376.0
      "open" => 9.737931
      "high" => 9.738231
      "low" => 9.73789
      "close" => 9.738225
    ]
    [
      "bucket" => 1791671508.0
      "open" => 9.738225
      "high" => 9.738225
      "low" => 9.738052
      "close" => 9.738083
    ]
    [
      "bucket" => 1791671640.0
      "open" => 9.738083
      "high" => 9.738144
      "low" => 9.737982
      "close" => 9.738092
    ]
    [
      "bucket" => 1791671772.0
      "open" => 9.738092
      "high" => 9.738099
      "low" => 9.737931
      "close" => 9.738071
    ]
    [
      "bucket" => 1791671904.0
      "open" => 9.738066
      "high" => 9.738158
      "low" => 9.737981
      "close" => 9.738131
    ]
    [
      "bucket" => 1791672036.0
      "open" => 9.738131
      "high" => 9.738356
      "low" => 9.738094
      "close" => 9.738277
    ]
    [
      "bucket" => 1791672168.0
      "open" => 9.738277
      "high" => 9.738514
      "low" => 9.738256
      "close" => 9.738466
    ]
    [
      "bucket" => 1791672300.0
      "open" => 9.738472
      "high" => 9.738481
      "low" => 9.738104
      "close" => 9.738183
    ]
    [
      "bucket" => 1791672432.0
      "open" => 9.738204
      "high" => 9.7383
      "low" => 9.738149
      "close" => 9.738247
    ]
    [
      "bucket" => 1791672564.0
      "open" => 9.738251
      "high" => 9.738316
      "low" => 9.738132
      "close" => 9.738132
    ]
    [
      "bucket" => 1791672696.0
      "open" => 9.738145
      "high" => 9.738206
      "low" => 9.738029
      "close" => 9.738077
    ]
    [
      "bucket" => 1791672828.0
      "open" => 9.738082
      "high" => 9.738188
      "low" => 9.737995
      "close" => 9.738137
    ]
    [
      "bucket" => 1791672960.0
      "open" => 9.738131
      "high" => 9.738322
      "low" => 9.738103
      "close" => 9.738297
    ]
    [
      "bucket" => 1791673092.0
      "open" => 9.738305
      "high" => 9.73837
      "low" => 9.738244
      "close" => 9.73834
    ]
    [
      "bucket" => 1791673224.0
      "open" => 9.73834
      "high" => 9.738468
      "low" => 9.738253
      "close" => 9.738464
    ]
    [
      "bucket" => 1791673356.0
      "open" => 9.738464
      "high" => 9.738606
      "low" => 9.73843
      "close" => 9.738529
    ]
    [
      "bucket" => 1791673488.0
      "open" => 9.738529
      "high" => 9.738727
      "low" => 9.738529
      "close" => 9.738703
    ]
    [
      "bucket" => 1791673620.0
      "open" => 9.738703
      "high" => 9.738879
      "low" => 9.73865
      "close" => 9.738879
    ]
    [
      "bucket" => 1791673752.0
      "open" => 9.738891
      "high" => 9.739117
      "low" => 9.738859
      "close" => 9.739056
    ]
    [
      "bucket" => 1791673884.0
      "open" => 9.739056
      "high" => 9.739115
      "low" => 9.738937
      "close" => 9.738963
    ]
    [
      "bucket" => 1791674016.0
      "open" => 9.738958
      "high" => 9.738991
      "low" => 9.738867
      "close" => 9.738911
    ]
    [
      "bucket" => 1791674148.0
      "open" => 9.738921
      "high" => 9.739068
      "low" => 9.738921
      "close" => 9.739031
    ]
    [
      "bucket" => 1791674280.0
      "open" => 9.739034
      "high" => 9.73911
      "low" => 9.73897
      "close" => 9.738977
    ]
    [
      "bucket" => 1791674412.0
      "open" => 9.738971
      "high" => 9.738985
      "low" => 9.738689
      "close" => 9.73869
    ]
    [
      "bucket" => 1791674544.0
      "open" => 9.738688
      "high" => 9.738688
      "low" => 9.738416
      "close" => 9.738481
    ]
    [
      "bucket" => 1791674676.0
      "open" => 9.738481
      "high" => 9.73862
      "low" => 9.738456
      "close" => 9.738606
    ]
    [
      "bucket" => 1791674808.0
      "open" => 9.738606
      "high" => 9.738819
      "low" => 9.738521
      "close" => 9.738802
    ]
    [
      "bucket" => 1791674940.0
      "open" => 9.738802
      "high" => 9.739036
      "low" => 9.738789
      "close" => 9.738944
    ]
    [
      "bucket" => 1791675072.0
      "open" => 9.738944
      "high" => 9.738944
      "low" => 9.738676
      "close" => 9.738716
    ]
    [
      "bucket" => 1791675204.0
      "open" => 9.738716
      "high" => 9.73875
      "low" => 9.738621
      "close" => 9.738715
    ]
    [
      "bucket" => 1791675336.0
      "open" => 9.738719
      "high" => 9.738879
      "low" => 9.738666
      "close" => 9.738694
    ]
    [
      "bucket" => 1791675468.0
      "open" => 9.738701
      "high" => 9.738701
      "low" => 9.738222
      "close" => 9.738317
    ]
    [
      "bucket" => 1791675600.0
      "open" => 9.73835
      "high" => 9.738546
      "low" => 9.738287
      "close" => 9.738435
    ]
    [
      "bucket" => 1791675732.0
      "open" => 9.738435
      "high" => 9.738599
      "low" => 9.738434
      "close" => 9.738546
    ]
    [
      "bucket" => 1791675864.0
      "open" => 9.738586
      "high" => 9.738611
      "low" => 9.738208
      "close" => 9.738265
    ]
    [
      "bucket" => 1791675996.0
      "open" => 9.738268
      "high" => 9.738385
      "low" => 9.73825
      "close" => 9.738285
    ]
    [
      "bucket" => 1791676128.0
      "open" => 9.738285
      "high" => 9.738298
      "low" => 9.738161
      "close" => 9.738229
    ]
    [
      "bucket" => 1791676260.0
      "open" => 9.738229
      "high" => 9.738245
      "low" => 9.738005
      "close" => 9.738069
    ]
    [
      "bucket" => 1791676392.0
      "open" => 9.738069
      "high" => 9.738103
      "low" => 9.737918
      "close" => 9.738027
    ]
    [
      "bucket" => 1791676524.0
      "open" => 9.738027
      "high" => 9.738069
      "low" => 9.737795
      "close" => 9.737984
    ]
    [
      "bucket" => 1791676656.0
      "open" => 9.737992
      "high" => 9.738149
      "low" => 9.737906
      "close" => 9.738061
    ]
    [
      "bucket" => 1791676788.0
      "open" => 9.738061
      "high" => 9.738424
      "low" => 9.738042
      "close" => 9.738222
    ]
    [
      "bucket" => 1791676920.0
      "open" => 9.738231
      "high" => 9.738408
      "low" => 9.738229
      "close" => 9.738369
    ]
    [
      "bucket" => 1791677052.0
      "open" => 9.738363
      "high" => 9.73846
      "low" => 9.738202
      "close" => 9.738432
    ]
    [
      "bucket" => 1791677184.0
      "open" => 9.738432
      "high" => 9.738612
      "low" => 9.738431
      "close" => 9.73853
    ]
    [
      "bucket" => 1791677316.0
      "open" => 9.738525
      "high" => 9.73858
      "low" => 9.738375
      "close" => 9.73843
    ]
    [
      "bucket" => 1791677448.0
      "open" => 9.738427
      "high" => 9.738531
      "low" => 9.738352
      "close" => 9.738415
    ]
    [
      "bucket" => 1791677580.0
      "open" => 9.738407
      "high" => 9.738577
      "low" => 9.738364
      "close" => 9.738515
    ]
    [
      "bucket" => 1791677712.0
      "open" => 9.73851
      "high" => 9.738608
      "low" => 9.738339
      "close" => 9.738355
    ]
    [
      "bucket" => 1791677844.0
      "open" => 9.738349
      "high" => 9.738413
      "low" => 9.738254
      "close" => 9.738258
    ]
    [
      "bucket" => 1791677976.0
      "open" => 9.738258
      "high" => 9.738286
      "low" => 9.738078
      "close" => 9.738078
    ]
    [
      "bucket" => 1791678108.0
      "open" => 9.738078
      "high" => 9.738105
      "low" => 9.737833
      "close" => 9.737919
    ]
    [
      "bucket" => 1791678240.0
      "open" => 9.737919
      "high" => 9.738029
      "low" => 9.737863
      "close" => 9.73801
    ]
    [
      "bucket" => 1791678372.0
      "open" => 9.738014
      "high" => 9.738306
      "low" => 9.738004
      "close" => 9.738283
    ]
    [
      "bucket" => 1791678504.0
      "open" => 9.738283
      "high" => 9.738307
      "low" => 9.738142
      "close" => 9.738173
    ]
    [
      "bucket" => 1791678636.0
      "open" => 9.738173
      "high" => 9.738308
      "low" => 9.738146
      "close" => 9.738251
    ]
    [
      "bucket" => 1791678768.0
      "open" => 9.738251
      "high" => 9.738251
      "low" => 9.737991
      "close" => 9.73809
    ]
    [
      "bucket" => 1791678900.0
      "open" => 9.73809
      "high" => 9.738243
      "low" => 9.738081
      "close" => 9.738168
    ]
    [
      "bucket" => 1791679032.0
      "open" => 9.738175
      "high" => 9.738239
      "low" => 9.73813
      "close" => 9.7382
    ]
    [
      "bucket" => 1791679164.0
      "open" => 9.738196
      "high" => 9.738306
      "low" => 9.738137
      "close" => 9.738203
    ]
    [
      "bucket" => 1791679296.0
      "open" => 9.738195
      "high" => 9.738515
      "low" => 9.738189
      "close" => 9.738515
    ]
    [
      "bucket" => 1791679428.0
      "open" => 9.738515
      "high" => 9.738562
      "low" => 9.738437
      "close" => 9.738556
    ]
    [
      "bucket" => 1791679560.0
      "open" => 9.738556
      "high" => 9.738788
      "low" => 9.738539
      "close" => 9.738733
    ]
    [
      "bucket" => 1791679692.0
      "open" => 9.738733
      "high" => 9.73884
      "low" => 9.738688
      "close" => 9.738823
    ]
    [
      "bucket" => 1791679824.0
      "open" => 9.738825
      "high" => 9.738858
      "low" => 9.738705
      "close" => 9.738715
    ]
    [
      "bucket" => 1791679956.0
      "open" => 9.738715
      "high" => 9.73893
      "low" => 9.738715
      "close" => 9.738839
    ]
    [
      "bucket" => 1791680088.0
      "open" => 9.738845
      "high" => 9.73888
      "low" => 9.738746
      "close" => 9.738862
    ]
    [
      "bucket" => 1791680220.0
      "open" => 9.738857
      "high" => 9.738924
      "low" => 9.738816
      "close" => 9.738911
    ]
    [
      "bucket" => 1791680352.0
      "open" => 9.738907
      "high" => 9.738991
      "low" => 9.738654
      "close" => 9.738658
    ]
    [
      "bucket" => 1791680484.0
      "open" => 9.738658
      "high" => 9.739041
      "low" => 9.738658
      "close" => 9.739014
    ]
    [
      "bucket" => 1791680616.0
      "open" => 9.739019
      "high" => 9.739161
      "low" => 9.738987
      "close" => 9.739072
    ]
    [
      "bucket" => 1791680748.0
      "open" => 9.739068
      "high" => 9.739318
      "low" => 9.73906
      "close" => 9.739303
    ]
    [
      "bucket" => 1791680880.0
      "open" => 9.739298
      "high" => 9.739346
      "low" => 9.739202
      "close" => 9.739254
    ]
    [
      "bucket" => 1791681012.0
      "open" => 9.739263
      "high" => 9.739487
      "low" => 9.739225
      "close" => 9.73937
    ]
    [
      "bucket" => 1791681144.0
      "open" => 9.73937
      "high" => 9.739455
      "low" => 9.739273
      "close" => 9.739281
    ]
    [
      "bucket" => 1791681276.0
      "open" => 9.739281
      "high" => 9.73937
      "low" => 9.739143
      "close" => 9.73937
    ]
    [
      "bucket" => 1791681408.0
      "open" => 9.73937
      "high" => 9.739483
      "low" => 9.739279
      "close" => 9.739387
    ]
    [
      "bucket" => 1791681540.0
      "open" => 9.739387
      "high" => 9.739507
      "low" => 9.73936
      "close" => 9.739439
    ]
    [
      "bucket" => 1791681672.0
      "open" => 9.739444
      "high" => 9.739576
      "low" => 9.739419
      "close" => 9.73947
    ]
    [
      "bucket" => 1791681804.0
      "open" => 9.739465
      "high" => 9.739479
      "low" => 9.739309
      "close" => 9.739387
    ]
    [
      "bucket" => 1791681936.0
      "open" => 9.739387
      "high" => 9.739596
      "low" => 9.739368
      "close" => 9.739441
    ]
    [
      "bucket" => 1791682068.0
      "open" => 9.739437
      "high" => 9.739618
      "low" => 9.739354
      "close" => 9.739609
    ]
    [
      "bucket" => 1791682200.0
      "open" => 9.739609
      "high" => 9.739849
      "low" => 9.739596
      "close" => 9.739738
    ]
    [
      "bucket" => 1791682332.0
      "open" => 9.739747
      "high" => 9.739912
      "low" => 9.739585
      "close" => 9.739676
    ]
    [
      "bucket" => 1791682464.0
      "open" => 9.73967
      "high" => 9.739758
      "low" => 9.739491
      "close" => 9.739517
    ]
    [
      "bucket" => 1791682596.0
      "open" => 9.739517
      "high" => 9.739759
      "low" => 9.739516
      "close" => 9.739733
    ]
    [
      "bucket" => 1791682728.0
      "open" => 9.739744
      "high" => 9.739753
      "low" => 9.739532
      "close" => 9.739538
    ]
    [
      "bucket" => 1791682860.0
      "open" => 9.739525
      "high" => 9.73959
      "low" => 9.739426
      "close" => 9.739481
    ]
    [
      "bucket" => 1791682992.0
      "open" => 9.739481
      "high" => 9.739509
      "low" => 9.739225
      "close" => 9.739226
    ]
    [
      "bucket" => 1791683124.0
      "open" => 9.739226
      "high" => 9.739253
      "low" => 9.73903
      "close" => 9.739047
    ]
    [
      "bucket" => 1791683256.0
      "open" => 9.739038
      "high" => 9.739083
      "low" => 9.738854
      "close" => 9.738854
    ]
    [
      "bucket" => 1791683388.0
      "open" => 9.738854
      "high" => 9.739083
      "low" => 9.738821
      "close" => 9.738821
    ]
    [
      "bucket" => 1791683520.0
      "open" => 9.738821
      "high" => 9.739018
      "low" => 9.738736
      "close" => 9.738749
    ]
    [
      "bucket" => 1791683652.0
      "open" => 9.738753
      "high" => 9.738851
      "low" => 9.738594
      "close" => 9.738674
    ]
    [
      "bucket" => 1791683784.0
      "open" => 9.738678
      "high" => 9.738741
      "low" => 9.738548
      "close" => 9.738548
    ]
    [
      "bucket" => 1791683916.0
      "open" => 9.738542
      "high" => 9.738768
      "low" => 9.738514
      "close" => 9.738682
    ]
    [
      "bucket" => 1791684048.0
      "open" => 9.738682
      "high" => 9.738844
      "low" => 9.738658
      "close" => 9.738748
    ]
    [
      "bucket" => 1791684180.0
      "open" => 9.738742
      "high" => 9.738874
      "low" => 9.738738
      "close" => 9.738792
    ]
    [
      "bucket" => 1791684312.0
      "open" => 9.738795
      "high" => 9.738848
      "low" => 9.738538
      "close" => 9.738735
    ]
    [
      "bucket" => 1791684444.0
      "open" => 9.738735
      "high" => 9.738948
      "low" => 9.738627
      "close" => 9.738922
    ]
    [
      "bucket" => 1791684576.0
      "open" => 9.738922
      "high" => 9.739015
      "low" => 9.738871
      "close" => 9.738988
    ]
    [
      "bucket" => 1791684708.0
      "open" => 9.738984
      "high" => 9.739039
      "low" => 9.738858
      "close" => 9.738913
    ]
    [
      "bucket" => 1791684840.0
      "open" => 9.738918
      "high" => 9.739043
      "low" => 9.7387
      "close" => 9.738798
    ]
    [
      "bucket" => 1791684972.0
      "open" => 9.738795
      "high" => 9.738804
      "low" => 9.738594
      "close" => 9.738716
    ]
    [
      "bucket" => 1791685104.0
      "open" => 9.73872
      "high" => 9.738774
      "low" => 9.738692
      "close" => 9.738738
    ]
    [
      "bucket" => 1791685236.0
      "open" => 9.738733
      "high" => 9.738796
      "low" => 9.738672
      "close" => 9.738765
    ]
    [
      "bucket" => 1791685368.0
      "open" => 9.738761
      "high" => 9.738761
      "low" => 9.738545
      "close" => 9.738557
    ]
    [
      "bucket" => 1791685500.0
      "open" => 9.73856
      "high" => 9.738703
      "low" => 9.738504
      "close" => 9.738656
    ]
    [
      "bucket" => 1791685632.0
      "open" => 9.73865
      "high" => 9.738742
      "low" => 9.738579
      "close" => 9.738703
    ]
    [
      "bucket" => 1791685764.0
      "open" => 9.738703
      "high" => 9.738703
      "low" => 9.738412
      "close" => 9.738502
    ]
    [
      "bucket" => 1791685896.0
      "open" => 9.738502
      "high" => 9.738556
      "low" => 9.738385
      "close" => 9.73851
    ]
    [
      "bucket" => 1791686028.0
      "open" => 9.73851
      "high" => 9.738541
      "low" => 9.738178
      "close" => 9.738261
    ]
    [
      "bucket" => 1791686160.0
      "open" => 9.738254
      "high" => 9.738391
      "low" => 9.738169
      "close" => 9.738293
    ]
    [
      "bucket" => 1791686292.0
      "open" => 9.738293
      "high" => 9.738326
      "low" => 9.738177
      "close" => 9.738233
    ]
    [
      "bucket" => 1791686424.0
      "open" => 9.738238
      "high" => 9.738404
      "low" => 9.738206
      "close" => 9.738366
    ]
    [
      "bucket" => 1791686556.0
      "open" => 9.73837
      "high" => 9.738475
      "low" => 9.738304
      "close" => 9.738475
    ]
    [
      "bucket" => 1791686688.0
      "open" => 9.738481
      "high" => 9.73855
      "low" => 9.738404
      "close" => 9.738479
    ]
    [
      "bucket" => 1791686820.0
      "open" => 9.738467
      "high" => 9.738494
      "low" => 9.738318
      "close" => 9.738464
    ]
    [
      "bucket" => 1791686952.0
      "open" => 9.73846
      "high" => 9.738652
      "low" => 9.738438
      "close" => 9.738612
    ]
    [
      "bucket" => 1791687084.0
      "open" => 9.73863
      "high" => 9.738652
      "low" => 9.738348
      "close" => 9.738367
    ]
    [
      "bucket" => 1791687216.0
      "open" => 9.738374
      "high" => 9.738519
      "low" => 9.738288
      "close" => 9.73849
    ]
    [
      "bucket" => 1791687348.0
      "open" => 9.73849
      "high" => 9.738612
      "low" => 9.738397
      "close" => 9.738496
    ]
    [
      "bucket" => 1791687480.0
      "open" => 9.738496
      "high" => 9.73864
      "low" => 9.738495
      "close" => 9.738626
    ]
    [
      "bucket" => 1791687612.0
      "open" => 9.738626
      "high" => 9.738635
      "low" => 9.738401
      "close" => 9.738471
    ]
    [
      "bucket" => 1791687744.0
      "open" => 9.738466
      "high" => 9.73862
      "low" => 9.738378
      "close" => 9.738581
    ]
    [
      "bucket" => 1791687876.0
      "open" => 9.738586
      "high" => 9.738651
      "low" => 9.738481
      "close" => 9.738576
    ]
    [
      "bucket" => 1791688008.0
      "open" => 9.738569
      "high" => 9.738613
      "low" => 9.738399
      "close" => 9.73855
    ]
    [
      "bucket" => 1791688140.0
      "open" => 9.73855
      "high" => 9.738692
      "low" => 9.738539
      "close" => 9.738654
    ]
    [
      "bucket" => 1791688272.0
      "open" => 9.738624
      "high" => 9.738685
      "low" => 9.738524
      "close" => 9.738593
    ]
    [
      "bucket" => 1791688404.0
      "open" => 9.738601
      "high" => 9.738671
      "low" => 9.738466
      "close" => 9.738555
    ]
    [
      "bucket" => 1791688536.0
      "open" => 9.738562
      "high" => 9.738601
      "low" => 9.738444
      "close" => 9.738484
    ]
    [
      "bucket" => 1791688668.0
      "open" => 9.738481
      "high" => 9.738582
      "low" => 9.738419
      "close" => 9.73857
    ]
    [
      "bucket" => 1791688800.0
      "open" => 9.738575
      "high" => 9.738704
      "low" => 9.738575
      "close" => 9.738704
    ]
    [
      "bucket" => 1791688932.0
      "open" => 9.738698
      "high" => 9.738877
      "low" => 9.738659
      "close" => 9.738877
    ]
    [
      "bucket" => 1791689064.0
      "open" => 9.738868
      "high" => 9.738884
      "low" => 9.738696
      "close" => 9.738724
    ]
    [
      "bucket" => 1791689196.0
      "open" => 9.738714
      "high" => 9.738762
      "low" => 9.738561
      "close" => 9.738725
    ]
    [
      "bucket" => 1791689328.0
      "open" => 9.738725
      "high" => 9.738775
      "low" => 9.738572
      "close" => 9.738738
    ]
    [
      "bucket" => 1791689460.0
      "open" => 9.738738
      "high" => 9.738782
      "low" => 9.738664
      "close" => 9.738756
    ]
    [
      "bucket" => 1791689592.0
      "open" => 9.738756
      "high" => 9.739039
      "low" => 9.73872
      "close" => 9.738972
    ]
    [
      "bucket" => 1791689724.0
      "open" => 9.738978
      "high" => 9.739073
      "low" => 9.738897
      "close" => 9.739004
    ]
    [
      "bucket" => 1791689856.0
      "open" => 9.739007
      "high" => 9.739214
      "low" => 9.738994
      "close" => 9.739121
    ]
    [
      "bucket" => 1791689988.0
      "open" => 9.73913
      "high" => 9.739194
      "low" => 9.739055
      "close" => 9.739088
    ]
    [
      "bucket" => 1791690120.0
      "open" => 9.739091
      "high" => 9.739218
      "low" => 9.739029
      "close" => 9.739067
    ]
    [
      "bucket" => 1791690252.0
      "open" => 9.739072
      "high" => 9.739119
      "low" => 9.739015
      "close" => 9.739072
    ]
    [
      "bucket" => 1791690384.0
      "open" => 9.739079
      "high" => 9.739184
      "low" => 9.738973
      "close" => 9.73918
    ]
    [
      "bucket" => 1791690516.0
      "open" => 9.739204
      "high" => 9.739546
      "low" => 9.73918
      "close" => 9.739546
    ]
    [
      "bucket" => 1791690648.0
      "open" => 9.739542
      "high" => 9.739545
      "low" => 9.739387
      "close" => 9.739394
    ]
    [
      "bucket" => 1791690780.0
      "open" => 9.739394
      "high" => 9.739483
      "low" => 9.739326
      "close" => 9.739356
    ]
    [
      "bucket" => 1791690912.0
      "open" => 9.739369
      "high" => 9.739538
      "low" => 9.73936
      "close" => 9.739363
    ]
    [
      "bucket" => 1791691044.0
      "open" => 9.739363
      "high" => 9.739397
      "low" => 9.739243
      "close" => 9.739264
    ]
    [
      "bucket" => 1791691176.0
      "open" => 9.739259
      "high" => 9.739302
      "low" => 9.739128
      "close" => 9.739148
    ]
    [
      "bucket" => 1791691308.0
      "open" => 9.739148
      "high" => 9.739179
      "low" => 9.738968
      "close" => 9.738968
    ]
    [
      "bucket" => 1791691440.0
      "open" => 9.738963
      "high" => 9.739119
      "low" => 9.738953
      "close" => 9.73908
    ]
    [
      "bucket" => 1791691572.0
      "open" => 9.73908
      "high" => 9.739254
      "low" => 9.738947
      "close" => 9.739254
    ]
    [
      "bucket" => 1791691704.0
      "open" => 9.739251
      "high" => 9.739281
      "low" => 9.739132
      "close" => 9.739203
    ]
    [
      "bucket" => 1791691836.0
      "open" => 9.739206
      "high" => 9.73929
      "low" => 9.739144
      "close" => 9.73915
    ]
    [
      "bucket" => 1791691968.0
      "open" => 9.73915
      "high" => 9.739172
      "low" => 9.738888
      "close" => 9.738931
    ]
    [
      "bucket" => 1791692100.0
      "open" => 9.738936
      "high" => 9.738977
      "low" => 9.738796
      "close" => 9.738796
    ]
    [
      "bucket" => 1791692232.0
      "open" => 9.738796
      "high" => 9.738818
      "low" => 9.738636
      "close" => 9.738641
    ]
    [
      "bucket" => 1791692364.0
      "open" => 9.738641
      "high" => 9.73884
      "low" => 9.738563
      "close" => 9.738779
    ]
    [
      "bucket" => 1791692496.0
      "open" => 9.738779
      "high" => 9.738835
      "low" => 9.738571
      "close" => 9.738593
    ]
    [
      "bucket" => 1791692628.0
      "open" => 9.738588
      "high" => 9.738591
      "low" => 9.738099
      "close" => 9.738109
    ]
    [
      "bucket" => 1791692760.0
      "open" => 9.738101
      "high" => 9.738145
      "low" => 9.737958
      "close" => 9.738053
    ]
    [
      "bucket" => 1791692892.0
      "open" => 9.738035
      "high" => 9.738035
      "low" => 9.737896
      "close" => 9.737961
    ]
    [
      "bucket" => 1791693024.0
      "open" => 9.737961
      "high" => 9.73802
      "low" => 9.737771
      "close" => 9.737814
    ]
    [
      "bucket" => 1791693156.0
      "open" => 9.737832
      "high" => 9.737832
      "low" => 9.737622
      "close" => 9.737675
    ]
    [
      "bucket" => 1791693288.0
      "open" => 9.737679
      "high" => 9.737721
      "low" => 9.737385
      "close" => 9.737414
    ]
    [
      "bucket" => 1791693420.0
      "open" => 9.737418
      "high" => 9.737422
      "low" => 9.737255
      "close" => 9.737255
    ]
    [
      "bucket" => 1791693552.0
      "open" => 9.737255
      "high" => 9.737276
      "low" => 9.737033
      "close" => 9.737085
    ]
    [
      "bucket" => 1791693684.0
      "open" => 9.737085
      "high" => 9.737259
      "low" => 9.737052
      "close" => 9.737153
    ]
    [
      "bucket" => 1791693816.0
      "open" => 9.737153
      "high" => 9.737228
      "low" => 9.737047
      "close" => 9.737169
    ]
    [
      "bucket" => 1791693948.0
      "open" => 9.737174
      "high" => 9.737355
      "low" => 9.73717
      "close" => 9.737194
    ]
    [
      "bucket" => 1791694080.0
      "open" => 9.737194
      "high" => 9.737417
      "low" => 9.73719
      "close" => 9.737398
    ]
    [
      "bucket" => 1791694212.0
      "open" => 9.737398
      "high" => 9.737446
      "low" => 9.73734
      "close" => 9.737446
    ]
    [
      "bucket" => 1791694344.0
      "open" => 9.737446
      "high" => 9.737666
      "low" => 9.737446
      "close" => 9.73753
    ]
    [
      "bucket" => 1791694476.0
      "open" => 9.737539
      "high" => 9.737599
      "low" => 9.737414
      "close" => 9.737558
    ]
    [
      "bucket" => 1791694608.0
      "open" => 9.737553
      "high" => 9.737658
      "low" => 9.737478
      "close" => 9.737591
    ]
    [
      "bucket" => 1791694740.0
      "open" => 9.737585
      "high" => 9.737591
      "low" => 9.737263
      "close" => 9.737263
    ]
    [
      "bucket" => 1791694872.0
      "open" => 9.737268
      "high" => 9.737278
      "low" => 9.737084
      "close" => 9.737163
    ]
    [
      "bucket" => 1791695004.0
      "open" => 9.737151
      "high" => 9.737302
      "low" => 9.737042
      "close" => 9.737226
    ]
    [
      "bucket" => 1791695136.0
      "open" => 9.737226
      "high" => 9.737231
      "low" => 9.737046
      "close" => 9.737105
    ]
    [
      "bucket" => 1791695268.0
      "open" => 9.73711
      "high" => 9.737124
      "low" => 9.736966
      "close" => 9.736971
    ]
    [
      "bucket" => 1791695400.0
      "open" => 9.736971
      "high" => 9.737028
      "low" => 9.736893
      "close" => 9.736896
    ]
    [
      "bucket" => 1791695532.0
      "open" => 9.736896
      "high" => 9.737093
      "low" => 9.736875
      "close" => 9.736942
    ]
    [
      "bucket" => 1791695664.0
      "open" => 9.736937
      "high" => 9.737005
      "low" => 9.736673
      "close" => 9.736678
    ]
    [
      "bucket" => 1791695796.0
      "open" => 9.736672
      "high" => 9.736864
      "low" => 9.736536
      "close" => 9.736563
    ]
    [
      "bucket" => 1791695928.0
      "open" => 9.736559
      "high" => 9.736848
      "low" => 9.736526
      "close" => 9.736846
    ]
    [
      "bucket" => 1791696060.0
      "open" => 9.73683
      "high" => 9.736851
      "low" => 9.736623
      "close" => 9.736718
    ]
    [
      "bucket" => 1791696192.0
      "open" => 9.736718
      "high" => 9.737073
      "low" => 9.736718
      "close" => 9.737014
    ]
    [
      "bucket" => 1791696324.0
      "open" => 9.737023
      "high" => 9.737037
      "low" => 9.736809
      "close" => 9.736956
    ]
    [
      "bucket" => 1791696456.0
      "open" => 9.73696
      "high" => 9.737009
      "low" => 9.736883
      "close" => 9.737003
    ]
    [
      "bucket" => 1791696588.0
      "open" => 9.737003
      "high" => 9.737122
      "low" => 9.736985
      "close" => 9.737086
    ]
    [
      "bucket" => 1791696720.0
      "open" => 9.737086
      "high" => 9.737186
      "low" => 9.736999
      "close" => 9.737002
    ]
    [
      "bucket" => 1791696852.0
      "open" => 9.737002
      "high" => 9.737023
      "low" => 9.736825
      "close" => 9.73686
    ]
    [
      "bucket" => 1791696984.0
      "open" => 9.73686
      "high" => 9.736863
      "low" => 9.736683
      "close" => 9.736733
    ]
    [
      "bucket" => 1791697116.0
      "open" => 9.736714
      "high" => 9.736765
      "low" => 9.736606
      "close" => 9.736719
    ]
    [
      "bucket" => 1791697248.0
      "open" => 9.736709
      "high" => 9.736769
      "low" => 9.736635
      "close" => 9.736659
    ]
    [
      "bucket" => 1791697380.0
      "open" => 9.736653
      "high" => 9.736751
      "low" => 9.736515
      "close" => 9.736641
    ]
    [
      "bucket" => 1791697512.0
      "open" => 9.736641
      "high" => 9.73667
      "low" => 9.736496
      "close" => 9.736577
    ]
    [
      "bucket" => 1791697644.0
      "open" => 9.736577
      "high" => 9.736577
      "low" => 9.736441
      "close" => 9.736517
    ]
    [
      "bucket" => 1791697776.0
      "open" => 9.736514
      "high" => 9.736794
      "low" => 9.736486
      "close" => 9.736761
    ]
    [
      "bucket" => 1791697908.0
      "open" => 9.736758
      "high" => 9.736804
      "low" => 9.736665
      "close" => 9.73671
    ]
    [
      "bucket" => 1791698040.0
      "open" => 9.736706
      "high" => 9.736733
      "low" => 9.736541
      "close" => 9.736667
    ]
    [
      "bucket" => 1791698172.0
      "open" => 9.736662
      "high" => 9.736738
      "low" => 9.736512
      "close" => 9.736596
    ]
    [
      "bucket" => 1791698304.0
      "open" => 9.736596
      "high" => 9.73668
      "low" => 9.736487
      "close" => 9.736628
    ]
    [
      "bucket" => 1791698436.0
      "open" => 9.736624
      "high" => 9.736756
      "low" => 9.736502
      "close" => 9.736531
    ]
    [
      "bucket" => 1791698568.0
      "open" => 9.736531
      "high" => 9.736652
      "low" => 9.736496
      "close" => 9.736583
    ]
    [
      "bucket" => 1791698700.0
      "open" => 9.736583
      "high" => 9.73683
      "low" => 9.736542
      "close" => 9.736801
    ]
    [
      "bucket" => 1791698832.0
      "open" => 9.736817
      "high" => 9.736876
      "low" => 9.736534
      "close" => 9.736614
    ]
    [
      "bucket" => 1791698964.0
      "open" => 9.736619
      "high" => 9.736675
      "low" => 9.736538
      "close" => 9.736583
    ]
    [
      "bucket" => 1791699096.0
      "open" => 9.736579
      "high" => 9.736695
      "low" => 9.736488
      "close" => 9.736585
    ]
    [
      "bucket" => 1791699228.0
      "open" => 9.736569
      "high" => 9.736753
      "low" => 9.736528
      "close" => 9.73654
    ]
    [
      "bucket" => 1791699360.0
      "open" => 9.736545
      "high" => 9.736555
      "low" => 9.736336
      "close" => 9.736442
    ]
    [
      "bucket" => 1791699492.0
      "open" => 9.736437
      "high" => 9.736643
      "low" => 9.736427
      "close" => 9.736573
    ]
    [
      "bucket" => 1791699624.0
      "open" => 9.736539
      "high" => 9.736701
      "low" => 9.736503
      "close" => 9.73668
    ]
    [
      "bucket" => 1791699756.0
      "open" => 9.736691
      "high" => 9.736778
      "low" => 9.736518
      "close" => 9.736764
    ]
    [
      "bucket" => 1791699888.0
      "open" => 9.736764
      "high" => 9.736883
      "low" => 9.736684
      "close" => 9.736684
    ]
    [
      "bucket" => 1791700020.0
      "open" => 9.736684
      "high" => 9.736763
      "low" => 9.736595
      "close" => 9.736616
    ]
    [
      "bucket" => 1791700152.0
      "open" => 9.736616
      "high" => 9.736702
      "low" => 9.736557
      "close" => 9.736585
    ]
    [
      "bucket" => 1791700284.0
      "open" => 9.736581
      "high" => 9.736597
      "low" => 9.736468
      "close" => 9.736597
    ]
    [
      "bucket" => 1791700416.0
      "open" => 9.736597
      "high" => 9.736615
      "low" => 9.736364
      "close" => 9.736405
    ]
    [
      "bucket" => 1791700548.0
      "open" => 9.736405
      "high" => 9.736446
      "low" => 9.7363
      "close" => 9.736376
    ]
    [
      "bucket" => 1791700680.0
      "open" => 9.73637
      "high" => 9.736428
      "low" => 9.736217
      "close" => 9.736266
    ]
    [
      "bucket" => 1791700812.0
      "open" => 9.736266
      "high" => 9.736368
      "low" => 9.736224
      "close" => 9.736247
    ]
    [
      "bucket" => 1791700944.0
      "open" => 9.736242
      "high" => 9.736319
      "low" => 9.736117
      "close" => 9.736174
    ]
    [
      "bucket" => 1791701076.0
      "open" => 9.736162
      "high" => 9.736178
      "low" => 9.735979
      "close" => 9.736056
    ]
    [
      "bucket" => 1791701208.0
      "open" => 9.736014
      "high" => 9.736077
      "low" => 9.735964
      "close" => 9.73605
    ]
    [
      "bucket" => 1791701340.0
      "open" => 9.736045
      "high" => 9.736396
      "low" => 9.736033
      "close" => 9.736316
    ]
    [
      "bucket" => 1791701472.0
      "open" => 9.736282
      "high" => 9.736319
      "low" => 9.736003
      "close" => 9.736035
    ]
    [
      "bucket" => 1791701604.0
      "open" => 9.736043
      "high" => 9.736464
      "low" => 9.735995
      "close" => 9.736423
    ]
    [
      "bucket" => 1791701736.0
      "open" => 9.736428
      "high" => 9.736606
      "low" => 9.736377
      "close" => 9.736585
    ]
    [
      "bucket" => 1791701868.0
      "open" => 9.73659
      "high" => 9.73659
      "low" => 9.736286
      "close" => 9.736366
    ]
    [
      "bucket" => 1791702000.0
      "open" => 9.736366
      "high" => 9.736424
      "low" => 9.736213
      "close" => 9.7363
    ]
    [
      "bucket" => 1791702132.0
      "open" => 9.7363
      "high" => 9.736692
      "low" => 9.736287
      "close" => 9.736692
    ]
    [
      "bucket" => 1791702264.0
      "open" => 9.736692
      "high" => 9.736814
      "low" => 9.736587
      "close" => 9.736607
    ]
    [
      "bucket" => 1791702396.0
      "open" => 9.736611
      "high" => 9.736633
      "low" => 9.736441
      "close" => 9.736481
    ]
    [
      "bucket" => 1791702528.0
      "open" => 9.736481
      "high" => 9.736599
      "low" => 9.736431
      "close" => 9.736472
    ]
    [
      "bucket" => 1791702660.0
      "open" => 9.736467
      "high" => 9.73664
      "low" => 9.736413
      "close" => 9.736558
    ]
    [
      "bucket" => 1791702792.0
      "open" => 9.736562
      "high" => 9.736601
      "low" => 9.736439
      "close" => 9.736601
    ]
    [
      "bucket" => 1791702924.0
      "open" => 9.736596
      "high" => 9.736761
      "low" => 9.736585
      "close" => 9.736661
    ]
    [
      "bucket" => 1791703056.0
      "open" => 9.736661
      "high" => 9.736997
      "low" => 9.736617
      "close" => 9.736832
    ]
    [
      "bucket" => 1791703188.0
      "open" => 9.736828
      "high" => 9.736828
      "low" => 9.736617
      "close" => 9.736656
    ]
    [
      "bucket" => 1791703320.0
      "open" => 9.736651
      "high" => 9.736716
      "low" => 9.736562
      "close" => 9.736693
    ]
    [
      "bucket" => 1791703452.0
      "open" => 9.736688
      "high" => 9.736956
      "low" => 9.73663
      "close" => 9.736863
    ]
    [
      "bucket" => 1791703584.0
      "open" => 9.736863
      "high" => 9.736933
      "low" => 9.736628
      "close" => 9.736909
    ]
    [
      "bucket" => 1791703716.0
      "open" => 9.736909
      "high" => 9.736991
      "low" => 9.736706
      "close" => 9.736741
    ]
    [
      "bucket" => 1791703848.0
      "open" => 9.736741
      "high" => 9.736793
      "low" => 9.73667
      "close" => 9.736749
    ]
    [
      "bucket" => 1791703980.0
      "open" => 9.736749
      "high" => 9.736754
      "low" => 9.736605
      "close" => 9.736692
    ]
    [
      "bucket" => 1791704112.0
      "open" => 9.736701
      "high" => 9.736737
      "low" => 9.736599
      "close" => 9.736737
    ]
    [
      "bucket" => 1791704244.0
      "open" => 9.736749
      "high" => 9.73678
      "low" => 9.736614
      "close" => 9.736621
    ]
    [
      "bucket" => 1791704376.0
      "open" => 9.736618
      "high" => 9.736627
      "low" => 9.736532
      "close" => 9.736567
    ]
    [
      "bucket" => 1791704508.0
      "open" => 9.736567
      "high" => 9.736607
      "low" => 9.736297
      "close" => 9.736326
    ]
    [
      "bucket" => 1791704640.0
      "open" => 9.736332
      "high" => 9.736475
      "low" => 9.736295
      "close" => 9.736316
    ]
    [
      "bucket" => 1791704772.0
      "open" => 9.736321
      "high" => 9.736482
      "low" => 9.736316
      "close" => 9.73639
    ]
    [
      "bucket" => 1791704904.0
      "open" => 9.736396
      "high" => 9.736518
      "low" => 9.736337
      "close" => 9.736433
    ]
    [
      "bucket" => 1791705036.0
      "open" => 9.736433
      "high" => 9.736694
      "low" => 9.736415
      "close" => 9.736594
    ]
    [
      "bucket" => 1791705168.0
      "open" => 9.736594
      "high" => 9.736625
      "low" => 9.73634
      "close" => 9.736357
    ]
    [
      "bucket" => 1791705300.0
      "open" => 9.736366
      "high" => 9.736419
      "low" => 9.736304
      "close" => 9.736399
    ]
    [
      "bucket" => 1791705432.0
      "open" => 9.736399
      "high" => 9.736509
      "low" => 9.736386
      "close" => 9.736509
    ]
    [
      "bucket" => 1791705564.0
      "open" => 9.736509
      "high" => 9.736509
      "low" => 9.736318
      "close" => 9.736417
    ]
    [
      "bucket" => 1791705696.0
      "open" => 9.736417
      "high" => 9.736457
      "low" => 9.73631
      "close" => 9.73633
    ]
    [
      "bucket" => 1791705828.0
      "open" => 9.736316
      "high" => 9.736393
      "low" => 9.736158
      "close" => 9.736246
    ]
    [
      "bucket" => 1791705960.0
      "open" => 9.736253
      "high" => 9.736417
      "low" => 9.736171
      "close" => 9.736313
    ]
    [
      "bucket" => 1791706092.0
      "open" => 9.736307
      "high" => 9.736381
      "low" => 9.736194
      "close" => 9.736241
    ]
    [
      "bucket" => 1791706224.0
      "open" => 9.736236
      "high" => 9.73631
      "low" => 9.73613
      "close" => 9.736198
    ]
    [
      "bucket" => 1791706356.0
      "open" => 9.736209
      "high" => 9.736354
      "low" => 9.73613
      "close" => 9.73614
    ]
    [
      "bucket" => 1791706488.0
      "open" => 9.736136
      "high" => 9.736221
      "low" => 9.736041
      "close" => 9.736149
    ]
    [
      "bucket" => 1791706620.0
      "open" => 9.736149
      "high" => 9.736384
      "low" => 9.736147
      "close" => 9.736359
    ]
    [
      "bucket" => 1791706752.0
      "open" => 9.736359
      "high" => 9.736461
      "low" => 9.736219
      "close" => 9.736223
    ]
    [
      "bucket" => 1791706884.0
      "open" => 9.736223
      "high" => 9.73625
      "low" => 9.735896
      "close" => 9.735901
    ]
    [
      "bucket" => 1791707016.0
      "open" => 9.735901
      "high" => 9.735959
      "low" => 9.735653
      "close" => 9.735655
    ]
    [
      "bucket" => 1791707148.0
      "open" => 9.735655
      "high" => 9.735831
      "low" => 9.735546
      "close" => 9.735793
    ]
    [
      "bucket" => 1791707280.0
      "open" => 9.735793
      "high" => 9.735957
      "low" => 9.735776
      "close" => 9.735854
    ]
    [
      "bucket" => 1791707412.0
      "open" => 9.735858
      "high" => 9.735937
      "low" => 9.735703
      "close" => 9.735933
    ]
    [
      "bucket" => 1791707544.0
      "open" => 9.73593
      "high" => 9.736056
      "low" => 9.735834
      "close" => 9.736056
    ]
    [
      "bucket" => 1791707676.0
      "open" => 9.736052
      "high" => 9.736182
      "low" => 9.735982
      "close" => 9.73605
    ]
    [
      "bucket" => 1791707808.0
      "open" => 9.736057
      "high" => 9.736119
      "low" => 9.735883
      "close" => 9.736006
    ]
    [
      "bucket" => 1791707940.0
      "open" => 9.736016
      "high" => 9.736042
      "low" => 9.735853
      "close" => 9.735856
    ]
    [
      "bucket" => 1791708072.0
      "open" => 9.735853
      "high" => 9.736032
      "low" => 9.735829
      "close" => 9.735888
    ]
    [
      "bucket" => 1791708204.0
      "open" => 9.735882
      "high" => 9.73616
      "low" => 9.735868
      "close" => 9.736105
    ]
    [
      "bucket" => 1791708336.0
      "open" => 9.736105
      "high" => 9.736123
      "low" => 9.735767
      "close" => 9.73578
    ]
    [
      "bucket" => 1791708468.0
      "open" => 9.73578
      "high" => 9.735807
      "low" => 9.735703
      "close" => 9.735772
    ]
    [
      "bucket" => 1791708600.0
      "open" => 9.735804
      "high" => 9.735804
      "low" => 9.735527
      "close" => 9.735547
    ]
    [
      "bucket" => 1791708732.0
      "open" => 9.735547
      "high" => 9.735556
      "low" => 9.735377
      "close" => 9.735556
    ]
    [
      "bucket" => 1791708864.0
      "open" => 9.735556
      "high" => 9.735706
      "low" => 9.735435
      "close" => 9.73544
    ]
    [
      "bucket" => 1791708996.0
      "open" => 9.73544
      "high" => 9.735559
      "low" => 9.735427
      "close" => 9.735511
    ]
    [
      "bucket" => 1791709128.0
      "open" => 9.735516
      "high" => 9.735576
      "low" => 9.735448
      "close" => 9.735502
    ]
    [
      "bucket" => 1791709260.0
      "open" => 9.735496
      "high" => 9.735619
      "low" => 9.735464
      "close" => 9.735541
    ]
    [
      "bucket" => 1791709392.0
      "open" => 9.735525
      "high" => 9.735583
      "low" => 9.735456
      "close" => 9.735462
    ]
    [
      "bucket" => 1791709524.0
      "open" => 9.735462
      "high" => 9.735776
      "low" => 9.735436
      "close" => 9.735682
    ]
    [
      "bucket" => 1791709656.0
      "open" => 9.735686
      "high" => 9.735869
      "low" => 9.735677
      "close" => 9.735845
    ]
    [
      "bucket" => 1791709788.0
      "open" => 9.735842
      "high" => 9.736026
      "low" => 9.735784
      "close" => 9.736011
    ]
    [
      "bucket" => 1791709920.0
      "open" => 9.736007
      "high" => 9.736034
      "low" => 9.735847
      "close" => 9.735905
    ]
    [
      "bucket" => 1791710052.0
      "open" => 9.735893
      "high" => 9.735912
      "low" => 9.735761
      "close" => 9.735835
    ]
    [
      "bucket" => 1791710184.0
      "open" => 9.735835
      "high" => 9.735849
      "low" => 9.735687
      "close" => 9.735688
    ]
    [
      "bucket" => 1791710316.0
      "open" => 9.735688
      "high" => 9.735861
      "low" => 9.735684
      "close" => 9.735803
    ]
    [
      "bucket" => 1791710448.0
      "open" => 9.735823
      "high" => 9.736138
      "low" => 9.735765
      "close" => 9.736137
    ]
    [
      "bucket" => 1791710580.0
      "open" => 9.736137
      "high" => 9.736195
      "low" => 9.735975
      "close" => 9.736132
    ]
    [
      "bucket" => 1791710712.0
      "open" => 9.736137
      "high" => 9.736237
      "low" => 9.736097
      "close" => 9.736131
    ]
    [
      "bucket" => 1791710844.0
      "open" => 9.736118
      "high" => 9.736123
      "low" => 9.73571
      "close" => 9.735725
    ]
    [
      "bucket" => 1791710976.0
      "open" => 9.735725
      "high" => 9.735801
      "low" => 9.735609
      "close" => 9.735801
    ]
    [
      "bucket" => 1791711108.0
      "open" => 9.735796
      "high" => 9.736001
      "low" => 9.735753
      "close" => 9.735948
    ]
    [
      "bucket" => 1791711240.0
      "open" => 9.735952
      "high" => 9.7362
      "low" => 9.735952
      "close" => 9.736105
    ]
    [
      "bucket" => 1791711372.0
      "open" => 9.736098
      "high" => 9.736141
      "low" => 9.735943
      "close" => 9.736007
    ]
    [
      "bucket" => 1791711504.0
      "open" => 9.736007
      "high" => 9.736173
      "low" => 9.735976
      "close" => 9.736077
    ]
    [
      "bucket" => 1791711636.0
      "open" => 9.736084
      "high" => 9.736202
      "low" => 9.7359
      "close" => 9.735928
    ]
    [
      "bucket" => 1791711768.0
      "open" => 9.735928
      "high" => 9.73622
      "low" => 9.735899
      "close" => 9.736212
    ]
    [
      "bucket" => 1791711900.0
      "open" => 9.736212
      "high" => 9.736245
      "low" => 9.736017
      "close" => 9.736043
    ]
    [
      "bucket" => 1791712032.0
      "open" => 9.73604
      "high" => 9.736082
      "low" => 9.735903
      "close" => 9.735966
    ]
    [
      "bucket" => 1791712164.0
      "open" => 9.73597
      "high" => 9.736035
      "low" => 9.735806
      "close" => 9.735849
    ]
    [
      "bucket" => 1791712296.0
      "open" => 9.735849
      "high" => 9.735901
      "low" => 9.735731
      "close" => 9.735828
    ]
    [
      "bucket" => 1791712428.0
      "open" => 9.735828
      "high" => 9.735837
      "low" => 9.735606
      "close" => 9.735647
    ]
    [
      "bucket" => 1791712560.0
      "open" => 9.735647
      "high" => 9.735859
      "low" => 9.735641
      "close" => 9.73585
    ]
    [
      "bucket" => 1791712692.0
      "open" => 9.735846
      "high" => 9.736079
      "low" => 9.735795
      "close" => 9.736079
    ]
    [
      "bucket" => 1791712824.0
      "open" => 9.736091
      "high" => 9.736278
      "low" => 9.736091
      "close" => 9.736219
    ]
    [
      "bucket" => 1791712956.0
      "open" => 9.736219
      "high" => 9.736471
      "low" => 9.736219
      "close" => 9.736314
    ]
    [
      "bucket" => 1791713088.0
      "open" => 9.736314
      "high" => 9.736372
      "low" => 9.736207
      "close" => 9.736208
    ]
    [
      "bucket" => 1791713220.0
      "open" => 9.736208
      "high" => 9.736298
      "low" => 9.736191
      "close" => 9.736298
    ]
    [
      "bucket" => 1791713352.0
      "open" => 9.736294
      "high" => 9.736322
      "low" => 9.73599
      "close" => 9.73599
    ]
    [
      "bucket" => 1791713484.0
      "open" => 9.735985
      "high" => 9.73606
      "low" => 9.735853
      "close" => 9.735944
    ]
    [
      "bucket" => 1791713616.0
      "open" => 9.735944
      "high" => 9.736043
      "low" => 9.735852
      "close" => 9.735881
    ]
    [
      "bucket" => 1791713748.0
      "open" => 9.735877
      "high" => 9.735982
      "low" => 9.735846
      "close" => 9.735969
    ]
    [
      "bucket" => 1791713880.0
      "open" => 9.735969
      "high" => 9.736152
      "low" => 9.735897
      "close" => 9.736148
    ]
    [
      "bucket" => 1791714012.0
      "open" => 9.736148
      "high" => 9.736247
      "low" => 9.736096
      "close" => 9.736208
    ]
    [
      "bucket" => 1791714144.0
      "open" => 9.736211
      "high" => 9.736298
      "low" => 9.736165
      "close" => 9.736216
    ]
    [
      "bucket" => 1791714276.0
      "open" => 9.736216
      "high" => 9.736308
      "low" => 9.73615
      "close" => 9.736213
    ]
    [
      "bucket" => 1791714408.0
      "open" => 9.736218
      "high" => 9.736297
      "low" => 9.736134
      "close" => 9.736168
    ]
    [
      "bucket" => 1791714540.0
      "open" => 9.73616
      "high" => 9.736323
      "low" => 9.736115
      "close" => 9.736312
    ]
    [
      "bucket" => 1791714672.0
      "open" => 9.736318
      "high" => 9.736455
      "low" => 9.736274
      "close" => 9.7364
    ]
    [
      "bucket" => 1791714804.0
      "open" => 9.73644
      "high" => 9.736699
      "low" => 9.73644
      "close" => 9.736699
    ]
    [
      "bucket" => 1791714936.0
      "open" => 9.736674
      "high" => 9.736868
      "low" => 9.736626
      "close" => 9.736741
    ]
    [
      "bucket" => 1791715068.0
      "open" => 9.736741
      "high" => 9.736751
      "low" => 9.736572
      "close" => 9.736606
    ]
    [
      "bucket" => 1791715200.0
      "open" => 9.736606
      "high" => 9.736717
      "low" => 9.73656
      "close" => 9.736567
    ]
    [
      "bucket" => 1791715332.0
      "open" => 9.736572
      "high" => 9.736666
      "low" => 9.736387
      "close" => 9.736529
    ]
    [
      "bucket" => 1791715464.0
      "open" => 9.736529
      "high" => 9.736784
      "low" => 9.736529
      "close" => 9.736724
    ]
    [
      "bucket" => 1791715596.0
      "open" => 9.736727
      "high" => 9.736727
      "low" => 9.736505
      "close" => 9.736508
    ]
    [
      "bucket" => 1791715728.0
      "open" => 9.736516
      "high" => 9.736556
      "low" => 9.736412
      "close" => 9.736445
    ]
    [
      "bucket" => 1791715860.0
      "open" => 9.736445
      "high" => 9.736467
      "low" => 9.736284
      "close" => 9.736313
    ]
    [
      "bucket" => 1791715992.0
      "open" => 9.736319
      "high" => 9.736337
      "low" => 9.736177
      "close" => 9.736271
    ]
    [
      "bucket" => 1791716124.0
      "open" => 9.736271
      "high" => 9.736324
      "low" => 9.736157
      "close" => 9.736204
    ]
    [
      "bucket" => 1791716256.0
      "open" => 9.73621
      "high" => 9.736306
      "low" => 9.736175
      "close" => 9.736222
    ]
    [
      "bucket" => 1791716388.0
      "open" => 9.736232
      "high" => 9.736264
      "low" => 9.736091
      "close" => 9.736203
    ]
    [
      "bucket" => 1791716520.0
      "open" => 9.736208
      "high" => 9.736388
      "low" => 9.736199
      "close" => 9.73632
    ]
    [
      "bucket" => 1791716652.0
      "open" => 9.73632
      "high" => 9.73653
      "low" => 9.736237
      "close" => 9.736497
    ]
    [
      "bucket" => 1791716784.0
      "open" => 9.736497
      "high" => 9.736637
      "low" => 9.73648
      "close" => 9.736491
    ]
    [
      "bucket" => 1791716916.0
      "open" => 9.736491
      "high" => 9.736551
      "low" => 9.736444
      "close" => 9.736455
    ]
    [
      "bucket" => 1791717048.0
      "open" => 9.736455
      "high" => 9.736481
      "low" => 9.736329
      "close" => 9.73645
    ]
    [
      "bucket" => 1791717180.0
      "open" => 9.736455
      "high" => 9.736542
      "low" => 9.736301
      "close" => 9.736532
    ]
    [
      "bucket" => 1791717312.0
      "open" => 9.736532
      "high" => 9.736581
      "low" => 9.736366
      "close" => 9.736529
    ]
    [
      "bucket" => 1791717444.0
      "open" => 9.736525
      "high" => 9.736573
      "low" => 9.736435
      "close" => 9.736453
    ]
    [
      "bucket" => 1791717576.0
      "open" => 9.73646
      "high" => 9.736484
      "low" => 9.736288
      "close" => 9.736399
    ]
    [
      "bucket" => 1791717708.0
      "open" => 9.736382
      "high" => 9.73643
      "low" => 9.736295
      "close" => 9.736374
    ]
    [
      "bucket" => 1791717840.0
      "open" => 9.736358
      "high" => 9.73642
      "low" => 9.736265
      "close" => 9.7363
    ]
    [
      "bucket" => 1791717972.0
      "open" => 9.736306
      "high" => 9.736308
      "low" => 9.736137
      "close" => 9.736245
    ]
    [
      "bucket" => 1791718104.0
      "open" => 9.736248
      "high" => 9.736318
      "low" => 9.736196
      "close" => 9.736225
    ]
    [
      "bucket" => 1791718236.0
      "open" => 9.736217
      "high" => 9.73638
      "low" => 9.736217
      "close" => 9.736349
    ]
    [
      "bucket" => 1791718368.0
      "open" => 9.736349
      "high" => 9.736478
      "low" => 9.736304
      "close" => 9.73646
    ]
    [
      "bucket" => 1791718500.0
      "open" => 9.73646
      "high" => 9.736752
      "low" => 9.736403
      "close" => 9.736671
    ]
    [
      "bucket" => 1791718632.0
      "open" => 9.736671
      "high" => 9.736681
      "low" => 9.736362
      "close" => 9.736474
    ]
    [
      "bucket" => 1791718764.0
      "open" => 9.736474
      "high" => 9.736809
      "low" => 9.736431
      "close" => 9.73679
    ]
    [
      "bucket" => 1791718896.0
      "open" => 9.73679
      "high" => 9.736895
      "low" => 9.736577
      "close" => 9.736586
    ]
    [
      "bucket" => 1791719028.0
      "open" => 9.736582
      "high" => 9.73668
      "low" => 9.736486
      "close" => 9.736525
    ]
    [
      "bucket" => 1791719160.0
      "open" => 9.736525
      "high" => 9.736757
      "low" => 9.736486
      "close" => 9.736739
    ]
    [
      "bucket" => 1791719292.0
      "open" => 9.736739
      "high" => 9.736884
      "low" => 9.736672
      "close" => 9.736851
    ]
    [
      "bucket" => 1791719424.0
      "open" => 9.736839
      "high" => 9.736871
      "low" => 9.736502
      "close" => 9.736545
    ]
    [
      "bucket" => 1791719556.0
      "open" => 9.736548
      "high" => 9.736548
      "low" => 9.736292
      "close" => 9.736301
    ]
    [
      "bucket" => 1791719688.0
      "open" => 9.736291
      "high" => 9.736356
      "low" => 9.736177
      "close" => 9.736355
    ]
    [
      "bucket" => 1791719820.0
      "open" => 9.736337
      "high" => 9.736397
      "low" => 9.736199
      "close" => 9.736231
    ]
    [
      "bucket" => 1791719952.0
      "open" => 9.736234
      "high" => 9.736361
      "low" => 9.736231
      "close" => 9.736336
    ]
    [
      "bucket" => 1791720084.0
      "open" => 9.736336
      "high" => 9.736464
      "low" => 9.736336
      "close" => 9.73642
    ]
    [
      "bucket" => 1791720216.0
      "open" => 9.73642
      "high" => 9.736484
      "low" => 9.736301
      "close" => 9.736392
    ]
    [
      "bucket" => 1791720348.0
      "open" => 9.736392
      "high" => 9.736533
      "low" => 9.73639
      "close" => 9.736427
    ]
    [
      "bucket" => 1791720480.0
      "open" => 9.736427
      "high" => 9.736442
      "low" => 9.736209
      "close" => 9.736262
    ]
    [
      "bucket" => 1791720612.0
      "open" => 9.736271
      "high" => 9.736339
      "low" => 9.736131
      "close" => 9.736168
    ]
    [
      "bucket" => 1791720744.0
      "open" => 9.736173
      "high" => 9.736343
      "low" => 9.736087
      "close" => 9.73634
    ]
    [
      "bucket" => 1791720876.0
      "open" => 9.736344
      "high" => 9.736419
      "low" => 9.736292
      "close" => 9.736311
    ]
    [
      "bucket" => 1791721008.0
      "open" => 9.736314
      "high" => 9.736527
      "low" => 9.736276
      "close" => 9.736409
    ]
    [
      "bucket" => 1791721140.0
      "open" => 9.736397
      "high" => 9.736401
      "low" => 9.736087
      "close" => 9.736143
    ]
    [
      "bucket" => 1791721272.0
      "open" => 9.736139
      "high" => 9.736332
      "low" => 9.736112
      "close" => 9.736297
    ]
    [
      "bucket" => 1791721404.0
      "open" => 9.736292
      "high" => 9.736391
      "low" => 9.736266
      "close" => 9.736343
    ]
    [
      "bucket" => 1791721536.0
      "open" => 9.736333
      "high" => 9.736453
      "low" => 9.736303
      "close" => 9.736377
    ]
    [
      "bucket" => 1791721668.0
      "open" => 9.736377
      "high" => 9.736573
      "low" => 9.736377
      "close" => 9.736503
    ]
    [
      "bucket" => 1791721800.0
      "open" => 9.736492
      "high" => 9.736544
      "low" => 9.736378
      "close" => 9.736539
    ]
    [
      "bucket" => 1791721932.0
      "open" => 9.736542
      "high" => 9.736757
      "low" => 9.736517
      "close" => 9.73674
    ]
    [
      "bucket" => 1791722064.0
      "open" => 9.73674
      "high" => 9.736823
      "low" => 9.736631
      "close" => 9.7367
    ]
    [
      "bucket" => 1791722196.0
      "open" => 9.7367
      "high" => 9.73703
      "low" => 9.736666
      "close" => 9.736985
    ]
    [
      "bucket" => 1791722328.0
      "open" => 9.736985
      "high" => 9.737142
      "low" => 9.736936
      "close" => 9.73702
    ]
    [
      "bucket" => 1791722460.0
      "open" => 9.737016
      "high" => 9.737023
      "low" => 9.736671
      "close" => 9.736684
    ]
    [
      "bucket" => 1791722592.0
      "open" => 9.736684
      "high" => 9.73672
      "low" => 9.73654
      "close" => 9.736634
    ]
    [
      "bucket" => 1791722724.0
      "open" => 9.736629
      "high" => 9.736687
      "low" => 9.736584
      "close" => 9.736599
    ]
    [
      "bucket" => 1791722856.0
      "open" => 9.736603
      "high" => 9.736776
      "low" => 9.736588
      "close" => 9.736772
    ]
    [
      "bucket" => 1791722988.0
      "open" => 9.736767
      "high" => 9.736912
      "low" => 9.736631
      "close" => 9.736902
    ]
    [
      "bucket" => 1791723120.0
      "open" => 9.736873
      "high" => 9.737207
      "low" => 9.736862
      "close" => 9.73717
    ]
    [
      "bucket" => 1791723252.0
      "open" => 9.737178
      "high" => 9.737241
      "low" => 9.736911
      "close" => 9.737048
    ]
    [
      "bucket" => 1791723384.0
      "open" => 9.737056
      "high" => 9.737153
      "low" => 9.736903
      "close" => 9.736918
    ]
    [
      "bucket" => 1791723516.0
      "open" => 9.736918
      "high" => 9.737093
      "low" => 9.736894
      "close" => 9.737093
    ]
    [
      "bucket" => 1791723648.0
      "open" => 9.737093
      "high" => 9.737146
      "low" => 9.736909
      "close" => 9.736998
    ]
    [
      "bucket" => 1791723780.0
      "open" => 9.736992
      "high" => 9.737045
      "low" => 9.736715
      "close" => 9.736803
    ]
    [
      "bucket" => 1791723912.0
      "open" => 9.736803
      "high" => 9.737014
      "low" => 9.736779
      "close" => 9.737008
    ]
    [
      "bucket" => 1791724044.0
      "open" => 9.737012
      "high" => 9.737208
      "low" => 9.736954
      "close" => 9.737119
    ]
    [
      "bucket" => 1791724176.0
      "open" => 9.737119
      "high" => 9.737173
      "low" => 9.737006
      "close" => 9.737037
    ]
    [
      "bucket" => 1791724308.0
      "open" => 9.737037
      "high" => 9.737313
      "low" => 9.737014
      "close" => 9.737308
    ]
    [
      "bucket" => 1791724440.0
      "open" => 9.737308
      "high" => 9.73731
      "low" => 9.737134
      "close" => 9.737153
    ]
    [
      "bucket" => 1791724572.0
      "open" => 9.737147
      "high" => 9.737325
      "low" => 9.737104
      "close" => 9.73711
    ]
    [
      "bucket" => 1791724704.0
      "open" => 9.737104
      "high" => 9.737183
      "low" => 9.737023
      "close" => 9.737032
    ]
    [
      "bucket" => 1791724836.0
      "open" => 9.737029
      "high" => 9.737137
      "low" => 9.736936
      "close" => 9.737119
    ]
    [
      "bucket" => 1791724968.0
      "open" => 9.737114
      "high" => 9.737219
      "low" => 9.737016
      "close" => 9.737154
    ]
    [
      "bucket" => 1791725100.0
      "open" => 9.737159
      "high" => 9.737461
      "low" => 9.737154
      "close" => 9.737419
    ]
    [
      "bucket" => 1791725232.0
      "open" => 9.737419
      "high" => 9.737525
      "low" => 9.737377
      "close" => 9.737488
    ]
    [
      "bucket" => 1791725364.0
      "open" => 9.737488
      "high" => 9.737588
      "low" => 9.737425
      "close" => 9.737528
    ]
    [
      "bucket" => 1791725496.0
      "open" => 9.737528
      "high" => 9.737753
      "low" => 9.737528
      "close" => 9.737612
    ]
    [
      "bucket" => 1791725628.0
      "open" => 9.737595
      "high" => 9.737639
      "low" => 9.7375
      "close" => 9.737514
    ]
    [
      "bucket" => 1791725760.0
      "open" => 9.737493
      "high" => 9.73759
      "low" => 9.737387
      "close" => 9.737406
    ]
    [
      "bucket" => 1791725892.0
      "open" => 9.737406
      "high" => 9.737626
      "low" => 9.737374
      "close" => 9.737534
    ]
    [
      "bucket" => 1791726024.0
      "open" => 9.737539
      "high" => 9.737623
      "low" => 9.737491
      "close" => 9.737575
    ]
    [
      "bucket" => 1791726156.0
      "open" => 9.737575
      "high" => 9.737636
      "low" => 9.737499
      "close" => 9.737567
    ]
    [
      "bucket" => 1791726288.0
      "open" => 9.73757
      "high" => 9.737678
      "low" => 9.737537
      "close" => 9.73755
    ]
    [
      "bucket" => 1791726420.0
      "open" => 9.737542
      "high" => 9.737887
      "low" => 9.73752
      "close" => 9.737851
    ]
    [
      "bucket" => 1791726552.0
      "open" => 9.737847
      "high" => 9.738002
      "low" => 9.737765
      "close" => 9.737945
    ]
    [
      "bucket" => 1791726684.0
      "open" => 9.737942
      "high" => 9.737959
      "low" => 9.737781
      "close" => 9.737872
    ]
    [
      "bucket" => 1791726816.0
      "open" => 9.737876
      "high" => 9.738038
      "low" => 9.737857
      "close" => 9.738021
    ]
    [
      "bucket" => 1791726948.0
      "open" => 9.738021
      "high" => 9.738021
      "low" => 9.737839
      "close" => 9.737881
    ]
    [
      "bucket" => 1791727080.0
      "open" => 9.737873
      "high" => 9.738004
      "low" => 9.737757
      "close" => 9.737911
    ]
    [
      "bucket" => 1791727212.0
      "open" => 9.737911
      "high" => 9.738124
      "low" => 9.737863
      "close" => 9.738083
    ]
    [
      "bucket" => 1791727344.0
      "open" => 9.738087
      "high" => 9.738135
      "low" => 9.73783
      "close" => 9.737871
    ]
    [
      "bucket" => 1791727476.0
      "open" => 9.737871
      "high" => 9.737883
      "low" => 9.737659
      "close" => 9.737763
    ]
    [
      "bucket" => 1791727608.0
      "open" => 9.737763
      "high" => 9.737995
      "low" => 9.737719
      "close" => 9.737966
    ]
    [
      "bucket" => 1791727740.0
      "open" => 9.737966
      "high" => 9.738081
      "low" => 9.737856
      "close" => 9.73794
    ]
    [
      "bucket" => 1791727872.0
      "open" => 9.737937
      "high" => 9.737961
      "low" => 9.737757
      "close" => 9.737812
    ]
    [
      "bucket" => 1791728004.0
      "open" => 9.737803
      "high" => 9.737893
      "low" => 9.73766
      "close" => 9.737835
    ]
    [
      "bucket" => 1791728136.0
      "open" => 9.737844
      "high" => 9.738127
      "low" => 9.737844
      "close" => 9.738089
    ]
    [
      "bucket" => 1791728268.0
      "open" => 9.738089
      "high" => 9.738216
      "low" => 9.738073
      "close" => 9.738092
    ]
    [
      "bucket" => 1791728400.0
      "open" => 9.738112
      "high" => 9.738247
      "low" => 9.737996
      "close" => 9.738011
    ]
    [
      "bucket" => 1791728532.0
      "open" => 9.738011
      "high" => 9.738065
      "low" => 9.737917
      "close" => 9.737971
    ]
    [
      "bucket" => 1791728664.0
      "open" => 9.737976
      "high" => 9.73798
      "low" => 9.737635
      "close" => 9.737666
    ]
    [
      "bucket" => 1791728796.0
      "open" => 9.737663
      "high" => 9.737667
      "low" => 9.737474
      "close" => 9.737498
    ]
    [
      "bucket" => 1791728928.0
      "open" => 9.737498
      "high" => 9.737551
      "low" => 9.737418
      "close" => 9.737496
    ]
    [
      "bucket" => 1791729060.0
      "open" => 9.73749
      "high" => 9.737635
      "low" => 9.737437
      "close" => 9.737621
    ]
    [
      "bucket" => 1791729192.0
      "open" => 9.737621
      "high" => 9.737681
      "low" => 9.737316
      "close" => 9.737316
    ]
    [
      "bucket" => 1791729324.0
      "open" => 9.737316
      "high" => 9.737316
      "low" => 9.737049
      "close" => 9.737137
    ]
    [
      "bucket" => 1791729456.0
      "open" => 9.737134
      "high" => 9.737265
      "low" => 9.737006
      "close" => 9.737253
    ]
    [
      "bucket" => 1791729588.0
      "open" => 9.737261
      "high" => 9.737306
      "low" => 9.737153
      "close" => 9.737187
    ]
    [
      "bucket" => 1791729720.0
      "open" => 9.737183
      "high" => 9.737219
      "low" => 9.737046
      "close" => 9.737145
    ]
    [
      "bucket" => 1791729852.0
      "open" => 9.737145
      "high" => 9.737177
      "low" => 9.736943
      "close" => 9.73699
    ]
    [
      "bucket" => 1791729984.0
      "open" => 9.73699
      "high" => 9.737075
      "low" => 9.736899
      "close" => 9.736981
    ]
    [
      "bucket" => 1791730116.0
      "open" => 9.736985
      "high" => 9.737049
      "low" => 9.736746
      "close" => 9.736826
    ]
    [
      "bucket" => 1791730248.0
      "open" => 9.736818
      "high" => 9.736818
      "low" => 9.736495
      "close" => 9.736611
    ]
    [
      "bucket" => 1791730380.0
      "open" => 9.736611
      "high" => 9.736611
      "low" => 9.736321
      "close" => 9.736374
    ]
    [
      "bucket" => 1791730512.0
      "open" => 9.736374
      "high" => 9.736598
      "low" => 9.736279
      "close" => 9.736574
    ]
    [
      "bucket" => 1791730644.0
      "open" => 9.736568
      "high" => 9.736644
      "low" => 9.736508
      "close" => 9.736515
    ]
    [
      "bucket" => 1791730776.0
      "open" => 9.736515
      "high" => 9.736533
      "low" => 9.736266
      "close" => 9.73627
    ]
    [
      "bucket" => 1791730908.0
      "open" => 9.73627
      "high" => 9.736277
      "low" => 9.735868
      "close" => 9.735905
    ]
    [
      "bucket" => 1791731040.0
      "open" => 9.735905
      "high" => 9.735973
      "low" => 9.73586
      "close" => 9.735904
    ]
    [
      "bucket" => 1791731172.0
      "open" => 9.735911
      "high" => 9.736019
      "low" => 9.735862
      "close" => 9.73591
    ]
    [
      "bucket" => 1791731304.0
      "open" => 9.735915
      "high" => 9.735946
      "low" => 9.735754
      "close" => 9.735813
    ]
    [
      "bucket" => 1791731436.0
      "open" => 9.735808
      "high" => 9.7359
      "low" => 9.735662
      "close" => 9.735883
    ]
    [
      "bucket" => 1791731568.0
      "open" => 9.735886
      "high" => 9.736155
      "low" => 9.735854
      "close" => 9.736093
    ]
    [
      "bucket" => 1791731700.0
      "open" => 9.736093
      "high" => 9.736093
      "low" => 9.735897
      "close" => 9.735918
    ]
    [
      "bucket" => 1791731832.0
      "open" => 9.735923
      "high" => 9.735927
      "low" => 9.735648
      "close" => 9.735648
    ]
    [
      "bucket" => 1791731964.0
      "open" => 9.735657
      "high" => 9.735699
      "low" => 9.735438
      "close" => 9.735506
    ]
    [
      "bucket" => 1791732096.0
      "open" => 9.735506
      "high" => 9.735606
      "low" => 9.735375
      "close" => 9.735432
    ]
    [
      "bucket" => 1791732228.0
      "open" => 9.735432
      "high" => 9.735725
      "low" => 9.735412
      "close" => 9.735652
    ]
    [
      "bucket" => 1791732360.0
      "open" => 9.735652
      "high" => 9.735796
      "low" => 9.735527
      "close" => 9.73578
    ]
    [
      "bucket" => 1791732492.0
      "open" => 9.735797
      "high" => 9.735797
      "low" => 9.73567
      "close" => 9.73572
    ]
    [
      "bucket" => 1791732624.0
      "open" => 9.735716
      "high" => 9.735931
      "low" => 9.735644
      "close" => 9.735921
    ]
    [
      "bucket" => 1791732756.0
      "open" => 9.735927
      "high" => 9.736232
      "low" => 9.735893
      "close" => 9.736151
    ]
    [
      "bucket" => 1791732888.0
      "open" => 9.736151
      "high" => 9.736395
      "low" => 9.736064
      "close" => 9.736392
    ]
    [
      "bucket" => 1791733020.0
      "open" => 9.736392
      "high" => 9.73649
      "low" => 9.736354
      "close" => 9.736463
    ]
    [
      "bucket" => 1791733152.0
      "open" => 9.736467
      "high" => 9.736675
      "low" => 9.736459
      "close" => 9.736474
    ]
    [
      "bucket" => 1791733284.0
      "open" => 9.73647
      "high" => 9.736787
      "low" => 9.736469
      "close" => 9.736787
    ]
    [
      "bucket" => 1791733416.0
      "open" => 9.736792
      "high" => 9.73703
      "low" => 9.736764
      "close" => 9.736984
    ]
    [
      "bucket" => 1791733548.0
      "open" => 9.73698
      "high" => 9.737105
      "low" => 9.736903
      "close" => 9.737031
    ]
    [
      "bucket" => 1791733680.0
      "open" => 9.737037
      "high" => 9.737182
      "low" => 9.736981
      "close" => 9.737163
    ]
    [
      "bucket" => 1791733812.0
      "open" => 9.737163
      "high" => 9.737262
      "low" => 9.737154
      "close" => 9.737194
    ]
    [
      "bucket" => 1791733944.0
      "open" => 9.737194
      "high" => 9.737233
      "low" => 9.737115
      "close" => 9.737141
    ]
    [
      "bucket" => 1791734076.0
      "open" => 9.737146
      "high" => 9.737223
      "low" => 9.737051
      "close" => 9.737202
    ]
    [
      "bucket" => 1791734208.0
      "open" => 9.737202
      "high" => 9.737217
      "low" => 9.737055
      "close" => 9.737063
    ]
    [
      "bucket" => 1791734340.0
      "open" => 9.737069
      "high" => 9.73724
      "low" => 9.737004
      "close" => 9.737222
    ]
    [
      "bucket" => 1791734472.0
      "open" => 9.737222
      "high" => 9.73725
      "low" => 9.736991
      "close" => 9.737039
    ]
    [
      "bucket" => 1791734604.0
      "open" => 9.737035
      "high" => 9.737132
      "low" => 9.736954
      "close" => 9.737126
    ]
    [
      "bucket" => 1791734736.0
      "open" => 9.737126
      "high" => 9.737239
      "low" => 9.737086
      "close" => 9.737222
    ]
    [
      "bucket" => 1791734868.0
      "open" => 9.737222
      "high" => 9.737368
      "low" => 9.737156
      "close" => 9.737368
    ]
    [
      "bucket" => 1791735000.0
      "open" => 9.737362
      "high" => 9.73741
      "low" => 9.737166
      "close" => 9.737362
    ]
    [
      "bucket" => 1791735132.0
      "open" => 9.73737
      "high" => 9.737472
      "low" => 9.737262
      "close" => 9.737262
    ]
    [
      "bucket" => 1791735264.0
      "open" => 9.737256
      "high" => 9.737419
      "low" => 9.737203
      "close" => 9.737384
    ]
    [
      "bucket" => 1791735396.0
      "open" => 9.737392
      "high" => 9.737474
      "low" => 9.737347
      "close" => 9.73741
    ]
    [
      "bucket" => 1791735528.0
      "open" => 9.737416
      "high" => 9.737641
      "low" => 9.73733
      "close" => 9.73758
    ]
    [
      "bucket" => 1791735660.0
      "open" => 9.737587
      "high" => 9.73777
      "low" => 9.73758
      "close" => 9.737762
    ]
    [
      "bucket" => 1791735792.0
      "open" => 9.737762
      "high" => 9.73782
      "low" => 9.737571
      "close" => 9.737587
    ]
    [
      "bucket" => 1791735924.0
      "open" => 9.737587
      "high" => 9.737733
      "low" => 9.737584
      "close" => 9.737647
    ]
    [
      "bucket" => 1791736056.0
      "open" => 9.737647
      "high" => 9.737676
      "low" => 9.737543
      "close" => 9.73761
    ]
    [
      "bucket" => 1791736188.0
      "open" => 9.73761
      "high" => 9.73773
      "low" => 9.737489
      "close" => 9.737574
    ]
    [
      "bucket" => 1791736320.0
      "open" => 9.737578
      "high" => 9.737858
      "low" => 9.737545
      "close" => 9.737858
    ]
    [
      "bucket" => 1791736452.0
      "open" => 9.737858
      "high" => 9.738081
      "low" => 9.737852
      "close" => 9.738081
    ]
    [
      "bucket" => 1791736584.0
      "open" => 9.738086
      "high" => 9.738095
      "low" => 9.737948
      "close" => 9.737958
    ]
    [
      "bucket" => 1791736716.0
      "open" => 9.737958
      "high" => 9.737987
      "low" => 9.737773
      "close" => 9.737815
    ]
    [
      "bucket" => 1791736848.0
      "open" => 9.737815
      "high" => 9.737919
      "low" => 9.737713
      "close" => 9.737808
    ]
    [
      "bucket" => 1791736980.0
      "open" => 9.737816
      "high" => 9.737882
      "low" => 9.737726
      "close" => 9.737839
    ]
    [
      "bucket" => 1791737112.0
      "open" => 9.737832
      "high" => 9.737986
      "low" => 9.737764
      "close" => 9.737974
    ]
    [
      "bucket" => 1791737244.0
      "open" => 9.737979
      "high" => 9.738089
      "low" => 9.737941
      "close" => 9.737989
    ]
    [
      "bucket" => 1791737376.0
      "open" => 9.737989
      "high" => 9.738145
      "low" => 9.737972
      "close" => 9.7381
    ]
    [
      "bucket" => 1791737508.0
      "open" => 9.738109
      "high" => 9.738231
      "low" => 9.738087
      "close" => 9.738231
    ]
    [
      "bucket" => 1791737640.0
      "open" => 9.738231
      "high" => 9.738269
      "low" => 9.738109
      "close" => 9.738148
    ]
    [
      "bucket" => 1791737772.0
      "open" => 9.738148
      "high" => 9.738432
      "low" => 9.738132
      "close" => 9.738306
    ]
    [
      "bucket" => 1791737904.0
      "open" => 9.738287
      "high" => 9.738572
      "low" => 9.738196
      "close" => 9.738531
    ]
    [
      "bucket" => 1791738036.0
      "open" => 9.738531
      "high" => 9.738602
      "low" => 9.738456
      "close" => 9.738496
    ]
    [
      "bucket" => 1791738168.0
      "open" => 9.738496
      "high" => 9.738503
      "low" => 9.7381
      "close" => 9.738118
    ]
    [
      "bucket" => 1791738300.0
      "open" => 9.738111
      "high" => 9.738188
      "low" => 9.73801
      "close" => 9.738188
    ]
    [
      "bucket" => 1791738432.0
      "open" => 9.738182
      "high" => 9.73828
      "low" => 9.738044
      "close" => 9.738248
    ]
    [
      "bucket" => 1791738564.0
      "open" => 9.738252
      "high" => 9.738316
      "low" => 9.738218
      "close" => 9.738242
    ]
    [
      "bucket" => 1791738696.0
      "open" => 9.738245
      "high" => 9.738391
      "low" => 9.738216
      "close" => 9.738358
    ]
    [
      "bucket" => 1791738828.0
      "open" => 9.738363
      "high" => 9.738392
      "low" => 9.738279
      "close" => 9.738372
    ]
    [
      "bucket" => 1791738960.0
      "open" => 9.738372
      "high" => 9.738377
      "low" => 9.738169
      "close" => 9.738205
    ]
    [
      "bucket" => 1791739092.0
      "open" => 9.738205
      "high" => 9.738238
      "low" => 9.738095
      "close" => 9.738123
    ]
    [
      "bucket" => 1791739224.0
      "open" => 9.738119
      "high" => 9.738266
      "low" => 9.73805
      "close" => 9.738184
    ]
    [
      "bucket" => 1791739356.0
      "open" => 9.738184
      "high" => 9.738388
      "low" => 9.738172
      "close" => 9.738376
    ]
    [
      "bucket" => 1791739488.0
      "open" => 9.738382
      "high" => 9.738407
      "low" => 9.738263
      "close" => 9.738344
    ]
    [
      "bucket" => 1791739620.0
      "open" => 9.738344
      "high" => 9.738419
      "low" => 9.738272
      "close" => 9.738329
    ]
    [
      "bucket" => 1791739752.0
      "open" => 9.738324
      "high" => 9.738423
      "low" => 9.738227
      "close" => 9.738354
    ]
    [
      "bucket" => 1791739884.0
      "open" => 9.738349
      "high" => 9.738523
      "low" => 9.738264
      "close" => 9.738451
    ]
    [
      "bucket" => 1791740016.0
      "open" => 9.738444
      "high" => 9.738658
      "low" => 9.738348
      "close" => 9.73862
    ]
    [
      "bucket" => 1791740148.0
      "open" => 9.738612
      "high" => 9.738769
      "low" => 9.738609
      "close" => 9.73875
    ]
    [
      "bucket" => 1791740280.0
      "open" => 9.738754
      "high" => 9.738981
      "low" => 9.73874
      "close" => 9.738792
    ]
    [
      "bucket" => 1791740412.0
      "open" => 9.738787
      "high" => 9.738905
      "low" => 9.738663
      "close" => 9.738743
    ]
    [
      "bucket" => 1791740544.0
      "open" => 9.738739
      "high" => 9.73904
      "low" => 9.738734
      "close" => 9.73896
    ]
    [
      "bucket" => 1791740676.0
      "open" => 9.73896
      "high" => 9.739072
      "low" => 9.738892
      "close" => 9.739037
    ]
    [
      "bucket" => 1791740808.0
      "open" => 9.739037
      "high" => 9.739426
      "low" => 9.739037
      "close" => 9.739328
    ]
    [
      "bucket" => 1791740940.0
      "open" => 9.739328
      "high" => 9.73957
      "low" => 9.739322
      "close" => 9.739534
    ]
    [
      "bucket" => 1791741072.0
      "open" => 9.739534
      "high" => 9.739776
      "low" => 9.739511
      "close" => 9.739702
    ]
    [
      "bucket" => 1791741204.0
      "open" => 9.739702
      "high" => 9.739873
      "low" => 9.739683
      "close" => 9.739773
    ]
    [
      "bucket" => 1791741336.0
      "open" => 9.739773
      "high" => 9.739828
      "low" => 9.739699
      "close" => 9.739771
    ]
    [
      "bucket" => 1791741468.0
      "open" => 9.739771
      "high" => 9.739798
      "low" => 9.739671
      "close" => 9.739671
    ]
    [
      "bucket" => 1791741600.0
      "open" => 9.739668
      "high" => 9.739912
      "low" => 9.739631
      "close" => 9.739812
    ]
    [
      "bucket" => 1791741732.0
      "open" => 9.739802
      "high" => 9.739958
      "low" => 9.739802
      "close" => 9.739911
    ]
    [
      "bucket" => 1791741864.0
      "open" => 9.739907
      "high" => 9.740041
      "low" => 9.739898
      "close" => 9.739929
    ]
    [
      "bucket" => 1791741996.0
      "open" => 9.739934
      "high" => 9.740078
      "low" => 9.739909
      "close" => 9.739998
    ]
    [
      "bucket" => 1791742128.0
      "open" => 9.739994
      "high" => 9.740013
      "low" => 9.739757
      "close" => 9.739757
    ]
    [
      "bucket" => 1791742260.0
      "open" => 9.739761
      "high" => 9.739973
      "low" => 9.739736
      "close" => 9.739807
    ]
    [
      "bucket" => 1791742392.0
      "open" => 9.739803
      "high" => 9.739813
      "low" => 9.739603
      "close" => 9.739653
    ]
    [
      "bucket" => 1791742524.0
      "open" => 9.739653
      "high" => 9.739945
      "low" => 9.739588
      "close" => 9.739945
    ]
    [
      "bucket" => 1791742656.0
      "open" => 9.739945
      "high" => 9.740152
      "low" => 9.739945
      "close" => 9.740084
    ]
    [
      "bucket" => 1791742788.0
      "open" => 9.740084
      "high" => 9.740346
      "low" => 9.740067
      "close" => 9.740312
    ]
    [
      "bucket" => 1791742920.0
      "open" => 9.740312
      "high" => 9.740412
      "low" => 9.740225
      "close" => 9.74023
    ]
    [
      "bucket" => 1791743052.0
      "open" => 9.740227
      "high" => 9.740367
      "low" => 9.740223
      "close" => 9.740318
    ]
    [
      "bucket" => 1791743184.0
      "open" => 9.740318
      "high" => 9.74039
      "low" => 9.740272
      "close" => 9.740325
    ]
    [
      "bucket" => 1791743316.0
      "open" => 9.740321
      "high" => 9.740377
      "low" => 9.740196
      "close" => 9.740352
    ]
    [
      "bucket" => 1791743448.0
      "open" => 9.740356
      "high" => 9.740473
      "low" => 9.740274
      "close" => 9.740402
    ]
    [
      "bucket" => 1791743580.0
      "open" => 9.740394
      "high" => 9.740494
      "low" => 9.740375
      "close" => 9.740436
    ]
    [
      "bucket" => 1791743712.0
      "open" => 9.740429
      "high" => 9.740506
      "low" => 9.74033
      "close" => 9.740386
    ]
    [
      "bucket" => 1791743844.0
      "open" => 9.74037
      "high" => 9.740607
      "low" => 9.740367
      "close" => 9.740471
    ]
    [
      "bucket" => 1791743976.0
      "open" => 9.740467
      "high" => 9.740696
      "low" => 9.740461
      "close" => 9.740641
    ]
    [
      "bucket" => 1791744108.0
      "open" => 9.740641
      "high" => 9.740971
      "low" => 9.7406
      "close" => 9.740922
    ]
    [
      "bucket" => 1791744240.0
      "open" => 9.740927
      "high" => 9.741058
      "low" => 9.740894
      "close" => 9.740994
    ]
    [
      "bucket" => 1791744372.0
      "open" => 9.740994
      "high" => 9.741255
      "low" => 9.740971
      "close" => 9.74115
    ]
    [
      "bucket" => 1791744504.0
      "open" => 9.74115
      "high" => 9.741331
      "low" => 9.74115
      "close" => 9.74122
    ]
    [
      "bucket" => 1791744636.0
      "open" => 9.741238
      "high" => 9.741368
      "low" => 9.741124
      "close" => 9.741353
    ]
    [
      "bucket" => 1791744768.0
      "open" => 9.741353
      "high" => 9.74137
      "low" => 9.741191
      "close" => 9.741263
    ]
    [
      "bucket" => 1791744900.0
      "open" => 9.741256
      "high" => 9.74129
      "low" => 9.741146
      "close" => 9.741242
    ]
    [
      "bucket" => 1791745032.0
      "open" => 9.741242
      "high" => 9.741447
      "low" => 9.741235
      "close" => 9.741382
    ]
    [
      "bucket" => 1791745164.0
      "open" => 9.741384
      "high" => 9.74139
      "low" => 9.741278
      "close" => 9.741308
    ]
    [
      "bucket" => 1791745296.0
      "open" => 9.741282
      "high" => 9.7414
      "low" => 9.741221
      "close" => 9.741335
    ]
    [
      "bucket" => 1791745428.0
      "open" => 9.74133
      "high" => 9.741348
      "low" => 9.741117
      "close" => 9.741299
    ]
    [
      "bucket" => 1791745560.0
      "open" => 9.741302
      "high" => 9.741493
      "low" => 9.741302
      "close" => 9.741393
    ]
    [
      "bucket" => 1791745692.0
      "open" => 9.741378
      "high" => 9.741412
      "low" => 9.741269
      "close" => 9.741412
    ]
    [
      "bucket" => 1791745824.0
      "open" => 9.741407
      "high" => 9.741492
      "low" => 9.741335
      "close" => 9.741368
    ]
    [
      "bucket" => 1791745956.0
      "open" => 9.741368
      "high" => 9.741742
      "low" => 9.741351
      "close" => 9.741678
    ]
    [
      "bucket" => 1791746088.0
      "open" => 9.741678
      "high" => 9.741689
      "low" => 9.741475
      "close" => 9.741563
    ]
    [
      "bucket" => 1791746220.0
      "open" => 9.741563
      "high" => 9.741704
      "low" => 9.741559
      "close" => 9.741587
    ]
    [
      "bucket" => 1791746352.0
      "open" => 9.741587
      "high" => 9.741827
      "low" => 9.741562
      "close" => 9.741795
    ]
    [
      "bucket" => 1791746484.0
      "open" => 9.741795
      "high" => 9.741818
      "low" => 9.741629
      "close" => 9.741729
    ]
    [
      "bucket" => 1791746616.0
      "open" => 9.741726
      "high" => 9.741731
      "low" => 9.741577
      "close" => 9.74163
    ]
    [
      "bucket" => 1791746748.0
      "open" => 9.74163
      "high" => 9.741682
      "low" => 9.741574
      "close" => 9.741642
    ]
    [
      "bucket" => 1791746880.0
      "open" => 9.741642
      "high" => 9.741719
      "low" => 9.741574
      "close" => 9.741718
    ]
    [
      "bucket" => 1791747012.0
      "open" => 9.741713
      "high" => 9.74176
      "low" => 9.741622
      "close" => 9.741748
    ]
    [
      "bucket" => 1791747144.0
      "open" => 9.741756
      "high" => 9.741934
      "low" => 9.74172
      "close" => 9.741932
    ]
    [
      "bucket" => 1791747276.0
      "open" => 9.741927
      "high" => 9.741927
      "low" => 9.741711
      "close" => 9.741755
    ]
    [
      "bucket" => 1791747408.0
      "open" => 9.741751
      "high" => 9.741796
      "low" => 9.741501
      "close" => 9.741505
    ]
    [
      "bucket" => 1791747540.0
      "open" => 9.741517
      "high" => 9.7417
      "low" => 9.741507
      "close" => 9.7417
    ]
    [
      "bucket" => 1791747672.0
      "open" => 9.7417
      "high" => 9.741756
      "low" => 9.741409
      "close" => 9.74141
    ]
    [
      "bucket" => 1791747804.0
      "open" => 9.741416
      "high" => 9.741424
      "low" => 9.741196
      "close" => 9.741248
    ]
    [
      "bucket" => 1791747936.0
      "open" => 9.741248
      "high" => 9.741377
      "low" => 9.741219
      "close" => 9.741368
    ]
    [
      "bucket" => 1791748068.0
      "open" => 9.741368
      "high" => 9.741557
      "low" => 9.741345
      "close" => 9.741514
    ]
    [
      "bucket" => 1791748200.0
      "open" => 9.741518
      "high" => 9.741618
      "low" => 9.741442
      "close" => 9.741584
    ]
    [
      "bucket" => 1791748332.0
      "open" => 9.741584
      "high" => 9.741634
      "low" => 9.741504
      "close" => 9.741573
    ]
    [
      "bucket" => 1791748464.0
      "open" => 9.741585
      "high" => 9.741653
      "low" => 9.741537
      "close" => 9.741582
    ]
    [
      "bucket" => 1791748596.0
      "open" => 9.741572
      "high" => 9.741601
      "low" => 9.741178
      "close" => 9.741259
    ]
    [
      "bucket" => 1791748728.0
      "open" => 9.741264
      "high" => 9.7413
      "low" => 9.741108
      "close" => 9.741161
    ]
    [
      "bucket" => 1791748860.0
      "open" => 9.741156
      "high" => 9.741204
      "low" => 9.740952
      "close" => 9.741027
    ]
    [
      "bucket" => 1791748992.0
      "open" => 9.741018
      "high" => 9.741125
      "low" => 9.740995
      "close" => 9.741024
    ]
    [
      "bucket" => 1791749124.0
      "open" => 9.741024
      "high" => 9.741032
      "low" => 9.74093
      "close" => 9.74098
    ]
    [
      "bucket" => 1791749256.0
      "open" => 9.740984
      "high" => 9.740984
      "low" => 9.740786
      "close" => 9.74086
    ]
    [
      "bucket" => 1791749388.0
      "open" => 9.74086
      "high" => 9.741112
      "low" => 9.740776
      "close" => 9.741042
    ]
    [
      "bucket" => 1791749520.0
      "open" => 9.741042
      "high" => 9.74114
      "low" => 9.740994
      "close" => 9.741005
    ]
    [
      "bucket" => 1791749652.0
      "open" => 9.741005
      "high" => 9.741256
      "low" => 9.741005
      "close" => 9.741244
    ]
    [
      "bucket" => 1791749784.0
      "open" => 9.74124
      "high" => 9.741352
      "low" => 9.741189
      "close" => 9.741295
    ]
    [
      "bucket" => 1791749916.0
      "open" => 9.741295
      "high" => 9.741479
      "low" => 9.74125
      "close" => 9.741416
    ]
    [
      "bucket" => 1791750048.0
      "open" => 9.741411
      "high" => 9.741612
      "low" => 9.74137
      "close" => 9.741587
    ]
    [
      "bucket" => 1791750180.0
      "open" => 9.741587
      "high" => 9.741873
      "low" => 9.741587
      "close" => 9.741868
    ]
    [
      "bucket" => 1791750312.0
      "open" => 9.741875
      "high" => 9.741913
      "low" => 9.741737
      "close" => 9.741815
    ]
    [
      "bucket" => 1791750444.0
      "open" => 9.741805
      "high" => 9.741862
      "low" => 9.741642
      "close" => 9.741734
    ]
    [
      "bucket" => 1791750576.0
      "open" => 9.74174
      "high" => 9.741758
      "low" => 9.741529
      "close" => 9.74153
    ]
    [
      "bucket" => 1791750708.0
      "open" => 9.741546
      "high" => 9.741546
      "low" => 9.741346
      "close" => 9.741438
    ]
    [
      "bucket" => 1791750840.0
      "open" => 9.741431
      "high" => 9.741548
      "low" => 9.741403
      "close" => 9.741472
    ]
    [
      "bucket" => 1791750972.0
      "open" => 9.741472
      "high" => 9.741473
      "low" => 9.741261
      "close" => 9.74131
    ]
    [
      "bucket" => 1791751104.0
      "open" => 9.741315
      "high" => 9.741447
      "low" => 9.7413
      "close" => 9.741402
    ]
    [
      "bucket" => 1791751236.0
      "open" => 9.741402
      "high" => 9.741447
      "low" => 9.741115
      "close" => 9.74112
    ]
    [
      "bucket" => 1791751368.0
      "open" => 9.741129
      "high" => 9.741165
      "low" => 9.74096
      "close" => 9.740971
    ]
    [
      "bucket" => 1791751500.0
      "open" => 9.740977
      "high" => 9.741123
      "low" => 9.740963
      "close" => 9.741123
    ]
    [
      "bucket" => 1791751632.0
      "open" => 9.741123
      "high" => 9.741181
      "low" => 9.74092
      "close" => 9.74116
    ]
    [
      "bucket" => 1791751764.0
      "open" => 9.741148
      "high" => 9.741259
      "low" => 9.741092
      "close" => 9.741185
    ]
    [
      "bucket" => 1791751896.0
      "open" => 9.741185
      "high" => 9.741255
      "low" => 9.741067
      "close" => 9.741175
    ]
    [
      "bucket" => 1791752028.0
      "open" => 9.741169
      "high" => 9.741276
      "low" => 9.741138
      "close" => 9.741214
    ]
    [
      "bucket" => 1791752160.0
      "open" => 9.741217
      "high" => 9.741326
      "low" => 9.741169
      "close" => 9.741249
    ]
    [
      "bucket" => 1791752292.0
      "open" => 9.741254
      "high" => 9.741266
      "low" => 9.741033
      "close" => 9.741213
    ]
    [
      "bucket" => 1791752424.0
      "open" => 9.741216
      "high" => 9.741435
      "low" => 9.741204
      "close" => 9.74135
    ]
    [
      "bucket" => 1791752556.0
      "open" => 9.741346
      "high" => 9.741371
      "low" => 9.741254
      "close" => 9.741341
    ]
    [
      "bucket" => 1791752688.0
      "open" => 9.741341
      "high" => 9.741383
      "low" => 9.741189
      "close" => 9.74135
    ]
    [
      "bucket" => 1791752820.0
      "open" => 9.741345
      "high" => 9.741398
      "low" => 9.741065
      "close" => 9.74107
    ]
    [
      "bucket" => 1791752952.0
      "open" => 9.74107
      "high" => 9.741145
      "low" => 9.740977
      "close" => 9.741133
    ]
    [
      "bucket" => 1791753084.0
      "open" => 9.741137
      "high" => 9.741339
      "low" => 9.741117
      "close" => 9.74131
    ]
    [
      "bucket" => 1791753216.0
      "open" => 9.741287
      "high" => 9.741301
      "low" => 9.740911
      "close" => 9.74096
    ]
    [
      "bucket" => 1791753348.0
      "open" => 9.74096
      "high" => 9.741012
      "low" => 9.740777
      "close" => 9.740939
    ]
    [
      "bucket" => 1791753480.0
      "open" => 9.740934
      "high" => 9.741064
      "low" => 9.740758
      "close" => 9.740816
    ]
    [
      "bucket" => 1791753612.0
      "open" => 9.740808
      "high" => 9.740816
      "low" => 9.740675
      "close" => 9.740709
    ]
    [
      "bucket" => 1791753744.0
      "open" => 9.740713
      "high" => 9.740815
      "low" => 9.740646
      "close" => 9.7408
    ]
    [
      "bucket" => 1791753876.0
      "open" => 9.740796
      "high" => 9.740935
      "low" => 9.740788
      "close" => 9.74082
    ]
    [
      "bucket" => 1791754008.0
      "open" => 9.740825
      "high" => 9.740985
      "low" => 9.740668
      "close" => 9.740972
    ]
    [
      "bucket" => 1791754140.0
      "open" => 9.740972
      "high" => 9.741298
      "low" => 9.740968
      "close" => 9.741296
    ]
    [
      "bucket" => 1791754272.0
      "open" => 9.741296
      "high" => 9.741302
      "low" => 9.741097
      "close" => 9.741148
    ]
    [
      "bucket" => 1791754404.0
      "open" => 9.741148
      "high" => 9.741258
      "low" => 9.74113
      "close" => 9.74114
    ]
    [
      "bucket" => 1791754536.0
      "open" => 9.74114
      "high" => 9.741184
      "low" => 9.740917
      "close" => 9.741184
    ]
    [
      "bucket" => 1791754668.0
      "open" => 9.741184
      "high" => 9.741192
      "low" => 9.741057
      "close" => 9.741123
    ]
    [
      "bucket" => 1791754800.0
      "open" => 9.741123
      "high" => 9.741342
      "low" => 9.741114
      "close" => 9.741199
    ]
    [
      "bucket" => 1791754932.0
      "open" => 9.741199
      "high" => 9.741369
      "low" => 9.741096
      "close" => 9.741365
    ]
    [
      "bucket" => 1791755064.0
      "open" => 9.74137
      "high" => 9.741453
      "low" => 9.741198
      "close" => 9.741248
    ]
    [
      "bucket" => 1791755196.0
      "open" => 9.741243
      "high" => 9.741324
      "low" => 9.741191
      "close" => 9.741268
    ]
    [
      "bucket" => 1791755328.0
      "open" => 9.741272
      "high" => 9.741301
      "low" => 9.741009
      "close" => 9.741111
    ]
    [
      "bucket" => 1791755460.0
      "open" => 9.741097
      "high" => 9.741211
      "low" => 9.740986
      "close" => 9.741136
    ]
    [
      "bucket" => 1791755592.0
      "open" => 9.741142
      "high" => 9.741154
      "low" => 9.74084
      "close" => 9.74086
    ]
    [
      "bucket" => 1791755724.0
      "open" => 9.74086
      "high" => 9.740891
      "low" => 9.740787
      "close" => 9.740858
    ]
    [
      "bucket" => 1791755856.0
      "open" => 9.740858
      "high" => 9.74098
      "low" => 9.7408
      "close" => 9.740832
    ]
    [
      "bucket" => 1791755988.0
      "open" => 9.740832
      "high" => 9.740878
      "low" => 9.740714
      "close" => 9.740762
    ]
    [
      "bucket" => 1791756120.0
      "open" => 9.740757
      "high" => 9.740857
      "low" => 9.740608
      "close" => 9.740801
    ]
    [
      "bucket" => 1791756252.0
      "open" => 9.740808
      "high" => 9.741027
      "low" => 9.740794
      "close" => 9.741027
    ]
    [
      "bucket" => 1791756384.0
      "open" => 9.741027
      "high" => 9.741135
      "low" => 9.740948
      "close" => 9.74113
    ]
    [
      "bucket" => 1791756516.0
      "open" => 9.741111
      "high" => 9.741169
      "low" => 9.740879
      "close" => 9.740917
    ]
    [
      "bucket" => 1791756648.0
      "open" => 9.74092
      "high" => 9.741063
      "low" => 9.74092
      "close" => 9.741063
    ]
    [
      "bucket" => 1791756780.0
      "open" => 9.741063
      "high" => 9.741094
      "low" => 9.740955
      "close" => 9.741033
    ]
    [
      "bucket" => 1791756912.0
      "open" => 9.741015
      "high" => 9.741217
      "low" => 9.740883
      "close" => 9.741217
    ]
    [
      "bucket" => 1791757044.0
      "open" => 9.741201
      "high" => 9.741267
      "low" => 9.741082
      "close" => 9.741082
    ]
    [
      "bucket" => 1791757176.0
      "open" => 9.741087
      "high" => 9.741316
      "low" => 9.741078
      "close" => 9.741312
    ]
    [
      "bucket" => 1791757308.0
      "open" => 9.741316
      "high" => 9.741381
      "low" => 9.741235
      "close" => 9.741235
    ]
    [
      "bucket" => 1791757440.0
      "open" => 9.741235
      "high" => 9.741327
      "low" => 9.741129
      "close" => 9.741192
    ]
    [
      "bucket" => 1791757572.0
      "open" => 9.741197
      "high" => 9.741359
      "low" => 9.741154
      "close" => 9.741329
    ]
    [
      "bucket" => 1791757704.0
      "open" => 9.741329
      "high" => 9.74165
      "low" => 9.741277
      "close" => 9.741634
    ]
    [
      "bucket" => 1791757836.0
      "open" => 9.741634
      "high" => 9.741867
      "low" => 9.741578
      "close" => 9.74181
    ]
    [
      "bucket" => 1791757968.0
      "open" => 9.74181
      "high" => 9.741891
      "low" => 9.741759
      "close" => 9.741792
    ]
    [
      "bucket" => 1791758100.0
      "open" => 9.741795
      "high" => 9.742035
      "low" => 9.741768
      "close" => 9.741926
    ]
    [
      "bucket" => 1791758232.0
      "open" => 9.741918
      "high" => 9.742092
      "low" => 9.741907
      "close" => 9.742047
    ]
    [
      "bucket" => 1791758364.0
      "open" => 9.742051
      "high" => 9.742202
      "low" => 9.742033
      "close" => 9.742176
    ]
    [
      "bucket" => 1791758496.0
      "open" => 9.742173
      "high" => 9.742227
      "low" => 9.742015
      "close" => 9.742063
    ]
    [
      "bucket" => 1791758628.0
      "open" => 9.742082
      "high" => 9.742166
      "low" => 9.742045
      "close" => 9.742141
    ]
    [
      "bucket" => 1791758760.0
      "open" => 9.742132
      "high" => 9.742355
      "low" => 9.74208
      "close" => 9.742302
    ]
    [
      "bucket" => 1791758892.0
      "open" => 9.742302
      "high" => 9.742501
      "low" => 9.742265
      "close" => 9.742416
    ]
    [
      "bucket" => 1791759024.0
      "open" => 9.742416
      "high" => 9.742657
      "low" => 9.742347
      "close" => 9.742599
    ]
    [
      "bucket" => 1791759156.0
      "open" => 9.742599
      "high" => 9.742651
      "low" => 9.742497
      "close" => 9.742548
    ]
    [
      "bucket" => 1791759288.0
      "open" => 9.742548
      "high" => 9.742556
      "low" => 9.74211
      "close" => 9.742144
    ]
    [
      "bucket" => 1791759420.0
      "open" => 9.742144
      "high" => 9.7424
      "low" => 9.74214
      "close" => 9.742314
    ]
    [
      "bucket" => 1791759552.0
      "open" => 9.742314
      "high" => 9.742348
      "low" => 9.742133
      "close" => 9.742173
    ]
    [
      "bucket" => 1791759684.0
      "open" => 9.742179
      "high" => 9.742248
      "low" => 9.742039
      "close" => 9.742117
    ]
    [
      "bucket" => 1791759816.0
      "open" => 9.74212
      "high" => 9.742203
      "low" => 9.742042
      "close" => 9.742203
    ]
    [
      "bucket" => 1791759948.0
      "open" => 9.742203
      "high" => 9.742223
      "low" => 9.742038
      "close" => 9.742105
    ]
    [
      "bucket" => 1791760080.0
      "open" => 9.7421
      "high" => 9.742236
      "low" => 9.742064
      "close" => 9.742194
    ]
    [
      "bucket" => 1791760212.0
      "open" => 9.742198
      "high" => 9.742281
      "low" => 9.742095
      "close" => 9.742171
    ]
    [
      "bucket" => 1791760344.0
      "open" => 9.742164
      "high" => 9.742317
      "low" => 9.742161
      "close" => 9.742195
    ]
    [
      "bucket" => 1791760476.0
      "open" => 9.742191
      "high" => 9.742248
      "low" => 9.741983
      "close" => 9.742248
    ]
    [
      "bucket" => 1791760608.0
      "open" => 9.742248
      "high" => 9.742248
      "low" => 9.742102
      "close" => 9.742105
    ]
    [
      "bucket" => 1791760740.0
      "open" => 9.742105
      "high" => 9.742287
      "low" => 9.742089
      "close" => 9.742274
    ]
    [
      "bucket" => 1791760872.0
      "open" => 9.742274
      "high" => 9.742465
      "low" => 9.742231
      "close" => 9.742422
    ]
    [
      "bucket" => 1791761004.0
      "open" => 9.742422
      "high" => 9.742633
      "low" => 9.742391
      "close" => 9.742513
    ]
    [
      "bucket" => 1791761136.0
      "open" => 9.742508
      "high" => 9.742537
      "low" => 9.742287
      "close" => 9.742343
    ]
    [
      "bucket" => 1791761268.0
      "open" => 9.742349
      "high" => 9.742356
      "low" => 9.742156
      "close" => 9.742219
    ]
    [
      "bucket" => 1791761400.0
      "open" => 9.742219
      "high" => 9.742328
      "low" => 9.74217
      "close" => 9.74232
    ]
    [
      "bucket" => 1791761532.0
      "open" => 9.742304
      "high" => 9.74258
      "low" => 9.7423
      "close" => 9.742381
    ]
    [
      "bucket" => 1791761664.0
      "open" => 9.742381
      "high" => 9.742509
      "low" => 9.742347
      "close" => 9.742483
    ]
    [
      "bucket" => 1791761796.0
      "open" => 9.742473
      "high" => 9.742918
      "low" => 9.742472
      "close" => 9.742898
    ]
    [
      "bucket" => 1791761928.0
      "open" => 9.742894
      "high" => 9.742925
      "low" => 9.742744
      "close" => 9.742809
    ]
    [
      "bucket" => 1791762060.0
      "open" => 9.742813
      "high" => 9.742829
      "low" => 9.742647
      "close" => 9.742666
    ]
    [
      "bucket" => 1791762192.0
      "open" => 9.742666
      "high" => 9.742791
      "low" => 9.742545
      "close" => 9.742765
    ]
    [
      "bucket" => 1791762324.0
      "open" => 9.742765
      "high" => 9.743043
      "low" => 9.742737
      "close" => 9.743038
    ]
    [
      "bucket" => 1791762456.0
      "open" => 9.743038
      "high" => 9.743178
      "low" => 9.74297
      "close" => 9.743041
    ]
    [
      "bucket" => 1791762588.0
      "open" => 9.743052
      "high" => 9.743125
      "low" => 9.743015
      "close" => 9.743118
    ]
    [
      "bucket" => 1791762720.0
      "open" => 9.743118
      "high" => 9.743132
      "low" => 9.74295
      "close" => 9.742958
    ]
    [
      "bucket" => 1791762852.0
      "open" => 9.742958
      "high" => 9.742973
      "low" => 9.742819
      "close" => 9.742819
    ]
    [
      "bucket" => 1791762984.0
      "open" => 9.742814
      "high" => 9.742933
      "low" => 9.742753
      "close" => 9.742905
    ]
    [
      "bucket" => 1791763116.0
      "open" => 9.742913
      "high" => 9.742913
      "low" => 9.742539
      "close" => 9.74268
    ]
    [
      "bucket" => 1791763248.0
      "open" => 9.742674
      "high" => 9.742742
      "low" => 9.742378
      "close" => 9.742435
    ]
    [
      "bucket" => 1791763380.0
      "open" => 9.742449
      "high" => 9.742459
      "low" => 9.742198
      "close" => 9.74233
    ]
    [
      "bucket" => 1791763512.0
      "open" => 9.742334
      "high" => 9.742743
      "low" => 9.742334
      "close" => 9.742678
    ]
    [
      "bucket" => 1791763644.0
      "open" => 9.742681
      "high" => 9.742895
      "low" => 9.742674
      "close" => 9.742858
    ]
    [
      "bucket" => 1791763776.0
      "open" => 9.742858
      "high" => 9.742964
      "low" => 9.742822
      "close" => 9.742952
    ]
    [
      "bucket" => 1791763908.0
      "open" => 9.742952
      "high" => 9.742959
      "low" => 9.742708
      "close" => 9.742867
    ]
    [
      "bucket" => 1791764040.0
      "open" => 9.742876
      "high" => 9.742995
      "low" => 9.742741
      "close" => 9.742957
    ]
    [
      "bucket" => 1791764172.0
      "open" => 9.742957
      "high" => 9.743155
      "low" => 9.742872
      "close" => 9.743142
    ]
    [
      "bucket" => 1791764304.0
      "open" => 9.743137
      "high" => 9.743175
      "low" => 9.743036
      "close" => 9.743164
    ]
    [
      "bucket" => 1791764436.0
      "open" => 9.74316
      "high" => 9.743252
      "low" => 9.743132
      "close" => 9.743186
    ]
    [
      "bucket" => 1791764568.0
      "open" => 9.743192
      "high" => 9.743407
      "low" => 9.743151
      "close" => 9.743221
    ]
    [
      "bucket" => 1791764700.0
      "open" => 9.743213
      "high" => 9.743492
      "low" => 9.743161
      "close" => 9.743433
    ]
    [
      "bucket" => 1791764832.0
      "open" => 9.743428
      "high" => 9.743592
      "low" => 9.743385
      "close" => 9.743506
    ]
    [
      "bucket" => 1791764964.0
      "open" => 9.743509
      "high" => 9.74358
      "low" => 9.7433
      "close" => 9.7434
    ]
    [
      "bucket" => 1791765096.0
      "open" => 9.7434
      "high" => 9.743559
      "low" => 9.743262
      "close" => 9.743541
    ]
    [
      "bucket" => 1791765228.0
      "open" => 9.743541
      "high" => 9.743543
      "low" => 9.743302
      "close" => 9.743324
    ]
    [
      "bucket" => 1791765360.0
      "open" => 9.743328
      "high" => 9.743391
      "low" => 9.743164
      "close" => 9.74321
    ]
    [
      "bucket" => 1791765492.0
      "open" => 9.743205
      "high" => 9.743233
      "low" => 9.743042
      "close" => 9.743048
    ]
    [
      "bucket" => 1791765624.0
      "open" => 9.743048
      "high" => 9.74307
      "low" => 9.742903
      "close" => 9.742923
    ]
    [
      "bucket" => 1791765756.0
      "open" => 9.742923
      "high" => 9.742965
      "low" => 9.742735
      "close" => 9.742887
    ]
    [
      "bucket" => 1791765888.0
      "open" => 9.742887
      "high" => 9.742954
      "low" => 9.74279
      "close" => 9.742904
    ]
    [
      "bucket" => 1791766020.0
      "open" => 9.742907
      "high" => 9.742912
      "low" => 9.742661
      "close" => 9.74272
    ]
    [
      "bucket" => 1791766152.0
      "open" => 9.74272
      "high" => 9.7428
      "low" => 9.74263
      "close" => 9.742699
    ]
    [
      "bucket" => 1791766284.0
      "open" => 9.742704
      "high" => 9.742729
      "low" => 9.742563
      "close" => 9.742615
    ]
    [
      "bucket" => 1791766416.0
      "open" => 9.742607
      "high" => 9.742805
      "low" => 9.742508
      "close" => 9.742753
    ]
    [
      "bucket" => 1791766548.0
      "open" => 9.742757
      "high" => 9.742791
      "low" => 9.742633
      "close" => 9.742714
    ]
    [
      "bucket" => 1791766680.0
      "open" => 9.742714
      "high" => 9.742894
      "low" => 9.742701
      "close" => 9.742881
    ]
    [
      "bucket" => 1791766812.0
      "open" => 9.742877
      "high" => 9.742877
      "low" => 9.742626
      "close" => 9.742727
    ]
    [
      "bucket" => 1791766944.0
      "open" => 9.742734
      "high" => 9.742794
      "low" => 9.742584
      "close" => 9.742603
    ]
    [
      "bucket" => 1791767076.0
      "open" => 9.742603
      "high" => 9.742744
      "low" => 9.742568
      "close" => 9.742738
    ]
    [
      "bucket" => 1791767208.0
      "open" => 9.742738
      "high" => 9.742883
      "low" => 9.742709
      "close" => 9.742715
    ]
    [
      "bucket" => 1791767340.0
      "open" => 9.742711
      "high" => 9.742755
      "low" => 9.742535
      "close" => 9.742755
    ]
    [
      "bucket" => 1791767472.0
      "open" => 9.742749
      "high" => 9.742819
      "low" => 9.742662
      "close" => 9.742796
    ]
    [
      "bucket" => 1791767604.0
      "open" => 9.742796
      "high" => 9.742819
      "low" => 9.742522
      "close" => 9.742542
    ]
    [
      "bucket" => 1791767736.0
      "open" => 9.742545
      "high" => 9.742631
      "low" => 9.742442
      "close" => 9.74262
    ]
    [
      "bucket" => 1791767868.0
      "open" => 9.74262
      "high" => 9.742879
      "low" => 9.74262
      "close" => 9.742871
    ]
    [
      "bucket" => 1791768000.0
      "open" => 9.742871
      "high" => 9.742905
      "low" => 9.742642
      "close" => 9.742642
    ]
    [
      "bucket" => 1791768132.0
      "open" => 9.742647
      "high" => 9.742677
      "low" => 9.742487
      "close" => 9.742559
    ]
    [
      "bucket" => 1791768264.0
      "open" => 9.742565
      "high" => 9.742568
      "low" => 9.742352
      "close" => 9.742379
    ]
    [
      "bucket" => 1791768396.0
      "open" => 9.742372
      "high" => 9.742477
      "low" => 9.742322
      "close" => 9.742377
    ]
    [
      "bucket" => 1791768528.0
      "open" => 9.742377
      "high" => 9.742641
      "low" => 9.742321
      "close" => 9.74264
    ]
    [
      "bucket" => 1791768660.0
      "open" => 9.74264
      "high" => 9.74264
      "low" => 9.74235
      "close" => 9.742366
    ]
    [
      "bucket" => 1791768792.0
      "open" => 9.742366
      "high" => 9.742406
      "low" => 9.742126
      "close" => 9.742189
    ]
    [
      "bucket" => 1791768924.0
      "open" => 9.742193
      "high" => 9.742196
      "low" => 9.742016
      "close" => 9.742176
    ]
    [
      "bucket" => 1791769056.0
      "open" => 9.742176
      "high" => 9.742261
      "low" => 9.742083
      "close" => 9.742109
    ]
    [
      "bucket" => 1791769188.0
      "open" => 9.742109
      "high" => 9.742109
      "low" => 9.741938
      "close" => 9.741992
    ]
    [
      "bucket" => 1791769320.0
      "open" => 9.741987
      "high" => 9.742024
      "low" => 9.7418
      "close" => 9.741835
    ]
    [
      "bucket" => 1791769452.0
      "open" => 9.741841
      "high" => 9.741965
      "low" => 9.741694
      "close" => 9.74179
    ]
    [
      "bucket" => 1791769584.0
      "open" => 9.741785
      "high" => 9.742077
      "low" => 9.741721
      "close" => 9.742054
    ]
    [
      "bucket" => 1791769716.0
      "open" => 9.742061
      "high" => 9.74219
      "low" => 9.742042
      "close" => 9.74209
    ]
    [
      "bucket" => 1791769848.0
      "open" => 9.742085
      "high" => 9.742096
      "low" => 9.741927
      "close" => 9.741948
    ]
    [
      "bucket" => 1791769980.0
      "open" => 9.741957
      "high" => 9.742052
      "low" => 9.741947
      "close" => 9.742002
    ]
    [
      "bucket" => 1791770112.0
      "open" => 9.742007
      "high" => 9.742015
      "low" => 9.741829
      "close" => 9.741927
    ]
    [
      "bucket" => 1791770244.0
      "open" => 9.741934
      "high" => 9.742146
      "low" => 9.741904
      "close" => 9.742085
    ]
    [
      "bucket" => 1791770376.0
      "open" => 9.742085
      "high" => 9.742145
      "low" => 9.742023
      "close" => 9.742089
    ]
    [
      "bucket" => 1791770508.0
      "open" => 9.742084
      "high" => 9.742093
      "low" => 9.74188
      "close" => 9.74196
    ]
    [
      "bucket" => 1791770640.0
      "open" => 9.74196
      "high" => 9.742006
      "low" => 9.741865
      "close" => 9.741899
    ]
    [
      "bucket" => 1791770772.0
      "open" => 9.741903
      "high" => 9.741938
      "low" => 9.741774
      "close" => 9.74179
    ]
    [
      "bucket" => 1791770904.0
      "open" => 9.74179
      "high" => 9.741835
      "low" => 9.741594
      "close" => 9.741675
    ]
    [
      "bucket" => 1791771036.0
      "open" => 9.741669
      "high" => 9.741669
      "low" => 9.741531
      "close" => 9.741564
    ]
    [
      "bucket" => 1791771168.0
      "open" => 9.741567
      "high" => 9.741676
      "low" => 9.741515
      "close" => 9.741632
    ]
    [
      "bucket" => 1791771300.0
      "open" => 9.741632
      "high" => 9.741696
      "low" => 9.741544
      "close" => 9.741599
    ]
    [
      "bucket" => 1791771432.0
      "open" => 9.741599
      "high" => 9.741691
      "low" => 9.741587
      "close" => 9.741616
    ]
    [
      "bucket" => 1791771564.0
      "open" => 9.741604
      "high" => 9.741606
      "low" => 9.74131
      "close" => 9.741416
    ]
    [
      "bucket" => 1791771696.0
      "open" => 9.741421
      "high" => 9.741463
      "low" => 9.741248
      "close" => 9.74129
    ]
    [
      "bucket" => 1791771828.0
      "open" => 9.741296
      "high" => 9.741615
      "low" => 9.74128
      "close" => 9.741568
    ]
    [
      "bucket" => 1791771960.0
      "open" => 9.741563
      "high" => 9.741608
      "low" => 9.741354
      "close" => 9.741354
    ]
    [
      "bucket" => 1791772092.0
      "open" => 9.741347
      "high" => 9.741452
      "low" => 9.741265
      "close" => 9.741425
    ]
    [
      "bucket" => 1791772224.0
      "open" => 9.741425
      "high" => 9.74144
      "low" => 9.741223
      "close" => 9.741236
    ]
    [
      "bucket" => 1791772356.0
      "open" => 9.741236
      "high" => 9.741275
      "low" => 9.741008
      "close" => 9.741056
    ]
    [
      "bucket" => 1791772488.0
      "open" => 9.741056
      "high" => 9.741123
      "low" => 9.740996
      "close" => 9.741032
    ]
    [
      "bucket" => 1791772620.0
      "open" => 9.741047
      "high" => 9.741052
      "low" => 9.740867
      "close" => 9.740928
    ]
    [
      "bucket" => 1791772752.0
      "open" => 9.740935
      "high" => 9.74099
      "low" => 9.740816
      "close" => 9.740891
    ]
    [
      "bucket" => 1791772884.0
      "open" => 9.740891
      "high" => 9.741006
      "low" => 9.740737
      "close" => 9.740802
    ]
    [
      "bucket" => 1791773016.0
      "open" => 9.740808
      "high" => 9.740808
      "low" => 9.740575
      "close" => 9.740629
    ]
    [
      "bucket" => 1791773148.0
      "open" => 9.740634
      "high" => 9.740739
      "low" => 9.740493
      "close" => 9.740547
    ]
    [
      "bucket" => 1791773280.0
      "open" => 9.74054
      "high" => 9.740592
      "low" => 9.740476
      "close" => 9.740518
    ]
    [
      "bucket" => 1791773412.0
      "open" => 9.740524
      "high" => 9.740574
      "low" => 9.74038
      "close" => 9.740491
    ]
    [
      "bucket" => 1791773544.0
      "open" => 9.740486
      "high" => 9.740507
      "low" => 9.740358
      "close" => 9.74044
    ]
    [
      "bucket" => 1791773676.0
      "open" => 9.74044
      "high" => 9.740687
      "low" => 9.740385
      "close" => 9.740678
    ]
    [
      "bucket" => 1791773808.0
      "open" => 9.740678
      "high" => 9.740742
      "low" => 9.740611
      "close" => 9.740658
    ]
    [
      "bucket" => 1791773940.0
      "open" => 9.740658
      "high" => 9.740836
      "low" => 9.740441
      "close" => 9.740457
    ]
    [
      "bucket" => 1791774072.0
      "open" => 9.740464
      "high" => 9.740769
      "low" => 9.740457
      "close" => 9.740755
    ]
    [
      "bucket" => 1791774204.0
      "open" => 9.740741
      "high" => 9.740933
      "low" => 9.740714
      "close" => 9.740926
    ]
    [
      "bucket" => 1791774336.0
      "open" => 9.740926
      "high" => 9.741128
      "low" => 9.74092
      "close" => 9.741006
    ]
    [
      "bucket" => 1791774468.0
      "open" => 9.740978
      "high" => 9.741036
      "low" => 9.740896
      "close" => 9.740963
    ]
    [
      "bucket" => 1791774600.0
      "open" => 9.740967
      "high" => 9.741191
      "low" => 9.740967
      "close" => 9.741177
    ]
    [
      "bucket" => 1791774732.0
      "open" => 9.741181
      "high" => 9.74131
      "low" => 9.741162
      "close" => 9.741196
    ]
    [
      "bucket" => 1791774864.0
      "open" => 9.741205
      "high" => 9.741247
      "low" => 9.741144
      "close" => 9.741203
    ]
    [
      "bucket" => 1791774996.0
      "open" => 9.741218
      "high" => 9.741447
      "low" => 9.741188
      "close" => 9.741437
    ]
    [
      "bucket" => 1791775128.0
      "open" => 9.741432
      "high" => 9.741716
      "low" => 9.741432
      "close" => 9.741711
    ]
    [
      "bucket" => 1791775260.0
      "open" => 9.741711
      "high" => 9.741712
      "low" => 9.74153
      "close" => 9.741613
    ]
    [
      "bucket" => 1791775392.0
      "open" => 9.741604
      "high" => 9.741871
      "low" => 9.741544
      "close" => 9.741861
    ]
    [
      "bucket" => 1791775524.0
      "open" => 9.741865
      "high" => 9.742027
      "low" => 9.74186
      "close" => 9.742022
    ]
    [
      "bucket" => 1791775656.0
      "open" => 9.742022
      "high" => 9.742038
      "low" => 9.741874
      "close" => 9.741967
    ]
    [
      "bucket" => 1791775788.0
      "open" => 9.741967
      "high" => 9.742009
      "low" => 9.741942
      "close" => 9.741942
    ]
  ]
]