Symfony Profiler

[
  "data" => [
    [
      "bucket" => 1791475875.0
      "open" => 2.02516
      "high" => 2.02516
      "low" => 2.02315
      "close" => 2.02406
    ]
    [
      "bucket" => 1791476000.0
      "open" => 2.02406
      "high" => 2.02462
      "low" => 2.02336
      "close" => 2.02462
    ]
    [
      "bucket" => 1791476125.0
      "open" => 2.02465
      "high" => 2.02511
      "low" => 2.02355
      "close" => 2.02359
    ]
    [
      "bucket" => 1791476250.0
      "open" => 2.02363
      "high" => 2.02401
      "low" => 2.02258
      "close" => 2.02309
    ]
    [
      "bucket" => 1791476375.0
      "open" => 2.02315
      "high" => 2.02478
      "low" => 2.02303
      "close" => 2.02423
    ]
    [
      "bucket" => 1791476500.0
      "open" => 2.02423
      "high" => 2.02472
      "low" => 2.02404
      "close" => 2.02459
    ]
    [
      "bucket" => 1791476625.0
      "open" => 2.02459
      "high" => 2.02604
      "low" => 2.02448
      "close" => 2.02557
    ]
    [
      "bucket" => 1791476750.0
      "open" => 2.02553
      "high" => 2.02687
      "low" => 2.02506
      "close" => 2.02659
    ]
    [
      "bucket" => 1791476875.0
      "open" => 2.02642
      "high" => 2.02664
      "low" => 2.02473
      "close" => 2.02648
    ]
    [
      "bucket" => 1791477000.0
      "open" => 2.02648
      "high" => 2.02688
      "low" => 2.02577
      "close" => 2.02658
    ]
    [
      "bucket" => 1791477125.0
      "open" => 2.02658
      "high" => 2.02713
      "low" => 2.02588
      "close" => 2.02642
    ]
    [
      "bucket" => 1791477250.0
      "open" => 2.02639
      "high" => 2.02757
      "low" => 2.02596
      "close" => 2.02723
    ]
    [
      "bucket" => 1791477375.0
      "open" => 2.02723
      "high" => 2.02849
      "low" => 2.02723
      "close" => 2.02748
    ]
    [
      "bucket" => 1791477500.0
      "open" => 2.02743
      "high" => 2.0292
      "low" => 2.02735
      "close" => 2.02885
    ]
    [
      "bucket" => 1791477625.0
      "open" => 2.02895
      "high" => 2.02928
      "low" => 2.02735
      "close" => 2.02892
    ]
    [
      "bucket" => 1791477750.0
      "open" => 2.02892
      "high" => 2.0294
      "low" => 2.02842
      "close" => 2.02925
    ]
    [
      "bucket" => 1791477875.0
      "open" => 2.02925
      "high" => 2.03172
      "low" => 2.02925
      "close" => 2.03068
    ]
    [
      "bucket" => 1791478000.0
      "open" => 2.03068
      "high" => 2.03249
      "low" => 2.0298
      "close" => 2.03185
    ]
    [
      "bucket" => 1791478125.0
      "open" => 2.0318
      "high" => 2.03301
      "low" => 2.03124
      "close" => 2.03261
    ]
    [
      "bucket" => 1791478250.0
      "open" => 2.03261
      "high" => 2.03276
      "low" => 2.02962
      "close" => 2.03069
    ]
    [
      "bucket" => 1791478375.0
      "open" => 2.03074
      "high" => 2.03114
      "low" => 2.02951
      "close" => 2.03024
    ]
    [
      "bucket" => 1791478500.0
      "open" => 2.03024
      "high" => 2.03047
      "low" => 2.02834
      "close" => 2.02838
    ]
    [
      "bucket" => 1791478625.0
      "open" => 2.0283
      "high" => 2.03008
      "low" => 2.02793
      "close" => 2.02971
    ]
    [
      "bucket" => 1791478750.0
      "open" => 2.02966
      "high" => 2.03031
      "low" => 2.02913
      "close" => 2.03012
    ]
    [
      "bucket" => 1791478875.0
      "open" => 2.03021
      "high" => 2.03235
      "low" => 2.02988
      "close" => 2.03211
    ]
    [
      "bucket" => 1791479000.0
      "open" => 2.03211
      "high" => 2.03358
      "low" => 2.03203
      "close" => 2.03287
    ]
    [
      "bucket" => 1791479125.0
      "open" => 2.03283
      "high" => 2.03324
      "low" => 2.03079
      "close" => 2.03227
    ]
    [
      "bucket" => 1791479250.0
      "open" => 2.03227
      "high" => 2.03405
      "low" => 2.03226
      "close" => 2.03393
    ]
    [
      "bucket" => 1791479375.0
      "open" => 2.03386
      "high" => 2.03507
      "low" => 2.03351
      "close" => 2.03479
    ]
    [
      "bucket" => 1791479500.0
      "open" => 2.03484
      "high" => 2.03738
      "low" => 2.03402
      "close" => 2.03738
    ]
    [
      "bucket" => 1791479625.0
      "open" => 2.03734
      "high" => 2.03739
      "low" => 2.03632
      "close" => 2.03714
    ]
    [
      "bucket" => 1791479750.0
      "open" => 2.03721
      "high" => 2.03749
      "low" => 2.03575
      "close" => 2.03667
    ]
    [
      "bucket" => 1791479875.0
      "open" => 2.03667
      "high" => 2.03828
      "low" => 2.03651
      "close" => 2.03734
    ]
    [
      "bucket" => 1791480000.0
      "open" => 2.03728
      "high" => 2.03758
      "low" => 2.03645
      "close" => 2.03675
    ]
    [
      "bucket" => 1791480125.0
      "open" => 2.03675
      "high" => 2.03691
      "low" => 2.03528
      "close" => 2.03544
    ]
    [
      "bucket" => 1791480250.0
      "open" => 2.03537
      "high" => 2.03637
      "low" => 2.0347
      "close" => 2.03637
    ]
    [
      "bucket" => 1791480375.0
      "open" => 2.03637
      "high" => 2.03667
      "low" => 2.03422
      "close" => 2.03425
    ]
    [
      "bucket" => 1791480500.0
      "open" => 2.03425
      "high" => 2.03462
      "low" => 2.03259
      "close" => 2.03375
    ]
    [
      "bucket" => 1791480625.0
      "open" => 2.03391
      "high" => 2.03464
      "low" => 2.03296
      "close" => 2.03337
    ]
    [
      "bucket" => 1791480750.0
      "open" => 2.03337
      "high" => 2.0339
      "low" => 2.03236
      "close" => 2.03296
    ]
    [
      "bucket" => 1791480875.0
      "open" => 2.03309
      "high" => 2.03454
      "low" => 2.03309
      "close" => 2.03343
    ]
    [
      "bucket" => 1791481000.0
      "open" => 2.03341
      "high" => 2.03387
      "low" => 2.03298
      "close" => 2.03347
    ]
    [
      "bucket" => 1791481125.0
      "open" => 2.03351
      "high" => 2.03373
      "low" => 2.03187
      "close" => 2.03251
    ]
    [
      "bucket" => 1791481250.0
      "open" => 2.03251
      "high" => 2.03469
      "low" => 2.03251
      "close" => 2.03419
    ]
    [
      "bucket" => 1791481375.0
      "open" => 2.03415
      "high" => 2.03532
      "low" => 2.03364
      "close" => 2.03524
    ]
    [
      "bucket" => 1791481500.0
      "open" => 2.03518
      "high" => 2.03694
      "low" => 2.03494
      "close" => 2.03694
    ]
    [
      "bucket" => 1791481625.0
      "open" => 2.03691
      "high" => 2.03716
      "low" => 2.03522
      "close" => 2.03675
    ]
    [
      "bucket" => 1791481750.0
      "open" => 2.03675
      "high" => 2.03809
      "low" => 2.03606
      "close" => 2.03784
    ]
    [
      "bucket" => 1791481875.0
      "open" => 2.03784
      "high" => 2.03917
      "low" => 2.03749
      "close" => 2.03899
    ]
    [
      "bucket" => 1791482000.0
      "open" => 2.03904
      "high" => 2.03952
      "low" => 2.03828
      "close" => 2.03881
    ]
    [
      "bucket" => 1791482125.0
      "open" => 2.03881
      "high" => 2.03903
      "low" => 2.0366
      "close" => 2.03707
    ]
    [
      "bucket" => 1791482250.0
      "open" => 2.03726
      "high" => 2.03909
      "low" => 2.03676
      "close" => 2.03864
    ]
    [
      "bucket" => 1791482375.0
      "open" => 2.03858
      "high" => 2.03921
      "low" => 2.03767
      "close" => 2.03774
    ]
    [
      "bucket" => 1791482500.0
      "open" => 2.03774
      "high" => 2.03979
      "low" => 2.03737
      "close" => 2.03979
    ]
    [
      "bucket" => 1791482625.0
      "open" => 2.03979
      "high" => 2.03979
      "low" => 2.03858
      "close" => 2.03858
    ]
    [
      "bucket" => 1791482750.0
      "open" => 2.03858
      "high" => 2.03867
      "low" => 2.03661
      "close" => 2.03662
    ]
    [
      "bucket" => 1791482875.0
      "open" => 2.03654
      "high" => 2.03738
      "low" => 2.03595
      "close" => 2.0368
    ]
    [
      "bucket" => 1791483000.0
      "open" => 2.03676
      "high" => 2.03701
      "low" => 2.03451
      "close" => 2.03524
    ]
    [
      "bucket" => 1791483125.0
      "open" => 2.03527
      "high" => 2.03543
      "low" => 2.03367
      "close" => 2.03521
    ]
    [
      "bucket" => 1791483250.0
      "open" => 2.03518
      "high" => 2.03523
      "low" => 2.03373
      "close" => 2.03428
    ]
    [
      "bucket" => 1791483375.0
      "open" => 2.03417
      "high" => 2.03666
      "low" => 2.03376
      "close" => 2.03666
    ]
    [
      "bucket" => 1791483500.0
      "open" => 2.03657
      "high" => 2.03821
      "low" => 2.03599
      "close" => 2.03801
    ]
    [
      "bucket" => 1791483625.0
      "open" => 2.03797
      "high" => 2.03929
      "low" => 2.03787
      "close" => 2.03813
    ]
    [
      "bucket" => 1791483750.0
      "open" => 2.03817
      "high" => 2.03891
      "low" => 2.037
      "close" => 2.03829
    ]
    [
      "bucket" => 1791483875.0
      "open" => 2.03823
      "high" => 2.03917
      "low" => 2.03745
      "close" => 2.03917
    ]
    [
      "bucket" => 1791484000.0
      "open" => 2.03922
      "high" => 2.03973
      "low" => 2.03847
      "close" => 2.03953
    ]
    [
      "bucket" => 1791484125.0
      "open" => 2.03953
      "high" => 2.04155
      "low" => 2.03953
      "close" => 2.0406
    ]
    [
      "bucket" => 1791484250.0
      "open" => 2.04057
      "high" => 2.04083
      "low" => 2.03878
      "close" => 2.03937
    ]
    [
      "bucket" => 1791484375.0
      "open" => 2.03946
      "high" => 2.03946
      "low" => 2.03715
      "close" => 2.03721
    ]
    [
      "bucket" => 1791484500.0
      "open" => 2.03721
      "high" => 2.03812
      "low" => 2.03647
      "close" => 2.03803
    ]
    [
      "bucket" => 1791484625.0
      "open" => 2.03803
      "high" => 2.03803
      "low" => 2.0363
      "close" => 2.03646
    ]
    [
      "bucket" => 1791484750.0
      "open" => 2.03642
      "high" => 2.03658
      "low" => 2.03346
      "close" => 2.03355
    ]
    [
      "bucket" => 1791484875.0
      "open" => 2.03352
      "high" => 2.03379
      "low" => 2.03043
      "close" => 2.03057
    ]
    [
      "bucket" => 1791485000.0
      "open" => 2.03062
      "high" => 2.03062
      "low" => 2.02871
      "close" => 2.03034
    ]
    [
      "bucket" => 1791485125.0
      "open" => 2.03034
      "high" => 2.03039
      "low" => 2.02835
      "close" => 2.02842
    ]
    [
      "bucket" => 1791485250.0
      "open" => 2.02845
      "high" => 2.02854
      "low" => 2.02686
      "close" => 2.02787
    ]
    [
      "bucket" => 1791485375.0
      "open" => 2.0278
      "high" => 2.02921
      "low" => 2.02779
      "close" => 2.02815
    ]
    [
      "bucket" => 1791485500.0
      "open" => 2.02812
      "high" => 2.02917
      "low" => 2.02803
      "close" => 2.02882
    ]
    [
      "bucket" => 1791485625.0
      "open" => 2.02882
      "high" => 2.03137
      "low" => 2.02866
      "close" => 2.03075
    ]
    [
      "bucket" => 1791485750.0
      "open" => 2.03067
      "high" => 2.03283
      "low" => 2.03067
      "close" => 2.03277
    ]
    [
      "bucket" => 1791485875.0
      "open" => 2.03277
      "high" => 2.0338
      "low" => 2.03182
      "close" => 2.03327
    ]
    [
      "bucket" => 1791486000.0
      "open" => 2.03327
      "high" => 2.03463
      "low" => 2.03274
      "close" => 2.03356
    ]
    [
      "bucket" => 1791486125.0
      "open" => 2.03356
      "high" => 2.03384
      "low" => 2.03225
      "close" => 2.03285
    ]
    [
      "bucket" => 1791486250.0
      "open" => 2.03294
      "high" => 2.03559
      "low" => 2.03288
      "close" => 2.03544
    ]
    [
      "bucket" => 1791486375.0
      "open" => 2.03544
      "high" => 2.03544
      "low" => 2.03331
      "close" => 2.03378
    ]
    [
      "bucket" => 1791486500.0
      "open" => 2.03406
      "high" => 2.03688
      "low" => 2.03404
      "close" => 2.03664
    ]
    [
      "bucket" => 1791486625.0
      "open" => 2.03664
      "high" => 2.03915
      "low" => 2.03582
      "close" => 2.03915
    ]
    [
      "bucket" => 1791486750.0
      "open" => 2.03921
      "high" => 2.03998
      "low" => 2.03856
      "close" => 2.0398
    ]
    [
      "bucket" => 1791486875.0
      "open" => 2.03983
      "high" => 2.04011
      "low" => 2.03867
      "close" => 2.03987
    ]
    [
      "bucket" => 1791487000.0
      "open" => 2.03983
      "high" => 2.04059
      "low" => 2.03908
      "close" => 2.03991
    ]
    [
      "bucket" => 1791487125.0
      "open" => 2.03997
      "high" => 2.04045
      "low" => 2.03783
      "close" => 2.03861
    ]
    [
      "bucket" => 1791487250.0
      "open" => 2.03865
      "high" => 2.03969
      "low" => 2.0384
      "close" => 2.03937
    ]
    [
      "bucket" => 1791487375.0
      "open" => 2.03935
      "high" => 2.03937
      "low" => 2.03736
      "close" => 2.03915
    ]
    [
      "bucket" => 1791487500.0
      "open" => 2.03915
      "high" => 2.04064
      "low" => 2.03882
      "close" => 2.03941
    ]
    [
      "bucket" => 1791487625.0
      "open" => 2.03945
      "high" => 2.04002
      "low" => 2.03862
      "close" => 2.03998
    ]
    [
      "bucket" => 1791487750.0
      "open" => 2.03994
      "high" => 2.0413
      "low" => 2.03933
      "close" => 2.04095
    ]
    [
      "bucket" => 1791487875.0
      "open" => 2.04081
      "high" => 2.04162
      "low" => 2.04028
      "close" => 2.04055
    ]
    [
      "bucket" => 1791488000.0
      "open" => 2.04055
      "high" => 2.04207
      "low" => 2.04025
      "close" => 2.04158
    ]
    [
      "bucket" => 1791488125.0
      "open" => 2.04162
      "high" => 2.04349
      "low" => 2.04162
      "close" => 2.04314
    ]
    [
      "bucket" => 1791488250.0
      "open" => 2.04314
      "high" => 2.04527
      "low" => 2.04271
      "close" => 2.04392
    ]
    [
      "bucket" => 1791488375.0
      "open" => 2.04392
      "high" => 2.04604
      "low" => 2.04349
      "close" => 2.04541
    ]
    [
      "bucket" => 1791488500.0
      "open" => 2.04541
      "high" => 2.04697
      "low" => 2.04541
      "close" => 2.04697
    ]
    [
      "bucket" => 1791488625.0
      "open" => 2.04688
      "high" => 2.04757
      "low" => 2.04608
      "close" => 2.04694
    ]
    [
      "bucket" => 1791488750.0
      "open" => 2.04694
      "high" => 2.04844
      "low" => 2.04652
      "close" => 2.04796
    ]
    [
      "bucket" => 1791488875.0
      "open" => 2.04796
      "high" => 2.0503
      "low" => 2.04754
      "close" => 2.05016
    ]
    [
      "bucket" => 1791489000.0
      "open" => 2.05011
      "high" => 2.05014
      "low" => 2.04796
      "close" => 2.04918
    ]
    [
      "bucket" => 1791489125.0
      "open" => 2.04922
      "high" => 2.04957
      "low" => 2.04812
      "close" => 2.04928
    ]
    [
      "bucket" => 1791489250.0
      "open" => 2.04923
      "high" => 2.04958
      "low" => 2.04787
      "close" => 2.04798
    ]
    [
      "bucket" => 1791489375.0
      "open" => 2.04798
      "high" => 2.04824
      "low" => 2.04649
      "close" => 2.04666
    ]
    [
      "bucket" => 1791489500.0
      "open" => 2.04666
      "high" => 2.04777
      "low" => 2.04649
      "close" => 2.04703
    ]
    [
      "bucket" => 1791489625.0
      "open" => 2.04711
      "high" => 2.04769
      "low" => 2.04405
      "close" => 2.04419
    ]
    [
      "bucket" => 1791489750.0
      "open" => 2.04419
      "high" => 2.04487
      "low" => 2.04255
      "close" => 2.04325
    ]
    [
      "bucket" => 1791489875.0
      "open" => 2.04329
      "high" => 2.04396
      "low" => 2.04253
      "close" => 2.0439
    ]
    [
      "bucket" => 1791490000.0
      "open" => 2.04419
      "high" => 2.04488
      "low" => 2.04359
      "close" => 2.04445
    ]
    [
      "bucket" => 1791490125.0
      "open" => 2.0446
      "high" => 2.04495
      "low" => 2.04223
      "close" => 2.04288
    ]
    [
      "bucket" => 1791490250.0
      "open" => 2.04285
      "high" => 2.04459
      "low" => 2.04275
      "close" => 2.04413
    ]
    [
      "bucket" => 1791490375.0
      "open" => 2.04413
      "high" => 2.04415
      "low" => 2.04199
      "close" => 2.04259
    ]
    [
      "bucket" => 1791490500.0
      "open" => 2.04266
      "high" => 2.0447
      "low" => 2.04259
      "close" => 2.04409
    ]
    [
      "bucket" => 1791490625.0
      "open" => 2.04395
      "high" => 2.04687
      "low" => 2.04392
      "close" => 2.04687
    ]
    [
      "bucket" => 1791490750.0
      "open" => 2.04696
      "high" => 2.04721
      "low" => 2.04324
      "close" => 2.04334
    ]
    [
      "bucket" => 1791490875.0
      "open" => 2.04334
      "high" => 2.04386
      "low" => 2.04247
      "close" => 2.04352
    ]
    [
      "bucket" => 1791491000.0
      "open" => 2.04359
      "high" => 2.04474
      "low" => 2.04257
      "close" => 2.04343
    ]
    [
      "bucket" => 1791491125.0
      "open" => 2.04335
      "high" => 2.04411
      "low" => 2.04294
      "close" => 2.04296
    ]
    [
      "bucket" => 1791491250.0
      "open" => 2.04301
      "high" => 2.04324
      "low" => 2.04181
      "close" => 2.04225
    ]
    [
      "bucket" => 1791491375.0
      "open" => 2.04225
      "high" => 2.04265
      "low" => 2.04041
      "close" => 2.04218
    ]
    [
      "bucket" => 1791491500.0
      "open" => 2.04214
      "high" => 2.0446
      "low" => 2.04186
      "close" => 2.0444
    ]
    [
      "bucket" => 1791491625.0
      "open" => 2.04436
      "high" => 2.04529
      "low" => 2.04349
      "close" => 2.04385
    ]
    [
      "bucket" => 1791491750.0
      "open" => 2.04382
      "high" => 2.04474
      "low" => 2.04382
      "close" => 2.04402
    ]
    [
      "bucket" => 1791491875.0
      "open" => 2.04402
      "high" => 2.0445
      "low" => 2.04233
      "close" => 2.04258
    ]
    [
      "bucket" => 1791492000.0
      "open" => 2.04258
      "high" => 2.04394
      "low" => 2.04166
      "close" => 2.04193
    ]
    [
      "bucket" => 1791492125.0
      "open" => 2.04196
      "high" => 2.0428
      "low" => 2.04116
      "close" => 2.04169
    ]
    [
      "bucket" => 1791492250.0
      "open" => 2.04169
      "high" => 2.04192
      "low" => 2.03874
      "close" => 2.03891
    ]
    [
      "bucket" => 1791492375.0
      "open" => 2.03901
      "high" => 2.04211
      "low" => 2.03892
      "close" => 2.04211
    ]
    [
      "bucket" => 1791492500.0
      "open" => 2.04205
      "high" => 2.04263
      "low" => 2.04136
      "close" => 2.04204
    ]
    [
      "bucket" => 1791492625.0
      "open" => 2.04204
      "high" => 2.0432
      "low" => 2.04189
      "close" => 2.04253
    ]
    [
      "bucket" => 1791492750.0
      "open" => 2.04253
      "high" => 2.04346
      "low" => 2.04218
      "close" => 2.04255
    ]
    [
      "bucket" => 1791492875.0
      "open" => 2.04278
      "high" => 2.04387
      "low" => 2.04199
      "close" => 2.04293
    ]
    [
      "bucket" => 1791493000.0
      "open" => 2.04288
      "high" => 2.04466
      "low" => 2.04266
      "close" => 2.04356
    ]
    [
      "bucket" => 1791493125.0
      "open" => 2.04356
      "high" => 2.04629
      "low" => 2.04356
      "close" => 2.04566
    ]
    [
      "bucket" => 1791493250.0
      "open" => 2.04566
      "high" => 2.04623
      "low" => 2.04534
      "close" => 2.04572
    ]
    [
      "bucket" => 1791493375.0
      "open" => 2.04566
      "high" => 2.04635
      "low" => 2.04475
      "close" => 2.04607
    ]
    [
      "bucket" => 1791493500.0
      "open" => 2.04613
      "high" => 2.04712
      "low" => 2.04511
      "close" => 2.04555
    ]
    [
      "bucket" => 1791493625.0
      "open" => 2.04555
      "high" => 2.04623
      "low" => 2.04459
      "close" => 2.04485
    ]
    [
      "bucket" => 1791493750.0
      "open" => 2.04472
      "high" => 2.04505
      "low" => 2.04355
      "close" => 2.04424
    ]
    [
      "bucket" => 1791493875.0
      "open" => 2.04456
      "high" => 2.04659
      "low" => 2.04456
      "close" => 2.04525
    ]
    [
      "bucket" => 1791494000.0
      "open" => 2.04525
      "high" => 2.04572
      "low" => 2.04421
      "close" => 2.0448
    ]
    [
      "bucket" => 1791494125.0
      "open" => 2.04484
      "high" => 2.04585
      "low" => 2.04467
      "close" => 2.04512
    ]
    [
      "bucket" => 1791494250.0
      "open" => 2.04512
      "high" => 2.04664
      "low" => 2.04489
      "close" => 2.04531
    ]
    [
      "bucket" => 1791494375.0
      "open" => 2.0452
      "high" => 2.04586
      "low" => 2.04406
      "close" => 2.04475
    ]
    [
      "bucket" => 1791494500.0
      "open" => 2.04479
      "high" => 2.04491
      "low" => 2.04282
      "close" => 2.04288
    ]
    [
      "bucket" => 1791494625.0
      "open" => 2.04293
      "high" => 2.04309
      "low" => 2.04152
      "close" => 2.04152
    ]
    [
      "bucket" => 1791494750.0
      "open" => 2.04152
      "high" => 2.0421
      "low" => 2.03991
      "close" => 2.04045
    ]
    [
      "bucket" => 1791494875.0
      "open" => 2.04047
      "high" => 2.04057
      "low" => 2.0375
      "close" => 2.03869
    ]
    [
      "bucket" => 1791495000.0
      "open" => 2.03873
      "high" => 2.03986
      "low" => 2.03832
      "close" => 2.03846
    ]
    [
      "bucket" => 1791495125.0
      "open" => 2.0385
      "high" => 2.03875
      "low" => 2.03632
      "close" => 2.03778
    ]
    [
      "bucket" => 1791495250.0
      "open" => 2.03778
      "high" => 2.03879
      "low" => 2.03749
      "close" => 2.03868
    ]
    [
      "bucket" => 1791495375.0
      "open" => 2.03873
      "high" => 2.0392
      "low" => 2.03684
      "close" => 2.03857
    ]
    [
      "bucket" => 1791495500.0
      "open" => 2.03839
      "high" => 2.04022
      "low" => 2.03838
      "close" => 2.03923
    ]
    [
      "bucket" => 1791495625.0
      "open" => 2.03923
      "high" => 2.03987
      "low" => 2.03826
      "close" => 2.03854
    ]
    [
      "bucket" => 1791495750.0
      "open" => 2.03854
      "high" => 2.03908
      "low" => 2.03745
      "close" => 2.03749
    ]
    [
      "bucket" => 1791495875.0
      "open" => 2.03745
      "high" => 2.0388
      "low" => 2.03735
      "close" => 2.03879
    ]
    [
      "bucket" => 1791496000.0
      "open" => 2.03879
      "high" => 2.04091
      "low" => 2.03863
      "close" => 2.04054
    ]
    [
      "bucket" => 1791496125.0
      "open" => 2.04054
      "high" => 2.04095
      "low" => 2.03963
      "close" => 2.04016
    ]
    [
      "bucket" => 1791496250.0
      "open" => 2.04016
      "high" => 2.04026
      "low" => 2.03799
      "close" => 2.03802
    ]
    [
      "bucket" => 1791496375.0
      "open" => 2.03802
      "high" => 2.03941
      "low" => 2.03768
      "close" => 2.03936
    ]
    [
      "bucket" => 1791496500.0
      "open" => 2.03936
      "high" => 2.04066
      "low" => 2.03909
      "close" => 2.03962
    ]
    [
      "bucket" => 1791496625.0
      "open" => 2.03971
      "high" => 2.04167
      "low" => 2.03959
      "close" => 2.0412
    ]
    [
      "bucket" => 1791496750.0
      "open" => 2.0412
      "high" => 2.04293
      "low" => 2.04113
      "close" => 2.04212
    ]
    [
      "bucket" => 1791496875.0
      "open" => 2.04206
      "high" => 2.04421
      "low" => 2.04194
      "close" => 2.04322
    ]
    [
      "bucket" => 1791497000.0
      "open" => 2.04319
      "high" => 2.04333
      "low" => 2.04222
      "close" => 2.04246
    ]
    [
      "bucket" => 1791497125.0
      "open" => 2.04246
      "high" => 2.04316
      "low" => 2.0417
      "close" => 2.0423
    ]
    [
      "bucket" => 1791497250.0
      "open" => 2.04226
      "high" => 2.04252
      "low" => 2.04003
      "close" => 2.04011
    ]
    [
      "bucket" => 1791497375.0
      "open" => 2.04017
      "high" => 2.04026
      "low" => 2.03889
      "close" => 2.03932
    ]
    [
      "bucket" => 1791497500.0
      "open" => 2.03932
      "high" => 2.04012
      "low" => 2.03888
      "close" => 2.03889
    ]
    [
      "bucket" => 1791497625.0
      "open" => 2.03913
      "high" => 2.03969
      "low" => 2.03789
      "close" => 2.03901
    ]
    [
      "bucket" => 1791497750.0
      "open" => 2.03896
      "high" => 2.03937
      "low" => 2.03824
      "close" => 2.03929
    ]
    [
      "bucket" => 1791497875.0
      "open" => 2.03925
      "high" => 2.03925
      "low" => 2.03573
      "close" => 2.03573
    ]
    [
      "bucket" => 1791498000.0
      "open" => 2.03573
      "high" => 2.0359
      "low" => 2.03494
      "close" => 2.03538
    ]
    [
      "bucket" => 1791498125.0
      "open" => 2.03538
      "high" => 2.03562
      "low" => 2.03426
      "close" => 2.03534
    ]
    [
      "bucket" => 1791498250.0
      "open" => 2.0354
      "high" => 2.03648
      "low" => 2.03533
      "close" => 2.03605
    ]
    [
      "bucket" => 1791498375.0
      "open" => 2.03613
      "high" => 2.03834
      "low" => 2.03613
      "close" => 2.03786
    ]
    [
      "bucket" => 1791498500.0
      "open" => 2.03786
      "high" => 2.03913
      "low" => 2.03774
      "close" => 2.03841
    ]
    [
      "bucket" => 1791498625.0
      "open" => 2.03841
      "high" => 2.04036
      "low" => 2.03798
      "close" => 2.03834
    ]
    [
      "bucket" => 1791498750.0
      "open" => 2.03838
      "high" => 2.03842
      "low" => 2.03687
      "close" => 2.03832
    ]
    [
      "bucket" => 1791498875.0
      "open" => 2.03828
      "high" => 2.03929
      "low" => 2.03806
      "close" => 2.03836
    ]
    [
      "bucket" => 1791499000.0
      "open" => 2.03836
      "high" => 2.04001
      "low" => 2.03836
      "close" => 2.03958
    ]
    [
      "bucket" => 1791499125.0
      "open" => 2.03958
      "high" => 2.03982
      "low" => 2.03774
      "close" => 2.03867
    ]
    [
      "bucket" => 1791499250.0
      "open" => 2.03873
      "high" => 2.03873
      "low" => 2.03744
      "close" => 2.03822
    ]
    [
      "bucket" => 1791499375.0
      "open" => 2.03816
      "high" => 2.03844
      "low" => 2.03665
      "close" => 2.03665
    ]
    [
      "bucket" => 1791499500.0
      "open" => 2.03665
      "high" => 2.03912
      "low" => 2.03638
      "close" => 2.03907
    ]
    [
      "bucket" => 1791499625.0
      "open" => 2.03907
      "high" => 2.04039
      "low" => 2.03844
      "close" => 2.04022
    ]
    [
      "bucket" => 1791499750.0
      "open" => 2.04016
      "high" => 2.0406
      "low" => 2.03934
      "close" => 2.03961
    ]
    [
      "bucket" => 1791499875.0
      "open" => 2.03971
      "high" => 2.03978
      "low" => 2.03905
      "close" => 2.03956
    ]
    [
      "bucket" => 1791500000.0
      "open" => 2.03956
      "high" => 2.04011
      "low" => 2.03887
      "close" => 2.0389
    ]
    [
      "bucket" => 1791500125.0
      "open" => 2.0389
      "high" => 2.03951
      "low" => 2.03775
      "close" => 2.03942
    ]
    [
      "bucket" => 1791500250.0
      "open" => 2.03946
      "high" => 2.04062
      "low" => 2.03725
      "close" => 2.03738
    ]
    [
      "bucket" => 1791500375.0
      "open" => 2.03744
      "high" => 2.03795
      "low" => 2.03683
      "close" => 2.03789
    ]
    [
      "bucket" => 1791500500.0
      "open" => 2.03789
      "high" => 2.03919
      "low" => 2.03704
      "close" => 2.03896
    ]
    [
      "bucket" => 1791500625.0
      "open" => 2.03893
      "high" => 2.04019
      "low" => 2.03859
      "close" => 2.04011
    ]
    [
      "bucket" => 1791500750.0
      "open" => 2.04016
      "high" => 2.04127
      "low" => 2.03951
      "close" => 2.0411
    ]
    [
      "bucket" => 1791500875.0
      "open" => 2.04106
      "high" => 2.04336
      "low" => 2.04106
      "close" => 2.0422
    ]
    [
      "bucket" => 1791501000.0
      "open" => 2.0422
      "high" => 2.04545
      "low" => 2.04209
      "close" => 2.04545
    ]
    [
      "bucket" => 1791501125.0
      "open" => 2.04545
      "high" => 2.0476
      "low" => 2.04545
      "close" => 2.04757
    ]
    [
      "bucket" => 1791501250.0
      "open" => 2.0476
      "high" => 2.04903
      "low" => 2.04711
      "close" => 2.04858
    ]
    [
      "bucket" => 1791501375.0
      "open" => 2.04863
      "high" => 2.05094
      "low" => 2.04848
      "close" => 2.04926
    ]
    [
      "bucket" => 1791501500.0
      "open" => 2.04926
      "high" => 2.04934
      "low" => 2.04751
      "close" => 2.04801
    ]
    [
      "bucket" => 1791501625.0
      "open" => 2.04814
      "high" => 2.04873
      "low" => 2.04754
      "close" => 2.04865
    ]
    [
      "bucket" => 1791501750.0
      "open" => 2.04865
      "high" => 2.04916
      "low" => 2.04678
      "close" => 2.04699
    ]
    [
      "bucket" => 1791501875.0
      "open" => 2.04699
      "high" => 2.0499
      "low" => 2.04695
      "close" => 2.04988
    ]
    [
      "bucket" => 1791502000.0
      "open" => 2.04988
      "high" => 2.05109
      "low" => 2.04921
      "close" => 2.0495
    ]
    [
      "bucket" => 1791502125.0
      "open" => 2.04946
      "high" => 2.05055
      "low" => 2.04927
      "close" => 2.05
    ]
    [
      "bucket" => 1791502250.0
      "open" => 2.05005
      "high" => 2.05117
      "low" => 2.04997
      "close" => 2.05086
    ]
    [
      "bucket" => 1791502375.0
      "open" => 2.05086
      "high" => 2.05306
      "low" => 2.05045
      "close" => 2.05306
    ]
    [
      "bucket" => 1791502500.0
      "open" => 2.05306
      "high" => 2.05319
      "low" => 2.05221
      "close" => 2.05285
    ]
    [
      "bucket" => 1791502625.0
      "open" => 2.05293
      "high" => 2.05334
      "low" => 2.05138
      "close" => 2.05171
    ]
    [
      "bucket" => 1791502750.0
      "open" => 2.05171
      "high" => 2.05302
      "low" => 2.05159
      "close" => 2.05236
    ]
    [
      "bucket" => 1791502875.0
      "open" => 2.05248
      "high" => 2.05426
      "low" => 2.05216
      "close" => 2.05426
    ]
    [
      "bucket" => 1791503000.0
      "open" => 2.05426
      "high" => 2.05532
      "low" => 2.05382
      "close" => 2.05505
    ]
    [
      "bucket" => 1791503125.0
      "open" => 2.05509
      "high" => 2.05581
      "low" => 2.05449
      "close" => 2.05514
    ]
    [
      "bucket" => 1791503250.0
      "open" => 2.05518
      "high" => 2.05563
      "low" => 2.05356
      "close" => 2.05382
    ]
    [
      "bucket" => 1791503375.0
      "open" => 2.05375
      "high" => 2.05413
      "low" => 2.05178
      "close" => 2.05305
    ]
    [
      "bucket" => 1791503500.0
      "open" => 2.05313
      "high" => 2.05332
      "low" => 2.05131
      "close" => 2.0516
    ]
    [
      "bucket" => 1791503625.0
      "open" => 2.05155
      "high" => 2.05378
      "low" => 2.05155
      "close" => 2.05359
    ]
    [
      "bucket" => 1791503750.0
      "open" => 2.05363
      "high" => 2.05378
      "low" => 2.0512
      "close" => 2.05146
    ]
    [
      "bucket" => 1791503875.0
      "open" => 2.05146
      "high" => 2.05174
      "low" => 2.0502
      "close" => 2.05102
    ]
    [
      "bucket" => 1791504000.0
      "open" => 2.05102
      "high" => 2.05301
      "low" => 2.0499
      "close" => 2.05217
    ]
    [
      "bucket" => 1791504125.0
      "open" => 2.0522
      "high" => 2.05345
      "low" => 2.05135
      "close" => 2.05286
    ]
    [
      "bucket" => 1791504250.0
      "open" => 2.05277
      "high" => 2.0533
      "low" => 2.05013
      "close" => 2.05013
    ]
    [
      "bucket" => 1791504375.0
      "open" => 2.05013
      "high" => 2.05013
      "low" => 2.04755
      "close" => 2.04808
    ]
    [
      "bucket" => 1791504500.0
      "open" => 2.04808
      "high" => 2.04821
      "low" => 2.04687
      "close" => 2.04813
    ]
    [
      "bucket" => 1791504625.0
      "open" => 2.04832
      "high" => 2.04854
      "low" => 2.04708
      "close" => 2.04854
    ]
    [
      "bucket" => 1791504750.0
      "open" => 2.04858
      "high" => 2.04956
      "low" => 2.04842
      "close" => 2.04851
    ]
    [
      "bucket" => 1791504875.0
      "open" => 2.04851
      "high" => 2.04851
      "low" => 2.04648
      "close" => 2.04699
    ]
    [
      "bucket" => 1791505000.0
      "open" => 2.04696
      "high" => 2.04788
      "low" => 2.04642
      "close" => 2.04698
    ]
    [
      "bucket" => 1791505125.0
      "open" => 2.04702
      "high" => 2.04864
      "low" => 2.04702
      "close" => 2.04823
    ]
    [
      "bucket" => 1791505250.0
      "open" => 2.04814
      "high" => 2.04814
      "low" => 2.04665
      "close" => 2.04731
    ]
    [
      "bucket" => 1791505375.0
      "open" => 2.04731
      "high" => 2.04855
      "low" => 2.04698
      "close" => 2.04717
    ]
    [
      "bucket" => 1791505500.0
      "open" => 2.04704
      "high" => 2.04704
      "low" => 2.0449
      "close" => 2.04591
    ]
    [
      "bucket" => 1791505625.0
      "open" => 2.04596
      "high" => 2.04596
      "low" => 2.04445
      "close" => 2.04516
    ]
    [
      "bucket" => 1791505750.0
      "open" => 2.04516
      "high" => 2.0455
      "low" => 2.04281
      "close" => 2.04313
    ]
    [
      "bucket" => 1791505875.0
      "open" => 2.04313
      "high" => 2.04506
      "low" => 2.04283
      "close" => 2.0448
    ]
    [
      "bucket" => 1791506000.0
      "open" => 2.04475
      "high" => 2.04486
      "low" => 2.04321
      "close" => 2.04353
    ]
    [
      "bucket" => 1791506125.0
      "open" => 2.04349
      "high" => 2.04414
      "low" => 2.04276
      "close" => 2.04384
    ]
    [
      "bucket" => 1791506250.0
      "open" => 2.0439
      "high" => 2.04422
      "low" => 2.04193
      "close" => 2.04193
    ]
    [
      "bucket" => 1791506375.0
      "open" => 2.04181
      "high" => 2.04246
      "low" => 2.04096
      "close" => 2.04096
    ]
    [
      "bucket" => 1791506500.0
      "open" => 2.04096
      "high" => 2.04289
      "low" => 2.04089
      "close" => 2.04289
    ]
    [
      "bucket" => 1791506625.0
      "open" => 2.04285
      "high" => 2.04391
      "low" => 2.04162
      "close" => 2.04162
    ]
    [
      "bucket" => 1791506750.0
      "open" => 2.04162
      "high" => 2.04283
      "low" => 2.04109
      "close" => 2.04222
    ]
    [
      "bucket" => 1791506875.0
      "open" => 2.04227
      "high" => 2.04242
      "low" => 2.04041
      "close" => 2.04041
    ]
    [
      "bucket" => 1791507000.0
      "open" => 2.04041
      "high" => 2.04224
      "low" => 2.04041
      "close" => 2.04161
    ]
    [
      "bucket" => 1791507125.0
      "open" => 2.04156
      "high" => 2.04289
      "low" => 2.04084
      "close" => 2.04282
    ]
    [
      "bucket" => 1791507250.0
      "open" => 2.04274
      "high" => 2.0437
      "low" => 2.04229
      "close" => 2.04289
    ]
    [
      "bucket" => 1791507375.0
      "open" => 2.04289
      "high" => 2.04356
      "low" => 2.04227
      "close" => 2.04352
    ]
    [
      "bucket" => 1791507500.0
      "open" => 2.0435
      "high" => 2.04378
      "low" => 2.04252
      "close" => 2.04327
    ]
    [
      "bucket" => 1791507625.0
      "open" => 2.04335
      "high" => 2.04352
      "low" => 2.04187
      "close" => 2.04187
    ]
    [
      "bucket" => 1791507750.0
      "open" => 2.04181
      "high" => 2.04274
      "low" => 2.04076
      "close" => 2.04157
    ]
    [
      "bucket" => 1791507875.0
      "open" => 2.04157
      "high" => 2.04286
      "low" => 2.04154
      "close" => 2.04275
    ]
    [
      "bucket" => 1791508000.0
      "open" => 2.04275
      "high" => 2.04307
      "low" => 2.04156
      "close" => 2.04231
    ]
    [
      "bucket" => 1791508125.0
      "open" => 2.04231
      "high" => 2.04413
      "low" => 2.04196
      "close" => 2.0434
    ]
    [
      "bucket" => 1791508250.0
      "open" => 2.0434
      "high" => 2.04432
      "low" => 2.04221
      "close" => 2.04408
    ]
    [
      "bucket" => 1791508375.0
      "open" => 2.04411
      "high" => 2.04771
      "low" => 2.04393
      "close" => 2.04748
    ]
    [
      "bucket" => 1791508500.0
      "open" => 2.04751
      "high" => 2.04838
      "low" => 2.0472
      "close" => 2.04832
    ]
    [
      "bucket" => 1791508625.0
      "open" => 2.04837
      "high" => 2.0499
      "low" => 2.04837
      "close" => 2.0499
    ]
    [
      "bucket" => 1791508750.0
      "open" => 2.04987
      "high" => 2.05015
      "low" => 2.04883
      "close" => 2.04944
    ]
    [
      "bucket" => 1791508875.0
      "open" => 2.04944
      "high" => 2.05064
      "low" => 2.04882
      "close" => 2.05061
    ]
    [
      "bucket" => 1791509000.0
      "open" => 2.05067
      "high" => 2.05113
      "low" => 2.04878
      "close" => 2.04933
    ]
    [
      "bucket" => 1791509125.0
      "open" => 2.04929
      "high" => 2.0495
      "low" => 2.04775
      "close" => 2.04777
    ]
    [
      "bucket" => 1791509250.0
      "open" => 2.04777
      "high" => 2.0484
      "low" => 2.04693
      "close" => 2.04781
    ]
    [
      "bucket" => 1791509375.0
      "open" => 2.04787
      "high" => 2.04973
      "low" => 2.04773
      "close" => 2.04973
    ]
    [
      "bucket" => 1791509500.0
      "open" => 2.04973
      "high" => 2.04976
      "low" => 2.04859
      "close" => 2.04904
    ]
    [
      "bucket" => 1791509625.0
      "open" => 2.04908
      "high" => 2.04939
      "low" => 2.04802
      "close" => 2.04874
    ]
    [
      "bucket" => 1791509750.0
      "open" => 2.0486
      "high" => 2.05092
      "low" => 2.04845
      "close" => 2.05008
    ]
    [
      "bucket" => 1791509875.0
      "open" => 2.05008
      "high" => 2.05017
      "low" => 2.04732
      "close" => 2.0477
    ]
    [
      "bucket" => 1791510000.0
      "open" => 2.04762
      "high" => 2.04823
      "low" => 2.04664
      "close" => 2.04779
    ]
    [
      "bucket" => 1791510125.0
      "open" => 2.04785
      "high" => 2.04785
      "low" => 2.04599
      "close" => 2.04643
    ]
    [
      "bucket" => 1791510250.0
      "open" => 2.04643
      "high" => 2.04775
      "low" => 2.04591
      "close" => 2.04708
    ]
    [
      "bucket" => 1791510375.0
      "open" => 2.04708
      "high" => 2.0471
      "low" => 2.04576
      "close" => 2.04591
    ]
    [
      "bucket" => 1791510500.0
      "open" => 2.04589
      "high" => 2.04669
      "low" => 2.04444
      "close" => 2.04503
    ]
    [
      "bucket" => 1791510625.0
      "open" => 2.04498
      "high" => 2.04596
      "low" => 2.04423
      "close" => 2.04503
    ]
    [
      "bucket" => 1791510750.0
      "open" => 2.04498
      "high" => 2.04498
      "low" => 2.04367
      "close" => 2.04394
    ]
    [
      "bucket" => 1791510875.0
      "open" => 2.04394
      "high" => 2.04525
      "low" => 2.04374
      "close" => 2.04389
    ]
    [
      "bucket" => 1791511000.0
      "open" => 2.04389
      "high" => 2.04643
      "low" => 2.04384
      "close" => 2.0456
    ]
    [
      "bucket" => 1791511125.0
      "open" => 2.04556
      "high" => 2.04653
      "low" => 2.04515
      "close" => 2.04636
    ]
    [
      "bucket" => 1791511250.0
      "open" => 2.04636
      "high" => 2.04649
      "low" => 2.04355
      "close" => 2.04412
    ]
    [
      "bucket" => 1791511375.0
      "open" => 2.04412
      "high" => 2.04595
      "low" => 2.044
      "close" => 2.04491
    ]
    [
      "bucket" => 1791511500.0
      "open" => 2.04497
      "high" => 2.04566
      "low" => 2.04418
      "close" => 2.0454
    ]
    [
      "bucket" => 1791511625.0
      "open" => 2.0454
      "high" => 2.04856
      "low" => 2.04522
      "close" => 2.04843
    ]
    [
      "bucket" => 1791511750.0
      "open" => 2.04839
      "high" => 2.04862
      "low" => 2.04668
      "close" => 2.04817
    ]
    [
      "bucket" => 1791511875.0
      "open" => 2.04811
      "high" => 2.04934
      "low" => 2.04771
      "close" => 2.04852
    ]
    [
      "bucket" => 1791512000.0
      "open" => 2.04852
      "high" => 2.05029
      "low" => 2.04833
      "close" => 2.0496
    ]
    [
      "bucket" => 1791512125.0
      "open" => 2.04965
      "high" => 2.05234
      "low" => 2.04917
      "close" => 2.05168
    ]
    [
      "bucket" => 1791512250.0
      "open" => 2.05168
      "high" => 2.05176
      "low" => 2.05002
      "close" => 2.05041
    ]
    [
      "bucket" => 1791512375.0
      "open" => 2.05048
      "high" => 2.05146
      "low" => 2.05011
      "close" => 2.05112
    ]
    [
      "bucket" => 1791512500.0
      "open" => 2.05117
      "high" => 2.05162
      "low" => 2.04912
      "close" => 2.04933
    ]
    [
      "bucket" => 1791512625.0
      "open" => 2.04933
      "high" => 2.04956
      "low" => 2.04696
      "close" => 2.04773
    ]
    [
      "bucket" => 1791512750.0
      "open" => 2.04773
      "high" => 2.04872
      "low" => 2.04759
      "close" => 2.04857
    ]
    [
      "bucket" => 1791512875.0
      "open" => 2.04863
      "high" => 2.04999
      "low" => 2.04836
      "close" => 2.04984
    ]
    [
      "bucket" => 1791513000.0
      "open" => 2.04984
      "high" => 2.05042
      "low" => 2.04845
      "close" => 2.04853
    ]
    [
      "bucket" => 1791513125.0
      "open" => 2.04856
      "high" => 2.0492
      "low" => 2.04735
      "close" => 2.04882
    ]
    [
      "bucket" => 1791513250.0
      "open" => 2.04872
      "high" => 2.05004
      "low" => 2.04869
      "close" => 2.0491
    ]
    [
      "bucket" => 1791513375.0
      "open" => 2.04914
      "high" => 2.05149
      "low" => 2.049
      "close" => 2.05119
    ]
    [
      "bucket" => 1791513500.0
      "open" => 2.05106
      "high" => 2.05199
      "low" => 2.05053
      "close" => 2.05058
    ]
    [
      "bucket" => 1791513625.0
      "open" => 2.05058
      "high" => 2.05098
      "low" => 2.04924
      "close" => 2.04988
    ]
    [
      "bucket" => 1791513750.0
      "open" => 2.04988
      "high" => 2.05099
      "low" => 2.04959
      "close" => 2.05094
    ]
    [
      "bucket" => 1791513875.0
      "open" => 2.05084
      "high" => 2.05245
      "low" => 2.05043
      "close" => 2.05188
    ]
    [
      "bucket" => 1791514000.0
      "open" => 2.05188
      "high" => 2.05253
      "low" => 2.04962
      "close" => 2.0499
    ]
    [
      "bucket" => 1791514125.0
      "open" => 2.0499
      "high" => 2.05138
      "low" => 2.04951
      "close" => 2.05074
    ]
    [
      "bucket" => 1791514250.0
      "open" => 2.0507
      "high" => 2.05121
      "low" => 2.04976
      "close" => 2.05081
    ]
    [
      "bucket" => 1791514375.0
      "open" => 2.05081
      "high" => 2.05284
      "low" => 2.05054
      "close" => 2.05281
    ]
    [
      "bucket" => 1791514500.0
      "open" => 2.05281
      "high" => 2.05333
      "low" => 2.05144
      "close" => 2.05234
    ]
    [
      "bucket" => 1791514625.0
      "open" => 2.05229
      "high" => 2.05396
      "low" => 2.05218
      "close" => 2.05396
    ]
    [
      "bucket" => 1791514750.0
      "open" => 2.05379
      "high" => 2.05522
      "low" => 2.05346
      "close" => 2.05479
    ]
    [
      "bucket" => 1791514875.0
      "open" => 2.05475
      "high" => 2.05513
      "low" => 2.05354
      "close" => 2.05481
    ]
    [
      "bucket" => 1791515000.0
      "open" => 2.05477
      "high" => 2.05494
      "low" => 2.05353
      "close" => 2.05371
    ]
    [
      "bucket" => 1791515125.0
      "open" => 2.05371
      "high" => 2.05521
      "low" => 2.05316
      "close" => 2.0541
    ]
    [
      "bucket" => 1791515250.0
      "open" => 2.05413
      "high" => 2.05575
      "low" => 2.05387
      "close" => 2.0554
    ]
    [
      "bucket" => 1791515375.0
      "open" => 2.05544
      "high" => 2.05662
      "low" => 2.05503
      "close" => 2.05635
    ]
    [
      "bucket" => 1791515500.0
      "open" => 2.05635
      "high" => 2.05931
      "low" => 2.05627
      "close" => 2.05868
    ]
    [
      "bucket" => 1791515625.0
      "open" => 2.05875
      "high" => 2.05885
      "low" => 2.0574
      "close" => 2.05808
    ]
    [
      "bucket" => 1791515750.0
      "open" => 2.05805
      "high" => 2.05865
      "low" => 2.0577
      "close" => 2.05862
    ]
    [
      "bucket" => 1791515875.0
      "open" => 2.05862
      "high" => 2.05967
      "low" => 2.05759
      "close" => 2.05944
    ]
    [
      "bucket" => 1791516000.0
      "open" => 2.05944
      "high" => 2.05952
      "low" => 2.05774
      "close" => 2.0594
    ]
    [
      "bucket" => 1791516125.0
      "open" => 2.05943
      "high" => 2.06008
      "low" => 2.05908
      "close" => 2.05959
    ]
    [
      "bucket" => 1791516250.0
      "open" => 2.05954
      "high" => 2.061
      "low" => 2.05917
      "close" => 2.06069
    ]
    [
      "bucket" => 1791516375.0
      "open" => 2.06072
      "high" => 2.06165
      "low" => 2.0599
      "close" => 2.06116
    ]
    [
      "bucket" => 1791516500.0
      "open" => 2.06112
      "high" => 2.06213
      "low" => 2.05938
      "close" => 2.05938
    ]
    [
      "bucket" => 1791516625.0
      "open" => 2.05938
      "high" => 2.06005
      "low" => 2.05874
      "close" => 2.0596
    ]
    [
      "bucket" => 1791516750.0
      "open" => 2.05953
      "high" => 2.06109
      "low" => 2.05934
      "close" => 2.06062
    ]
    [
      "bucket" => 1791516875.0
      "open" => 2.06059
      "high" => 2.06059
      "low" => 2.05939
      "close" => 2.06002
    ]
    [
      "bucket" => 1791517000.0
      "open" => 2.05993
      "high" => 2.06152
      "low" => 2.05895
      "close" => 2.06136
    ]
    [
      "bucket" => 1791517125.0
      "open" => 2.06136
      "high" => 2.06142
      "low" => 2.05995
      "close" => 2.06072
    ]
    [
      "bucket" => 1791517250.0
      "open" => 2.06075
      "high" => 2.06111
      "low" => 2.05848
      "close" => 2.05852
    ]
    [
      "bucket" => 1791517375.0
      "open" => 2.05861
      "high" => 2.05891
      "low" => 2.05649
      "close" => 2.05758
    ]
    [
      "bucket" => 1791517500.0
      "open" => 2.05758
      "high" => 2.05885
      "low" => 2.05726
      "close" => 2.05828
    ]
    [
      "bucket" => 1791517625.0
      "open" => 2.05825
      "high" => 2.06033
      "low" => 2.05825
      "close" => 2.0597
    ]
    [
      "bucket" => 1791517750.0
      "open" => 2.05974
      "high" => 2.06181
      "low" => 2.05968
      "close" => 2.06181
    ]
    [
      "bucket" => 1791517875.0
      "open" => 2.06181
      "high" => 2.06247
      "low" => 2.06059
      "close" => 2.06059
    ]
    [
      "bucket" => 1791518000.0
      "open" => 2.06059
      "high" => 2.06082
      "low" => 2.05903
      "close" => 2.05971
    ]
    [
      "bucket" => 1791518125.0
      "open" => 2.05971
      "high" => 2.06116
      "low" => 2.05944
      "close" => 2.06049
    ]
    [
      "bucket" => 1791518250.0
      "open" => 2.06039
      "high" => 2.06129
      "low" => 2.05955
      "close" => 2.06097
    ]
    [
      "bucket" => 1791518375.0
      "open" => 2.06097
      "high" => 2.06182
      "low" => 2.06035
      "close" => 2.06107
    ]
    [
      "bucket" => 1791518500.0
      "open" => 2.06104
      "high" => 2.06326
      "low" => 2.06104
      "close" => 2.06252
    ]
    [
      "bucket" => 1791518625.0
      "open" => 2.06252
      "high" => 2.06288
      "low" => 2.06131
      "close" => 2.06161
    ]
    [
      "bucket" => 1791518750.0
      "open" => 2.06167
      "high" => 2.06216
      "low" => 2.06113
      "close" => 2.06126
    ]
    [
      "bucket" => 1791518875.0
      "open" => 2.06126
      "high" => 2.06358
      "low" => 2.06004
      "close" => 2.06278
    ]
    [
      "bucket" => 1791519000.0
      "open" => 2.06281
      "high" => 2.06412
      "low" => 2.06243
      "close" => 2.06296
    ]
    [
      "bucket" => 1791519125.0
      "open" => 2.06296
      "high" => 2.06347
      "low" => 2.06135
      "close" => 2.06216
    ]
    [
      "bucket" => 1791519250.0
      "open" => 2.06221
      "high" => 2.06232
      "low" => 2.06104
      "close" => 2.06134
    ]
    [
      "bucket" => 1791519375.0
      "open" => 2.06138
      "high" => 2.06275
      "low" => 2.06116
      "close" => 2.06258
    ]
    [
      "bucket" => 1791519500.0
      "open" => 2.06269
      "high" => 2.06306
      "low" => 2.06201
      "close" => 2.0623
    ]
    [
      "bucket" => 1791519625.0
      "open" => 2.06235
      "high" => 2.06326
      "low" => 2.06149
      "close" => 2.06224
    ]
    [
      "bucket" => 1791519750.0
      "open" => 2.06224
      "high" => 2.06391
      "low" => 2.0621
      "close" => 2.06241
    ]
    [
      "bucket" => 1791519875.0
      "open" => 2.06241
      "high" => 2.06279
      "low" => 2.06122
      "close" => 2.06166
    ]
    [
      "bucket" => 1791520000.0
      "open" => 2.06166
      "high" => 2.06258
      "low" => 2.06105
      "close" => 2.06123
    ]
    [
      "bucket" => 1791520125.0
      "open" => 2.06121
      "high" => 2.06121
      "low" => 2.05925
      "close" => 2.05928
    ]
    [
      "bucket" => 1791520250.0
      "open" => 2.05932
      "high" => 2.0616
      "low" => 2.05931
      "close" => 2.06066
    ]
    [
      "bucket" => 1791520375.0
      "open" => 2.06056
      "high" => 2.06077
      "low" => 2.05885
      "close" => 2.05891
    ]
    [
      "bucket" => 1791520500.0
      "open" => 2.05891
      "high" => 2.05977
      "low" => 2.05863
      "close" => 2.05977
    ]
    [
      "bucket" => 1791520625.0
      "open" => 2.05986
      "high" => 2.06148
      "low" => 2.05959
      "close" => 2.06126
    ]
    [
      "bucket" => 1791520750.0
      "open" => 2.06126
      "high" => 2.0616
      "low" => 2.06018
      "close" => 2.06141
    ]
    [
      "bucket" => 1791520875.0
      "open" => 2.06141
      "high" => 2.06379
      "low" => 2.06138
      "close" => 2.06328
    ]
    [
      "bucket" => 1791521000.0
      "open" => 2.06328
      "high" => 2.06462
      "low" => 2.0618
      "close" => 2.06407
    ]
    [
      "bucket" => 1791521125.0
      "open" => 2.06407
      "high" => 2.06618
      "low" => 2.06366
      "close" => 2.06548
    ]
    [
      "bucket" => 1791521250.0
      "open" => 2.06548
      "high" => 2.06586
      "low" => 2.06428
      "close" => 2.06586
    ]
    [
      "bucket" => 1791521375.0
      "open" => 2.06586
      "high" => 2.06647
      "low" => 2.0654
      "close" => 2.06619
    ]
    [
      "bucket" => 1791521500.0
      "open" => 2.06624
      "high" => 2.06765
      "low" => 2.06604
      "close" => 2.06756
    ]
    [
      "bucket" => 1791521625.0
      "open" => 2.06767
      "high" => 2.06817
      "low" => 2.06474
      "close" => 2.06494
    ]
    [
      "bucket" => 1791521750.0
      "open" => 2.0653
      "high" => 2.06567
      "low" => 2.06258
      "close" => 2.06277
    ]
    [
      "bucket" => 1791521875.0
      "open" => 2.06277
      "high" => 2.06515
      "low" => 2.06257
      "close" => 2.06492
    ]
    [
      "bucket" => 1791522000.0
      "open" => 2.06488
      "high" => 2.06682
      "low" => 2.06477
      "close" => 2.06682
    ]
    [
      "bucket" => 1791522125.0
      "open" => 2.06672
      "high" => 2.06756
      "low" => 2.06626
      "close" => 2.06699
    ]
    [
      "bucket" => 1791522250.0
      "open" => 2.06709
      "high" => 2.06721
      "low" => 2.06551
      "close" => 2.06648
    ]
    [
      "bucket" => 1791522375.0
      "open" => 2.06648
      "high" => 2.06681
      "low" => 2.06523
      "close" => 2.0666
    ]
    [
      "bucket" => 1791522500.0
      "open" => 2.0666
      "high" => 2.06875
      "low" => 2.06593
      "close" => 2.06822
    ]
    [
      "bucket" => 1791522625.0
      "open" => 2.06844
      "high" => 2.06965
      "low" => 2.06741
      "close" => 2.06872
    ]
    [
      "bucket" => 1791522750.0
      "open" => 2.0687
      "high" => 2.06993
      "low" => 2.0686
      "close" => 2.06971
    ]
    [
      "bucket" => 1791522875.0
      "open" => 2.0696
      "high" => 2.07019
      "low" => 2.06707
      "close" => 2.06729
    ]
    [
      "bucket" => 1791523000.0
      "open" => 2.06729
      "high" => 2.06879
      "low" => 2.06669
      "close" => 2.06841
    ]
    [
      "bucket" => 1791523125.0
      "open" => 2.06829
      "high" => 2.06898
      "low" => 2.06757
      "close" => 2.06884
    ]
    [
      "bucket" => 1791523250.0
      "open" => 2.06884
      "high" => 2.07101
      "low" => 2.06862
      "close" => 2.07101
    ]
    [
      "bucket" => 1791523375.0
      "open" => 2.07101
      "high" => 2.07183
      "low" => 2.07003
      "close" => 2.07169
    ]
    [
      "bucket" => 1791523500.0
      "open" => 2.07163
      "high" => 2.07307
      "low" => 2.07132
      "close" => 2.07206
    ]
    [
      "bucket" => 1791523625.0
      "open" => 2.07187
      "high" => 2.07267
      "low" => 2.07148
      "close" => 2.07267
    ]
    [
      "bucket" => 1791523750.0
      "open" => 2.07255
      "high" => 2.07438
      "low" => 2.07228
      "close" => 2.07351
    ]
    [
      "bucket" => 1791523875.0
      "open" => 2.07351
      "high" => 2.0758
      "low" => 2.0735
      "close" => 2.07568
    ]
    [
      "bucket" => 1791524000.0
      "open" => 2.07568
      "high" => 2.07632
      "low" => 2.07514
      "close" => 2.07529
    ]
    [
      "bucket" => 1791524125.0
      "open" => 2.07526
      "high" => 2.07589
      "low" => 2.07463
      "close" => 2.07512
    ]
    [
      "bucket" => 1791524250.0
      "open" => 2.07512
      "high" => 2.07645
      "low" => 2.07452
      "close" => 2.07628
    ]
    [
      "bucket" => 1791524375.0
      "open" => 2.07624
      "high" => 2.07742
      "low" => 2.07507
      "close" => 2.07619
    ]
    [
      "bucket" => 1791524500.0
      "open" => 2.07629
      "high" => 2.07875
      "low" => 2.07616
      "close" => 2.07875
    ]
    [
      "bucket" => 1791524625.0
      "open" => 2.07871
      "high" => 2.08046
      "low" => 2.07865
      "close" => 2.07865
    ]
    [
      "bucket" => 1791524750.0
      "open" => 2.07865
      "high" => 2.07891
      "low" => 2.07633
      "close" => 2.07677
    ]
    [
      "bucket" => 1791524875.0
      "open" => 2.0768
      "high" => 2.07687
      "low" => 2.07492
      "close" => 2.07552
    ]
    [
      "bucket" => 1791525000.0
      "open" => 2.07549
      "high" => 2.07712
      "low" => 2.07499
      "close" => 2.07712
    ]
    [
      "bucket" => 1791525125.0
      "open" => 2.07712
      "high" => 2.07819
      "low" => 2.07622
      "close" => 2.07776
    ]
    [
      "bucket" => 1791525250.0
      "open" => 2.07763
      "high" => 2.07954
      "low" => 2.07727
      "close" => 2.07954
    ]
    [
      "bucket" => 1791525375.0
      "open" => 2.07954
      "high" => 2.07999
      "low" => 2.07897
      "close" => 2.07944
    ]
    [
      "bucket" => 1791525500.0
      "open" => 2.07944
      "high" => 2.0804
      "low" => 2.0794
      "close" => 2.0804
    ]
    [
      "bucket" => 1791525625.0
      "open" => 2.0804
      "high" => 2.08059
      "low" => 2.07901
      "close" => 2.07907
    ]
    [
      "bucket" => 1791525750.0
      "open" => 2.07907
      "high" => 2.07907
      "low" => 2.07732
      "close" => 2.07871
    ]
    [
      "bucket" => 1791525875.0
      "open" => 2.07871
      "high" => 2.07966
      "low" => 2.07778
      "close" => 2.07942
    ]
    [
      "bucket" => 1791526000.0
      "open" => 2.07944
      "high" => 2.08007
      "low" => 2.07854
      "close" => 2.07854
    ]
    [
      "bucket" => 1791526125.0
      "open" => 2.07854
      "high" => 2.08095
      "low" => 2.07853
      "close" => 2.08093
    ]
    [
      "bucket" => 1791526250.0
      "open" => 2.08079
      "high" => 2.0823
      "low" => 2.08061
      "close" => 2.0816
    ]
    [
      "bucket" => 1791526375.0
      "open" => 2.0816
      "high" => 2.08223
      "low" => 2.08093
      "close" => 2.08144
    ]
    [
      "bucket" => 1791526500.0
      "open" => 2.08137
      "high" => 2.08247
      "low" => 2.08097
      "close" => 2.08144
    ]
    [
      "bucket" => 1791526625.0
      "open" => 2.08144
      "high" => 2.08274
      "low" => 2.08069
      "close" => 2.08211
    ]
    [
      "bucket" => 1791526750.0
      "open" => 2.08211
      "high" => 2.08286
      "low" => 2.08063
      "close" => 2.08135
    ]
    [
      "bucket" => 1791526875.0
      "open" => 2.08135
      "high" => 2.08272
      "low" => 2.08105
      "close" => 2.08253
    ]
    [
      "bucket" => 1791527000.0
      "open" => 2.08253
      "high" => 2.08471
      "low" => 2.08244
      "close" => 2.08324
    ]
    [
      "bucket" => 1791527125.0
      "open" => 2.08321
      "high" => 2.08321
      "low" => 2.0817
      "close" => 2.08233
    ]
    [
      "bucket" => 1791527250.0
      "open" => 2.08233
      "high" => 2.08233
      "low" => 2.08048
      "close" => 2.08086
    ]
    [
      "bucket" => 1791527375.0
      "open" => 2.08086
      "high" => 2.08086
      "low" => 2.07977
      "close" => 2.08055
    ]
    [
      "bucket" => 1791527500.0
      "open" => 2.08059
      "high" => 2.0817
      "low" => 2.08059
      "close" => 2.08107
    ]
    [
      "bucket" => 1791527625.0
      "open" => 2.08107
      "high" => 2.08233
      "low" => 2.08072
      "close" => 2.08156
    ]
    [
      "bucket" => 1791527750.0
      "open" => 2.08156
      "high" => 2.08216
      "low" => 2.08068
      "close" => 2.08178
    ]
    [
      "bucket" => 1791527875.0
      "open" => 2.08165
      "high" => 2.08247
      "low" => 2.08094
      "close" => 2.08211
    ]
    [
      "bucket" => 1791528000.0
      "open" => 2.08211
      "high" => 2.08211
      "low" => 2.07993
      "close" => 2.08064
    ]
    [
      "bucket" => 1791528125.0
      "open" => 2.08064
      "high" => 2.08097
      "low" => 2.07861
      "close" => 2.08002
    ]
    [
      "bucket" => 1791528250.0
      "open" => 2.08002
      "high" => 2.08132
      "low" => 2.07975
      "close" => 2.07975
    ]
    [
      "bucket" => 1791528375.0
      "open" => 2.07981
      "high" => 2.08016
      "low" => 2.07836
      "close" => 2.07846
    ]
    [
      "bucket" => 1791528500.0
      "open" => 2.07851
      "high" => 2.08084
      "low" => 2.07815
      "close" => 2.08075
    ]
    [
      "bucket" => 1791528625.0
      "open" => 2.08084
      "high" => 2.08168
      "low" => 2.08016
      "close" => 2.08033
    ]
    [
      "bucket" => 1791528750.0
      "open" => 2.08033
      "high" => 2.08125
      "low" => 2.07965
      "close" => 2.08083
    ]
    [
      "bucket" => 1791528875.0
      "open" => 2.08087
      "high" => 2.08179
      "low" => 2.08042
      "close" => 2.08123
    ]
    [
      "bucket" => 1791529000.0
      "open" => 2.08127
      "high" => 2.08175
      "low" => 2.07988
      "close" => 2.08063
    ]
    [
      "bucket" => 1791529125.0
      "open" => 2.08063
      "high" => 2.0818
      "low" => 2.08015
      "close" => 2.08031
    ]
    [
      "bucket" => 1791529250.0
      "open" => 2.08031
      "high" => 2.0823
      "low" => 2.08031
      "close" => 2.08172
    ]
    [
      "bucket" => 1791529375.0
      "open" => 2.08165
      "high" => 2.08405
      "low" => 2.08158
      "close" => 2.0828
    ]
    [
      "bucket" => 1791529500.0
      "open" => 2.08271
      "high" => 2.08358
      "low" => 2.08254
      "close" => 2.08294
    ]
    [
      "bucket" => 1791529625.0
      "open" => 2.08294
      "high" => 2.08297
      "low" => 2.07983
      "close" => 2.08037
    ]
    [
      "bucket" => 1791529750.0
      "open" => 2.08037
      "high" => 2.0807
      "low" => 2.07958
      "close" => 2.08036
    ]
    [
      "bucket" => 1791529875.0
      "open" => 2.08012
      "high" => 2.08283
      "low" => 2.07983
      "close" => 2.08283
    ]
    [
      "bucket" => 1791530000.0
      "open" => 2.08283
      "high" => 2.08296
      "low" => 2.08087
      "close" => 2.08239
    ]
    [
      "bucket" => 1791530125.0
      "open" => 2.08235
      "high" => 2.08447
      "low" => 2.08178
      "close" => 2.08397
    ]
    [
      "bucket" => 1791530250.0
      "open" => 2.08408
      "high" => 2.08642
      "low" => 2.08398
      "close" => 2.08457
    ]
    [
      "bucket" => 1791530375.0
      "open" => 2.08457
      "high" => 2.08533
      "low" => 2.08434
      "close" => 2.08457
    ]
    [
      "bucket" => 1791530500.0
      "open" => 2.0846
      "high" => 2.0858
      "low" => 2.08355
      "close" => 2.08376
    ]
    [
      "bucket" => 1791530625.0
      "open" => 2.08376
      "high" => 2.08388
      "low" => 2.08246
      "close" => 2.08284
    ]
    [
      "bucket" => 1791530750.0
      "open" => 2.08284
      "high" => 2.08319
      "low" => 2.08201
      "close" => 2.08227
    ]
    [
      "bucket" => 1791530875.0
      "open" => 2.08227
      "high" => 2.08266
      "low" => 2.08095
      "close" => 2.08125
    ]
    [
      "bucket" => 1791531000.0
      "open" => 2.08128
      "high" => 2.08163
      "low" => 2.07831
      "close" => 2.07994
    ]
    [
      "bucket" => 1791531125.0
      "open" => 2.07987
      "high" => 2.08029
      "low" => 2.07908
      "close" => 2.07975
    ]
    [
      "bucket" => 1791531250.0
      "open" => 2.07938
      "high" => 2.07955
      "low" => 2.07846
      "close" => 2.07936
    ]
    [
      "bucket" => 1791531375.0
      "open" => 2.07939
      "high" => 2.07951
      "low" => 2.0778
      "close" => 2.07844
    ]
    [
      "bucket" => 1791531500.0
      "open" => 2.07841
      "high" => 2.07901
      "low" => 2.07706
      "close" => 2.07901
    ]
    [
      "bucket" => 1791531625.0
      "open" => 2.07901
      "high" => 2.07999
      "low" => 2.07807
      "close" => 2.07972
    ]
    [
      "bucket" => 1791531750.0
      "open" => 2.07982
      "high" => 2.08261
      "low" => 2.07978
      "close" => 2.08216
    ]
    [
      "bucket" => 1791531875.0
      "open" => 2.08212
      "high" => 2.08259
      "low" => 2.08125
      "close" => 2.08137
    ]
    [
      "bucket" => 1791532000.0
      "open" => 2.08133
      "high" => 2.08325
      "low" => 2.08117
      "close" => 2.08286
    ]
    [
      "bucket" => 1791532125.0
      "open" => 2.08286
      "high" => 2.08563
      "low" => 2.08241
      "close" => 2.08552
    ]
    [
      "bucket" => 1791532250.0
      "open" => 2.08539
      "high" => 2.08661
      "low" => 2.08495
      "close" => 2.08581
    ]
    [
      "bucket" => 1791532375.0
      "open" => 2.08581
      "high" => 2.08698
      "low" => 2.08545
      "close" => 2.08651
    ]
    [
      "bucket" => 1791532500.0
      "open" => 2.08648
      "high" => 2.08887
      "low" => 2.08593
      "close" => 2.0886
    ]
    [
      "bucket" => 1791532625.0
      "open" => 2.08864
      "high" => 2.09161
      "low" => 2.08859
      "close" => 2.09048
    ]
    [
      "bucket" => 1791532750.0
      "open" => 2.09033
      "high" => 2.09165
      "low" => 2.08943
      "close" => 2.09116
    ]
    [
      "bucket" => 1791532875.0
      "open" => 2.09111
      "high" => 2.09433
      "low" => 2.09092
      "close" => 2.09252
    ]
    [
      "bucket" => 1791533000.0
      "open" => 2.09252
      "high" => 2.09425
      "low" => 2.09241
      "close" => 2.09376
    ]
    [
      "bucket" => 1791533125.0
      "open" => 2.09382
      "high" => 2.09421
      "low" => 2.09227
      "close" => 2.09334
    ]
    [
      "bucket" => 1791533250.0
      "open" => 2.09329
      "high" => 2.09383
      "low" => 2.09069
      "close" => 2.09177
    ]
    [
      "bucket" => 1791533375.0
      "open" => 2.09181
      "high" => 2.09258
      "low" => 2.09056
      "close" => 2.09069
    ]
    [
      "bucket" => 1791533500.0
      "open" => 2.09069
      "high" => 2.09069
      "low" => 2.08839
      "close" => 2.08856
    ]
    [
      "bucket" => 1791533625.0
      "open" => 2.0885
      "high" => 2.08957
      "low" => 2.08801
      "close" => 2.08877
    ]
    [
      "bucket" => 1791533750.0
      "open" => 2.08874
      "high" => 2.08982
      "low" => 2.08861
      "close" => 2.08893
    ]
    [
      "bucket" => 1791533875.0
      "open" => 2.08893
      "high" => 2.08893
      "low" => 2.08781
      "close" => 2.08848
    ]
    [
      "bucket" => 1791534000.0
      "open" => 2.08848
      "high" => 2.0895
      "low" => 2.08805
      "close" => 2.08899
    ]
    [
      "bucket" => 1791534125.0
      "open" => 2.08903
      "high" => 2.08998
      "low" => 2.08846
      "close" => 2.08934
    ]
    [
      "bucket" => 1791534250.0
      "open" => 2.08931
      "high" => 2.09001
      "low" => 2.08841
      "close" => 2.08962
    ]
    [
      "bucket" => 1791534375.0
      "open" => 2.08968
      "high" => 2.09073
      "low" => 2.08943
      "close" => 2.08946
    ]
    [
      "bucket" => 1791534500.0
      "open" => 2.08952
      "high" => 2.08952
      "low" => 2.08831
      "close" => 2.08867
    ]
    [
      "bucket" => 1791534625.0
      "open" => 2.08861
      "high" => 2.08902
      "low" => 2.08766
      "close" => 2.08795
    ]
    [
      "bucket" => 1791534750.0
      "open" => 2.08792
      "high" => 2.08792
      "low" => 2.08379
      "close" => 2.08441
    ]
    [
      "bucket" => 1791534875.0
      "open" => 2.08441
      "high" => 2.08532
      "low" => 2.08331
      "close" => 2.08526
    ]
    [
      "bucket" => 1791535000.0
      "open" => 2.08526
      "high" => 2.08607
      "low" => 2.08441
      "close" => 2.08508
    ]
    [
      "bucket" => 1791535125.0
      "open" => 2.08502
      "high" => 2.0855
      "low" => 2.08443
      "close" => 2.08443
    ]
    [
      "bucket" => 1791535250.0
      "open" => 2.08443
      "high" => 2.08782
      "low" => 2.08433
      "close" => 2.08774
    ]
    [
      "bucket" => 1791535375.0
      "open" => 2.08774
      "high" => 2.08947
      "low" => 2.08703
      "close" => 2.08934
    ]
    [
      "bucket" => 1791535500.0
      "open" => 2.08924
      "high" => 2.0904
      "low" => 2.08871
      "close" => 2.08879
    ]
    [
      "bucket" => 1791535625.0
      "open" => 2.0887
      "high" => 2.08935
      "low" => 2.08801
      "close" => 2.08842
    ]
    [
      "bucket" => 1791535750.0
      "open" => 2.08847
      "high" => 2.08899
      "low" => 2.08686
      "close" => 2.08696
    ]
    [
      "bucket" => 1791535875.0
      "open" => 2.08696
      "high" => 2.08865
      "low" => 2.0865
      "close" => 2.0882
    ]
    [
      "bucket" => 1791536000.0
      "open" => 2.08814
      "high" => 2.08875
      "low" => 2.08748
      "close" => 2.08844
    ]
    [
      "bucket" => 1791536125.0
      "open" => 2.0885
      "high" => 2.08949
      "low" => 2.08768
      "close" => 2.08813
    ]
    [
      "bucket" => 1791536250.0
      "open" => 2.0881
      "high" => 2.08823
      "low" => 2.08736
      "close" => 2.08777
    ]
    [
      "bucket" => 1791536375.0
      "open" => 2.08774
      "high" => 2.08959
      "low" => 2.08734
      "close" => 2.08949
    ]
    [
      "bucket" => 1791536500.0
      "open" => 2.08952
      "high" => 2.08995
      "low" => 2.0886
      "close" => 2.08869
    ]
    [
      "bucket" => 1791536625.0
      "open" => 2.08884
      "high" => 2.08924
      "low" => 2.08755
      "close" => 2.08758
    ]
    [
      "bucket" => 1791536750.0
      "open" => 2.08758
      "high" => 2.08899
      "low" => 2.08731
      "close" => 2.08844
    ]
    [
      "bucket" => 1791536875.0
      "open" => 2.08839
      "high" => 2.08847
      "low" => 2.08698
      "close" => 2.08786
    ]
    [
      "bucket" => 1791537000.0
      "open" => 2.08795
      "high" => 2.08953
      "low" => 2.0873
      "close" => 2.08888
    ]
    [
      "bucket" => 1791537125.0
      "open" => 2.08884
      "high" => 2.09056
      "low" => 2.08769
      "close" => 2.09055
    ]
    [
      "bucket" => 1791537250.0
      "open" => 2.09058
      "high" => 2.09275
      "low" => 2.09056
      "close" => 2.09242
    ]
    [
      "bucket" => 1791537375.0
      "open" => 2.09253
      "high" => 2.09303
      "low" => 2.09202
      "close" => 2.09255
    ]
    [
      "bucket" => 1791537500.0
      "open" => 2.09263
      "high" => 2.0932
      "low" => 2.0919
      "close" => 2.09235
    ]
    [
      "bucket" => 1791537625.0
      "open" => 2.09224
      "high" => 2.09293
      "low" => 2.09173
      "close" => 2.09246
    ]
    [
      "bucket" => 1791537750.0
      "open" => 2.09251
      "high" => 2.09288
      "low" => 2.09107
      "close" => 2.09107
    ]
    [
      "bucket" => 1791537875.0
      "open" => 2.09107
      "high" => 2.09134
      "low" => 2.09027
      "close" => 2.09027
    ]
    [
      "bucket" => 1791538000.0
      "open" => 2.09032
      "high" => 2.09063
      "low" => 2.08876
      "close" => 2.08914
    ]
    [
      "bucket" => 1791538125.0
      "open" => 2.08914
      "high" => 2.08939
      "low" => 2.08802
      "close" => 2.08892
    ]
    [
      "bucket" => 1791538250.0
      "open" => 2.08892
      "high" => 2.09116
      "low" => 2.08834
      "close" => 2.08981
    ]
    [
      "bucket" => 1791538375.0
      "open" => 2.08988
      "high" => 2.08988
      "low" => 2.08864
      "close" => 2.08958
    ]
    [
      "bucket" => 1791538500.0
      "open" => 2.08955
      "high" => 2.08955
      "low" => 2.08726
      "close" => 2.08805
    ]
    [
      "bucket" => 1791538625.0
      "open" => 2.08789
      "high" => 2.089
      "low" => 2.0868
      "close" => 2.08782
    ]
    [
      "bucket" => 1791538750.0
      "open" => 2.08782
      "high" => 2.08857
      "low" => 2.08725
      "close" => 2.08848
    ]
    [
      "bucket" => 1791538875.0
      "open" => 2.08841
      "high" => 2.08915
      "low" => 2.0875
      "close" => 2.08809
    ]
    [
      "bucket" => 1791539000.0
      "open" => 2.08807
      "high" => 2.08844
      "low" => 2.08714
      "close" => 2.08789
    ]
    [
      "bucket" => 1791539125.0
      "open" => 2.08789
      "high" => 2.08928
      "low" => 2.08709
      "close" => 2.08918
    ]
    [
      "bucket" => 1791539250.0
      "open" => 2.08924
      "high" => 2.08972
      "low" => 2.08793
      "close" => 2.08972
    ]
    [
      "bucket" => 1791539375.0
      "open" => 2.08977
      "high" => 2.09145
      "low" => 2.0896
      "close" => 2.09124
    ]
    [
      "bucket" => 1791539500.0
      "open" => 2.09127
      "high" => 2.09395
      "low" => 2.09117
      "close" => 2.09339
    ]
    [
      "bucket" => 1791539625.0
      "open" => 2.09332
      "high" => 2.09408
      "low" => 2.09265
      "close" => 2.09356
    ]
    [
      "bucket" => 1791539750.0
      "open" => 2.09356
      "high" => 2.09538
      "low" => 2.09316
      "close" => 2.09522
    ]
    [
      "bucket" => 1791539875.0
      "open" => 2.09519
      "high" => 2.09573
      "low" => 2.09425
      "close" => 2.09432
    ]
    [
      "bucket" => 1791540000.0
      "open" => 2.09432
      "high" => 2.09579
      "low" => 2.09398
      "close" => 2.09579
    ]
    [
      "bucket" => 1791540125.0
      "open" => 2.09579
      "high" => 2.09725
      "low" => 2.09579
      "close" => 2.09622
    ]
    [
      "bucket" => 1791540250.0
      "open" => 2.09622
      "high" => 2.09669
      "low" => 2.09309
      "close" => 2.09315
    ]
    [
      "bucket" => 1791540375.0
      "open" => 2.09325
      "high" => 2.09429
      "low" => 2.09258
      "close" => 2.09294
    ]
    [
      "bucket" => 1791540500.0
      "open" => 2.09294
      "high" => 2.09375
      "low" => 2.0914
      "close" => 2.09153
    ]
    [
      "bucket" => 1791540625.0
      "open" => 2.09137
      "high" => 2.09137
      "low" => 2.08946
      "close" => 2.08946
    ]
    [
      "bucket" => 1791540750.0
      "open" => 2.0895
      "high" => 2.08962
      "low" => 2.08832
      "close" => 2.08938
    ]
    [
      "bucket" => 1791540875.0
      "open" => 2.08934
      "high" => 2.08966
      "low" => 2.08835
      "close" => 2.08915
    ]
    [
      "bucket" => 1791541000.0
      "open" => 2.08915
      "high" => 2.08915
      "low" => 2.08714
      "close" => 2.08866
    ]
    [
      "bucket" => 1791541125.0
      "open" => 2.08866
      "high" => 2.08866
      "low" => 2.0868
      "close" => 2.08728
    ]
    [
      "bucket" => 1791541250.0
      "open" => 2.08725
      "high" => 2.08821
      "low" => 2.08682
      "close" => 2.08682
    ]
    [
      "bucket" => 1791541375.0
      "open" => 2.08697
      "high" => 2.08761
      "low" => 2.08641
      "close" => 2.08708
    ]
    [
      "bucket" => 1791541500.0
      "open" => 2.08708
      "high" => 2.08708
      "low" => 2.08605
      "close" => 2.08657
    ]
    [
      "bucket" => 1791541625.0
      "open" => 2.08657
      "high" => 2.08717
      "low" => 2.08414
      "close" => 2.08414
    ]
    [
      "bucket" => 1791541750.0
      "open" => 2.08425
      "high" => 2.08525
      "low" => 2.08402
      "close" => 2.08422
    ]
    [
      "bucket" => 1791541875.0
      "open" => 2.08417
      "high" => 2.08641
      "low" => 2.08401
      "close" => 2.0864
    ]
    [
      "bucket" => 1791542000.0
      "open" => 2.0864
      "high" => 2.08826
      "low" => 2.0864
      "close" => 2.08746
    ]
    [
      "bucket" => 1791542125.0
      "open" => 2.08752
      "high" => 2.08848
      "low" => 2.08716
      "close" => 2.08717
    ]
    [
      "bucket" => 1791542250.0
      "open" => 2.08721
      "high" => 2.08839
      "low" => 2.08638
      "close" => 2.08655
    ]
    [
      "bucket" => 1791542375.0
      "open" => 2.08655
      "high" => 2.08693
      "low" => 2.08495
      "close" => 2.08642
    ]
    [
      "bucket" => 1791542500.0
      "open" => 2.08638
      "high" => 2.08716
      "low" => 2.08434
      "close" => 2.08586
    ]
    [
      "bucket" => 1791542625.0
      "open" => 2.08578
      "high" => 2.08647
      "low" => 2.08493
      "close" => 2.08643
    ]
    [
      "bucket" => 1791542750.0
      "open" => 2.08649
      "high" => 2.08649
      "low" => 2.08538
      "close" => 2.08617
    ]
    [
      "bucket" => 1791542875.0
      "open" => 2.08617
      "high" => 2.08699
      "low" => 2.08542
      "close" => 2.08546
    ]
    [
      "bucket" => 1791543000.0
      "open" => 2.08546
      "high" => 2.08727
      "low" => 2.08528
      "close" => 2.08649
    ]
    [
      "bucket" => 1791543125.0
      "open" => 2.08652
      "high" => 2.08844
      "low" => 2.08597
      "close" => 2.08741
    ]
    [
      "bucket" => 1791543250.0
      "open" => 2.08745
      "high" => 2.08838
      "low" => 2.0872
      "close" => 2.08803
    ]
    [
      "bucket" => 1791543375.0
      "open" => 2.08797
      "high" => 2.08855
      "low" => 2.08646
      "close" => 2.08722
    ]
    [
      "bucket" => 1791543500.0
      "open" => 2.08722
      "high" => 2.08777
      "low" => 2.08614
      "close" => 2.08673
    ]
    [
      "bucket" => 1791543625.0
      "open" => 2.08673
      "high" => 2.08761
      "low" => 1.89552
      "close" => 1.896
    ]
    [
      "bucket" => 1791543750.0
      "open" => 1.89603
      "high" => 1.8965
      "low" => 1.89496
      "close" => 1.89623
    ]
    [
      "bucket" => 1791543875.0
      "open" => 1.89618
      "high" => 1.89787
      "low" => 1.89595
      "close" => 1.89756
    ]
    [
      "bucket" => 1791544000.0
      "open" => 1.89756
      "high" => 1.89776
      "low" => 1.89423
      "close" => 1.89459
    ]
    [
      "bucket" => 1791544125.0
      "open" => 1.89455
      "high" => 1.89649
      "low" => 1.89422
      "close" => 1.89629
    ]
    [
      "bucket" => 1791544250.0
      "open" => 1.89625
      "high" => 1.89675
      "low" => 1.89535
      "close" => 1.89627
    ]
    [
      "bucket" => 1791544375.0
      "open" => 1.89627
      "high" => 1.89643
      "low" => 1.89476
      "close" => 1.89589
    ]
    [
      "bucket" => 1791544500.0
      "open" => 1.89571
      "high" => 1.89706
      "low" => 1.89548
      "close" => 1.89688
    ]
    [
      "bucket" => 1791544625.0
      "open" => 1.89688
      "high" => 1.89718
      "low" => 1.89464
      "close" => 1.89479
    ]
    [
      "bucket" => 1791544750.0
      "open" => 1.89484
      "high" => 1.89578
      "low" => 1.89391
      "close" => 1.89525
    ]
    [
      "bucket" => 1791544875.0
      "open" => 1.89525
      "high" => 1.89606
      "low" => 1.89459
      "close" => 1.895
    ]
    [
      "bucket" => 1791545000.0
      "open" => 1.89504
      "high" => 1.89547
      "low" => 1.89297
      "close" => 1.89313
    ]
    [
      "bucket" => 1791545125.0
      "open" => 1.89313
      "high" => 1.89322
      "low" => 1.89168
      "close" => 1.89174
    ]
    [
      "bucket" => 1791545250.0
      "open" => 1.89168
      "high" => 1.89224
      "low" => 1.88966
      "close" => 1.89023
    ]
    [
      "bucket" => 1791545375.0
      "open" => 1.89023
      "high" => 1.89127
      "low" => 1.89005
      "close" => 1.89048
    ]
    [
      "bucket" => 1791545500.0
      "open" => 1.89055
      "high" => 1.89055
      "low" => 1.88856
      "close" => 1.88893
    ]
    [
      "bucket" => 1791545625.0
      "open" => 1.88897
      "high" => 1.88965
      "low" => 1.88826
      "close" => 1.88909
    ]
    [
      "bucket" => 1791545750.0
      "open" => 1.88909
      "high" => 1.89027
      "low" => 1.88888
      "close" => 1.88977
    ]
    [
      "bucket" => 1791545875.0
      "open" => 1.88975
      "high" => 1.89062
      "low" => 1.88745
      "close" => 1.88864
    ]
    [
      "bucket" => 1791546000.0
      "open" => 1.8886
      "high" => 1.88983
      "low" => 1.88782
      "close" => 1.88972
    ]
    [
      "bucket" => 1791546125.0
      "open" => 1.88979
      "high" => 1.8907
      "low" => 1.88886
      "close" => 1.88891
    ]
    [
      "bucket" => 1791546250.0
      "open" => 1.88891
      "high" => 1.89054
      "low" => 1.88891
      "close" => 1.89025
    ]
    [
      "bucket" => 1791546375.0
      "open" => 1.89022
      "high" => 1.89077
      "low" => 1.88844
      "close" => 1.88844
    ]
    [
      "bucket" => 1791546500.0
      "open" => 1.88827
      "high" => 1.88855
      "low" => 1.8866
      "close" => 1.88748
    ]
    [
      "bucket" => 1791546625.0
      "open" => 1.88751
      "high" => 1.89041
      "low" => 1.88717
      "close" => 1.8897
    ]
    [
      "bucket" => 1791546750.0
      "open" => 1.8897
      "high" => 1.89144
      "low" => 1.88865
      "close" => 1.89038
    ]
    [
      "bucket" => 1791546875.0
      "open" => 1.89032
      "high" => 1.89057
      "low" => 1.88956
      "close" => 1.89004
    ]
    [
      "bucket" => 1791547000.0
      "open" => 1.89001
      "high" => 1.89023
      "low" => 1.88866
      "close" => 1.88899
    ]
    [
      "bucket" => 1791547125.0
      "open" => 1.88899
      "high" => 1.89057
      "low" => 1.888
      "close" => 1.89044
    ]
    [
      "bucket" => 1791547250.0
      "open" => 1.89044
      "high" => 1.89097
      "low" => 1.88768
      "close" => 1.88768
    ]
    [
      "bucket" => 1791547375.0
      "open" => 1.88774
      "high" => 1.88904
      "low" => 1.88722
      "close" => 1.888
    ]
    [
      "bucket" => 1791547500.0
      "open" => 1.888
      "high" => 1.88802
      "low" => 1.8852
      "close" => 1.88592
    ]
    [
      "bucket" => 1791547625.0
      "open" => 1.88592
      "high" => 1.88599
      "low" => 1.88262
      "close" => 1.88263
    ]
    [
      "bucket" => 1791547750.0
      "open" => 1.88271
      "high" => 1.88271
      "low" => 1.88073
      "close" => 1.88073
    ]
    [
      "bucket" => 1791547875.0
      "open" => 1.8807
      "high" => 1.88098
      "low" => 1.87898
      "close" => 1.87923
    ]
    [
      "bucket" => 1791548000.0
      "open" => 1.87929
      "high" => 1.87931
      "low" => 1.87694
      "close" => 1.87732
    ]
    [
      "bucket" => 1791548125.0
      "open" => 1.87736
      "high" => 1.87837
      "low" => 1.87643
      "close" => 1.87643
    ]
    [
      "bucket" => 1791548250.0
      "open" => 1.87643
      "high" => 1.87687
      "low" => 1.87446
      "close" => 1.87557
    ]
    [
      "bucket" => 1791548375.0
      "open" => 1.87553
      "high" => 1.87589
      "low" => 1.87479
      "close" => 1.87521
    ]
    [
      "bucket" => 1791548500.0
      "open" => 1.87521
      "high" => 1.87705
      "low" => 1.87482
      "close" => 1.87646
    ]
    [
      "bucket" => 1791548625.0
      "open" => 1.87642
      "high" => 1.87842
      "low" => 1.87637
      "close" => 1.87837
    ]
    [
      "bucket" => 1791548750.0
      "open" => 1.87829
      "high" => 1.8798
      "low" => 1.87754
      "close" => 1.87932
    ]
    [
      "bucket" => 1791548875.0
      "open" => 1.87929
      "high" => 1.87929
      "low" => 1.87784
      "close" => 1.8779
    ]
    [
      "bucket" => 1791549000.0
      "open" => 1.87786
      "high" => 1.87908
      "low" => 1.87704
      "close" => 1.87825
    ]
    [
      "bucket" => 1791549125.0
      "open" => 1.8783
      "high" => 1.88091
      "low" => 1.87823
      "close" => 1.88091
    ]
    [
      "bucket" => 1791549250.0
      "open" => 1.88091
      "high" => 1.88106
      "low" => 1.87747
      "close" => 1.87783
    ]
    [
      "bucket" => 1791549375.0
      "open" => 1.87786
      "high" => 1.87786
      "low" => 1.87445
      "close" => 1.87575
    ]
    [
      "bucket" => 1791549500.0
      "open" => 1.87575
      "high" => 1.87754
      "low" => 1.87549
      "close" => 1.87719
    ]
    [
      "bucket" => 1791549625.0
      "open" => 1.87719
      "high" => 1.87779
      "low" => 1.87656
      "close" => 1.87716
    ]
    [
      "bucket" => 1791549750.0
      "open" => 1.87712
      "high" => 1.87831
      "low" => 1.87712
      "close" => 1.87765
    ]
    [
      "bucket" => 1791549875.0
      "open" => 1.87759
      "high" => 1.87974
      "low" => 1.87749
      "close" => 1.87894
    ]
    [
      "bucket" => 1791550000.0
      "open" => 1.87894
      "high" => 1.8792
      "low" => 1.87818
      "close" => 1.87867
    ]
    [
      "bucket" => 1791550125.0
      "open" => 1.87854
      "high" => 1.87863
      "low" => 1.87603
      "close" => 1.87707
    ]
    [
      "bucket" => 1791550250.0
      "open" => 1.8771
      "high" => 1.87797
      "low" => 1.87523
      "close" => 1.87536
    ]
    [
      "bucket" => 1791550375.0
      "open" => 1.87532
      "high" => 1.87596
      "low" => 1.87318
      "close" => 1.87345
    ]
    [
      "bucket" => 1791550500.0
      "open" => 1.87355
      "high" => 1.87403
      "low" => 1.87176
      "close" => 1.87287
    ]
    [
      "bucket" => 1791550625.0
      "open" => 1.87287
      "high" => 1.87437
      "low" => 1.87263
      "close" => 1.87407
    ]
    [
      "bucket" => 1791550750.0
      "open" => 1.87407
      "high" => 1.87531
      "low" => 1.87379
      "close" => 1.87464
    ]
    [
      "bucket" => 1791550875.0
      "open" => 1.87504
      "high" => 1.8758
      "low" => 1.87473
      "close" => 1.87573
    ]
    [
      "bucket" => 1791551000.0
      "open" => 1.87569
      "high" => 1.87712
      "low" => 1.87538
      "close" => 1.8771
    ]
    [
      "bucket" => 1791551125.0
      "open" => 1.8771
      "high" => 1.87817
      "low" => 1.87619
      "close" => 1.87682
    ]
    [
      "bucket" => 1791551250.0
      "open" => 1.87685
      "high" => 1.8785
      "low" => 1.87651
      "close" => 1.87763
    ]
    [
      "bucket" => 1791551375.0
      "open" => 1.87767
      "high" => 1.87861
      "low" => 1.87691
      "close" => 1.87696
    ]
    [
      "bucket" => 1791551500.0
      "open" => 1.87696
      "high" => 1.87717
      "low" => 1.8752
      "close" => 1.87526
    ]
    [
      "bucket" => 1791551625.0
      "open" => 1.87526
      "high" => 1.87566
      "low" => 1.8739
      "close" => 1.87497
    ]
    [
      "bucket" => 1791551750.0
      "open" => 1.87481
      "high" => 1.87502
      "low" => 1.87213
      "close" => 1.87281
    ]
    [
      "bucket" => 1791551875.0
      "open" => 1.87281
      "high" => 1.87384
      "low" => 1.87229
      "close" => 1.87336
    ]
    [
      "bucket" => 1791552000.0
      "open" => 1.87336
      "high" => 1.87347
      "low" => 1.87173
      "close" => 1.87221
    ]
    [
      "bucket" => 1791552125.0
      "open" => 1.87221
      "high" => 1.87364
      "low" => 1.87157
      "close" => 1.87364
    ]
    [
      "bucket" => 1791552250.0
      "open" => 1.87353
      "high" => 1.87537
      "low" => 1.87283
      "close" => 1.87445
    ]
    [
      "bucket" => 1791552375.0
      "open" => 1.87445
      "high" => 1.87601
      "low" => 1.8733
      "close" => 1.87548
    ]
    [
      "bucket" => 1791552500.0
      "open" => 1.87548
      "high" => 1.87634
      "low" => 1.87481
      "close" => 1.87504
    ]
    [
      "bucket" => 1791552625.0
      "open" => 1.87507
      "high" => 1.87609
      "low" => 1.87433
      "close" => 1.87596
    ]
    [
      "bucket" => 1791552750.0
      "open" => 1.87596
      "high" => 1.87691
      "low" => 1.87449
      "close" => 1.87456
    ]
    [
      "bucket" => 1791552875.0
      "open" => 1.8746
      "high" => 1.87519
      "low" => 1.87424
      "close" => 1.87436
    ]
    [
      "bucket" => 1791553000.0
      "open" => 1.87432
      "high" => 1.87586
      "low" => 1.87416
      "close" => 1.87544
    ]
    [
      "bucket" => 1791553125.0
      "open" => 1.87548
      "high" => 1.87563
      "low" => 1.87431
      "close" => 1.87502
    ]
    [
      "bucket" => 1791553250.0
      "open" => 1.87502
      "high" => 1.87603
      "low" => 1.8744
      "close" => 1.87454
    ]
    [
      "bucket" => 1791553375.0
      "open" => 1.87457
      "high" => 1.87673
      "low" => 1.87455
      "close" => 1.87655
    ]
    [
      "bucket" => 1791553500.0
      "open" => 1.87655
      "high" => 1.87665
      "low" => 1.87513
      "close" => 1.87593
    ]
    [
      "bucket" => 1791553625.0
      "open" => 1.87596
      "high" => 1.87682
      "low" => 1.87521
      "close" => 1.87682
    ]
    [
      "bucket" => 1791553750.0
      "open" => 1.87677
      "high" => 1.87729
      "low" => 1.87568
      "close" => 1.8759
    ]
    [
      "bucket" => 1791553875.0
      "open" => 1.87587
      "high" => 1.87748
      "low" => 1.87511
      "close" => 1.8764
    ]
    [
      "bucket" => 1791554000.0
      "open" => 1.87644
      "high" => 1.87678
      "low" => 1.87479
      "close" => 1.8751
    ]
    [
      "bucket" => 1791554125.0
      "open" => 1.8751
      "high" => 1.87694
      "low" => 1.8745
      "close" => 1.87687
    ]
    [
      "bucket" => 1791554250.0
      "open" => 1.87667
      "high" => 1.87806
      "low" => 1.87631
      "close" => 1.87731
    ]
    [
      "bucket" => 1791554375.0
      "open" => 1.87731
      "high" => 1.87764
      "low" => 1.87646
      "close" => 1.87661
    ]
    [
      "bucket" => 1791554500.0
      "open" => 1.87661
      "high" => 1.87715
      "low" => 1.87586
      "close" => 1.87666
    ]
    [
      "bucket" => 1791554625.0
      "open" => 1.87661
      "high" => 1.87773
      "low" => 1.8762
      "close" => 1.87725
    ]
    [
      "bucket" => 1791554750.0
      "open" => 1.87731
      "high" => 1.87827
      "low" => 1.87649
      "close" => 1.8777
    ]
    [
      "bucket" => 1791554875.0
      "open" => 1.87776
      "high" => 1.87844
      "low" => 1.8767
      "close" => 1.87808
    ]
    [
      "bucket" => 1791555000.0
      "open" => 1.87808
      "high" => 1.87918
      "low" => 1.87724
      "close" => 1.87892
    ]
    [
      "bucket" => 1791555125.0
      "open" => 1.87892
      "high" => 1.87919
      "low" => 1.87773
      "close" => 1.87845
    ]
    [
      "bucket" => 1791555250.0
      "open" => 1.87841
      "high" => 1.87984
      "low" => 1.87831
      "close" => 1.87945
    ]
    [
      "bucket" => 1791555375.0
      "open" => 1.87945
      "high" => 1.87964
      "low" => 1.87819
      "close" => 1.87865
    ]
    [
      "bucket" => 1791555500.0
      "open" => 1.87869
      "high" => 1.88048
      "low" => 1.87861
      "close" => 1.88028
    ]
    [
      "bucket" => 1791555625.0
      "open" => 1.88017
      "high" => 1.88045
      "low" => 1.87964
      "close" => 1.88
    ]
    [
      "bucket" => 1791555750.0
      "open" => 1.88015
      "high" => 1.88058
      "low" => 1.87868
      "close" => 1.87874
    ]
    [
      "bucket" => 1791555875.0
      "open" => 1.87878
      "high" => 1.88024
      "low" => 1.87836
      "close" => 1.87851
    ]
    [
      "bucket" => 1791556000.0
      "open" => 1.87851
      "high" => 1.8792
      "low" => 1.87727
      "close" => 1.87789
    ]
    [
      "bucket" => 1791556125.0
      "open" => 1.87789
      "high" => 1.87866
      "low" => 1.87759
      "close" => 1.8778
    ]
    [
      "bucket" => 1791556250.0
      "open" => 1.8778
      "high" => 1.88073
      "low" => 1.87767
      "close" => 1.88044
    ]
    [
      "bucket" => 1791556375.0
      "open" => 1.8804
      "high" => 1.88193
      "low" => 1.8803
      "close" => 1.88077
    ]
    [
      "bucket" => 1791556500.0
      "open" => 1.88083
      "high" => 1.88382
      "low" => 1.88083
      "close" => 1.88342
    ]
    [
      "bucket" => 1791556625.0
      "open" => 1.88336
      "high" => 1.88348
      "low" => 1.88143
      "close" => 1.88145
    ]
    [
      "bucket" => 1791556750.0
      "open" => 1.88145
      "high" => 1.88189
      "low" => 1.88054
      "close" => 1.88139
    ]
    [
      "bucket" => 1791556875.0
      "open" => 1.88145
      "high" => 1.88273
      "low" => 1.88118
      "close" => 1.8813
    ]
    [
      "bucket" => 1791557000.0
      "open" => 1.88123
      "high" => 1.88253
      "low" => 1.88087
      "close" => 1.88227
    ]
    [
      "bucket" => 1791557125.0
      "open" => 1.88227
      "high" => 1.88339
      "low" => 1.88199
      "close" => 1.88293
    ]
    [
      "bucket" => 1791557250.0
      "open" => 1.88293
      "high" => 1.88369
      "low" => 1.88186
      "close" => 1.88242
    ]
    [
      "bucket" => 1791557375.0
      "open" => 1.88242
      "high" => 1.88242
      "low" => 1.88056
      "close" => 1.88142
    ]
    [
      "bucket" => 1791557500.0
      "open" => 1.88139
      "high" => 1.88156
      "low" => 1.87998
      "close" => 1.88048
    ]
    [
      "bucket" => 1791557625.0
      "open" => 1.88048
      "high" => 1.88157
      "low" => 1.87975
      "close" => 1.88094
    ]
    [
      "bucket" => 1791557750.0
      "open" => 1.88094
      "high" => 1.88141
      "low" => 1.87974
      "close" => 1.87978
    ]
    [
      "bucket" => 1791557875.0
      "open" => 1.87975
      "high" => 1.88012
      "low" => 1.8786
      "close" => 1.87896
    ]
    [
      "bucket" => 1791558000.0
      "open" => 1.8789
      "high" => 1.87979
      "low" => 1.87807
      "close" => 1.87807
    ]
    [
      "bucket" => 1791558125.0
      "open" => 1.87807
      "high" => 1.88009
      "low" => 1.87689
      "close" => 1.87923
    ]
    [
      "bucket" => 1791558250.0
      "open" => 1.87932
      "high" => 1.87954
      "low" => 1.87869
      "close" => 1.87954
    ]
    [
      "bucket" => 1791558375.0
      "open" => 1.87965
      "high" => 1.88034
      "low" => 1.87884
      "close" => 1.87968
    ]
    [
      "bucket" => 1791558500.0
      "open" => 1.87968
      "high" => 1.88057
      "low" => 1.87843
      "close" => 1.88041
    ]
    [
      "bucket" => 1791558625.0
      "open" => 1.88041
      "high" => 1.88201
      "low" => 1.88041
      "close" => 1.88153
    ]
    [
      "bucket" => 1791558750.0
      "open" => 1.88156
      "high" => 1.88262
      "low" => 1.88113
      "close" => 1.88169
    ]
    [
      "bucket" => 1791558875.0
      "open" => 1.88172
      "high" => 1.88294
      "low" => 1.88123
      "close" => 1.8813
    ]
    [
      "bucket" => 1791559000.0
      "open" => 1.8813
      "high" => 1.88158
      "low" => 1.87973
      "close" => 1.87974
    ]
    [
      "bucket" => 1791559125.0
      "open" => 1.87974
      "high" => 1.88018
      "low" => 1.87899
      "close" => 1.87936
    ]
    [
      "bucket" => 1791559250.0
      "open" => 1.87922
      "high" => 1.87996
      "low" => 1.87884
      "close" => 1.87922
    ]
    [
      "bucket" => 1791559375.0
      "open" => 1.87928
      "high" => 1.87944
      "low" => 1.87631
      "close" => 1.87674
    ]
    [
      "bucket" => 1791559500.0
      "open" => 1.87671
      "high" => 1.8783
      "low" => 1.87658
      "close" => 1.87806
    ]
    [
      "bucket" => 1791559625.0
      "open" => 1.87806
      "high" => 1.87824
      "low" => 1.87674
      "close" => 1.87801
    ]
    [
      "bucket" => 1791559750.0
      "open" => 1.87798
      "high" => 1.88006
      "low" => 1.87753
      "close" => 1.87985
    ]
    [
      "bucket" => 1791559875.0
      "open" => 1.8799
      "high" => 1.88098
      "low" => 1.87946
      "close" => 1.87984
    ]
    [
      "bucket" => 1791560000.0
      "open" => 1.87984
      "high" => 1.88055
      "low" => 1.87917
      "close" => 1.8797
    ]
    [
      "bucket" => 1791560125.0
      "open" => 1.87966
      "high" => 1.88137
      "low" => 1.87943
      "close" => 1.88118
    ]
    [
      "bucket" => 1791560250.0
      "open" => 1.88123
      "high" => 1.88246
      "low" => 1.88117
      "close" => 1.8815
    ]
    [
      "bucket" => 1791560375.0
      "open" => 1.8815
      "high" => 1.88204
      "low" => 1.87926
      "close" => 1.87999
    ]
    [
      "bucket" => 1791560500.0
      "open" => 1.87999
      "high" => 1.88115
      "low" => 1.87912
      "close" => 1.87917
    ]
    [
      "bucket" => 1791560625.0
      "open" => 1.87904
      "high" => 1.88007
      "low" => 1.87861
      "close" => 1.87937
    ]
    [
      "bucket" => 1791560750.0
      "open" => 1.8793
      "high" => 1.87935
      "low" => 1.87754
      "close" => 1.8787
    ]
    [
      "bucket" => 1791560875.0
      "open" => 1.8787
      "high" => 1.87906
      "low" => 1.87833
      "close" => 1.87865
    ]
    [
      "bucket" => 1791561000.0
      "open" => 1.87861
      "high" => 1.87997
      "low" => 1.87855
      "close" => 1.87895
    ]
    [
      "bucket" => 1791561125.0
      "open" => 1.8789
      "high" => 1.87925
      "low" => 1.87707
      "close" => 1.87801
    ]
    [
      "bucket" => 1791561250.0
      "open" => 1.87801
      "high" => 1.87823
      "low" => 1.8756
      "close" => 1.87607
    ]
    [
      "bucket" => 1791561375.0
      "open" => 1.8761
      "high" => 1.87765
      "low" => 1.87561
      "close" => 1.87743
    ]
    [
      "bucket" => 1791561500.0
      "open" => 1.87746
      "high" => 1.87807
      "low" => 1.87648
      "close" => 1.87753
    ]
    [
      "bucket" => 1791561625.0
      "open" => 1.87746
      "high" => 1.87894
      "low" => 1.87523
      "close" => 1.87546
    ]
    [
      "bucket" => 1791561750.0
      "open" => 1.87546
      "high" => 1.87616
      "low" => 1.87519
      "close" => 1.87578
    ]
    [
      "bucket" => 1791561875.0
      "open" => 1.87578
      "high" => 1.8767
      "low" => 1.87552
      "close" => 1.87592
    ]
    [
      "bucket" => 1791562000.0
      "open" => 1.87596
      "high" => 1.87646
      "low" => 1.87521
      "close" => 1.87577
    ]
    [
      "bucket" => 1791562125.0
      "open" => 1.87573
      "high" => 1.87759
      "low" => 1.87505
      "close" => 1.87752
    ]
    [
      "bucket" => 1791562250.0
      "open" => 1.87754
      "high" => 1.87777
      "low" => 1.87525
      "close" => 1.8753
    ]
    [
      "bucket" => 1791562375.0
      "open" => 1.8753
      "high" => 1.87623
      "low" => 1.87402
      "close" => 1.87569
    ]
    [
      "bucket" => 1791562500.0
      "open" => 1.87573
      "high" => 1.8766
      "low" => 1.87474
      "close" => 1.87605
    ]
    [
      "bucket" => 1791562625.0
      "open" => 1.87612
      "high" => 1.87676
      "low" => 1.87425
      "close" => 1.87486
    ]
    [
      "bucket" => 1791562750.0
      "open" => 1.87486
      "high" => 1.87614
      "low" => 1.87376
      "close" => 1.87424
    ]
    [
      "bucket" => 1791562875.0
      "open" => 1.87424
      "high" => 1.87433
      "low" => 1.87287
      "close" => 1.87308
    ]
    [
      "bucket" => 1791563000.0
      "open" => 1.87315
      "high" => 1.87484
      "low" => 1.87315
      "close" => 1.87456
    ]
    [
      "bucket" => 1791563125.0
      "open" => 1.87456
      "high" => 1.87467
      "low" => 1.87283
      "close" => 1.87432
    ]
    [
      "bucket" => 1791563250.0
      "open" => 1.87439
      "high" => 1.87573
      "low" => 1.87432
      "close" => 1.87498
    ]
    [
      "bucket" => 1791563375.0
      "open" => 1.87501
      "high" => 1.87634
      "low" => 1.87493
      "close" => 1.87601
    ]
    [
      "bucket" => 1791563500.0
      "open" => 1.87598
      "high" => 1.87637
      "low" => 1.8747
      "close" => 1.87502
    ]
    [
      "bucket" => 1791563625.0
      "open" => 1.87502
      "high" => 1.87693
      "low" => 1.8744
      "close" => 1.87693
    ]
    [
      "bucket" => 1791563750.0
      "open" => 1.87696
      "high" => 1.87696
      "low" => 1.87384
      "close" => 1.87467
    ]
    [
      "bucket" => 1791563875.0
      "open" => 1.87464
      "high" => 1.87491
      "low" => 1.8729
      "close" => 1.87305
    ]
    [
      "bucket" => 1791564000.0
      "open" => 1.87302
      "high" => 1.87536
      "low" => 1.87278
      "close" => 1.87496
    ]
    [
      "bucket" => 1791564125.0
      "open" => 1.87496
      "high" => 1.87558
      "low" => 1.87459
      "close" => 1.87527
    ]
    [
      "bucket" => 1791564250.0
      "open" => 1.87523
      "high" => 1.87653
      "low" => 1.87501
      "close" => 1.8765
    ]
    [
      "bucket" => 1791564375.0
      "open" => 1.87654
      "high" => 1.87732
      "low" => 1.87609
      "close" => 1.87728
    ]
    [
      "bucket" => 1791564500.0
      "open" => 1.87717
      "high" => 1.87848
      "low" => 1.87712
      "close" => 1.87755
    ]
    [
      "bucket" => 1791564625.0
      "open" => 1.87751
      "high" => 1.87778
      "low" => 1.87619
      "close" => 1.87637
    ]
    [
      "bucket" => 1791564750.0
      "open" => 1.87637
      "high" => 1.87662
      "low" => 1.87564
      "close" => 1.87624
    ]
    [
      "bucket" => 1791564875.0
      "open" => 1.87628
      "high" => 1.87688
      "low" => 1.87557
      "close" => 1.87688
    ]
    [
      "bucket" => 1791565000.0
      "open" => 1.87695
      "high" => 1.88029
      "low" => 1.87694
      "close" => 1.87929
    ]
    [
      "bucket" => 1791565125.0
      "open" => 1.87929
      "high" => 1.87988
      "low" => 1.87779
      "close" => 1.87879
    ]
    [
      "bucket" => 1791565250.0
      "open" => 1.87879
      "high" => 1.87945
      "low" => 1.87851
      "close" => 1.87919
    ]
    [
      "bucket" => 1791565375.0
      "open" => 1.87925
      "high" => 1.88258
      "low" => 1.87918
      "close" => 1.88244
    ]
    [
      "bucket" => 1791565500.0
      "open" => 1.88241
      "high" => 1.88321
      "low" => 1.88081
      "close" => 1.88101
    ]
    [
      "bucket" => 1791565625.0
      "open" => 1.88101
      "high" => 1.88127
      "low" => 1.87972
      "close" => 1.88014
    ]
    [
      "bucket" => 1791565750.0
      "open" => 1.88014
      "high" => 1.88095
      "low" => 1.87989
      "close" => 1.88073
    ]
    [
      "bucket" => 1791565875.0
      "open" => 1.88082
      "high" => 1.88126
      "low" => 1.87994
      "close" => 1.88094
    ]
    [
      "bucket" => 1791566000.0
      "open" => 1.88089
      "high" => 1.88134
      "low" => 1.87995
      "close" => 1.8807
    ]
    [
      "bucket" => 1791566125.0
      "open" => 1.88067
      "high" => 1.88091
      "low" => 1.87948
      "close" => 1.88023
    ]
    [
      "bucket" => 1791566250.0
      "open" => 1.88023
      "high" => 1.88061
      "low" => 1.87912
      "close" => 1.87921
    ]
    [
      "bucket" => 1791566375.0
      "open" => 1.87921
      "high" => 1.87936
      "low" => 1.87616
      "close" => 1.87684
    ]
    [
      "bucket" => 1791566500.0
      "open" => 1.8769
      "high" => 1.87811
      "low" => 1.8762
      "close" => 1.87668
    ]
    [
      "bucket" => 1791566625.0
      "open" => 1.87668
      "high" => 1.87705
      "low" => 1.87495
      "close" => 1.87569
    ]
    [
      "bucket" => 1791566750.0
      "open" => 1.87569
      "high" => 1.87657
      "low" => 1.87462
      "close" => 1.87638
    ]
    [
      "bucket" => 1791566875.0
      "open" => 1.87638
      "high" => 1.87638
      "low" => 1.8748
      "close" => 1.87503
    ]
    [
      "bucket" => 1791567000.0
      "open" => 1.87499
      "high" => 1.87597
      "low" => 1.87481
      "close" => 1.87482
    ]
    [
      "bucket" => 1791567125.0
      "open" => 1.87482
      "high" => 1.8757
      "low" => 1.87439
      "close" => 1.8757
    ]
    [
      "bucket" => 1791567250.0
      "open" => 1.8757
      "high" => 1.87586
      "low" => 1.87495
      "close" => 1.87542
    ]
    [
      "bucket" => 1791567375.0
      "open" => 1.87542
      "high" => 1.87698
      "low" => 1.87539
      "close" => 1.87602
    ]
    [
      "bucket" => 1791567500.0
      "open" => 1.87598
      "high" => 1.87607
      "low" => 1.87496
      "close" => 1.87595
    ]
    [
      "bucket" => 1791567625.0
      "open" => 1.87592
      "high" => 1.8761
      "low" => 1.87414
      "close" => 1.87414
    ]
    [
      "bucket" => 1791567750.0
      "open" => 1.87409
      "high" => 1.87468
      "low" => 1.87322
      "close" => 1.87377
    ]
    [
      "bucket" => 1791567875.0
      "open" => 1.87381
      "high" => 1.87494
      "low" => 1.8734
      "close" => 1.87474
    ]
    [
      "bucket" => 1791568000.0
      "open" => 1.87474
      "high" => 1.87642
      "low" => 1.87418
      "close" => 1.87622
    ]
    [
      "bucket" => 1791568125.0
      "open" => 1.87628
      "high" => 1.87721
      "low" => 1.87568
      "close" => 1.87643
    ]
    [
      "bucket" => 1791568250.0
      "open" => 1.8765
      "high" => 1.87736
      "low" => 1.8764
      "close" => 1.87668
    ]
    [
      "bucket" => 1791568375.0
      "open" => 1.87668
      "high" => 1.87772
      "low" => 1.8764
      "close" => 1.87721
    ]
    [
      "bucket" => 1791568500.0
      "open" => 1.87724
      "high" => 1.87732
      "low" => 1.87448
      "close" => 1.87454
    ]
    [
      "bucket" => 1791568625.0
      "open" => 1.87454
      "high" => 1.87525
      "low" => 1.8741
      "close" => 1.87432
    ]
    [
      "bucket" => 1791568750.0
      "open" => 1.87438
      "high" => 1.87474
      "low" => 1.87322
      "close" => 1.87468
    ]
    [
      "bucket" => 1791568875.0
      "open" => 1.87479
      "high" => 1.87624
      "low" => 1.87325
      "close" => 1.87379
    ]
    [
      "bucket" => 1791569000.0
      "open" => 1.87379
      "high" => 1.87433
      "low" => 1.87174
      "close" => 1.87184
    ]
    [
      "bucket" => 1791569125.0
      "open" => 1.87189
      "high" => 1.87413
      "low" => 1.87184
      "close" => 1.8741
    ]
    [
      "bucket" => 1791569250.0
      "open" => 1.87417
      "high" => 1.87465
      "low" => 1.87258
      "close" => 1.87365
    ]
    [
      "bucket" => 1791569375.0
      "open" => 1.87365
      "high" => 1.8774
      "low" => 1.87324
      "close" => 1.8774
    ]
    [
      "bucket" => 1791569500.0
      "open" => 1.87736
      "high" => 1.87773
      "low" => 1.87649
      "close" => 1.87688
    ]
    [
      "bucket" => 1791569625.0
      "open" => 1.87684
      "high" => 1.87695
      "low" => 1.87552
      "close" => 1.87674
    ]
    [
      "bucket" => 1791569750.0
      "open" => 1.87672
      "high" => 1.87899
      "low" => 1.87626
      "close" => 1.87869
    ]
    [
      "bucket" => 1791569875.0
      "open" => 1.87865
      "high" => 1.88142
      "low" => 1.87821
      "close" => 1.88108
    ]
    [
      "bucket" => 1791570000.0
      "open" => 1.88111
      "high" => 1.88194
      "low" => 1.88095
      "close" => 1.88111
    ]
    [
      "bucket" => 1791570125.0
      "open" => 1.88106
      "high" => 1.8816
      "low" => 1.87958
      "close" => 1.87976
    ]
    [
      "bucket" => 1791570250.0
      "open" => 1.87972
      "high" => 1.88053
      "low" => 1.87935
      "close" => 1.87937
    ]
    [
      "bucket" => 1791570375.0
      "open" => 1.87942
      "high" => 1.8826
      "low" => 1.87937
      "close" => 1.88257
    ]
    [
      "bucket" => 1791570500.0
      "open" => 1.88257
      "high" => 1.88325
      "low" => 1.88182
      "close" => 1.88288
    ]
    [
      "bucket" => 1791570625.0
      "open" => 1.88292
      "high" => 1.88339
      "low" => 1.882
      "close" => 1.88339
    ]
    [
      "bucket" => 1791570750.0
      "open" => 1.88339
      "high" => 1.88357
      "low" => 1.88205
      "close" => 1.88252
    ]
    [
      "bucket" => 1791570875.0
      "open" => 1.88245
      "high" => 1.88397
      "low" => 1.88184
      "close" => 1.88394
    ]
    [
      "bucket" => 1791571000.0
      "open" => 1.88394
      "high" => 1.88394
      "low" => 1.88117
      "close" => 1.8822
    ]
    [
      "bucket" => 1791571125.0
      "open" => 1.88225
      "high" => 1.88301
      "low" => 1.88159
      "close" => 1.88184
    ]
    [
      "bucket" => 1791571250.0
      "open" => 1.88184
      "high" => 1.88206
      "low" => 1.87999
      "close" => 1.88042
    ]
    [
      "bucket" => 1791571375.0
      "open" => 1.88045
      "high" => 1.88092
      "low" => 1.87843
      "close" => 1.87843
    ]
    [
      "bucket" => 1791571500.0
      "open" => 1.87829
      "high" => 1.87969
      "low" => 1.87767
      "close" => 1.87903
    ]
    [
      "bucket" => 1791571625.0
      "open" => 1.87906
      "high" => 1.87977
      "low" => 1.87769
      "close" => 1.87774
    ]
    [
      "bucket" => 1791571750.0
      "open" => 1.87774
      "high" => 1.87788
      "low" => 1.87565
      "close" => 1.87591
    ]
    [
      "bucket" => 1791571875.0
      "open" => 1.87586
      "high" => 1.87602
      "low" => 1.87471
      "close" => 1.87523
    ]
    [
      "bucket" => 1791572000.0
      "open" => 1.87519
      "high" => 1.87599
      "low" => 1.8734
      "close" => 1.8734
    ]
    [
      "bucket" => 1791572125.0
      "open" => 1.87335
      "high" => 1.87359
      "low" => 1.87199
      "close" => 1.87335
    ]
    [
      "bucket" => 1791572250.0
      "open" => 1.87335
      "high" => 1.87339
      "low" => 1.87035
      "close" => 1.87035
    ]
    [
      "bucket" => 1791572375.0
      "open" => 1.87035
      "high" => 1.87093
      "low" => 1.86948
      "close" => 1.86982
    ]
    [
      "bucket" => 1791572500.0
      "open" => 1.86992
      "high" => 1.87061
      "low" => 1.8691
      "close" => 1.86914
    ]
    [
      "bucket" => 1791572625.0
      "open" => 1.86914
      "high" => 1.86982
      "low" => 1.86832
      "close" => 1.8687
    ]
    [
      "bucket" => 1791572750.0
      "open" => 1.86874
      "high" => 1.86956
      "low" => 1.86758
      "close" => 1.86951
    ]
    [
      "bucket" => 1791572875.0
      "open" => 1.86946
      "high" => 1.86993
      "low" => 1.86841
      "close" => 1.86855
    ]
    [
      "bucket" => 1791573000.0
      "open" => 1.86867
      "high" => 1.86971
      "low" => 1.86797
      "close" => 1.86834
    ]
    [
      "bucket" => 1791573125.0
      "open" => 1.86826
      "high" => 1.87011
      "low" => 1.86826
      "close" => 1.86943
    ]
    [
      "bucket" => 1791573250.0
      "open" => 1.86943
      "high" => 1.86943
      "low" => 1.86776
      "close" => 1.86912
    ]
    [
      "bucket" => 1791573375.0
      "open" => 1.8689
      "high" => 1.8689
      "low" => 1.86606
      "close" => 1.86721
    ]
    [
      "bucket" => 1791573500.0
      "open" => 1.86714
      "high" => 1.86714
      "low" => 1.86518
      "close" => 1.86652
    ]
    [
      "bucket" => 1791573625.0
      "open" => 1.86652
      "high" => 1.86652
      "low" => 1.86391
      "close" => 1.86453
    ]
    [
      "bucket" => 1791573750.0
      "open" => 1.86453
      "high" => 1.8646
      "low" => 1.86333
      "close" => 1.86431
    ]
    [
      "bucket" => 1791573875.0
      "open" => 1.8645
      "high" => 1.8645
      "low" => 1.86215
      "close" => 1.86248
    ]
    [
      "bucket" => 1791574000.0
      "open" => 1.86254
      "high" => 1.86269
      "low" => 1.86062
      "close" => 1.86102
    ]
    [
      "bucket" => 1791574125.0
      "open" => 1.86102
      "high" => 1.8613
      "low" => 1.85859
      "close" => 1.85889
    ]
    [
      "bucket" => 1791574250.0
      "open" => 1.85889
      "high" => 1.85893
      "low" => 1.85564
      "close" => 1.85631
    ]
    [
      "bucket" => 1791574375.0
      "open" => 1.85636
      "high" => 1.85801
      "low" => 1.85574
      "close" => 1.85753
    ]
    [
      "bucket" => 1791574500.0
      "open" => 1.8575
      "high" => 1.85939
      "low" => 1.85722
      "close" => 1.85748
    ]
    [
      "bucket" => 1791574625.0
      "open" => 1.85748
      "high" => 1.85927
      "low" => 1.85744
      "close" => 1.85899
    ]
    [
      "bucket" => 1791574750.0
      "open" => 1.85899
      "high" => 1.86089
      "low" => 1.85871
      "close" => 1.86005
    ]
    [
      "bucket" => 1791574875.0
      "open" => 1.86005
      "high" => 1.86092
      "low" => 1.8594
      "close" => 1.8607
    ]
    [
      "bucket" => 1791575000.0
      "open" => 1.8607
      "high" => 1.86163
      "low" => 1.86033
      "close" => 1.86146
    ]
    [
      "bucket" => 1791575125.0
      "open" => 1.86146
      "high" => 1.86247
      "low" => 1.86093
      "close" => 1.86188
    ]
    [
      "bucket" => 1791575250.0
      "open" => 1.86198
      "high" => 1.86223
      "low" => 1.86083
      "close" => 1.86105
    ]
    [
      "bucket" => 1791575375.0
      "open" => 1.86105
      "high" => 1.86275
      "low" => 1.86063
      "close" => 1.86174
    ]
    [
      "bucket" => 1791575500.0
      "open" => 1.86179
      "high" => 1.8632
      "low" => 1.86105
      "close" => 1.86295
    ]
    [
      "bucket" => 1791575625.0
      "open" => 1.86288
      "high" => 1.86288
      "low" => 1.85999
      "close" => 1.8601
    ]
    [
      "bucket" => 1791575750.0
      "open" => 1.86014
      "high" => 1.86221
      "low" => 1.85991
      "close" => 1.86191
    ]
    [
      "bucket" => 1791575875.0
      "open" => 1.86191
      "high" => 1.86295
      "low" => 1.86179
      "close" => 1.86294
    ]
    [
      "bucket" => 1791576000.0
      "open" => 1.86294
      "high" => 1.86307
      "low" => 1.8601
      "close" => 1.86072
    ]
    [
      "bucket" => 1791576125.0
      "open" => 1.86077
      "high" => 1.86098
      "low" => 1.85949
      "close" => 1.86039
    ]
    [
      "bucket" => 1791576250.0
      "open" => 1.86034
      "high" => 1.8614
      "low" => 1.85987
      "close" => 1.86072
    ]
    [
      "bucket" => 1791576375.0
      "open" => 1.86076
      "high" => 1.86076
      "low" => 1.85897
      "close" => 1.86009
    ]
    [
      "bucket" => 1791576500.0
      "open" => 1.86009
      "high" => 1.86009
      "low" => 1.85812
      "close" => 1.85882
    ]
    [
      "bucket" => 1791576625.0
      "open" => 1.85882
      "high" => 1.85896
      "low" => 1.85762
      "close" => 1.8582
    ]
    [
      "bucket" => 1791576750.0
      "open" => 1.85816
      "high" => 1.8595
      "low" => 1.85795
      "close" => 1.8582
    ]
    [
      "bucket" => 1791576875.0
      "open" => 1.85799
      "high" => 1.85896
      "low" => 1.85709
      "close" => 1.85893
    ]
    [
      "bucket" => 1791577000.0
      "open" => 1.85893
      "high" => 1.8594
      "low" => 1.85834
      "close" => 1.85878
    ]
    [
      "bucket" => 1791577125.0
      "open" => 1.85882
      "high" => 1.8594
      "low" => 1.85814
      "close" => 1.85888
    ]
    [
      "bucket" => 1791577250.0
      "open" => 1.85879
      "high" => 1.85882
      "low" => 1.8567
      "close" => 1.8567
    ]
    [
      "bucket" => 1791577375.0
      "open" => 1.8567
      "high" => 1.858
      "low" => 1.85658
      "close" => 1.85793
    ]
    [
      "bucket" => 1791577500.0
      "open" => 1.85793
      "high" => 1.85848
      "low" => 1.85643
      "close" => 1.85673
    ]
    [
      "bucket" => 1791577625.0
      "open" => 1.85673
      "high" => 1.85849
      "low" => 1.85673
      "close" => 1.85781
    ]
    [
      "bucket" => 1791577750.0
      "open" => 1.85795
      "high" => 1.85805
      "low" => 1.85633
      "close" => 1.85733
    ]
    [
      "bucket" => 1791577875.0
      "open" => 1.85733
      "high" => 1.85787
      "low" => 1.85522
      "close" => 1.85537
    ]
    [
      "bucket" => 1791578000.0
      "open" => 1.85537
      "high" => 1.85537
      "low" => 1.85342
      "close" => 1.85429
    ]
    [
      "bucket" => 1791578125.0
      "open" => 1.85421
      "high" => 1.85599
      "low" => 1.85421
      "close" => 1.85574
    ]
    [
      "bucket" => 1791578250.0
      "open" => 1.85548
      "high" => 1.85554
      "low" => 1.85388
      "close" => 1.85418
    ]
    [
      "bucket" => 1791578375.0
      "open" => 1.85418
      "high" => 1.85584
      "low" => 1.85418
      "close" => 1.85442
    ]
    [
      "bucket" => 1791578500.0
      "open" => 1.85446
      "high" => 1.85453
      "low" => 1.8524
      "close" => 1.85276
    ]
    [
      "bucket" => 1791578625.0
      "open" => 1.8528
      "high" => 1.85347
      "low" => 1.85091
      "close" => 1.85102
    ]
    [
      "bucket" => 1791578750.0
      "open" => 1.85102
      "high" => 1.85139
      "low" => 1.84951
      "close" => 1.84959
    ]
    [
      "bucket" => 1791578875.0
      "open" => 1.84956
      "high" => 1.85046
      "low" => 1.84916
      "close" => 1.85018
    ]
    [
      "bucket" => 1791579000.0
      "open" => 1.85018
      "high" => 1.85145
      "low" => 1.84973
      "close" => 1.84986
    ]
    [
      "bucket" => 1791579125.0
      "open" => 1.84992
      "high" => 1.85127
      "low" => 1.8494
      "close" => 1.85112
    ]
    [
      "bucket" => 1791579250.0
      "open" => 1.85109
      "high" => 1.8525
      "low" => 1.85103
      "close" => 1.85216
    ]
    [
      "bucket" => 1791579375.0
      "open" => 1.85233
      "high" => 1.85379
      "low" => 1.85215
      "close" => 1.85258
    ]
    [
      "bucket" => 1791579500.0
      "open" => 1.85258
      "high" => 1.85457
      "low" => 1.85258
      "close" => 1.85356
    ]
    [
      "bucket" => 1791579625.0
      "open" => 1.85359
      "high" => 1.85377
      "low" => 1.85253
      "close" => 1.85253
    ]
    [
      "bucket" => 1791579750.0
      "open" => 1.85253
      "high" => 1.85299
      "low" => 1.85199
      "close" => 1.85218
    ]
    [
      "bucket" => 1791579875.0
      "open" => 1.85226
      "high" => 1.8535
      "low" => 1.85156
      "close" => 1.85244
    ]
    [
      "bucket" => 1791580000.0
      "open" => 1.85244
      "high" => 1.85545
      "low" => 1.85218
      "close" => 1.85523
    ]
    [
      "bucket" => 1791580125.0
      "open" => 1.85526
      "high" => 1.85616
      "low" => 1.85443
      "close" => 1.85553
    ]
    [
      "bucket" => 1791580250.0
      "open" => 1.8555
      "high" => 1.85584
      "low" => 1.85368
      "close" => 1.85412
    ]
    [
      "bucket" => 1791580375.0
      "open" => 1.85412
      "high" => 1.85543
      "low" => 1.85369
      "close" => 1.85426
    ]
    [
      "bucket" => 1791580500.0
      "open" => 1.85433
      "high" => 1.85546
      "low" => 1.85412
      "close" => 1.85546
    ]
    [
      "bucket" => 1791580625.0
      "open" => 1.85552
      "high" => 1.85593
      "low" => 1.85443
      "close" => 1.85593
    ]
    [
      "bucket" => 1791580750.0
      "open" => 1.85602
      "high" => 1.85666
      "low" => 1.85527
      "close" => 1.85658
    ]
    [
      "bucket" => 1791580875.0
      "open" => 1.85658
      "high" => 1.857
      "low" => 1.85594
      "close" => 1.85594
    ]
    [
      "bucket" => 1791581000.0
      "open" => 1.85594
      "high" => 1.85726
      "low" => 1.85582
      "close" => 1.85582
    ]
    [
      "bucket" => 1791581125.0
      "open" => 1.85578
      "high" => 1.85611
      "low" => 1.85416
      "close" => 1.85449
    ]
    [
      "bucket" => 1791581250.0
      "open" => 1.85449
      "high" => 1.85604
      "low" => 1.85409
      "close" => 1.85507
    ]
    [
      "bucket" => 1791581375.0
      "open" => 1.85507
      "high" => 1.85691
      "low" => 1.85446
      "close" => 1.85686
    ]
    [
      "bucket" => 1791581500.0
      "open" => 1.85691
      "high" => 1.85698
      "low" => 1.85564
      "close" => 1.85611
    ]
    [
      "bucket" => 1791581625.0
      "open" => 1.85602
      "high" => 1.85617
      "low" => 1.85432
      "close" => 1.85473
    ]
    [
      "bucket" => 1791581750.0
      "open" => 1.85478
      "high" => 1.85579
      "low" => 1.8545
      "close" => 1.85526
    ]
    [
      "bucket" => 1791581875.0
      "open" => 1.85526
      "high" => 1.85597
      "low" => 1.85423
      "close" => 1.85428
    ]
    [
      "bucket" => 1791582000.0
      "open" => 1.85432
      "high" => 1.85524
      "low" => 1.8539
      "close" => 1.85487
    ]
    [
      "bucket" => 1791582125.0
      "open" => 1.85484
      "high" => 1.85508
      "low" => 1.85347
      "close" => 1.85477
    ]
    [
      "bucket" => 1791582250.0
      "open" => 1.85477
      "high" => 1.85716
      "low" => 1.85472
      "close" => 1.8562
    ]
    [
      "bucket" => 1791582375.0
      "open" => 1.8562
      "high" => 1.85652
      "low" => 1.8551
      "close" => 1.85538
    ]
    [
      "bucket" => 1791582500.0
      "open" => 1.85547
      "high" => 1.8562
      "low" => 1.85466
      "close" => 1.85544
    ]
    [
      "bucket" => 1791582625.0
      "open" => 1.85552
      "high" => 1.85575
      "low" => 1.85346
      "close" => 1.85431
    ]
    [
      "bucket" => 1791582750.0
      "open" => 1.85431
      "high" => 1.85578
      "low" => 1.8537
      "close" => 1.85457
    ]
    [
      "bucket" => 1791582875.0
      "open" => 1.85454
      "high" => 1.8549
      "low" => 1.85245
      "close" => 1.85384
    ]
    [
      "bucket" => 1791583000.0
      "open" => 1.85372
      "high" => 1.8555
      "low" => 1.85364
      "close" => 1.85507
    ]
    [
      "bucket" => 1791583125.0
      "open" => 1.85507
      "high" => 1.85645
      "low" => 1.85474
      "close" => 1.85597
    ]
    [
      "bucket" => 1791583250.0
      "open" => 1.85591
      "high" => 1.85757
      "low" => 1.85586
      "close" => 1.85684
    ]
    [
      "bucket" => 1791583375.0
      "open" => 1.85684
      "high" => 1.85701
      "low" => 1.85513
      "close" => 1.85567
    ]
    [
      "bucket" => 1791583500.0
      "open" => 1.8557
      "high" => 1.8565
      "low" => 1.85502
      "close" => 1.85523
    ]
    [
      "bucket" => 1791583625.0
      "open" => 1.85523
      "high" => 1.8572
      "low" => 1.85495
      "close" => 1.8571
    ]
    [
      "bucket" => 1791583750.0
      "open" => 1.85716
      "high" => 1.85891
      "low" => 1.85672
      "close" => 1.85891
    ]
    [
      "bucket" => 1791583875.0
      "open" => 1.85891
      "high" => 1.86007
      "low" => 1.85881
      "close" => 1.85986
    ]
    [
      "bucket" => 1791584000.0
      "open" => 1.8599
      "high" => 1.86162
      "low" => 1.85949
      "close" => 1.86116
    ]
    [
      "bucket" => 1791584125.0
      "open" => 1.86116
      "high" => 1.86227
      "low" => 1.86066
      "close" => 1.86222
    ]
    [
      "bucket" => 1791584250.0
      "open" => 1.86218
      "high" => 1.8632
      "low" => 1.86125
      "close" => 1.86215
    ]
    [
      "bucket" => 1791584375.0
      "open" => 1.86215
      "high" => 1.86229
      "low" => 1.86101
      "close" => 1.86147
    ]
    [
      "bucket" => 1791584500.0
      "open" => 1.86142
      "high" => 1.8616
      "low" => 1.8595
      "close" => 1.8595
    ]
    [
      "bucket" => 1791584625.0
      "open" => 1.85938
      "high" => 1.85954
      "low" => 1.85801
      "close" => 1.85848
    ]
    [
      "bucket" => 1791584750.0
      "open" => 1.85848
      "high" => 1.85899
      "low" => 1.85688
      "close" => 1.85729
    ]
    [
      "bucket" => 1791584875.0
      "open" => 1.85724
      "high" => 1.85774
      "low" => 1.85629
      "close" => 1.85682
    ]
    [
      "bucket" => 1791585000.0
      "open" => 1.85685
      "high" => 1.85702
      "low" => 1.85506
      "close" => 1.8551
    ]
    [
      "bucket" => 1791585125.0
      "open" => 1.8551
      "high" => 1.85563
      "low" => 1.85428
      "close" => 1.85467
    ]
    [
      "bucket" => 1791585250.0
      "open" => 1.85467
      "high" => 1.85545
      "low" => 1.8534
      "close" => 1.8534
    ]
    [
      "bucket" => 1791585375.0
      "open" => 1.8535
      "high" => 1.8546
      "low" => 1.85288
      "close" => 1.85324
    ]
    [
      "bucket" => 1791585500.0
      "open" => 1.85324
      "high" => 1.85367
      "low" => 1.85128
      "close" => 1.85128
    ]
    [
      "bucket" => 1791585625.0
      "open" => 1.85128
      "high" => 1.85226
      "low" => 1.85081
      "close" => 1.85169
    ]
    [
      "bucket" => 1791585750.0
      "open" => 1.85169
      "high" => 1.85222
      "low" => 1.85086
      "close" => 1.85143
    ]
    [
      "bucket" => 1791585875.0
      "open" => 1.85136
      "high" => 1.85141
      "low" => 1.84833
      "close" => 1.84862
    ]
    [
      "bucket" => 1791586000.0
      "open" => 1.84857
      "high" => 1.84906
      "low" => 1.84718
      "close" => 1.84747
    ]
    [
      "bucket" => 1791586125.0
      "open" => 1.84747
      "high" => 1.84976
      "low" => 1.84719
      "close" => 1.8475
    ]
    [
      "bucket" => 1791586250.0
      "open" => 1.8475
      "high" => 1.84924
      "low" => 1.84705
      "close" => 1.8491
    ]
    [
      "bucket" => 1791586375.0
      "open" => 1.84899
      "high" => 1.85128
      "low" => 1.84839
      "close" => 1.85104
    ]
    [
      "bucket" => 1791586500.0
      "open" => 1.85104
      "high" => 1.85116
      "low" => 1.84894
      "close" => 1.8491
    ]
    [
      "bucket" => 1791586625.0
      "open" => 1.8491
      "high" => 1.85199
      "low" => 1.84832
      "close" => 1.85182
    ]
    [
      "bucket" => 1791586750.0
      "open" => 1.85172
      "high" => 1.85213
      "low" => 1.85085
      "close" => 1.85117
    ]
    [
      "bucket" => 1791586875.0
      "open" => 1.85111
      "high" => 1.85124
      "low" => 1.84994
      "close" => 1.84999
    ]
    [
      "bucket" => 1791587000.0
      "open" => 1.84995
      "high" => 1.85001
      "low" => 1.84828
      "close" => 1.84903
    ]
    [
      "bucket" => 1791587125.0
      "open" => 1.84895
      "high" => 1.84925
      "low" => 1.84815
      "close" => 1.84843
    ]
    [
      "bucket" => 1791587250.0
      "open" => 1.84843
      "high" => 1.84866
      "low" => 1.84771
      "close" => 1.84859
    ]
    [
      "bucket" => 1791587375.0
      "open" => 1.84854
      "high" => 1.84921
      "low" => 1.84717
      "close" => 1.84754
    ]
    [
      "bucket" => 1791587500.0
      "open" => 1.84776
      "high" => 1.84891
      "low" => 1.84728
      "close" => 1.84798
    ]
    [
      "bucket" => 1791587625.0
      "open" => 1.84798
      "high" => 1.84899
      "low" => 1.84661
      "close" => 1.84672
    ]
    [
      "bucket" => 1791587750.0
      "open" => 1.84656
      "high" => 1.84833
      "low" => 1.84644
      "close" => 1.84752
    ]
    [
      "bucket" => 1791587875.0
      "open" => 1.84757
      "high" => 1.84812
      "low" => 1.8462
      "close" => 1.84686
    ]
    [
      "bucket" => 1791588000.0
      "open" => 1.84686
      "high" => 1.84771
      "low" => 1.84594
      "close" => 1.84642
    ]
    [
      "bucket" => 1791588125.0
      "open" => 1.84646
      "high" => 1.84689
      "low" => 1.84477
      "close" => 1.8449
    ]
    [
      "bucket" => 1791588250.0
      "open" => 1.8449
      "high" => 1.8456
      "low" => 1.84371
      "close" => 1.844
    ]
    [
      "bucket" => 1791588375.0
      "open" => 1.84403
      "high" => 1.84602
      "low" => 1.8438
      "close" => 1.8459
    ]
    [
      "bucket" => 1791588500.0
      "open" => 1.84593
      "high" => 1.84802
      "low" => 1.84548
      "close" => 1.84802
    ]
    [
      "bucket" => 1791588625.0
      "open" => 1.84802
      "high" => 1.8507
      "low" => 1.84802
      "close" => 1.85017
    ]
    [
      "bucket" => 1791588750.0
      "open" => 1.85017
      "high" => 1.85148
      "low" => 1.84992
      "close" => 1.84995
    ]
    [
      "bucket" => 1791588875.0
      "open" => 1.84991
      "high" => 1.8505
      "low" => 1.84887
      "close" => 1.84906
    ]
    [
      "bucket" => 1791589000.0
      "open" => 1.84906
      "high" => 1.84966
      "low" => 1.84837
      "close" => 1.84966
    ]
    [
      "bucket" => 1791589125.0
      "open" => 1.8497
      "high" => 1.85079
      "low" => 1.84955
      "close" => 1.85065
    ]
    [
      "bucket" => 1791589250.0
      "open" => 1.85078
      "high" => 1.85116
      "low" => 1.84944
      "close" => 1.84991
    ]
    [
      "bucket" => 1791589375.0
      "open" => 1.84994
      "high" => 1.8517
      "low" => 1.84961
      "close" => 1.85157
    ]
    [
      "bucket" => 1791589500.0
      "open" => 1.85157
      "high" => 1.85379
      "low" => 1.85125
      "close" => 1.85372
    ]
    [
      "bucket" => 1791589625.0
      "open" => 1.85372
      "high" => 1.85387
      "low" => 1.85213
      "close" => 1.85296
    ]
    [
      "bucket" => 1791589750.0
      "open" => 1.85293
      "high" => 1.85313
      "low" => 1.85181
      "close" => 1.85221
    ]
    [
      "bucket" => 1791589875.0
      "open" => 1.85221
      "high" => 1.85264
      "low" => 1.84843
      "close" => 1.84882
    ]
    [
      "bucket" => 1791590000.0
      "open" => 1.84882
      "high" => 1.85053
      "low" => 1.84882
      "close" => 1.84971
    ]
    [
      "bucket" => 1791590125.0
      "open" => 1.84971
      "high" => 1.84987
      "low" => 1.848
      "close" => 1.848
    ]
    [
      "bucket" => 1791590250.0
      "open" => 1.84779
      "high" => 1.84855
      "low" => 1.84723
      "close" => 1.84803
    ]
    [
      "bucket" => 1791590375.0
      "open" => 1.84803
      "high" => 1.84887
      "low" => 1.84709
      "close" => 1.84887
    ]
    [
      "bucket" => 1791590500.0
      "open" => 1.84891
      "high" => 1.84899
      "low" => 1.84652
      "close" => 1.84666
    ]
    [
      "bucket" => 1791590625.0
      "open" => 1.84666
      "high" => 1.84694
      "low" => 1.84511
      "close" => 1.84596
    ]
    [
      "bucket" => 1791590750.0
      "open" => 1.84592
      "high" => 1.84704
      "low" => 1.84555
      "close" => 1.84603
    ]
    [
      "bucket" => 1791590875.0
      "open" => 1.84599
      "high" => 1.84658
      "low" => 1.84437
      "close" => 1.84496
    ]
    [
      "bucket" => 1791591000.0
      "open" => 1.84496
      "high" => 1.84891
      "low" => 1.84487
      "close" => 1.84804
    ]
    [
      "bucket" => 1791591125.0
      "open" => 1.84799
      "high" => 1.84872
      "low" => 1.84529
      "close" => 1.84556
    ]
    [
      "bucket" => 1791591250.0
      "open" => 1.84561
      "high" => 1.84642
      "low" => 1.84508
      "close" => 1.8453
    ]
    [
      "bucket" => 1791591375.0
      "open" => 1.84518
      "high" => 1.84569
      "low" => 1.84363
      "close" => 1.84488
    ]
    [
      "bucket" => 1791591500.0
      "open" => 1.84488
      "high" => 1.84621
      "low" => 1.84441
      "close" => 1.84553
    ]
    [
      "bucket" => 1791591625.0
      "open" => 1.84546
      "high" => 1.84594
      "low" => 1.84467
      "close" => 1.84541
    ]
    [
      "bucket" => 1791591750.0
      "open" => 1.84536
      "high" => 1.84847
      "low" => 1.84484
      "close" => 1.84808
    ]
    [
      "bucket" => 1791591875.0
      "open" => 1.84808
      "high" => 1.84889
      "low" => 1.84762
      "close" => 1.8481
    ]
    [
      "bucket" => 1791592000.0
      "open" => 1.8481
      "high" => 1.84813
      "low" => 1.84651
      "close" => 1.84651
    ]
    [
      "bucket" => 1791592125.0
      "open" => 1.84661
      "high" => 1.84669
      "low" => 1.84433
      "close" => 1.84484
    ]
    [
      "bucket" => 1791592250.0
      "open" => 1.84477
      "high" => 1.84549
      "low" => 1.84386
      "close" => 1.84428
    ]
    [
      "bucket" => 1791592375.0
      "open" => 1.84433
      "high" => 1.84464
      "low" => 1.84227
      "close" => 1.84367
    ]
    [
      "bucket" => 1791592500.0
      "open" => 1.84367
      "high" => 1.84383
      "low" => 1.84194
      "close" => 1.84234
    ]
    [
      "bucket" => 1791592625.0
      "open" => 1.84234
      "high" => 1.84386
      "low" => 1.84231
      "close" => 1.84302
    ]
    [
      "bucket" => 1791592750.0
      "open" => 1.84307
      "high" => 1.84384
      "low" => 1.84196
      "close" => 1.84202
    ]
    [
      "bucket" => 1791592875.0
      "open" => 1.8421
      "high" => 1.84316
      "low" => 1.84075
      "close" => 1.84109
    ]
    [
      "bucket" => 1791593000.0
      "open" => 1.84109
      "high" => 1.8423
      "low" => 1.84049
      "close" => 1.84201
    ]
    [
      "bucket" => 1791593125.0
      "open" => 1.84201
      "high" => 1.84201
      "low" => 1.83989
      "close" => 1.84032
    ]
    [
      "bucket" => 1791593250.0
      "open" => 1.84044
      "high" => 1.84096
      "low" => 1.83935
      "close" => 1.84041
    ]
    [
      "bucket" => 1791593375.0
      "open" => 1.84044
      "high" => 1.84238
      "low" => 1.84015
      "close" => 1.84213
    ]
    [
      "bucket" => 1791593500.0
      "open" => 1.84213
      "high" => 1.84351
      "low" => 1.84206
      "close" => 1.84295
    ]
    [
      "bucket" => 1791593625.0
      "open" => 1.84282
      "high" => 1.84485
      "low" => 1.84253
      "close" => 1.8444
    ]
    [
      "bucket" => 1791593750.0
      "open" => 1.84442
      "high" => 1.84536
      "low" => 1.84405
      "close" => 1.8449
    ]
    [
      "bucket" => 1791593875.0
      "open" => 1.84494
      "high" => 1.84551
      "low" => 1.84372
      "close" => 1.84444
    ]
    [
      "bucket" => 1791594000.0
      "open" => 1.84444
      "high" => 1.84483
      "low" => 1.84232
      "close" => 1.84265
    ]
    [
      "bucket" => 1791594125.0
      "open" => 1.84271
      "high" => 1.84292
      "low" => 1.84037
      "close" => 1.8411
    ]
    [
      "bucket" => 1791594250.0
      "open" => 1.84114
      "high" => 1.84268
      "low" => 1.84097
      "close" => 1.84181
    ]
    [
      "bucket" => 1791594375.0
      "open" => 1.84181
      "high" => 1.8423
      "low" => 1.84017
      "close" => 1.84048
    ]
    [
      "bucket" => 1791594500.0
      "open" => 1.84048
      "high" => 1.84115
      "low" => 1.83947
      "close" => 1.84007
    ]
    [
      "bucket" => 1791594625.0
      "open" => 1.84004
      "high" => 1.84153
      "low" => 1.84004
      "close" => 1.84106
    ]
    [
      "bucket" => 1791594750.0
      "open" => 1.84109
      "high" => 1.84325
      "low" => 1.84056
      "close" => 1.8431
    ]
    [
      "bucket" => 1791594875.0
      "open" => 1.84306
      "high" => 1.84393
      "low" => 1.84266
      "close" => 1.84365
    ]
    [
      "bucket" => 1791595000.0
      "open" => 1.84365
      "high" => 1.84473
      "low" => 1.84286
      "close" => 1.84328
    ]
    [
      "bucket" => 1791595125.0
      "open" => 1.84322
      "high" => 1.84373
      "low" => 1.84163
      "close" => 1.84354
    ]
    [
      "bucket" => 1791595250.0
      "open" => 1.84359
      "high" => 1.84425
      "low" => 1.8422
      "close" => 1.84358
    ]
    [
      "bucket" => 1791595375.0
      "open" => 1.84358
      "high" => 1.84556
      "low" => 1.84291
      "close" => 1.84353
    ]
    [
      "bucket" => 1791595500.0
      "open" => 1.84357
      "high" => 1.84561
      "low" => 1.84328
      "close" => 1.8452
    ]
    [
      "bucket" => 1791595625.0
      "open" => 1.84512
      "high" => 1.84647
      "low" => 1.84442
      "close" => 1.84605
    ]
    [
      "bucket" => 1791595750.0
      "open" => 1.84605
      "high" => 1.84615
      "low" => 1.84435
      "close" => 1.84435
    ]
    [
      "bucket" => 1791595875.0
      "open" => 1.8444
      "high" => 1.84454
      "low" => 1.84189
      "close" => 1.84268
    ]
    [
      "bucket" => 1791596000.0
      "open" => 1.84268
      "high" => 1.84296
      "low" => 1.84117
      "close" => 1.84156
    ]
    [
      "bucket" => 1791596125.0
      "open" => 1.8416
      "high" => 1.84183
      "low" => 1.84042
      "close" => 1.84113
    ]
    [
      "bucket" => 1791596250.0
      "open" => 1.84109
      "high" => 1.84215
      "low" => 1.84075
      "close" => 1.8418
    ]
    [
      "bucket" => 1791596375.0
      "open" => 1.8418
      "high" => 1.84336
      "low" => 1.8418
      "close" => 1.84276
    ]
    [
      "bucket" => 1791596500.0
      "open" => 1.84281
      "high" => 1.84301
      "low" => 1.84074
      "close" => 1.84102
    ]
    [
      "bucket" => 1791596625.0
      "open" => 1.84107
      "high" => 1.84131
      "low" => 1.8403
      "close" => 1.84082
    ]
    [
      "bucket" => 1791596750.0
      "open" => 1.84089
      "high" => 1.84089
      "low" => 1.83848
      "close" => 1.83916
    ]
    [
      "bucket" => 1791596875.0
      "open" => 1.83916
      "high" => 1.83973
      "low" => 1.83808
      "close" => 1.83834
    ]
    [
      "bucket" => 1791597000.0
      "open" => 1.83834
      "high" => 1.83845
      "low" => 1.83655
      "close" => 1.83771
    ]
    [
      "bucket" => 1791597125.0
      "open" => 1.8376
      "high" => 1.83788
      "low" => 1.83593
      "close" => 1.83663
    ]
    [
      "bucket" => 1791597250.0
      "open" => 1.8369
      "high" => 1.83798
      "low" => 1.83611
      "close" => 1.83786
    ]
    [
      "bucket" => 1791597375.0
      "open" => 1.83781
      "high" => 1.83998
      "low" => 1.83774
      "close" => 1.83959
    ]
    [
      "bucket" => 1791597500.0
      "open" => 1.83965
      "high" => 1.84103
      "low" => 1.83931
      "close" => 1.84047
    ]
    [
      "bucket" => 1791597625.0
      "open" => 1.84047
      "high" => 1.84078
      "low" => 1.83972
      "close" => 1.83979
    ]
    [
      "bucket" => 1791597750.0
      "open" => 1.83984
      "high" => 1.84005
      "low" => 1.83784
      "close" => 1.83799
    ]
    [
      "bucket" => 1791597875.0
      "open" => 1.83799
      "high" => 1.8381
      "low" => 1.83648
      "close" => 1.83649
    ]
    [
      "bucket" => 1791598000.0
      "open" => 1.83649
      "high" => 1.83781
      "low" => 1.83632
      "close" => 1.83781
    ]
    [
      "bucket" => 1791598125.0
      "open" => 1.83793
      "high" => 1.83935
      "low" => 1.8375
      "close" => 1.83916
    ]
    [
      "bucket" => 1791598250.0
      "open" => 1.83916
      "high" => 1.83945
      "low" => 1.83785
      "close" => 1.83817
    ]
    [
      "bucket" => 1791598375.0
      "open" => 1.83817
      "high" => 1.83959
      "low" => 1.83785
      "close" => 1.83939
    ]
    [
      "bucket" => 1791598500.0
      "open" => 1.83939
      "high" => 1.84074
      "low" => 1.83939
      "close" => 1.84048
    ]
    [
      "bucket" => 1791598625.0
      "open" => 1.84052
      "high" => 1.8412
      "low" => 1.83803
      "close" => 1.83909
    ]
    [
      "bucket" => 1791598750.0
      "open" => 1.83909
      "high" => 1.83918
      "low" => 1.83794
      "close" => 1.8381
    ]
    [
      "bucket" => 1791598875.0
      "open" => 1.83802
      "high" => 1.83844
      "low" => 1.83673
      "close" => 1.83756
    ]
    [
      "bucket" => 1791599000.0
      "open" => 1.83768
      "high" => 1.83883
      "low" => 1.83703
      "close" => 1.83883
    ]
    [
      "bucket" => 1791599125.0
      "open" => 1.83891
      "high" => 1.83926
      "low" => 1.83697
      "close" => 1.83721
    ]
    [
      "bucket" => 1791599250.0
      "open" => 1.83714
      "high" => 1.83763
      "low" => 1.83433
      "close" => 1.83458
    ]
    [
      "bucket" => 1791599375.0
      "open" => 1.83464
      "high" => 1.83593
      "low" => 1.83428
      "close" => 1.8359
    ]
    [
      "bucket" => 1791599500.0
      "open" => 1.83595
      "high" => 1.83712
      "low" => 1.83549
      "close" => 1.83617
    ]
    [
      "bucket" => 1791599625.0
      "open" => 1.83639
      "high" => 1.83776
      "low" => 1.8361
      "close" => 1.83754
    ]
    [
      "bucket" => 1791599750.0
      "open" => 1.83758
      "high" => 1.83823
      "low" => 1.83634
      "close" => 1.83805
    ]
    [
      "bucket" => 1791599875.0
      "open" => 1.838
      "high" => 1.84109
      "low" => 1.83791
      "close" => 1.84076
    ]
    [
      "bucket" => 1791600000.0
      "open" => 1.84076
      "high" => 1.84121
      "low" => 1.83862
      "close" => 1.83862
    ]
    [
      "bucket" => 1791600125.0
      "open" => 1.83862
      "high" => 1.83874
      "low" => 1.83785
      "close" => 1.83826
    ]
    [
      "bucket" => 1791600250.0
      "open" => 1.83826
      "high" => 1.83874
      "low" => 1.83757
      "close" => 1.83797
    ]
    [
      "bucket" => 1791600375.0
      "open" => 1.83797
      "high" => 1.83942
      "low" => 1.83703
      "close" => 1.83825
    ]
    [
      "bucket" => 1791600500.0
      "open" => 1.83831
      "high" => 1.83855
      "low" => 1.83646
      "close" => 1.8378
    ]
    [
      "bucket" => 1791600625.0
      "open" => 1.83773
      "high" => 1.83904
      "low" => 1.83715
      "close" => 1.83894
    ]
    [
      "bucket" => 1791600750.0
      "open" => 1.83897
      "high" => 1.83946
      "low" => 1.83758
      "close" => 1.83834
    ]
    [
      "bucket" => 1791600875.0
      "open" => 1.83834
      "high" => 1.83996
      "low" => 1.83812
      "close" => 1.83873
    ]
    [
      "bucket" => 1791601000.0
      "open" => 1.83846
      "high" => 1.83895
      "low" => 1.83755
      "close" => 1.83755
    ]
    [
      "bucket" => 1791601125.0
      "open" => 1.83729
      "high" => 1.83771
      "low" => 1.83641
      "close" => 1.83645
    ]
    [
      "bucket" => 1791601250.0
      "open" => 1.83645
      "high" => 1.83733
      "low" => 1.83645
      "close" => 1.83655
    ]
    [
      "bucket" => 1791601375.0
      "open" => 1.83655
      "high" => 1.83813
      "low" => 1.83595
      "close" => 1.83618
    ]
    [
      "bucket" => 1791601500.0
      "open" => 1.83612
      "high" => 1.83702
      "low" => 1.83452
      "close" => 1.83689
    ]
    [
      "bucket" => 1791601625.0
      "open" => 1.83689
      "high" => 1.83719
      "low" => 1.83572
      "close" => 1.83648
    ]
    [
      "bucket" => 1791601750.0
      "open" => 1.83644
      "high" => 1.83699
      "low" => 1.83496
      "close" => 1.83496
    ]
    [
      "bucket" => 1791601875.0
      "open" => 1.83482
      "high" => 1.83485
      "low" => 1.83369
      "close" => 1.83461
    ]
    [
      "bucket" => 1791602000.0
      "open" => 1.83461
      "high" => 1.83545
      "low" => 1.83441
      "close" => 1.83454
    ]
    [
      "bucket" => 1791602125.0
      "open" => 1.83458
      "high" => 1.83502
      "low" => 1.83339
      "close" => 1.83385
    ]
    [
      "bucket" => 1791602250.0
      "open" => 1.83385
      "high" => 1.83485
      "low" => 1.83274
      "close" => 1.83485
    ]
    [
      "bucket" => 1791602375.0
      "open" => 1.835
      "high" => 1.83669
      "low" => 1.83455
      "close" => 1.83474
    ]
    [
      "bucket" => 1791602500.0
      "open" => 1.83463
      "high" => 1.83638
      "low" => 1.83463
      "close" => 1.83538
    ]
    [
      "bucket" => 1791602625.0
      "open" => 1.83543
      "high" => 1.83543
      "low" => 1.83334
      "close" => 1.83387
    ]
    [
      "bucket" => 1791602750.0
      "open" => 1.83413
      "high" => 1.8352
      "low" => 1.83328
      "close" => 1.83482
    ]
    [
      "bucket" => 1791602875.0
      "open" => 1.83482
      "high" => 1.83534
      "low" => 1.83406
      "close" => 1.83461
    ]
    [
      "bucket" => 1791603000.0
      "open" => 1.83487
      "high" => 1.83539
      "low" => 1.83436
      "close" => 1.83448
    ]
    [
      "bucket" => 1791603125.0
      "open" => 1.83448
      "high" => 1.83618
      "low" => 1.83423
      "close" => 1.83599
    ]
    [
      "bucket" => 1791603250.0
      "open" => 1.83599
      "high" => 1.83739
      "low" => 1.83598
      "close" => 1.83633
    ]
    [
      "bucket" => 1791603375.0
      "open" => 1.83637
      "high" => 1.83696
      "low" => 1.83586
      "close" => 1.83647
    ]
    [
      "bucket" => 1791603500.0
      "open" => 1.83643
      "high" => 1.83874
      "low" => 1.83624
      "close" => 1.83828
    ]
    [
      "bucket" => 1791603625.0
      "open" => 1.83839
      "high" => 1.83959
      "low" => 1.83789
      "close" => 1.8394
    ]
    [
      "bucket" => 1791603750.0
      "open" => 1.8394
      "high" => 1.84046
      "low" => 1.8393
      "close" => 1.84046
    ]
    [
      "bucket" => 1791603875.0
      "open" => 1.84046
      "high" => 1.84207
      "low" => 1.83998
      "close" => 1.84207
    ]
    [
      "bucket" => 1791604000.0
      "open" => 1.842
      "high" => 1.845
      "low" => 1.842
      "close" => 1.84459
    ]
    [
      "bucket" => 1791604125.0
      "open" => 1.84456
      "high" => 1.845
      "low" => 1.84359
      "close" => 1.8441
    ]
    [
      "bucket" => 1791604250.0
      "open" => 1.84403
      "high" => 1.84433
      "low" => 1.8429
      "close" => 1.84378
    ]
    [
      "bucket" => 1791604375.0
      "open" => 1.84378
      "high" => 1.84386
      "low" => 1.84159
      "close" => 1.84251
    ]
    [
      "bucket" => 1791604500.0
      "open" => 1.84242
      "high" => 1.84358
      "low" => 1.84208
      "close" => 1.84216
    ]
    [
      "bucket" => 1791604625.0
      "open" => 1.84212
      "high" => 1.84223
      "low" => 1.84125
      "close" => 1.84142
    ]
    [
      "bucket" => 1791604750.0
      "open" => 1.84142
      "high" => 1.84355
      "low" => 1.8412
      "close" => 1.84327
    ]
    [
      "bucket" => 1791604875.0
      "open" => 1.84321
      "high" => 1.84348
      "low" => 1.83999
      "close" => 1.84005
    ]
    [
      "bucket" => 1791605000.0
      "open" => 1.84009
      "high" => 1.84044
      "low" => 1.83886
      "close" => 1.83923
    ]
    [
      "bucket" => 1791605125.0
      "open" => 1.83923
      "high" => 1.8405
      "low" => 1.83868
      "close" => 1.83943
    ]
    [
      "bucket" => 1791605250.0
      "open" => 1.83955
      "high" => 1.84043
      "low" => 1.83905
      "close" => 1.8402
    ]
    [
      "bucket" => 1791605375.0
      "open" => 1.84026
      "high" => 1.84168
      "low" => 1.84014
      "close" => 1.841
    ]
    [
      "bucket" => 1791605500.0
      "open" => 1.841
      "high" => 1.84178
      "low" => 1.84021
      "close" => 1.84115
    ]
    [
      "bucket" => 1791605625.0
      "open" => 1.84115
      "high" => 1.84279
      "low" => 1.8403
      "close" => 1.84269
    ]
    [
      "bucket" => 1791605750.0
      "open" => 1.84269
      "high" => 1.8433
      "low" => 1.84114
      "close" => 1.84114
    ]
    [
      "bucket" => 1791605875.0
      "open" => 1.84114
      "high" => 1.8416
      "low" => 1.83986
      "close" => 1.84037
    ]
    [
      "bucket" => 1791606000.0
      "open" => 1.84041
      "high" => 1.84115
      "low" => 1.83983
      "close" => 1.83996
    ]
    [
      "bucket" => 1791606125.0
      "open" => 1.83996
      "high" => 1.83996
      "low" => 1.83779
      "close" => 1.83934
    ]
    [
      "bucket" => 1791606250.0
      "open" => 1.83934
      "high" => 1.84132
      "low" => 1.83934
      "close" => 1.84092
    ]
    [
      "bucket" => 1791606375.0
      "open" => 1.84098
      "high" => 1.84165
      "low" => 1.83924
      "close" => 1.83972
    ]
    [
      "bucket" => 1791606500.0
      "open" => 1.83972
      "high" => 1.83977
      "low" => 1.83784
      "close" => 1.8386
    ]
    [
      "bucket" => 1791606625.0
      "open" => 1.8386
      "high" => 1.83926
      "low" => 1.83804
      "close" => 1.83852
    ]
    [
      "bucket" => 1791606750.0
      "open" => 1.83856
      "high" => 1.83908
      "low" => 1.83741
      "close" => 1.83896
    ]
    [
      "bucket" => 1791606875.0
      "open" => 1.839
      "high" => 1.84053
      "low" => 1.83848
      "close" => 1.83971
    ]
    [
      "bucket" => 1791607000.0
      "open" => 1.83971
      "high" => 1.84004
      "low" => 1.83779
      "close" => 1.83812
    ]
    [
      "bucket" => 1791607125.0
      "open" => 1.83812
      "high" => 1.83817
      "low" => 1.83563
      "close" => 1.83563
    ]
    [
      "bucket" => 1791607250.0
      "open" => 1.83566
      "high" => 1.83603
      "low" => 1.83417
      "close" => 1.83428
    ]
    [
      "bucket" => 1791607375.0
      "open" => 1.83434
      "high" => 1.83619
      "low" => 1.83395
      "close" => 1.83597
    ]
    [
      "bucket" => 1791607500.0
      "open" => 1.83593
      "high" => 1.83635
      "low" => 1.83498
      "close" => 1.8351
    ]
    [
      "bucket" => 1791607625.0
      "open" => 1.8351
      "high" => 1.83534
      "low" => 1.83427
      "close" => 1.83469
    ]
    [
      "bucket" => 1791607750.0
      "open" => 1.83469
      "high" => 1.83572
      "low" => 1.83325
      "close" => 1.83572
    ]
    [
      "bucket" => 1791607875.0
      "open" => 1.83566
      "high" => 1.83584
      "low" => 1.83341
      "close" => 1.8343
    ]
    [
      "bucket" => 1791608000.0
      "open" => 1.83426
      "high" => 1.83595
      "low" => 1.83391
      "close" => 1.83594
    ]
    [
      "bucket" => 1791608125.0
      "open" => 1.83594
      "high" => 1.83705
      "low" => 1.83556
      "close" => 1.83556
    ]
    [
      "bucket" => 1791608250.0
      "open" => 1.83559
      "high" => 1.8356
      "low" => 1.8332
      "close" => 1.83335
    ]
    [
      "bucket" => 1791608375.0
      "open" => 1.83335
      "high" => 1.83335
      "low" => 1.83222
      "close" => 1.83322
    ]
    [
      "bucket" => 1791608500.0
      "open" => 1.83322
      "high" => 1.83351
      "low" => 1.83216
      "close" => 1.83244
    ]
    [
      "bucket" => 1791608625.0
      "open" => 1.83244
      "high" => 1.83343
      "low" => 1.83169
      "close" => 1.83331
    ]
    [
      "bucket" => 1791608750.0
      "open" => 1.83336
      "high" => 1.8335
      "low" => 1.83206
      "close" => 1.83282
    ]
    [
      "bucket" => 1791608875.0
      "open" => 1.83279
      "high" => 1.83507
      "low" => 1.8326
      "close" => 1.83398
    ]
    [
      "bucket" => 1791609000.0
      "open" => 1.83398
      "high" => 1.83665
      "low" => 1.83323
      "close" => 1.83633
    ]
    [
      "bucket" => 1791609125.0
      "open" => 1.83633
      "high" => 1.8369
      "low" => 1.83475
      "close" => 1.8366
    ]
    [
      "bucket" => 1791609250.0
      "open" => 1.83647
      "high" => 1.83697
      "low" => 1.83533
      "close" => 1.83562
    ]
    [
      "bucket" => 1791609375.0
      "open" => 1.83562
      "high" => 1.83575
      "low" => 1.83434
      "close" => 1.83468
    ]
    [
      "bucket" => 1791609500.0
      "open" => 1.83472
      "high" => 1.83538
      "low" => 1.83419
      "close" => 1.83444
    ]
    [
      "bucket" => 1791609625.0
      "open" => 1.83447
      "high" => 1.83476
      "low" => 1.83201
      "close" => 1.83208
    ]
    [
      "bucket" => 1791609750.0
      "open" => 1.83211
      "high" => 1.83247
      "low" => 1.83058
      "close" => 1.83204
    ]
    [
      "bucket" => 1791609875.0
      "open" => 1.83204
      "high" => 1.83204
      "low" => 1.82858
      "close" => 1.82858
    ]
    [
      "bucket" => 1791610000.0
      "open" => 1.82855
      "high" => 1.8286
      "low" => 1.82611
      "close" => 1.82747
    ]
    [
      "bucket" => 1791610125.0
      "open" => 1.82747
      "high" => 1.82868
      "low" => 1.8263
      "close" => 1.82645
    ]
    [
      "bucket" => 1791610250.0
      "open" => 1.82645
      "high" => 1.82645
      "low" => 1.82437
      "close" => 1.82553
    ]
    [
      "bucket" => 1791610375.0
      "open" => 1.82549
      "high" => 1.82558
      "low" => 1.82447
      "close" => 1.82547
    ]
    [
      "bucket" => 1791610500.0
      "open" => 1.82547
      "high" => 1.82811
      "low" => 1.82543
      "close" => 1.8277
    ]
    [
      "bucket" => 1791610625.0
      "open" => 1.82774
      "high" => 1.83002
      "low" => 1.8277
      "close" => 1.82911
    ]
    [
      "bucket" => 1791610750.0
      "open" => 1.82908
      "high" => 1.82939
      "low" => 1.82718
      "close" => 1.82718
    ]
    [
      "bucket" => 1791610875.0
      "open" => 1.82713
      "high" => 1.82925
      "low" => 1.82671
      "close" => 1.8291
    ]
    [
      "bucket" => 1791611000.0
      "open" => 1.82907
      "high" => 1.82927
      "low" => 1.82545
      "close" => 1.82613
    ]
    [
      "bucket" => 1791611125.0
      "open" => 1.82613
      "high" => 1.82694
      "low" => 1.82383
      "close" => 1.82393
    ]
    [
      "bucket" => 1791611250.0
      "open" => 1.82397
      "high" => 1.82437
      "low" => 1.82281
      "close" => 1.82369
    ]
    [
      "bucket" => 1791611375.0
      "open" => 1.82365
      "high" => 1.82392
      "low" => 1.82126
      "close" => 1.82147
    ]
    [
      "bucket" => 1791611500.0
      "open" => 1.82147
      "high" => 1.82456
      "low" => 1.82145
      "close" => 1.82306
    ]
    [
      "bucket" => 1791611625.0
      "open" => 1.82301
      "high" => 1.82426
      "low" => 1.82206
      "close" => 1.82238
    ]
    [
      "bucket" => 1791611750.0
      "open" => 1.82234
      "high" => 1.82341
      "low" => 1.82194
      "close" => 1.82321
    ]
    [
      "bucket" => 1791611875.0
      "open" => 1.82321
      "high" => 1.82363
      "low" => 1.82236
      "close" => 1.82326
    ]
    [
      "bucket" => 1791612000.0
      "open" => 1.82326
      "high" => 1.82364
      "low" => 1.82167
      "close" => 1.82229
    ]
    [
      "bucket" => 1791612125.0
      "open" => 1.82229
      "high" => 1.82268
      "low" => 1.82091
      "close" => 1.82139
    ]
    [
      "bucket" => 1791612250.0
      "open" => 1.82156
      "high" => 1.82258
      "low" => 1.82132
      "close" => 1.82207
    ]
    [
      "bucket" => 1791612375.0
      "open" => 1.82207
      "high" => 1.82332
      "low" => 1.82154
      "close" => 1.82261
    ]
    [
      "bucket" => 1791612500.0
      "open" => 1.82255
      "high" => 1.8237
      "low" => 1.82036
      "close" => 1.82069
    ]
    [
      "bucket" => 1791612625.0
      "open" => 1.82056
      "high" => 1.82127
      "low" => 1.81875
      "close" => 1.81952
    ]
    [
      "bucket" => 1791612750.0
      "open" => 1.81948
      "high" => 1.81955
      "low" => 1.81794
      "close" => 1.81902
    ]
    [
      "bucket" => 1791612875.0
      "open" => 1.81906
      "high" => 1.81984
      "low" => 1.81856
      "close" => 1.8198
    ]
    [
      "bucket" => 1791613000.0
      "open" => 1.8198
      "high" => 1.82067
      "low" => 1.81872
      "close" => 1.82061
    ]
    [
      "bucket" => 1791613125.0
      "open" => 1.82055
      "high" => 1.82086
      "low" => 1.81939
      "close" => 1.81977
    ]
    [
      "bucket" => 1791613250.0
      "open" => 1.81977
      "high" => 1.82109
      "low" => 1.81895
      "close" => 1.8207
    ]
    [
      "bucket" => 1791613375.0
      "open" => 1.82073
      "high" => 1.82119
      "low" => 1.81904
      "close" => 1.8198
    ]
    [
      "bucket" => 1791613500.0
      "open" => 1.8198
      "high" => 1.82043
      "low" => 1.81789
      "close" => 1.81884
    ]
    [
      "bucket" => 1791613625.0
      "open" => 1.8188
      "high" => 1.81919
      "low" => 1.81771
      "close" => 1.81776
    ]
    [
      "bucket" => 1791613750.0
      "open" => 1.8177
      "high" => 1.81974
      "low" => 1.81762
      "close" => 1.81843
    ]
    [
      "bucket" => 1791613875.0
      "open" => 1.81843
      "high" => 1.82005
      "low" => 1.81809
      "close" => 1.81962
    ]
    [
      "bucket" => 1791614000.0
      "open" => 1.81966
      "high" => 1.82158
      "low" => 1.8194
      "close" => 1.82116
    ]
    [
      "bucket" => 1791614125.0
      "open" => 1.82119
      "high" => 1.82206
      "low" => 1.82037
      "close" => 1.82063
    ]
    [
      "bucket" => 1791614250.0
      "open" => 1.82063
      "high" => 1.82093
      "low" => 1.81982
      "close" => 1.82012
    ]
    [
      "bucket" => 1791614375.0
      "open" => 1.82012
      "high" => 1.82294
      "low" => 1.82012
      "close" => 1.82286
    ]
    [
      "bucket" => 1791614500.0
      "open" => 1.82286
      "high" => 1.82295
      "low" => 1.8216
      "close" => 1.82194
    ]
    [
      "bucket" => 1791614625.0
      "open" => 1.82198
      "high" => 1.82213
      "low" => 1.82001
      "close" => 1.82122
    ]
    [
      "bucket" => 1791614750.0
      "open" => 1.82122
      "high" => 1.82132
      "low" => 1.81987
      "close" => 1.81995
    ]
    [
      "bucket" => 1791614875.0
      "open" => 1.81992
      "high" => 1.82038
      "low" => 1.81892
      "close" => 1.81896
    ]
    [
      "bucket" => 1791615000.0
      "open" => 1.8191
      "high" => 1.81997
      "low" => 1.8182
      "close" => 1.8188
    ]
    [
      "bucket" => 1791615125.0
      "open" => 1.81873
      "high" => 1.81923
      "low" => 1.81809
      "close" => 1.81873
    ]
    [
      "bucket" => 1791615250.0
      "open" => 1.81877
      "high" => 1.81959
      "low" => 1.81823
      "close" => 1.81922
    ]
    [
      "bucket" => 1791615375.0
      "open" => 1.81922
      "high" => 1.8207
      "low" => 1.81922
      "close" => 1.81985
    ]
    [
      "bucket" => 1791615500.0
      "open" => 1.81981
      "high" => 1.82184
      "low" => 1.8196
      "close" => 1.82135
    ]
    [
      "bucket" => 1791615625.0
      "open" => 1.82101
      "high" => 1.82303
      "low" => 1.82062
      "close" => 1.82283
    ]
    [
      "bucket" => 1791615750.0
      "open" => 1.82283
      "high" => 1.82466
      "low" => 1.82281
      "close" => 1.82399
    ]
    [
      "bucket" => 1791615875.0
      "open" => 1.82394
      "high" => 1.82483
      "low" => 1.82279
      "close" => 1.8245
    ]
    [
      "bucket" => 1791616000.0
      "open" => 1.82441
      "high" => 1.8247
      "low" => 1.82199
      "close" => 1.8247
    ]
    [
      "bucket" => 1791616125.0
      "open" => 1.82454
      "high" => 1.82613
      "low" => 1.82406
      "close" => 1.82409
    ]
    [
      "bucket" => 1791616250.0
      "open" => 1.82416
      "high" => 1.82489
      "low" => 1.82249
      "close" => 1.82293
    ]
    [
      "bucket" => 1791616375.0
      "open" => 1.82293
      "high" => 1.82397
      "low" => 1.82227
      "close" => 1.82385
    ]
    [
      "bucket" => 1791616500.0
      "open" => 1.82385
      "high" => 1.82415
      "low" => 1.82311
      "close" => 1.82373
    ]
    [
      "bucket" => 1791616625.0
      "open" => 1.82368
      "high" => 1.82469
      "low" => 1.82277
      "close" => 1.82329
    ]
    [
      "bucket" => 1791616750.0
      "open" => 1.82333
      "high" => 1.82447
      "low" => 1.82261
      "close" => 1.82447
    ]
    [
      "bucket" => 1791616875.0
      "open" => 1.82447
      "high" => 1.82603
      "low" => 1.82447
      "close" => 1.82592
    ]
    [
      "bucket" => 1791617000.0
      "open" => 1.82597
      "high" => 1.82612
      "low" => 1.82408
      "close" => 1.82424
    ]
    [
      "bucket" => 1791617125.0
      "open" => 1.82428
      "high" => 1.82489
      "low" => 1.82325
      "close" => 1.82325
    ]
    [
      "bucket" => 1791617250.0
      "open" => 1.82325
      "high" => 1.82468
      "low" => 1.82247
      "close" => 1.82302
    ]
    [
      "bucket" => 1791617375.0
      "open" => 1.82306
      "high" => 1.82359
      "low" => 1.82205
      "close" => 1.82322
    ]
    [
      "bucket" => 1791617500.0
      "open" => 1.82335
      "high" => 1.82362
      "low" => 1.82001
      "close" => 1.82017
    ]
    [
      "bucket" => 1791617625.0
      "open" => 1.82013
      "high" => 1.82056
      "low" => 1.81916
      "close" => 1.81951
    ]
    [
      "bucket" => 1791617750.0
      "open" => 1.81955
      "high" => 1.82107
      "low" => 1.81948
      "close" => 1.82104
    ]
    [
      "bucket" => 1791617875.0
      "open" => 1.82104
      "high" => 1.82169
      "low" => 1.81914
      "close" => 1.81925
    ]
    [
      "bucket" => 1791618000.0
      "open" => 1.81931
      "high" => 1.82045
      "low" => 1.81875
      "close" => 1.81875
    ]
    [
      "bucket" => 1791618125.0
      "open" => 1.81871
      "high" => 1.8217
      "low" => 1.81831
      "close" => 1.82158
    ]
    [
      "bucket" => 1791618250.0
      "open" => 1.82164
      "high" => 1.82171
      "low" => 1.82042
      "close" => 1.82079
    ]
    [
      "bucket" => 1791618375.0
      "open" => 1.82079
      "high" => 1.8223
      "low" => 1.82006
      "close" => 1.82132
    ]
    [
      "bucket" => 1791618500.0
      "open" => 1.82132
      "high" => 1.82209
      "low" => 1.82064
      "close" => 1.82168
    ]
    [
      "bucket" => 1791618625.0
      "open" => 1.82164
      "high" => 1.82407
      "low" => 1.82164
      "close" => 1.82316
    ]
    [
      "bucket" => 1791618750.0
      "open" => 1.82316
      "high" => 1.82378
      "low" => 1.82254
      "close" => 1.82278
    ]
    [
      "bucket" => 1791618875.0
      "open" => 1.82281
      "high" => 1.82367
      "low" => 1.8212
      "close" => 1.82142
    ]
    [
      "bucket" => 1791619000.0
      "open" => 1.82145
      "high" => 1.82182
      "low" => 1.8202
      "close" => 1.82067
    ]
    [
      "bucket" => 1791619125.0
      "open" => 1.82067
      "high" => 1.82093
      "low" => 1.81979
      "close" => 1.82048
    ]
    [
      "bucket" => 1791619250.0
      "open" => 1.82045
      "high" => 1.82299
      "low" => 1.82045
      "close" => 1.82286
    ]
    [
      "bucket" => 1791619375.0
      "open" => 1.8228
      "high" => 1.82416
      "low" => 1.82229
      "close" => 1.82393
    ]
    [
      "bucket" => 1791619500.0
      "open" => 1.82382
      "high" => 1.82435
      "low" => 1.82221
      "close" => 1.82234
    ]
    [
      "bucket" => 1791619625.0
      "open" => 1.82238
      "high" => 1.82321
      "low" => 1.82202
      "close" => 1.82257
    ]
    [
      "bucket" => 1791619750.0
      "open" => 1.82261
      "high" => 1.82323
      "low" => 1.82213
      "close" => 1.82256
    ]
    [
      "bucket" => 1791619875.0
      "open" => 1.82256
      "high" => 1.82502
      "low" => 1.82218
      "close" => 1.82458
    ]
    [
      "bucket" => 1791620000.0
      "open" => 1.82467
      "high" => 1.8271
      "low" => 1.82411
      "close" => 1.82682
    ]
    [
      "bucket" => 1791620125.0
      "open" => 1.8268
      "high" => 1.83055
      "low" => 1.8268
      "close" => 1.83049
    ]
    [
      "bucket" => 1791620250.0
      "open" => 1.83043
      "high" => 1.8305
      "low" => 1.82887
      "close" => 1.82933
    ]
    [
      "bucket" => 1791620375.0
      "open" => 1.82929
      "high" => 1.83044
      "low" => 1.82871
      "close" => 1.82883
    ]
    [
      "bucket" => 1791620500.0
      "open" => 1.82886
      "high" => 1.82903
      "low" => 1.82562
      "close" => 1.82612
    ]
    [
      "bucket" => 1791620625.0
      "open" => 1.826
      "high" => 1.82839
      "low" => 1.82554
      "close" => 1.82767
    ]
    [
      "bucket" => 1791620750.0
      "open" => 1.82767
      "high" => 1.82858
      "low" => 1.8261
      "close" => 1.8261
    ]
    [
      "bucket" => 1791620875.0
      "open" => 1.82603
      "high" => 1.82643
      "low" => 1.82498
      "close" => 1.82534
    ]
    [
      "bucket" => 1791621000.0
      "open" => 1.82536
      "high" => 1.82595
      "low" => 1.82346
      "close" => 1.82351
    ]
    [
      "bucket" => 1791621125.0
      "open" => 1.82343
      "high" => 1.82521
      "low" => 1.82342
      "close" => 1.82509
    ]
    [
      "bucket" => 1791621250.0
      "open" => 1.82509
      "high" => 1.82552
      "low" => 1.82323
      "close" => 1.8244
    ]
    [
      "bucket" => 1791621375.0
      "open" => 1.82447
      "high" => 1.82701
      "low" => 1.82426
      "close" => 1.82649
    ]
    [
      "bucket" => 1791621500.0
      "open" => 1.82645
      "high" => 1.82801
      "low" => 1.82592
      "close" => 1.82787
    ]
    [
      "bucket" => 1791621625.0
      "open" => 1.82793
      "high" => 1.82805
      "low" => 1.82659
      "close" => 1.82722
    ]
    [
      "bucket" => 1791621750.0
      "open" => 1.82725
      "high" => 1.82824
      "low" => 1.82573
      "close" => 1.82578
    ]
    [
      "bucket" => 1791621875.0
      "open" => 1.82572
      "high" => 1.82578
      "low" => 1.82333
      "close" => 1.82375
    ]
    [
      "bucket" => 1791622000.0
      "open" => 1.82363
      "high" => 1.82425
      "low" => 1.8231
      "close" => 1.82414
    ]
    [
      "bucket" => 1791622125.0
      "open" => 1.82414
      "high" => 1.82503
      "low" => 1.82268
      "close" => 1.82284
    ]
    [
      "bucket" => 1791622250.0
      "open" => 1.82284
      "high" => 1.82448
      "low" => 1.82284
      "close" => 1.82405
    ]
    [
      "bucket" => 1791622375.0
      "open" => 1.8241
      "high" => 1.82754
      "low" => 1.82404
      "close" => 1.82725
    ]
    [
      "bucket" => 1791622500.0
      "open" => 1.82733
      "high" => 1.82765
      "low" => 1.82594
      "close" => 1.82699
    ]
    [
      "bucket" => 1791622625.0
      "open" => 1.82699
      "high" => 1.8273
      "low" => 1.82593
      "close" => 1.82725
    ]
    [
      "bucket" => 1791622750.0
      "open" => 1.82728
      "high" => 1.82821
      "low" => 1.82661
      "close" => 1.82706
    ]
    [
      "bucket" => 1791622875.0
      "open" => 1.82706
      "high" => 1.83001
      "low" => 1.82688
      "close" => 1.8297
    ]
    [
      "bucket" => 1791623000.0
      "open" => 1.8297
      "high" => 1.8299
      "low" => 1.8283
      "close" => 1.82866
    ]
    [
      "bucket" => 1791623125.0
      "open" => 1.82861
      "high" => 1.82976
      "low" => 1.82823
      "close" => 1.82898
    ]
    [
      "bucket" => 1791623250.0
      "open" => 1.82893
      "high" => 1.83003
      "low" => 1.82854
      "close" => 1.82946
    ]
    [
      "bucket" => 1791623375.0
      "open" => 1.82949
      "high" => 1.82953
      "low" => 1.82801
      "close" => 1.82845
    ]
    [
      "bucket" => 1791623500.0
      "open" => 1.82845
      "high" => 1.82893
      "low" => 1.82802
      "close" => 1.82879
    ]
    [
      "bucket" => 1791623625.0
      "open" => 1.82876
      "high" => 1.82879
      "low" => 1.82608
      "close" => 1.82627
    ]
    [
      "bucket" => 1791623750.0
      "open" => 1.82637
      "high" => 1.82682
      "low" => 1.82571
      "close" => 1.82634
    ]
    [
      "bucket" => 1791623875.0
      "open" => 1.82634
      "high" => 1.82677
      "low" => 1.82486
      "close" => 1.82555
    ]
    [
      "bucket" => 1791624000.0
      "open" => 1.82563
      "high" => 1.82859
      "low" => 1.82537
      "close" => 1.82847
    ]
    [
      "bucket" => 1791624125.0
      "open" => 1.82843
      "high" => 1.82844
      "low" => 1.82513
      "close" => 1.82607
    ]
    [
      "bucket" => 1791624250.0
      "open" => 1.82611
      "high" => 1.82611
      "low" => 1.82232
      "close" => 1.82232
    ]
    [
      "bucket" => 1791624375.0
      "open" => 1.82235
      "high" => 1.82374
      "low" => 1.82225
      "close" => 1.82374
    ]
    [
      "bucket" => 1791624500.0
      "open" => 1.82374
      "high" => 1.8253
      "low" => 1.82361
      "close" => 1.82492
    ]
    [
      "bucket" => 1791624625.0
      "open" => 1.82497
      "high" => 1.82552
      "low" => 1.82423
      "close" => 1.82518
    ]
    [
      "bucket" => 1791624750.0
      "open" => 1.82512
      "high" => 1.82512
      "low" => 1.82307
      "close" => 1.82352
    ]
    [
      "bucket" => 1791624875.0
      "open" => 1.82344
      "high" => 1.82351
      "low" => 1.82137
      "close" => 1.82194
    ]
    [
      "bucket" => 1791625000.0
      "open" => 1.822
      "high" => 1.82276
      "low" => 1.82146
      "close" => 1.82208
    ]
    [
      "bucket" => 1791625125.0
      "open" => 1.82218
      "high" => 1.82278
      "low" => 1.82051
      "close" => 1.82114
    ]
    [
      "bucket" => 1791625250.0
      "open" => 1.82114
      "high" => 1.8234
      "low" => 1.82114
      "close" => 1.82329
    ]
    [
      "bucket" => 1791625375.0
      "open" => 1.82324
      "high" => 1.82405
      "low" => 1.82173
      "close" => 1.82184
    ]
    [
      "bucket" => 1791625500.0
      "open" => 1.82184
      "high" => 1.82322
      "low" => 1.82169
      "close" => 1.82295
    ]
    [
      "bucket" => 1791625625.0
      "open" => 1.82295
      "high" => 1.82296
      "low" => 1.82146
      "close" => 1.82172
    ]
    [
      "bucket" => 1791625750.0
      "open" => 1.82177
      "high" => 1.82321
      "low" => 1.82117
      "close" => 1.82117
    ]
    [
      "bucket" => 1791625875.0
      "open" => 1.82117
      "high" => 1.82238
      "low" => 1.82106
      "close" => 1.82163
    ]
    [
      "bucket" => 1791626000.0
      "open" => 1.82163
      "high" => 1.82405
      "low" => 1.82163
      "close" => 1.82379
    ]
    [
      "bucket" => 1791626125.0
      "open" => 1.82379
      "high" => 1.82561
      "low" => 1.82366
      "close" => 1.82466
    ]
    [
      "bucket" => 1791626250.0
      "open" => 1.82461
      "high" => 1.82461
      "low" => 1.82254
      "close" => 1.8226
    ]
    [
      "bucket" => 1791626375.0
      "open" => 1.82257
      "high" => 1.82298
      "low" => 1.8214
      "close" => 1.82182
    ]
    [
      "bucket" => 1791626500.0
      "open" => 1.82182
      "high" => 1.82339
      "low" => 1.82082
      "close" => 1.82125
    ]
    [
      "bucket" => 1791626625.0
      "open" => 1.82125
      "high" => 1.82137
      "low" => 1.81963
      "close" => 1.82009
    ]
    [
      "bucket" => 1791626750.0
      "open" => 1.81998
      "high" => 1.82162
      "low" => 1.81963
      "close" => 1.82065
    ]
    [
      "bucket" => 1791626875.0
      "open" => 1.82065
      "high" => 1.82065
      "low" => 1.81727
      "close" => 1.81773
    ]
    [
      "bucket" => 1791627000.0
      "open" => 1.81773
      "high" => 1.8188
      "low" => 1.81721
      "close" => 1.81814
    ]
    [
      "bucket" => 1791627125.0
      "open" => 1.81823
      "high" => 1.82056
      "low" => 1.81823
      "close" => 1.81842
    ]
    [
      "bucket" => 1791627250.0
      "open" => 1.81848
      "high" => 1.81848
      "low" => 1.81673
      "close" => 1.81809
    ]
    [
      "bucket" => 1791627375.0
      "open" => 1.81802
      "high" => 1.81815
      "low" => 1.81631
      "close" => 1.81635
    ]
    [
      "bucket" => 1791627500.0
      "open" => 1.81635
      "high" => 1.81757
      "low" => 1.81635
      "close" => 1.8172
    ]
    [
      "bucket" => 1791627625.0
      "open" => 1.81727
      "high" => 1.81809
      "low" => 1.81633
      "close" => 1.81802
    ]
    [
      "bucket" => 1791627750.0
      "open" => 1.81797
      "high" => 1.81961
      "low" => 1.81738
      "close" => 1.81875
    ]
    [
      "bucket" => 1791627875.0
      "open" => 1.81866
      "high" => 1.81898
      "low" => 1.8152
      "close" => 1.81545
    ]
    [
      "bucket" => 1791628000.0
      "open" => 1.81545
      "high" => 1.81595
      "low" => 1.81495
      "close" => 1.81558
    ]
    [
      "bucket" => 1791628125.0
      "open" => 1.81561
      "high" => 1.81573
      "low" => 1.8145
      "close" => 1.81501
    ]
    [
      "bucket" => 1791628250.0
      "open" => 1.81495
      "high" => 1.81499
      "low" => 1.81371
      "close" => 1.81428
    ]
    [
      "bucket" => 1791628375.0
      "open" => 1.81423
      "high" => 1.81627
      "low" => 1.81417
      "close" => 1.81516
    ]
    [
      "bucket" => 1791628500.0
      "open" => 1.81516
      "high" => 1.81537
      "low" => 1.81356
      "close" => 1.81381
    ]
    [
      "bucket" => 1791628625.0
      "open" => 1.81378
      "high" => 1.81445
      "low" => 1.8129
      "close" => 1.81414
    ]
    [
      "bucket" => 1791628750.0
      "open" => 1.8141
      "high" => 1.81547
      "low" => 1.81365
      "close" => 1.81544
    ]
    [
      "bucket" => 1791628875.0
      "open" => 1.81544
      "high" => 1.816
      "low" => 1.81429
      "close" => 1.81448
    ]
    [
      "bucket" => 1791629000.0
      "open" => 1.81448
      "high" => 1.81682
      "low" => 1.81422
      "close" => 1.81679
    ]
    [
      "bucket" => 1791629125.0
      "open" => 1.81682
      "high" => 1.81818
      "low" => 1.81658
      "close" => 1.8175
    ]
    [
      "bucket" => 1791629250.0
      "open" => 1.8175
      "high" => 1.81945
      "low" => 1.8175
      "close" => 1.81836
    ]
    [
      "bucket" => 1791629375.0
      "open" => 1.81836
      "high" => 1.81894
      "low" => 1.81721
      "close" => 1.81876
    ]
    [
      "bucket" => 1791629500.0
      "open" => 1.81876
      "high" => 1.82078
      "low" => 1.81873
      "close" => 1.82055
    ]
    [
      "bucket" => 1791629625.0
      "open" => 1.82055
      "high" => 1.822
      "low" => 1.81972
      "close" => 1.8219
    ]
    [
      "bucket" => 1791629750.0
      "open" => 1.82194
      "high" => 1.82194
      "low" => 1.82033
      "close" => 1.82154
    ]
    [
      "bucket" => 1791629875.0
      "open" => 1.82154
      "high" => 1.82246
      "low" => 1.82024
      "close" => 1.82066
    ]
    [
      "bucket" => 1791630000.0
      "open" => 1.82066
      "high" => 1.82142
      "low" => 1.82056
      "close" => 1.82097
    ]
    [
      "bucket" => 1791630125.0
      "open" => 1.821
      "high" => 1.82274
      "low" => 1.82093
      "close" => 1.82127
    ]
    [
      "bucket" => 1791630250.0
      "open" => 1.82127
      "high" => 1.82248
      "low" => 1.82037
      "close" => 1.82046
    ]
    [
      "bucket" => 1791630375.0
      "open" => 1.8204
      "high" => 1.82127
      "low" => 1.81892
      "close" => 1.81892
    ]
    [
      "bucket" => 1791630500.0
      "open" => 1.81889
      "high" => 1.8202
      "low" => 1.8183
      "close" => 1.81928
    ]
    [
      "bucket" => 1791630625.0
      "open" => 1.81928
      "high" => 1.82041
      "low" => 1.819
      "close" => 1.81931
    ]
    [
      "bucket" => 1791630750.0
      "open" => 1.81935
      "high" => 1.82049
      "low" => 1.81827
      "close" => 1.82022
    ]
    [
      "bucket" => 1791630875.0
      "open" => 1.82022
      "high" => 1.82077
      "low" => 1.81848
      "close" => 1.81916
    ]
    [
      "bucket" => 1791631000.0
      "open" => 1.81923
      "high" => 1.82079
      "low" => 1.81923
      "close" => 1.81969
    ]
    [
      "bucket" => 1791631125.0
      "open" => 1.81969
      "high" => 1.81982
      "low" => 1.81881
      "close" => 1.81882
    ]
    [
      "bucket" => 1791631250.0
      "open" => 1.81882
      "high" => 1.82098
      "low" => 1.81865
      "close" => 1.82051
    ]
    [
      "bucket" => 1791631375.0
      "open" => 1.82051
      "high" => 1.82051
      "low" => 1.81895
      "close" => 1.81924
    ]
    [
      "bucket" => 1791631500.0
      "open" => 1.81928
      "high" => 1.81987
      "low" => 1.81824
      "close" => 1.81854
    ]
    [
      "bucket" => 1791631625.0
      "open" => 1.81857
      "high" => 1.81916
      "low" => 1.81755
      "close" => 1.81777
    ]
    [
      "bucket" => 1791631750.0
      "open" => 1.81777
      "high" => 1.81844
      "low" => 1.81702
      "close" => 1.8182
    ]
    [
      "bucket" => 1791631875.0
      "open" => 1.8182
      "high" => 1.81862
      "low" => 1.81673
      "close" => 1.81862
    ]
    [
      "bucket" => 1791632000.0
      "open" => 1.81867
      "high" => 1.82009
      "low" => 1.81844
      "close" => 1.81861
    ]
    [
      "bucket" => 1791632125.0
      "open" => 1.81864
      "high" => 1.81873
      "low" => 1.81652
      "close" => 1.81686
    ]
    [
      "bucket" => 1791632250.0
      "open" => 1.81686
      "high" => 1.81704
      "low" => 1.81458
      "close" => 1.8157
    ]
    [
      "bucket" => 1791632375.0
      "open" => 1.81564
      "high" => 1.81595
      "low" => 1.81454
      "close" => 1.81534
    ]
    [
      "bucket" => 1791632500.0
      "open" => 1.8153
      "high" => 1.81544
      "low" => 1.81389
      "close" => 1.81452
    ]
    [
      "bucket" => 1791632625.0
      "open" => 1.81452
      "high" => 1.81725
      "low" => 1.81452
      "close" => 1.81717
    ]
    [
      "bucket" => 1791632750.0
      "open" => 1.81717
      "high" => 1.81727
      "low" => 1.81495
      "close" => 1.81513
    ]
    [
      "bucket" => 1791632875.0
      "open" => 1.81502
      "high" => 1.81522
      "low" => 1.8137
      "close" => 1.81482
    ]
    [
      "bucket" => 1791633000.0
      "open" => 1.81478
      "high" => 1.81585
      "low" => 1.81446
      "close" => 1.81567
    ]
    [
      "bucket" => 1791633125.0
      "open" => 1.81567
      "high" => 1.81634
      "low" => 1.81488
      "close" => 1.81562
    ]
    [
      "bucket" => 1791633250.0
      "open" => 1.81565
      "high" => 1.81659
      "low" => 1.81511
      "close" => 1.81577
    ]
    [
      "bucket" => 1791633375.0
      "open" => 1.81581
      "high" => 1.81629
      "low" => 1.81465
      "close" => 1.8162
    ]
    [
      "bucket" => 1791633500.0
      "open" => 1.81624
      "high" => 1.81683
      "low" => 1.81568
      "close" => 1.81628
    ]
    [
      "bucket" => 1791633625.0
      "open" => 1.81628
      "high" => 1.81655
      "low" => 1.81472
      "close" => 1.81548
    ]
    [
      "bucket" => 1791633750.0
      "open" => 1.81555
      "high" => 1.81693
      "low" => 1.815
      "close" => 1.81632
    ]
    [
      "bucket" => 1791633875.0
      "open" => 1.81632
      "high" => 1.81816
      "low" => 1.81574
      "close" => 1.81673
    ]
    [
      "bucket" => 1791634000.0
      "open" => 1.81681
      "high" => 1.81808
      "low" => 1.81681
      "close" => 1.81731
    ]
    [
      "bucket" => 1791634125.0
      "open" => 1.81731
      "high" => 1.81799
      "low" => 1.8165
      "close" => 1.8174
    ]
    [
      "bucket" => 1791634250.0
      "open" => 1.8174
      "high" => 1.81895
      "low" => 1.81718
      "close" => 1.81851
    ]
    [
      "bucket" => 1791634375.0
      "open" => 1.81851
      "high" => 1.81994
      "low" => 1.8177
      "close" => 1.8177
    ]
    [
      "bucket" => 1791634500.0
      "open" => 1.8177
      "high" => 1.81843
      "low" => 1.81732
      "close" => 1.81746
    ]
    [
      "bucket" => 1791634625.0
      "open" => 1.81746
      "high" => 1.8182
      "low" => 1.81718
      "close" => 1.81746
    ]
    [
      "bucket" => 1791634750.0
      "open" => 1.81737
      "high" => 1.81893
      "low" => 1.81733
      "close" => 1.81844
    ]
    [
      "bucket" => 1791634875.0
      "open" => 1.81849
      "high" => 1.82037
      "low" => 1.81787
      "close" => 1.81995
    ]
    [
      "bucket" => 1791635000.0
      "open" => 1.8199
      "high" => 1.82007
      "low" => 1.81849
      "close" => 1.81852
    ]
    [
      "bucket" => 1791635125.0
      "open" => 1.8186
      "high" => 1.81946
      "low" => 1.81834
      "close" => 1.81886
    ]
    [
      "bucket" => 1791635250.0
      "open" => 1.81886
      "high" => 1.81886
      "low" => 1.81698
      "close" => 1.81805
    ]
    [
      "bucket" => 1791635375.0
      "open" => 1.81816
      "high" => 1.8188
      "low" => 1.81709
      "close" => 1.81733
    ]
    [
      "bucket" => 1791635500.0
      "open" => 1.81733
      "high" => 1.81758
      "low" => 1.81541
      "close" => 1.81567
    ]
    [
      "bucket" => 1791635625.0
      "open" => 1.81571
      "high" => 1.81622
      "low" => 1.81368
      "close" => 1.81441
    ]
    [
      "bucket" => 1791635750.0
      "open" => 1.81449
      "high" => 1.81506
      "low" => 1.81347
      "close" => 1.81439
    ]
    [
      "bucket" => 1791635875.0
      "open" => 1.81439
      "high" => 1.81499
      "low" => 1.81387
      "close" => 1.81402
    ]
    [
      "bucket" => 1791636000.0
      "open" => 1.81409
      "high" => 1.81461
      "low" => 1.8133
      "close" => 1.81428
    ]
    [
      "bucket" => 1791636125.0
      "open" => 1.81428
      "high" => 1.8162
      "low" => 1.81415
      "close" => 1.81467
    ]
    [
      "bucket" => 1791636250.0
      "open" => 1.8146
      "high" => 1.81549
      "low" => 1.81418
      "close" => 1.81465
    ]
    [
      "bucket" => 1791636375.0
      "open" => 1.81465
      "high" => 1.81564
      "low" => 1.81444
      "close" => 1.81449
    ]
    [
      "bucket" => 1791636500.0
      "open" => 1.81449
      "high" => 1.81757
      "low" => 1.81441
      "close" => 1.8173
    ]
    [
      "bucket" => 1791636625.0
      "open" => 1.81737
      "high" => 1.81945
      "low" => 1.81695
      "close" => 1.81928
    ]
    [
      "bucket" => 1791636750.0
      "open" => 1.81932
      "high" => 1.82018
      "low" => 1.81887
      "close" => 1.81996
    ]
    [
      "bucket" => 1791636875.0
      "open" => 1.81999
      "high" => 1.82183
      "low" => 1.81999
      "close" => 1.8213
    ]
    [
      "bucket" => 1791637000.0
      "open" => 1.8213
      "high" => 1.82254
      "low" => 1.82066
      "close" => 1.82211
    ]
    [
      "bucket" => 1791637125.0
      "open" => 1.82202
      "high" => 1.82246
      "low" => 1.82082
      "close" => 1.82214
    ]
    [
      "bucket" => 1791637250.0
      "open" => 1.82214
      "high" => 1.8224
      "low" => 1.8213
      "close" => 1.82142
    ]
    [
      "bucket" => 1791637375.0
      "open" => 1.82142
      "high" => 1.82172
      "low" => 1.81919
      "close" => 1.81981
    ]
    [
      "bucket" => 1791637500.0
      "open" => 1.81981
      "high" => 1.82094
      "low" => 1.81971
      "close" => 1.82034
    ]
    [
      "bucket" => 1791637625.0
      "open" => 1.82028
      "high" => 1.82113
      "low" => 1.81907
      "close" => 1.821
    ]
    [
      "bucket" => 1791637750.0
      "open" => 1.82095
      "high" => 1.82251
      "low" => 1.82067
      "close" => 1.82243
    ]
    [
      "bucket" => 1791637875.0
      "open" => 1.82239
      "high" => 1.8241
      "low" => 1.82234
      "close" => 1.82311
    ]
    [
      "bucket" => 1791638000.0
      "open" => 1.82307
      "high" => 1.82353
      "low" => 1.82243
      "close" => 1.8233
    ]
    [
      "bucket" => 1791638125.0
      "open" => 1.82333
      "high" => 1.82397
      "low" => 1.82202
      "close" => 1.8228
    ]
    [
      "bucket" => 1791638250.0
      "open" => 1.8228
      "high" => 1.82281
      "low" => 1.82085
      "close" => 1.82206
    ]
    [
      "bucket" => 1791638375.0
      "open" => 1.82206
      "high" => 1.823
      "low" => 1.82097
      "close" => 1.82201
    ]
    [
      "bucket" => 1791638500.0
      "open" => 1.82192
      "high" => 1.82334
      "low" => 1.82105
      "close" => 1.82325
    ]
    [
      "bucket" => 1791638625.0
      "open" => 1.82329
      "high" => 1.82415
      "low" => 1.82196
      "close" => 1.82225
    ]
    [
      "bucket" => 1791638750.0
      "open" => 1.82192
      "high" => 1.82254
      "low" => 1.82079
      "close" => 1.82156
    ]
    [
      "bucket" => 1791638875.0
      "open" => 1.82156
      "high" => 1.82181
      "low" => 1.81833
      "close" => 1.81841
    ]
    [
      "bucket" => 1791639000.0
      "open" => 1.81841
      "high" => 1.81891
      "low" => 1.81723
      "close" => 1.81738
    ]
    [
      "bucket" => 1791639125.0
      "open" => 1.81743
      "high" => 1.81845
      "low" => 1.81643
      "close" => 1.81676
    ]
    [
      "bucket" => 1791639250.0
      "open" => 1.81676
      "high" => 1.81929
      "low" => 1.81659
      "close" => 1.81795
    ]
    [
      "bucket" => 1791639375.0
      "open" => 1.81799
      "high" => 1.81843
      "low" => 1.81549
      "close" => 1.81549
    ]
    [
      "bucket" => 1791639500.0
      "open" => 1.81549
      "high" => 1.81646
      "low" => 1.8148
      "close" => 1.81529
    ]
    [
      "bucket" => 1791639625.0
      "open" => 1.81529
      "high" => 1.816
      "low" => 1.81469
      "close" => 1.81469
    ]
    [
      "bucket" => 1791639750.0
      "open" => 1.81469
      "high" => 1.81689
      "low" => 1.81469
      "close" => 1.81628
    ]
    [
      "bucket" => 1791639875.0
      "open" => 1.81624
      "high" => 1.81689
      "low" => 1.81529
      "close" => 1.81534
    ]
    [
      "bucket" => 1791640000.0
      "open" => 1.81529
      "high" => 1.81708
      "low" => 1.81527
      "close" => 1.8164
    ]
    [
      "bucket" => 1791640125.0
      "open" => 1.81637
      "high" => 1.81753
      "low" => 1.81585
      "close" => 1.81748
    ]
    [
      "bucket" => 1791640250.0
      "open" => 1.81748
      "high" => 1.81891
      "low" => 1.81679
      "close" => 1.8176
    ]
    [
      "bucket" => 1791640375.0
      "open" => 1.81757
      "high" => 1.81945
      "low" => 1.81748
      "close" => 1.81873
    ]
    [
      "bucket" => 1791640500.0
      "open" => 1.81878
      "high" => 1.81881
      "low" => 1.8173
      "close" => 1.81801
    ]
    [
      "bucket" => 1791640625.0
      "open" => 1.81793
      "high" => 1.81845
      "low" => 1.81712
      "close" => 1.818
    ]
    [
      "bucket" => 1791640750.0
      "open" => 1.818
      "high" => 1.81941
      "low" => 1.81799
      "close" => 1.81832
    ]
    [
      "bucket" => 1791640875.0
      "open" => 1.81832
      "high" => 1.81859
      "low" => 1.81634
      "close" => 1.81683
    ]
    [
      "bucket" => 1791641000.0
      "open" => 1.81675
      "high" => 1.81902
      "low" => 1.81675
      "close" => 1.81865
    ]
    [
      "bucket" => 1791641125.0
      "open" => 1.81863
      "high" => 1.81869
      "low" => 1.81704
      "close" => 1.81732
    ]
    [
      "bucket" => 1791641250.0
      "open" => 1.81732
      "high" => 1.81745
      "low" => 1.81553
      "close" => 1.81613
    ]
    [
      "bucket" => 1791641375.0
      "open" => 1.81633
      "high" => 1.81705
      "low" => 1.81558
      "close" => 1.81568
    ]
    [
      "bucket" => 1791641500.0
      "open" => 1.81572
      "high" => 1.81734
      "low" => 1.81511
      "close" => 1.81671
    ]
    [
      "bucket" => 1791641625.0
      "open" => 1.81675
      "high" => 1.81831
      "low" => 1.81675
      "close" => 1.81731
    ]
    [
      "bucket" => 1791641750.0
      "open" => 1.81731
      "high" => 1.81812
      "low" => 1.81664
      "close" => 1.81787
    ]
    [
      "bucket" => 1791641875.0
      "open" => 1.81791
      "high" => 1.81904
      "low" => 1.81734
      "close" => 1.81873
    ]
    [
      "bucket" => 1791642000.0
      "open" => 1.81876
      "high" => 1.82008
      "low" => 1.81861
      "close" => 1.81975
    ]
    [
      "bucket" => 1791642125.0
      "open" => 1.81983
      "high" => 1.82021
      "low" => 1.819
      "close" => 1.81964
    ]
    [
      "bucket" => 1791642250.0
      "open" => 1.81969
      "high" => 1.82042
      "low" => 1.81867
      "close" => 1.81867
    ]
    [
      "bucket" => 1791642375.0
      "open" => 1.8187
      "high" => 1.81915
      "low" => 1.81807
      "close" => 1.8191
    ]
    [
      "bucket" => 1791642500.0
      "open" => 1.81914
      "high" => 1.81936
      "low" => 1.81775
      "close" => 1.81797
    ]
    [
      "bucket" => 1791642625.0
      "open" => 1.81797
      "high" => 1.8193
      "low" => 1.81788
      "close" => 1.81818
    ]
    [
      "bucket" => 1791642750.0
      "open" => 1.81812
      "high" => 1.81834
      "low" => 1.81694
      "close" => 1.81779
    ]
    [
      "bucket" => 1791642875.0
      "open" => 1.81782
      "high" => 1.81954
      "low" => 1.81752
      "close" => 1.81945
    ]
    [
      "bucket" => 1791643000.0
      "open" => 1.81953
      "high" => 1.81976
      "low" => 1.81851
      "close" => 1.81883
    ]
    [
      "bucket" => 1791643125.0
      "open" => 1.81879
      "high" => 1.82117
      "low" => 1.81871
      "close" => 1.82095
    ]
    [
      "bucket" => 1791643250.0
      "open" => 1.82089
      "high" => 1.82133
      "low" => 1.81926
      "close" => 1.81991
    ]
    [
      "bucket" => 1791643375.0
      "open" => 1.81987
      "high" => 1.82008
      "low" => 1.8175
      "close" => 1.81843
    ]
    [
      "bucket" => 1791643500.0
      "open" => 1.81839
      "high" => 1.81849
      "low" => 1.81721
      "close" => 1.81849
    ]
    [
      "bucket" => 1791643625.0
      "open" => 1.81849
      "high" => 1.81868
      "low" => 1.81543
      "close" => 1.81576
    ]
    [
      "bucket" => 1791643750.0
      "open" => 1.81576
      "high" => 1.8176
      "low" => 1.81537
      "close" => 1.81733
    ]
    [
      "bucket" => 1791643875.0
      "open" => 1.81733
      "high" => 1.8181
      "low" => 1.81628
      "close" => 1.81799
    ]
    [
      "bucket" => 1791644000.0
      "open" => 1.81793
      "high" => 1.81989
      "low" => 1.81777
      "close" => 1.81808
    ]
    [
      "bucket" => 1791644125.0
      "open" => 1.81808
      "high" => 1.81926
      "low" => 1.8169
      "close" => 1.81882
    ]
    [
      "bucket" => 1791644250.0
      "open" => 1.81882
      "high" => 1.82027
      "low" => 1.81862
      "close" => 1.82016
    ]
    [
      "bucket" => 1791644375.0
      "open" => 1.82013
      "high" => 1.82058
      "low" => 1.81853
      "close" => 1.8188
    ]
    [
      "bucket" => 1791644500.0
      "open" => 1.8188
      "high" => 1.8188
      "low" => 1.81683
      "close" => 1.81695
    ]
    [
      "bucket" => 1791644625.0
      "open" => 1.81695
      "high" => 1.81724
      "low" => 1.81564
      "close" => 1.81656
    ]
    [
      "bucket" => 1791644750.0
      "open" => 1.81659
      "high" => 1.81678
      "low" => 1.81556
      "close" => 1.81613
    ]
    [
      "bucket" => 1791644875.0
      "open" => 1.81618
      "high" => 1.81618
      "low" => 1.81313
      "close" => 1.81385
    ]
    [
      "bucket" => 1791645000.0
      "open" => 1.81385
      "high" => 1.81426
      "low" => 1.81303
      "close" => 1.8133
    ]
    [
      "bucket" => 1791645125.0
      "open" => 1.81321
      "high" => 1.81352
      "low" => 1.81056
      "close" => 1.81123
    ]
    [
      "bucket" => 1791645250.0
      "open" => 1.81123
      "high" => 1.81126
      "low" => 1.80928
      "close" => 1.80928
    ]
    [
      "bucket" => 1791645375.0
      "open" => 1.80932
      "high" => 1.80964
      "low" => 1.80701
      "close" => 1.80714
    ]
    [
      "bucket" => 1791645500.0
      "open" => 1.80717
      "high" => 1.80911
      "low" => 1.80697
      "close" => 1.80841
    ]
    [
      "bucket" => 1791645625.0
      "open" => 1.80841
      "high" => 1.80907
      "low" => 1.80728
      "close" => 1.80774
    ]
    [
      "bucket" => 1791645750.0
      "open" => 1.80779
      "high" => 1.80869
      "low" => 1.80747
      "close" => 1.80788
    ]
    [
      "bucket" => 1791645875.0
      "open" => 1.8078
      "high" => 1.80837
      "low" => 1.80614
      "close" => 1.80614
    ]
    [
      "bucket" => 1791646000.0
      "open" => 1.80614
      "high" => 1.80721
      "low" => 1.80559
      "close" => 1.80648
    ]
    [
      "bucket" => 1791646125.0
      "open" => 1.80648
      "high" => 1.80654
      "low" => 1.80553
      "close" => 1.80606
    ]
    [
      "bucket" => 1791646250.0
      "open" => 1.80611
      "high" => 1.8079
      "low" => 1.80575
      "close" => 1.80732
    ]
    [
      "bucket" => 1791646375.0
      "open" => 1.8073
      "high" => 1.80898
      "low" => 1.8066
      "close" => 1.80836
    ]
    [
      "bucket" => 1791646500.0
      "open" => 1.80836
      "high" => 1.80943
      "low" => 1.8073
      "close" => 1.80936
    ]
    [
      "bucket" => 1791646625.0
      "open" => 1.80936
      "high" => 1.81169
      "low" => 1.80919
      "close" => 1.81169
    ]
    [
      "bucket" => 1791646750.0
      "open" => 1.81161
      "high" => 1.81278
      "low" => 1.81094
      "close" => 1.81265
    ]
    [
      "bucket" => 1791646875.0
      "open" => 1.81269
      "high" => 1.81455
      "low" => 1.81231
      "close" => 1.81418
    ]
    [
      "bucket" => 1791647000.0
      "open" => 1.81421
      "high" => 1.81466
      "low" => 1.81203
      "close" => 1.81233
    ]
    [
      "bucket" => 1791647125.0
      "open" => 1.81233
      "high" => 1.81323
      "low" => 1.81171
      "close" => 1.81213
    ]
    [
      "bucket" => 1791647250.0
      "open" => 1.81213
      "high" => 1.81266
      "low" => 1.81162
      "close" => 1.8119
    ]
    [
      "bucket" => 1791647375.0
      "open" => 1.81197
      "high" => 1.81246
      "low" => 1.8102
      "close" => 1.81163
    ]
    [
      "bucket" => 1791647500.0
      "open" => 1.81163
      "high" => 1.81213
      "low" => 1.81114
      "close" => 1.81156
    ]
    [
      "bucket" => 1791647625.0
      "open" => 1.81156
      "high" => 1.81216
      "low" => 1.8108
      "close" => 1.81216
    ]
    [
      "bucket" => 1791647750.0
      "open" => 1.81213
      "high" => 1.8127
      "low" => 1.81121
      "close" => 1.81196
    ]
    [
      "bucket" => 1791647875.0
      "open" => 1.81196
      "high" => 1.81242
      "low" => 1.81037
      "close" => 1.81064
    ]
    [
      "bucket" => 1791648000.0
      "open" => 1.81064
      "high" => 1.81159
      "low" => 1.81064
      "close" => 1.81155
    ]
    [
      "bucket" => 1791648125.0
      "open" => 1.81155
      "high" => 1.81187
      "low" => 1.81023
      "close" => 1.81122
    ]
    [
      "bucket" => 1791648250.0
      "open" => 1.81125
      "high" => 1.81287
      "low" => 1.81114
      "close" => 1.81136
    ]
    [
      "bucket" => 1791648375.0
      "open" => 1.81136
      "high" => 1.81144
      "low" => 1.81004
      "close" => 1.81113
    ]
    [
      "bucket" => 1791648500.0
      "open" => 1.81113
      "high" => 1.81339
      "low" => 1.81084
      "close" => 1.81315
    ]
    [
      "bucket" => 1791648625.0
      "open" => 1.81315
      "high" => 1.81609
      "low" => 1.8131
      "close" => 1.81555
    ]
    [
      "bucket" => 1791648750.0
      "open" => 1.81555
      "high" => 1.81582
      "low" => 1.81444
      "close" => 1.81492
    ]
    [
      "bucket" => 1791648875.0
      "open" => 1.81492
      "high" => 1.81524
      "low" => 1.81381
      "close" => 1.8145
    ]
    [
      "bucket" => 1791649000.0
      "open" => 1.8145
      "high" => 1.81483
      "low" => 1.81174
      "close" => 1.81206
    ]
    [
      "bucket" => 1791649125.0
      "open" => 1.8121
      "high" => 1.81244
      "low" => 1.80898
      "close" => 1.80994
    ]
    [
      "bucket" => 1791649250.0
      "open" => 1.80991
      "high" => 1.81282
      "low" => 1.80991
      "close" => 1.81273
    ]
    [
      "bucket" => 1791649375.0
      "open" => 1.81273
      "high" => 1.81405
      "low" => 1.81251
      "close" => 1.81255
    ]
    [
      "bucket" => 1791649500.0
      "open" => 1.81255
      "high" => 1.81313
      "low" => 1.81114
      "close" => 1.81294
    ]
    [
      "bucket" => 1791649625.0
      "open" => 1.81267
      "high" => 1.81303
      "low" => 1.81115
      "close" => 1.8117
    ]
    [
      "bucket" => 1791649750.0
      "open" => 1.81167
      "high" => 1.81188
      "low" => 1.81083
      "close" => 1.81173
    ]
    [
      "bucket" => 1791649875.0
      "open" => 1.81173
      "high" => 1.81178
      "low" => 1.81005
      "close" => 1.81144
    ]
    [
      "bucket" => 1791650000.0
      "open" => 1.81144
      "high" => 1.81337
      "low" => 1.81141
      "close" => 1.81336
    ]
    [
      "bucket" => 1791650125.0
      "open" => 1.81336
      "high" => 1.81378
      "low" => 1.81222
      "close" => 1.81251
    ]
    [
      "bucket" => 1791650250.0
      "open" => 1.81248
      "high" => 1.814
      "low" => 1.8114
      "close" => 1.81385
    ]
    [
      "bucket" => 1791650375.0
      "open" => 1.81385
      "high" => 1.81503
      "low" => 1.81347
      "close" => 1.81444
    ]
    [
      "bucket" => 1791650500.0
      "open" => 1.81439
      "high" => 1.81469
      "low" => 1.8128
      "close" => 1.81387
    ]
    [
      "bucket" => 1791650625.0
      "open" => 1.8139
      "high" => 1.81509
      "low" => 1.81313
      "close" => 1.81481
    ]
    [
      "bucket" => 1791650750.0
      "open" => 1.81478
      "high" => 1.81692
      "low" => 1.81444
      "close" => 1.81692
    ]
    [
      "bucket" => 1791650875.0
      "open" => 1.81692
      "high" => 1.81961
      "low" => 1.81692
      "close" => 1.81936
    ]
    [
      "bucket" => 1791651000.0
      "open" => 1.81939
      "high" => 1.81945
      "low" => 1.81829
      "close" => 1.81845
    ]
    [
      "bucket" => 1791651125.0
      "open" => 1.81842
      "high" => 1.81893
      "low" => 1.81601
      "close" => 1.81708
    ]
    [
      "bucket" => 1791651250.0
      "open" => 1.81705
      "high" => 1.81783
      "low" => 1.8164
      "close" => 1.81747
    ]
    [
      "bucket" => 1791651375.0
      "open" => 1.81743
      "high" => 1.8185
      "low" => 1.81662
      "close" => 1.81691
    ]
    [
      "bucket" => 1791651500.0
      "open" => 1.81696
      "high" => 1.81791
      "low" => 1.81665
      "close" => 1.81665
    ]
    [
      "bucket" => 1791651625.0
      "open" => 1.81672
      "high" => 1.81681
      "low" => 1.81588
      "close" => 1.81639
    ]
    [
      "bucket" => 1791651750.0
      "open" => 1.81639
      "high" => 1.81753
      "low" => 1.81522
      "close" => 1.81641
    ]
    [
      "bucket" => 1791651875.0
      "open" => 1.81641
      "high" => 1.81886
      "low" => 1.81629
      "close" => 1.81865
    ]
    [
      "bucket" => 1791652000.0
      "open" => 1.81872
      "high" => 1.81937
      "low" => 1.81805
      "close" => 1.81917
    ]
    [
      "bucket" => 1791652125.0
      "open" => 1.81912
      "high" => 1.82051
      "low" => 1.81854
      "close" => 1.82016
    ]
    [
      "bucket" => 1791652250.0
      "open" => 1.82008
      "high" => 1.82046
      "low" => 1.81805
      "close" => 1.81821
    ]
    [
      "bucket" => 1791652375.0
      "open" => 1.81817
      "high" => 1.81926
      "low" => 1.81687
      "close" => 1.81691
    ]
    [
      "bucket" => 1791652500.0
      "open" => 1.81691
      "high" => 1.81808
      "low" => 1.81686
      "close" => 1.81749
    ]
    [
      "bucket" => 1791652625.0
      "open" => 1.81749
      "high" => 1.81766
      "low" => 1.81626
      "close" => 1.81704
    ]
    [
      "bucket" => 1791652750.0
      "open" => 1.8171
      "high" => 1.81738
      "low" => 1.815
      "close" => 1.81506
    ]
    [
      "bucket" => 1791652875.0
      "open" => 1.81506
      "high" => 1.81549
      "low" => 1.81483
      "close" => 1.81512
    ]
    [
      "bucket" => 1791653000.0
      "open" => 1.81517
      "high" => 1.81526
      "low" => 1.81306
      "close" => 1.81358
    ]
    [
      "bucket" => 1791653125.0
      "open" => 1.81344
      "high" => 1.81359
      "low" => 1.8119
      "close" => 1.8133
    ]
    [
      "bucket" => 1791653250.0
      "open" => 1.8133
      "high" => 1.81348
      "low" => 1.8114
      "close" => 1.81198
    ]
    [
      "bucket" => 1791653375.0
      "open" => 1.81202
      "high" => 1.8133
      "low" => 1.81182
      "close" => 1.81205
    ]
    [
      "bucket" => 1791653500.0
      "open" => 1.81205
      "high" => 1.81209
      "low" => 1.81004
      "close" => 1.81026
    ]
    [
      "bucket" => 1791653625.0
      "open" => 1.81031
      "high" => 1.81047
      "low" => 1.80816
      "close" => 1.80833
    ]
    [
      "bucket" => 1791653750.0
      "open" => 1.80833
      "high" => 1.80905
      "low" => 1.80791
      "close" => 1.80802
    ]
    [
      "bucket" => 1791653875.0
      "open" => 1.80797
      "high" => 1.80853
      "low" => 1.80763
      "close" => 1.80822
    ]
    [
      "bucket" => 1791654000.0
      "open" => 1.80822
      "high" => 1.80901
      "low" => 1.80669
      "close" => 1.80697
    ]
    [
      "bucket" => 1791654125.0
      "open" => 1.80701
      "high" => 1.80701
      "low" => 1.80474
      "close" => 1.80515
    ]
    [
      "bucket" => 1791654250.0
      "open" => 1.80519
      "high" => 1.80532
      "low" => 1.80244
      "close" => 1.80268
    ]
    [
      "bucket" => 1791654375.0
      "open" => 1.80258
      "high" => 1.80346
      "low" => 1.80162
      "close" => 1.80162
    ]
    [
      "bucket" => 1791654500.0
      "open" => 1.80166
      "high" => 1.80221
      "low" => 1.80092
      "close" => 1.80129
    ]
    [
      "bucket" => 1791654625.0
      "open" => 1.80129
      "high" => 1.80137
      "low" => 1.79956
      "close" => 1.7999
    ]
    [
      "bucket" => 1791654750.0
      "open" => 1.7999
      "high" => 1.8003
      "low" => 1.79829
      "close" => 1.79829
    ]
    [
      "bucket" => 1791654875.0
      "open" => 1.79823
      "high" => 1.79903
      "low" => 1.79787
      "close" => 1.79828
    ]
    [
      "bucket" => 1791655000.0
      "open" => 1.79832
      "high" => 1.79846
      "low" => 1.79548
      "close" => 1.79555
    ]
    [
      "bucket" => 1791655125.0
      "open" => 1.79552
      "high" => 1.79579
      "low" => 1.79424
      "close" => 1.79462
    ]
    [
      "bucket" => 1791655250.0
      "open" => 1.79458
      "high" => 1.79603
      "low" => 1.79443
      "close" => 1.79563
    ]
    [
      "bucket" => 1791655375.0
      "open" => 1.79574
      "high" => 1.79632
      "low" => 1.79502
      "close" => 1.79504
    ]
    [
      "bucket" => 1791655500.0
      "open" => 1.79504
      "high" => 1.79525
      "low" => 1.79361
      "close" => 1.79432
    ]
    [
      "bucket" => 1791655625.0
      "open" => 1.79432
      "high" => 1.79496
      "low" => 1.79339
      "close" => 1.79474
    ]
    [
      "bucket" => 1791655750.0
      "open" => 1.7947
      "high" => 1.79631
      "low" => 1.79414
      "close" => 1.79623
    ]
    [
      "bucket" => 1791655875.0
      "open" => 1.79616
      "high" => 1.79655
      "low" => 1.7936
      "close" => 1.79387
    ]
    [
      "bucket" => 1791656000.0
      "open" => 1.79387
      "high" => 1.79539
      "low" => 1.79369
      "close" => 1.79449
    ]
    [
      "bucket" => 1791656125.0
      "open" => 1.79453
      "high" => 1.79604
      "low" => 1.79415
      "close" => 1.79562
    ]
    [
      "bucket" => 1791656250.0
      "open" => 1.79562
      "high" => 1.79651
      "low" => 1.795
      "close" => 1.79617
    ]
    [
      "bucket" => 1791656375.0
      "open" => 1.79606
      "high" => 1.79607
      "low" => 1.79399
      "close" => 1.79399
    ]
    [
      "bucket" => 1791656500.0
      "open" => 1.79402
      "high" => 1.7943
      "low" => 1.79284
      "close" => 1.79405
    ]
    [
      "bucket" => 1791656625.0
      "open" => 1.79405
      "high" => 1.79578
      "low" => 1.79327
      "close" => 1.79513
    ]
    [
      "bucket" => 1791656750.0
      "open" => 1.7951
      "high" => 1.79589
      "low" => 1.79418
      "close" => 1.79587
    ]
    [
      "bucket" => 1791656875.0
      "open" => 1.79582
      "high" => 1.79605
      "low" => 1.79452
      "close" => 1.79462
    ]
    [
      "bucket" => 1791657000.0
      "open" => 1.7946
      "high" => 1.79718
      "low" => 1.79443
      "close" => 1.79718
    ]
    [
      "bucket" => 1791657125.0
      "open" => 1.79718
      "high" => 1.79839
      "low" => 1.79664
      "close" => 1.79839
    ]
    [
      "bucket" => 1791657250.0
      "open" => 1.79844
      "high" => 1.79976
      "low" => 1.79769
      "close" => 1.79857
    ]
    [
      "bucket" => 1791657375.0
      "open" => 1.79861
      "high" => 1.79882
      "low" => 1.79742
      "close" => 1.79824
    ]
    [
      "bucket" => 1791657500.0
      "open" => 1.79824
      "high" => 1.79868
      "low" => 1.7959
      "close" => 1.79599
    ]
    [
      "bucket" => 1791657625.0
      "open" => 1.79596
      "high" => 1.79734
      "low" => 1.7955
      "close" => 1.79651
    ]
    [
      "bucket" => 1791657750.0
      "open" => 1.79651
      "high" => 1.79871
      "low" => 1.79651
      "close" => 1.79869
    ]
    [
      "bucket" => 1791657875.0
      "open" => 1.79875
      "high" => 1.80076
      "low" => 1.79875
      "close" => 1.80076
    ]
    [
      "bucket" => 1791658000.0
      "open" => 1.80084
      "high" => 1.8016
      "low" => 1.80024
      "close" => 1.80079
    ]
    [
      "bucket" => 1791658125.0
      "open" => 1.80079
      "high" => 1.80147
      "low" => 1.79978
      "close" => 1.79989
    ]
    [
      "bucket" => 1791658250.0
      "open" => 1.79998
      "high" => 1.80044
      "low" => 1.79831
      "close" => 1.80005
    ]
    [
      "bucket" => 1791658375.0
      "open" => 1.80001
      "high" => 1.80065
      "low" => 1.79946
      "close" => 1.80016
    ]
    [
      "bucket" => 1791658500.0
      "open" => 1.80019
      "high" => 1.80278
      "low" => 1.79967
      "close" => 1.80173
    ]
    [
      "bucket" => 1791658625.0
      "open" => 1.80173
      "high" => 1.80425
      "low" => 1.8017
      "close" => 1.80425
    ]
    [
      "bucket" => 1791658750.0
      "open" => 1.80429
      "high" => 1.80744
      "low" => 1.80426
      "close" => 1.80685
    ]
    [
      "bucket" => 1791658875.0
      "open" => 1.80681
      "high" => 1.80853
      "low" => 1.80646
      "close" => 1.80845
    ]
    [
      "bucket" => 1791659000.0
      "open" => 1.8084
      "high" => 1.81093
      "low" => 1.80836
      "close" => 1.81053
    ]
    [
      "bucket" => 1791659125.0
      "open" => 1.81058
      "high" => 1.81063
      "low" => 1.80812
      "close" => 1.80825
    ]
    [
      "bucket" => 1791659250.0
      "open" => 1.80834
      "high" => 1.81129
      "low" => 1.80814
      "close" => 1.81119
    ]
    [
      "bucket" => 1791659375.0
      "open" => 1.81114
      "high" => 1.81206
      "low" => 1.81
      "close" => 1.81134
    ]
    [
      "bucket" => 1791659500.0
      "open" => 1.81134
      "high" => 1.81182
      "low" => 1.81049
      "close" => 1.81182
    ]
    [
      "bucket" => 1791659625.0
      "open" => 1.81186
      "high" => 1.81438
      "low" => 1.81183
      "close" => 1.81432
    ]
    [
      "bucket" => 1791659750.0
      "open" => 1.81419
      "high" => 1.8146
      "low" => 1.81337
      "close" => 1.81405
    ]
    [
      "bucket" => 1791659875.0
      "open" => 1.81405
      "high" => 1.81547
      "low" => 1.81365
      "close" => 1.81451
    ]
    [
      "bucket" => 1791660000.0
      "open" => 1.81451
      "high" => 1.81623
      "low" => 1.8142
      "close" => 1.81623
    ]
    [
      "bucket" => 1791660125.0
      "open" => 1.81623
      "high" => 1.81638
      "low" => 1.8148
      "close" => 1.81492
    ]
    [
      "bucket" => 1791660250.0
      "open" => 1.815
      "high" => 1.8156
      "low" => 1.81435
      "close" => 1.81444
    ]
    [
      "bucket" => 1791660375.0
      "open" => 1.81449
      "high" => 1.81635
      "low" => 1.81424
      "close" => 1.81588
    ]
    [
      "bucket" => 1791660500.0
      "open" => 1.81588
      "high" => 1.81724
      "low" => 1.81578
      "close" => 1.81724
    ]
    [
      "bucket" => 1791660625.0
      "open" => 1.81719
      "high" => 1.81734
      "low" => 1.81591
      "close" => 1.81623
    ]
    [
      "bucket" => 1791660750.0
      "open" => 1.81629
      "high" => 1.81823
      "low" => 1.81563
      "close" => 1.81771
    ]
    [
      "bucket" => 1791660875.0
      "open" => 1.81767
      "high" => 1.81783
      "low" => 1.81616
      "close" => 1.81626
    ]
    [
      "bucket" => 1791661000.0
      "open" => 1.8161
      "high" => 1.81667
      "low" => 1.81455
      "close" => 1.81651
    ]
    [
      "bucket" => 1791661125.0
      "open" => 1.81647
      "high" => 1.81655
      "low" => 1.8157
      "close" => 1.81652
    ]
    [
      "bucket" => 1791661250.0
      "open" => 1.81656
      "high" => 1.81721
      "low" => 1.81552
      "close" => 1.81612
    ]
    [
      "bucket" => 1791661375.0
      "open" => 1.81609
      "high" => 1.81663
      "low" => 1.81522
      "close" => 1.81663
    ]
    [
      "bucket" => 1791661500.0
      "open" => 1.81663
      "high" => 1.81677
      "low" => 1.81578
      "close" => 1.81638
    ]
    [
      "bucket" => 1791661625.0
      "open" => 1.81636
      "high" => 1.81645
      "low" => 1.81385
      "close" => 1.81385
    ]
    [
      "bucket" => 1791661750.0
      "open" => 1.8138
      "high" => 1.81477
      "low" => 1.81347
      "close" => 1.81465
    ]
    [
      "bucket" => 1791661875.0
      "open" => 1.81469
      "high" => 1.81639
      "low" => 1.81467
      "close" => 1.81579
    ]
    [
      "bucket" => 1791662000.0
      "open" => 1.81579
      "high" => 1.81652
      "low" => 1.81327
      "close" => 1.81364
    ]
    [
      "bucket" => 1791662125.0
      "open" => 1.81333
      "high" => 1.81352
      "low" => 1.81252
      "close" => 1.81282
    ]
    [
      "bucket" => 1791662250.0
      "open" => 1.81272
      "high" => 1.81455
      "low" => 1.81174
      "close" => 1.81281
    ]
    [
      "bucket" => 1791662375.0
      "open" => 1.81281
      "high" => 1.81467
      "low" => 1.81196
      "close" => 1.8143
    ]
    [
      "bucket" => 1791662500.0
      "open" => 1.8143
      "high" => 1.81561
      "low" => 1.81325
      "close" => 1.81325
    ]
    [
      "bucket" => 1791662625.0
      "open" => 1.81322
      "high" => 1.81539
      "low" => 1.81266
      "close" => 1.81531
    ]
    [
      "bucket" => 1791662750.0
      "open" => 1.81527
      "high" => 1.81579
      "low" => 1.81465
      "close" => 1.81554
    ]
    [
      "bucket" => 1791662875.0
      "open" => 1.81558
      "high" => 1.8164
      "low" => 1.81473
      "close" => 1.81626
    ]
    [
      "bucket" => 1791663000.0
      "open" => 1.81626
      "high" => 1.81799
      "low" => 1.81605
      "close" => 1.81788
    ]
    [
      "bucket" => 1791663125.0
      "open" => 1.81791
      "high" => 1.81901
      "low" => 1.81749
      "close" => 1.81821
    ]
    [
      "bucket" => 1791663250.0
      "open" => 1.81809
      "high" => 1.82047
      "low" => 1.81752
      "close" => 1.81958
    ]
    [
      "bucket" => 1791663375.0
      "open" => 1.81958
      "high" => 1.81963
      "low" => 1.81825
      "close" => 1.81825
    ]
    [
      "bucket" => 1791663500.0
      "open" => 1.81825
      "high" => 1.81867
      "low" => 1.81665
      "close" => 1.81668
    ]
    [
      "bucket" => 1791663625.0
      "open" => 1.81672
      "high" => 1.81869
      "low" => 1.81667
      "close" => 1.81794
    ]
    [
      "bucket" => 1791663750.0
      "open" => 1.81794
      "high" => 1.82034
      "low" => 1.81793
      "close" => 1.81973
    ]
    [
      "bucket" => 1791663875.0
      "open" => 1.81967
      "high" => 1.81967
      "low" => 1.81818
      "close" => 1.81824
    ]
    [
      "bucket" => 1791664000.0
      "open" => 1.81834
      "high" => 1.82049
      "low" => 1.81812
      "close" => 1.82002
    ]
    [
      "bucket" => 1791664125.0
      "open" => 1.82005
      "high" => 1.82005
      "low" => 1.81817
      "close" => 1.81921
    ]
    [
      "bucket" => 1791664250.0
      "open" => 1.81921
      "high" => 1.81966
      "low" => 1.81769
      "close" => 1.81809
    ]
    [
      "bucket" => 1791664375.0
      "open" => 1.81814
      "high" => 1.8186
      "low" => 1.81655
      "close" => 1.81709
    ]
    [
      "bucket" => 1791664500.0
      "open" => 1.81716
      "high" => 1.81856
      "low" => 1.8171
      "close" => 1.81819
    ]
    [
      "bucket" => 1791664625.0
      "open" => 1.81815
      "high" => 1.81823
      "low" => 1.81554
      "close" => 1.81561
    ]
    [
      "bucket" => 1791664750.0
      "open" => 1.81561
      "high" => 1.81641
      "low" => 1.81541
      "close" => 1.81582
    ]
    [
      "bucket" => 1791664875.0
      "open" => 1.81582
      "high" => 1.8159
      "low" => 1.81428
      "close" => 1.81432
    ]
    [
      "bucket" => 1791665000.0
      "open" => 1.81428
      "high" => 1.81462
      "low" => 1.81168
      "close" => 1.81222
    ]
    [
      "bucket" => 1791665125.0
      "open" => 1.81222
      "high" => 1.81481
      "low" => 1.8122
      "close" => 1.81481
    ]
    [
      "bucket" => 1791665250.0
      "open" => 1.81481
      "high" => 1.81515
      "low" => 1.81383
      "close" => 1.81468
    ]
    [
      "bucket" => 1791665375.0
      "open" => 1.81468
      "high" => 1.81514
      "low" => 1.81273
      "close" => 1.81273
    ]
    [
      "bucket" => 1791665500.0
      "open" => 1.81279
      "high" => 1.81447
      "low" => 1.81279
      "close" => 1.81341
    ]
    [
      "bucket" => 1791665625.0
      "open" => 1.81358
      "high" => 1.81429
      "low" => 1.81193
      "close" => 1.81203
    ]
    [
      "bucket" => 1791665750.0
      "open" => 1.81203
      "high" => 1.81293
      "low" => 1.8099
      "close" => 1.8099
    ]
    [
      "bucket" => 1791665875.0
      "open" => 1.8099
      "high" => 1.81039
      "low" => 1.80859
      "close" => 1.80973
    ]
    [
      "bucket" => 1791666000.0
      "open" => 1.80969
      "high" => 1.80974
      "low" => 1.808
      "close" => 1.80823
    ]
    [
      "bucket" => 1791666125.0
      "open" => 1.80832
      "high" => 1.8087
      "low" => 1.80614
      "close" => 1.80652
    ]
    [
      "bucket" => 1791666250.0
      "open" => 1.80652
      "high" => 1.80674
      "low" => 1.80411
      "close" => 1.80411
    ]
    [
      "bucket" => 1791666375.0
      "open" => 1.80411
      "high" => 1.80549
      "low" => 1.80372
      "close" => 1.80539
    ]
    [
      "bucket" => 1791666500.0
      "open" => 1.80539
      "high" => 1.8062
      "low" => 1.805
      "close" => 1.80528
    ]
    [
      "bucket" => 1791666625.0
      "open" => 1.80523
      "high" => 1.80608
      "low" => 1.80441
      "close" => 1.8049
    ]
    [
      "bucket" => 1791666750.0
      "open" => 1.8049
      "high" => 1.80587
      "low" => 1.80377
      "close" => 1.80583
    ]
    [
      "bucket" => 1791666875.0
      "open" => 1.80588
      "high" => 1.80646
      "low" => 1.80492
      "close" => 1.80551
    ]
    [
      "bucket" => 1791667000.0
      "open" => 1.80543
      "high" => 1.80766
      "low" => 1.80543
      "close" => 1.80724
    ]
    [
      "bucket" => 1791667125.0
      "open" => 1.80732
      "high" => 1.8077
      "low" => 1.8058
      "close" => 1.80592
    ]
    [
      "bucket" => 1791667250.0
      "open" => 1.80592
      "high" => 1.80706
      "low" => 1.80589
      "close" => 1.80685
    ]
    [
      "bucket" => 1791667375.0
      "open" => 1.80696
      "high" => 1.80745
      "low" => 1.80466
      "close" => 1.80522
    ]
    [
      "bucket" => 1791667500.0
      "open" => 1.80514
      "high" => 1.80667
      "low" => 1.80484
      "close" => 1.8063
    ]
    [
      "bucket" => 1791667625.0
      "open" => 1.80623
      "high" => 1.80734
      "low" => 1.80578
      "close" => 1.80709
    ]
    [
      "bucket" => 1791667750.0
      "open" => 1.80709
      "high" => 1.80728
      "low" => 1.80583
      "close" => 1.80623
    ]
    [
      "bucket" => 1791667875.0
      "open" => 1.80628
      "high" => 1.80641
      "low" => 1.80298
      "close" => 1.80556
    ]
    [
      "bucket" => 1791668000.0
      "open" => 1.80559
      "high" => 1.80604
      "low" => 1.80364
      "close" => 1.80506
    ]
    [
      "bucket" => 1791668125.0
      "open" => 1.80506
      "high" => 1.80602
      "low" => 1.80427
      "close" => 1.80477
    ]
    [
      "bucket" => 1791668250.0
      "open" => 1.80477
      "high" => 1.80519
      "low" => 1.80362
      "close" => 1.80402
    ]
    [
      "bucket" => 1791668375.0
      "open" => 1.80398
      "high" => 1.80534
      "low" => 1.80347
      "close" => 1.80495
    ]
    [
      "bucket" => 1791668500.0
      "open" => 1.805
      "high" => 1.80595
      "low" => 1.80448
      "close" => 1.8049
    ]
    [
      "bucket" => 1791668625.0
      "open" => 1.8049
      "high" => 1.80502
      "low" => 1.80347
      "close" => 1.80369
    ]
    [
      "bucket" => 1791668750.0
      "open" => 1.80369
      "high" => 1.80462
      "low" => 1.80338
      "close" => 1.80368
    ]
    [
      "bucket" => 1791668875.0
      "open" => 1.80371
      "high" => 1.80474
      "low" => 1.80346
      "close" => 1.80435
    ]
    [
      "bucket" => 1791669000.0
      "open" => 1.80435
      "high" => 1.80469
      "low" => 1.80375
      "close" => 1.80394
    ]
    [
      "bucket" => 1791669125.0
      "open" => 1.80394
      "high" => 1.80495
      "low" => 1.80317
      "close" => 1.80377
    ]
    [
      "bucket" => 1791669250.0
      "open" => 1.80371
      "high" => 1.80425
      "low" => 1.80299
      "close" => 1.804
    ]
    [
      "bucket" => 1791669375.0
      "open" => 1.80404
      "high" => 1.80503
      "low" => 1.80383
      "close" => 1.80436
    ]
    [
      "bucket" => 1791669500.0
      "open" => 1.80436
      "high" => 1.80607
      "low" => 1.80381
      "close" => 1.80607
    ]
    [
      "bucket" => 1791669625.0
      "open" => 1.80601
      "high" => 1.80601
      "low" => 1.80346
      "close" => 1.80485
    ]
    [
      "bucket" => 1791669750.0
      "open" => 1.80485
      "high" => 1.8059
      "low" => 1.80409
      "close" => 1.80579
    ]
    [
      "bucket" => 1791669875.0
      "open" => 1.80575
      "high" => 1.80738
      "low" => 1.80552
      "close" => 1.80665
    ]
    [
      "bucket" => 1791670000.0
      "open" => 1.80672
      "high" => 1.80717
      "low" => 1.80609
      "close" => 1.80683
    ]
    [
      "bucket" => 1791670125.0
      "open" => 1.80683
      "high" => 1.80796
      "low" => 1.80505
      "close" => 1.80519
    ]
    [
      "bucket" => 1791670250.0
      "open" => 1.80523
      "high" => 1.80629
      "low" => 1.8047
      "close" => 1.80544
    ]
    [
      "bucket" => 1791670375.0
      "open" => 1.8055
      "high" => 1.80751
      "low" => 1.8055
      "close" => 1.80713
    ]
    [
      "bucket" => 1791670500.0
      "open" => 1.80717
      "high" => 1.80717
      "low" => 1.80538
      "close" => 1.80541
    ]
    [
      "bucket" => 1791670625.0
      "open" => 1.80541
      "high" => 1.80605
      "low" => 1.80499
      "close" => 1.8059
    ]
    [
      "bucket" => 1791670750.0
      "open" => 1.80594
      "high" => 1.80727
      "low" => 1.80567
      "close" => 1.80665
    ]
    [
      "bucket" => 1791670875.0
      "open" => 1.80665
      "high" => 1.80704
      "low" => 1.80579
      "close" => 1.80691
    ]
    [
      "bucket" => 1791671000.0
      "open" => 1.80691
      "high" => 1.80691
      "low" => 1.80533
      "close" => 1.80648
    ]
    [
      "bucket" => 1791671125.0
      "open" => 1.80643
      "high" => 1.80785
      "low" => 1.80629
      "close" => 1.8073
    ]
    [
      "bucket" => 1791671250.0
      "open" => 1.8073
      "high" => 1.80783
      "low" => 1.80579
      "close" => 1.80783
    ]
    [
      "bucket" => 1791671375.0
      "open" => 1.80788
      "high" => 1.80797
      "low" => 1.80641
      "close" => 1.80641
    ]
    [
      "bucket" => 1791671500.0
      "open" => 1.80638
      "high" => 1.80647
      "low" => 1.80493
      "close" => 1.80608
    ]
    [
      "bucket" => 1791671625.0
      "open" => 1.80613
      "high" => 1.80676
      "low" => 1.80479
      "close" => 1.80602
    ]
    [
      "bucket" => 1791671750.0
      "open" => 1.80598
      "high" => 1.80845
      "low" => 1.80588
      "close" => 1.80818
    ]
    [
      "bucket" => 1791671875.0
      "open" => 1.80818
      "high" => 1.80856
      "low" => 1.80727
      "close" => 1.80734
    ]
    [
      "bucket" => 1791672000.0
      "open" => 1.80743
      "high" => 1.80913
      "low" => 1.80703
      "close" => 1.80745
    ]
    [
      "bucket" => 1791672125.0
      "open" => 1.80745
      "high" => 1.80745
      "low" => 1.80569
      "close" => 1.80583
    ]
    [
      "bucket" => 1791672250.0
      "open" => 1.80587
      "high" => 1.80779
      "low" => 1.80551
      "close" => 1.80746
    ]
    [
      "bucket" => 1791672375.0
      "open" => 1.80746
      "high" => 1.8096
      "low" => 1.80744
      "close" => 1.80932
    ]
    [
      "bucket" => 1791672500.0
      "open" => 1.80935
      "high" => 1.81111
      "low" => 1.80858
      "close" => 1.81081
    ]
    [
      "bucket" => 1791672625.0
      "open" => 1.81081
      "high" => 1.81086
      "low" => 1.8095
      "close" => 1.81039
    ]
    [
      "bucket" => 1791672750.0
      "open" => 1.81045
      "high" => 1.81057
      "low" => 1.80835
      "close" => 1.80837
    ]
    [
      "bucket" => 1791672875.0
      "open" => 1.80833
      "high" => 1.80865
      "low" => 1.80694
      "close" => 1.80779
    ]
    [
      "bucket" => 1791673000.0
      "open" => 1.80779
      "high" => 1.80809
      "low" => 1.80484
      "close" => 1.80499
    ]
    [
      "bucket" => 1791673125.0
      "open" => 1.80494
      "high" => 1.80526
      "low" => 1.80327
      "close" => 1.8052
    ]
    [
      "bucket" => 1791673250.0
      "open" => 1.80513
      "high" => 1.80513
      "low" => 1.80194
      "close" => 1.8021
    ]
    [
      "bucket" => 1791673375.0
      "open" => 1.80207
      "high" => 1.80266
      "low" => 1.80005
      "close" => 1.80123
    ]
    [
      "bucket" => 1791673500.0
      "open" => 1.80123
      "high" => 1.80162
      "low" => 1.8
      "close" => 1.80029
    ]
    [
      "bucket" => 1791673625.0
      "open" => 1.80029
      "high" => 1.80094
      "low" => 1.79939
      "close" => 1.80091
    ]
    [
      "bucket" => 1791673750.0
      "open" => 1.80086
      "high" => 1.80179
      "low" => 1.79982
      "close" => 1.80179
    ]
    [
      "bucket" => 1791673875.0
      "open" => 1.80179
      "high" => 1.80201
      "low" => 1.8007
      "close" => 1.80094
    ]
    [
      "bucket" => 1791674000.0
      "open" => 1.80098
      "high" => 1.80143
      "low" => 1.79995
      "close" => 1.80059
    ]
    [
      "bucket" => 1791674125.0
      "open" => 1.80059
      "high" => 1.8016
      "low" => 1.79955
      "close" => 1.80021
    ]
    [
      "bucket" => 1791674250.0
      "open" => 1.8005
      "high" => 1.8005
      "low" => 1.79942
      "close" => 1.80022
    ]
    [
      "bucket" => 1791674375.0
      "open" => 1.80025
      "high" => 1.80066
      "low" => 1.79953
      "close" => 1.80002
    ]
    [
      "bucket" => 1791674500.0
      "open" => 1.80002
      "high" => 1.80131
      "low" => 1.79961
      "close" => 1.80125
    ]
    [
      "bucket" => 1791674625.0
      "open" => 1.80129
      "high" => 1.8028
      "low" => 1.80094
      "close" => 1.80224
    ]
    [
      "bucket" => 1791674750.0
      "open" => 1.80218
      "high" => 1.80263
      "low" => 1.79971
      "close" => 1.7998
    ]
    [
      "bucket" => 1791674875.0
      "open" => 1.7998
      "high" => 1.80182
      "low" => 1.7998
      "close" => 1.80143
    ]
    [
      "bucket" => 1791675000.0
      "open" => 1.80143
      "high" => 1.80203
      "low" => 1.80045
      "close" => 1.80139
    ]
    [
      "bucket" => 1791675125.0
      "open" => 1.80144
      "high" => 1.8029
      "low" => 1.80121
      "close" => 1.80228
    ]
    [
      "bucket" => 1791675250.0
      "open" => 1.80228
      "high" => 1.80228
      "low" => 1.80065
      "close" => 1.80109
    ]
    [
      "bucket" => 1791675375.0
      "open" => 1.80105
      "high" => 1.80124
      "low" => 1.79746
      "close" => 1.79762
    ]
    [
      "bucket" => 1791675500.0
      "open" => 1.79762
      "high" => 1.79762
      "low" => 1.7951
      "close" => 1.79602
    ]
    [
      "bucket" => 1791675625.0
      "open" => 1.79597
      "high" => 1.79823
      "low" => 1.79552
      "close" => 1.7982
    ]
    [
      "bucket" => 1791675750.0
      "open" => 1.79825
      "high" => 1.79879
      "low" => 1.79667
      "close" => 1.79768
    ]
    [
      "bucket" => 1791675875.0
      "open" => 1.79763
      "high" => 1.79766
      "low" => 1.79458
      "close" => 1.79474
    ]
    [
      "bucket" => 1791676000.0
      "open" => 1.7947
      "high" => 1.7952
      "low" => 1.79242
      "close" => 1.79263
    ]
    [
      "bucket" => 1791676125.0
      "open" => 1.79259
      "high" => 1.79314
      "low" => 1.79169
      "close" => 1.79199
    ]
    [
      "bucket" => 1791676250.0
      "open" => 1.79194
      "high" => 1.79368
      "low" => 1.79171
      "close" => 1.79361
    ]
    [
      "bucket" => 1791676375.0
      "open" => 1.79363
      "high" => 1.79474
      "low" => 1.79305
      "close" => 1.79454
    ]
    [
      "bucket" => 1791676500.0
      "open" => 1.79454
      "high" => 1.79475
      "low" => 1.79269
      "close" => 1.79291
    ]
    [
      "bucket" => 1791676625.0
      "open" => 1.79287
      "high" => 1.79448
      "low" => 1.79261
      "close" => 1.79382
    ]
    [
      "bucket" => 1791676750.0
      "open" => 1.79387
      "high" => 1.79586
      "low" => 1.79322
      "close" => 1.79459
    ]
    [
      "bucket" => 1791676875.0
      "open" => 1.79459
      "high" => 1.79461
      "low" => 1.79334
      "close" => 1.79421
    ]
    [
      "bucket" => 1791677000.0
      "open" => 1.79417
      "high" => 1.79456
      "low" => 1.7931
      "close" => 1.7936
    ]
    [
      "bucket" => 1791677125.0
      "open" => 1.79373
      "high" => 1.79438
      "low" => 1.79303
      "close" => 1.79385
    ]
    [
      "bucket" => 1791677250.0
      "open" => 1.79385
      "high" => 1.79722
      "low" => 1.79385
      "close" => 1.79686
    ]
    [
      "bucket" => 1791677375.0
      "open" => 1.79682
      "high" => 1.7977
      "low" => 1.79593
      "close" => 1.79709
    ]
    [
      "bucket" => 1791677500.0
      "open" => 1.79699
      "high" => 1.79725
      "low" => 1.79586
      "close" => 1.79722
    ]
    [
      "bucket" => 1791677625.0
      "open" => 1.7974
      "high" => 1.79818
      "low" => 1.79694
      "close" => 1.79702
    ]
    [
      "bucket" => 1791677750.0
      "open" => 1.79702
      "high" => 1.79752
      "low" => 1.7963
      "close" => 1.79712
    ]
    [
      "bucket" => 1791677875.0
      "open" => 1.79715
      "high" => 1.79733
      "low" => 1.79601
      "close" => 1.7969
    ]
    [
      "bucket" => 1791678000.0
      "open" => 1.7969
      "high" => 1.79866
      "low" => 1.79632
      "close" => 1.79783
    ]
    [
      "bucket" => 1791678125.0
      "open" => 1.7979
      "high" => 1.79878
      "low" => 1.79739
      "close" => 1.79808
    ]
    [
      "bucket" => 1791678250.0
      "open" => 1.79808
      "high" => 1.79851
      "low" => 1.79697
      "close" => 1.79839
    ]
    [
      "bucket" => 1791678375.0
      "open" => 1.79827
      "high" => 1.79987
      "low" => 1.79774
      "close" => 1.7992
    ]
    [
      "bucket" => 1791678500.0
      "open" => 1.7992
      "high" => 1.80106
      "low" => 1.79889
      "close" => 1.80105
    ]
    [
      "bucket" => 1791678625.0
      "open" => 1.80114
      "high" => 1.80189
      "low" => 1.80038
      "close" => 1.80137
    ]
    [
      "bucket" => 1791678750.0
      "open" => 1.80137
      "high" => 1.80214
      "low" => 1.80047
      "close" => 1.80179
    ]
    [
      "bucket" => 1791678875.0
      "open" => 1.80183
      "high" => 1.80282
      "low" => 1.80071
      "close" => 1.80199
    ]
    [
      "bucket" => 1791679000.0
      "open" => 1.80199
      "high" => 1.80331
      "low" => 1.80199
      "close" => 1.80223
    ]
    [
      "bucket" => 1791679125.0
      "open" => 1.80219
      "high" => 1.80338
      "low" => 1.801
      "close" => 1.80288
    ]
    [
      "bucket" => 1791679250.0
      "open" => 1.80288
      "high" => 1.80453
      "low" => 1.8026
      "close" => 1.80447
    ]
    [
      "bucket" => 1791679375.0
      "open" => 1.80447
      "high" => 1.80519
      "low" => 1.80357
      "close" => 1.80447
    ]
    [
      "bucket" => 1791679500.0
      "open" => 1.80447
      "high" => 1.80572
      "low" => 1.80348
      "close" => 1.8042
    ]
    [
      "bucket" => 1791679625.0
      "open" => 1.80423
      "high" => 1.80524
      "low" => 1.80423
      "close" => 1.80465
    ]
    [
      "bucket" => 1791679750.0
      "open" => 1.80465
      "high" => 1.80614
      "low" => 1.80462
      "close" => 1.80551
    ]
    [
      "bucket" => 1791679875.0
      "open" => 1.80558
      "high" => 1.80677
      "low" => 1.80534
      "close" => 1.80585
    ]
    [
      "bucket" => 1791680000.0
      "open" => 1.80583
      "high" => 1.80618
      "low" => 1.80413
      "close" => 1.80437
    ]
    [
      "bucket" => 1791680125.0
      "open" => 1.80433
      "high" => 1.80566
      "low" => 1.8041
      "close" => 1.80461
    ]
    [
      "bucket" => 1791680250.0
      "open" => 1.80466
      "high" => 1.80568
      "low" => 1.80344
      "close" => 1.80552
    ]
    [
      "bucket" => 1791680375.0
      "open" => 1.80552
      "high" => 1.8078
      "low" => 1.80544
      "close" => 1.80719
    ]
    [
      "bucket" => 1791680500.0
      "open" => 1.80719
      "high" => 1.80791
      "low" => 1.80647
      "close" => 1.80714
    ]
    [
      "bucket" => 1791680625.0
      "open" => 1.8072
      "high" => 1.8072
      "low" => 1.80571
      "close" => 1.80704
    ]
    [
      "bucket" => 1791680750.0
      "open" => 1.80708
      "high" => 1.80793
      "low" => 1.807
      "close" => 1.807
    ]
    [
      "bucket" => 1791680875.0
      "open" => 1.807
      "high" => 1.80935
      "low" => 1.807
      "close" => 1.80928
    ]
    [
      "bucket" => 1791681000.0
      "open" => 1.80921
      "high" => 1.81089
      "low" => 1.80873
      "close" => 1.81013
    ]
    [
      "bucket" => 1791681125.0
      "open" => 1.80996
      "high" => 1.81156
      "low" => 1.80996
      "close" => 1.81122
    ]
    [
      "bucket" => 1791681250.0
      "open" => 1.81158
      "high" => 1.81277
      "low" => 1.81103
      "close" => 1.81277
    ]
    [
      "bucket" => 1791681375.0
      "open" => 1.81277
      "high" => 1.81317
      "low" => 1.81071
      "close" => 1.81147
    ]
    [
      "bucket" => 1791681500.0
      "open" => 1.81147
      "high" => 1.81327
      "low" => 1.81063
      "close" => 1.81327
    ]
    [
      "bucket" => 1791681625.0
      "open" => 1.81327
      "high" => 1.8138
      "low" => 1.81262
      "close" => 1.81334
    ]
    [
      "bucket" => 1791681750.0
      "open" => 1.81344
      "high" => 1.81516
      "low" => 1.81344
      "close" => 1.81468
    ]
    [
      "bucket" => 1791681875.0
      "open" => 1.81468
      "high" => 1.81557
      "low" => 1.81322
      "close" => 1.81557
    ]
    [
      "bucket" => 1791682000.0
      "open" => 1.81553
      "high" => 1.8162
      "low" => 1.81388
      "close" => 1.81416
    ]
    [
      "bucket" => 1791682125.0
      "open" => 1.81421
      "high" => 1.8155
      "low" => 1.814
      "close" => 1.81517
    ]
    [
      "bucket" => 1791682250.0
      "open" => 1.81493
      "high" => 1.81683
      "low" => 1.81487
      "close" => 1.81568
    ]
    [
      "bucket" => 1791682375.0
      "open" => 1.81568
      "high" => 1.81749
      "low" => 1.81556
      "close" => 1.81749
    ]
    [
      "bucket" => 1791682500.0
      "open" => 1.81745
      "high" => 1.81759
      "low" => 1.81571
      "close" => 1.81617
    ]
    [
      "bucket" => 1791682625.0
      "open" => 1.8163
      "high" => 1.81746
      "low" => 1.81583
      "close" => 1.81721
    ]
    [
      "bucket" => 1791682750.0
      "open" => 1.81721
      "high" => 1.81881
      "low" => 1.81697
      "close" => 1.81825
    ]
    [
      "bucket" => 1791682875.0
      "open" => 1.81825
      "high" => 1.81825
      "low" => 1.81597
      "close" => 1.81597
    ]
    [
      "bucket" => 1791683000.0
      "open" => 1.81593
      "high" => 1.8179
      "low" => 1.81576
      "close" => 1.8178
    ]
    [
      "bucket" => 1791683125.0
      "open" => 1.8178
      "high" => 1.81892
      "low" => 1.81723
      "close" => 1.81739
    ]
    [
      "bucket" => 1791683250.0
      "open" => 1.81743
      "high" => 1.81793
      "low" => 1.81557
      "close" => 1.81597
    ]
    [
      "bucket" => 1791683375.0
      "open" => 1.81601
      "high" => 1.81782
      "low" => 1.81542
      "close" => 1.81722
    ]
    [
      "bucket" => 1791683500.0
      "open" => 1.81719
      "high" => 1.81924
      "low" => 1.81719
      "close" => 1.81885
    ]
    [
      "bucket" => 1791683625.0
      "open" => 1.8188
      "high" => 1.82064
      "low" => 1.81875
      "close" => 1.82041
    ]
    [
      "bucket" => 1791683750.0
      "open" => 1.82036
      "high" => 1.82036
      "low" => 1.81747
      "close" => 1.8176
    ]
    [
      "bucket" => 1791683875.0
      "open" => 1.8176
      "high" => 1.81922
      "low" => 1.81749
      "close" => 1.81825
    ]
    [
      "bucket" => 1791684000.0
      "open" => 1.81825
      "high" => 1.81957
      "low" => 1.81804
      "close" => 1.81917
    ]
    [
      "bucket" => 1791684125.0
      "open" => 1.81924
      "high" => 1.81953
      "low" => 1.81794
      "close" => 1.81811
    ]
    [
      "bucket" => 1791684250.0
      "open" => 1.81805
      "high" => 1.81899
      "low" => 1.8169
      "close" => 1.81776
    ]
    [
      "bucket" => 1791684375.0
      "open" => 1.81773
      "high" => 1.81866
      "low" => 1.81679
      "close" => 1.81835
    ]
    [
      "bucket" => 1791684500.0
      "open" => 1.81835
      "high" => 1.8184
      "low" => 1.81619
      "close" => 1.81726
    ]
    [
      "bucket" => 1791684625.0
      "open" => 1.81726
      "high" => 1.82017
      "low" => 1.8166
      "close" => 1.81988
    ]
    [
      "bucket" => 1791684750.0
      "open" => 1.81984
      "high" => 1.82006
      "low" => 1.81819
      "close" => 1.81942
    ]
    [
      "bucket" => 1791684875.0
      "open" => 1.81942
      "high" => 1.82136
      "low" => 1.81904
      "close" => 1.8208
    ]
    [
      "bucket" => 1791685000.0
      "open" => 1.82076
      "high" => 1.82092
      "low" => 1.81999
      "close" => 1.82039
    ]
    [
      "bucket" => 1791685125.0
      "open" => 1.82044
      "high" => 1.8214
      "low" => 1.82016
      "close" => 1.82095
    ]
    [
      "bucket" => 1791685250.0
      "open" => 1.82095
      "high" => 1.82162
      "low" => 1.82044
      "close" => 1.82106
    ]
    [
      "bucket" => 1791685375.0
      "open" => 1.82106
      "high" => 1.82182
      "low" => 1.81936
      "close" => 1.82169
    ]
    [
      "bucket" => 1791685500.0
      "open" => 1.82174
      "high" => 1.82227
      "low" => 1.82132
      "close" => 1.82196
    ]
    [
      "bucket" => 1791685625.0
      "open" => 1.82196
      "high" => 1.82247
      "low" => 1.82136
      "close" => 1.822
    ]
    [
      "bucket" => 1791685750.0
      "open" => 1.82195
      "high" => 1.82252
      "low" => 1.82102
      "close" => 1.82143
    ]
    [
      "bucket" => 1791685875.0
      "open" => 1.82143
      "high" => 1.82244
      "low" => 1.8206
      "close" => 1.82143
    ]
    [
      "bucket" => 1791686000.0
      "open" => 1.8214
      "high" => 1.82219
      "low" => 1.82057
      "close" => 1.82064
    ]
    [
      "bucket" => 1791686125.0
      "open" => 1.82059
      "high" => 1.82117
      "low" => 1.81957
      "close" => 1.82008
    ]
    [
      "bucket" => 1791686250.0
      "open" => 1.82008
      "high" => 1.8201
      "low" => 1.81683
      "close" => 1.81716
    ]
    [
      "bucket" => 1791686375.0
      "open" => 1.81694
      "high" => 1.81735
      "low" => 1.8158
      "close" => 1.81631
    ]
    [
      "bucket" => 1791686500.0
      "open" => 1.81634
      "high" => 1.81728
      "low" => 1.8155
      "close" => 1.81588
    ]
    [
      "bucket" => 1791686625.0
      "open" => 1.81586
      "high" => 1.81762
      "low" => 1.81578
      "close" => 1.81732
    ]
    [
      "bucket" => 1791686750.0
      "open" => 1.81721
      "high" => 1.8179
      "low" => 1.81634
      "close" => 1.81677
    ]
    [
      "bucket" => 1791686875.0
      "open" => 1.81677
      "high" => 1.81783
      "low" => 1.81672
      "close" => 1.81739
    ]
    [
      "bucket" => 1791687000.0
      "open" => 1.81742
      "high" => 1.81925
      "low" => 1.81698
      "close" => 1.81901
    ]
    [
      "bucket" => 1791687125.0
      "open" => 1.81912
      "high" => 1.82046
      "low" => 1.81901
      "close" => 1.81967
    ]
    [
      "bucket" => 1791687250.0
      "open" => 1.81967
      "high" => 1.82178
      "low" => 1.81952
      "close" => 1.82111
    ]
    [
      "bucket" => 1791687375.0
      "open" => 1.82111
      "high" => 1.82151
      "low" => 1.8203
      "close" => 1.82048
    ]
    [
      "bucket" => 1791687500.0
      "open" => 1.82044
      "high" => 1.8211
      "low" => 1.81976
      "close" => 1.82026
    ]
    [
      "bucket" => 1791687625.0
      "open" => 1.82021
      "high" => 1.82053
      "low" => 1.8194
      "close" => 1.82028
    ]
    [
      "bucket" => 1791687750.0
      "open" => 1.82031
      "high" => 1.8212
      "low" => 1.81997
      "close" => 1.82052
    ]
    [
      "bucket" => 1791687875.0
      "open" => 1.82052
      "high" => 1.82128
      "low" => 1.81944
      "close" => 1.82115
    ]
    [
      "bucket" => 1791688000.0
      "open" => 1.82104
      "high" => 1.82173
      "low" => 1.82086
      "close" => 1.82109
    ]
    [
      "bucket" => 1791688125.0
      "open" => 1.82109
      "high" => 1.82273
      "low" => 1.82061
      "close" => 1.82259
    ]
    [
      "bucket" => 1791688250.0
      "open" => 1.82255
      "high" => 1.82325
      "low" => 1.82198
      "close" => 1.82236
    ]
    [
      "bucket" => 1791688375.0
      "open" => 1.82232
      "high" => 1.82379
      "low" => 1.82224
      "close" => 1.82248
    ]
    [
      "bucket" => 1791688500.0
      "open" => 1.82243
      "high" => 1.82321
      "low" => 1.82204
      "close" => 1.82265
    ]
    [
      "bucket" => 1791688625.0
      "open" => 1.8226
      "high" => 1.82298
      "low" => 1.82154
      "close" => 1.82292
    ]
    [
      "bucket" => 1791688750.0
      "open" => 1.82292
      "high" => 1.82397
      "low" => 1.82179
      "close" => 1.8235
    ]
    [
      "bucket" => 1791688875.0
      "open" => 1.82354
      "high" => 1.82409
      "low" => 1.82279
      "close" => 1.82324
    ]
    [
      "bucket" => 1791689000.0
      "open" => 1.82324
      "high" => 1.82527
      "low" => 1.82289
      "close" => 1.82495
    ]
    [
      "bucket" => 1791689125.0
      "open" => 1.82492
      "high" => 1.82579
      "low" => 1.82342
      "close" => 1.82457
    ]
    [
      "bucket" => 1791689250.0
      "open" => 1.82461
      "high" => 1.82616
      "low" => 1.82453
      "close" => 1.8255
    ]
    [
      "bucket" => 1791689375.0
      "open" => 1.8253
      "high" => 1.82649
      "low" => 1.82508
      "close" => 1.82525
    ]
    [
      "bucket" => 1791689500.0
      "open" => 1.8253
      "high" => 1.82575
      "low" => 1.82422
      "close" => 1.82512
    ]
    [
      "bucket" => 1791689625.0
      "open" => 1.82512
      "high" => 1.8265
      "low" => 1.82496
      "close" => 1.82618
    ]
    [
      "bucket" => 1791689750.0
      "open" => 1.82618
      "high" => 1.82758
      "low" => 1.82611
      "close" => 1.82617
    ]
    [
      "bucket" => 1791689875.0
      "open" => 1.82624
      "high" => 1.82738
      "low" => 1.8257
      "close" => 1.82696
    ]
    [
      "bucket" => 1791690000.0
      "open" => 1.82703
      "high" => 1.82849
      "low" => 1.82657
      "close" => 1.82849
    ]
    [
      "bucket" => 1791690125.0
      "open" => 1.82855
      "high" => 1.82908
      "low" => 1.82743
      "close" => 1.82844
    ]
    [
      "bucket" => 1791690250.0
      "open" => 1.82844
      "high" => 1.82887
      "low" => 1.82657
      "close" => 1.82705
    ]
    [
      "bucket" => 1791690375.0
      "open" => 1.82702
      "high" => 1.82888
      "low" => 1.82641
      "close" => 1.82808
    ]
    [
      "bucket" => 1791690500.0
      "open" => 1.82814
      "high" => 1.82825
      "low" => 1.82646
      "close" => 1.82723
    ]
    [
      "bucket" => 1791690625.0
      "open" => 1.82723
      "high" => 1.82951
      "low" => 1.82689
      "close" => 1.82825
    ]
    [
      "bucket" => 1791690750.0
      "open" => 1.82825
      "high" => 1.82932
      "low" => 1.82753
      "close" => 1.82768
    ]
    [
      "bucket" => 1791690875.0
      "open" => 1.82768
      "high" => 1.82866
      "low" => 1.82696
      "close" => 1.82741
    ]
    [
      "bucket" => 1791691000.0
      "open" => 1.82744
      "high" => 1.82749
      "low" => 1.8246
      "close" => 1.82477
    ]
    [
      "bucket" => 1791691125.0
      "open" => 1.82485
      "high" => 1.82508
      "low" => 1.82378
      "close" => 1.82451
    ]
    [
      "bucket" => 1791691250.0
      "open" => 1.82451
      "high" => 1.82509
      "low" => 1.82401
      "close" => 1.82443
    ]
    [
      "bucket" => 1791691375.0
      "open" => 1.82443
      "high" => 1.82549
      "low" => 1.82322
      "close" => 1.82355
    ]
    [
      "bucket" => 1791691500.0
      "open" => 1.82352
      "high" => 1.82563
      "low" => 1.82332
      "close" => 1.82514
    ]
    [
      "bucket" => 1791691625.0
      "open" => 1.82509
      "high" => 1.8275
      "low" => 1.82502
      "close" => 1.82718
    ]
    [
      "bucket" => 1791691750.0
      "open" => 1.82718
      "high" => 1.82734
      "low" => 1.82545
      "close" => 1.82664
    ]
    [
      "bucket" => 1791691875.0
      "open" => 1.82671
      "high" => 1.82919
      "low" => 1.82667
      "close" => 1.82827
    ]
    [
      "bucket" => 1791692000.0
      "open" => 1.82834
      "high" => 1.82895
      "low" => 1.82812
      "close" => 1.82864
    ]
    [
      "bucket" => 1791692125.0
      "open" => 1.82864
      "high" => 1.82864
      "low" => 1.82673
      "close" => 1.82673
    ]
    [
      "bucket" => 1791692250.0
      "open" => 1.82673
      "high" => 1.82768
      "low" => 1.82412
      "close" => 1.82427
    ]
    [
      "bucket" => 1791692375.0
      "open" => 1.82432
      "high" => 1.82449
      "low" => 1.82325
      "close" => 1.82345
    ]
    [
      "bucket" => 1791692500.0
      "open" => 1.82345
      "high" => 1.8241
      "low" => 1.82295
      "close" => 1.82365
    ]
    [
      "bucket" => 1791692625.0
      "open" => 1.82383
      "high" => 1.82544
      "low" => 1.82347
      "close" => 1.82504
    ]
    [
      "bucket" => 1791692750.0
      "open" => 1.82504
      "high" => 1.8251
      "low" => 1.82373
      "close" => 1.82405
    ]
    [
      "bucket" => 1791692875.0
      "open" => 1.82394
      "high" => 1.82413
      "low" => 1.82324
      "close" => 1.8233
    ]
    [
      "bucket" => 1791693000.0
      "open" => 1.82326
      "high" => 1.82534
      "low" => 1.82316
      "close" => 1.82475
    ]
    [
      "bucket" => 1791693125.0
      "open" => 1.82486
      "high" => 1.82553
      "low" => 1.82367
      "close" => 1.82473
    ]
    [
      "bucket" => 1791693250.0
      "open" => 1.82473
      "high" => 1.82676
      "low" => 1.82457
      "close" => 1.82583
    ]
    [
      "bucket" => 1791693375.0
      "open" => 1.82585
      "high" => 1.82679
      "low" => 1.82382
      "close" => 1.82417
    ]
    [
      "bucket" => 1791693500.0
      "open" => 1.82403
      "high" => 1.82536
      "low" => 1.8233
      "close" => 1.82507
    ]
    [
      "bucket" => 1791693625.0
      "open" => 1.82501
      "high" => 1.82655
      "low" => 1.82488
      "close" => 1.82497
    ]
    [
      "bucket" => 1791693750.0
      "open" => 1.82493
      "high" => 1.82764
      "low" => 1.82489
      "close" => 1.82764
    ]
    [
      "bucket" => 1791693875.0
      "open" => 1.8276
      "high" => 1.82893
      "low" => 1.82707
      "close" => 1.82849
    ]
    [
      "bucket" => 1791694000.0
      "open" => 1.82872
      "high" => 1.82952
      "low" => 1.82833
      "close" => 1.82936
    ]
    [
      "bucket" => 1791694125.0
      "open" => 1.82936
      "high" => 1.8306
      "low" => 1.82752
      "close" => 1.82752
    ]
    [
      "bucket" => 1791694250.0
      "open" => 1.82759
      "high" => 1.82958
      "low" => 1.82719
      "close" => 1.82958
    ]
    [
      "bucket" => 1791694375.0
      "open" => 1.82958
      "high" => 1.83188
      "low" => 1.82958
      "close" => 1.83176
    ]
    [
      "bucket" => 1791694500.0
      "open" => 1.83172
      "high" => 1.83305
      "low" => 1.83128
      "close" => 1.83271
    ]
    [
      "bucket" => 1791694625.0
      "open" => 1.83271
      "high" => 1.83321
      "low" => 1.83125
      "close" => 1.83144
    ]
    [
      "bucket" => 1791694750.0
      "open" => 1.83144
      "high" => 1.83351
      "low" => 1.8304
      "close" => 1.83345
    ]
    [
      "bucket" => 1791694875.0
      "open" => 1.83345
      "high" => 1.83404
      "low" => 1.83258
      "close" => 1.83277
    ]
    [
      "bucket" => 1791695000.0
      "open" => 1.83277
      "high" => 1.83332
      "low" => 1.83203
      "close" => 1.83236
    ]
    [
      "bucket" => 1791695125.0
      "open" => 1.83236
      "high" => 1.83407
      "low" => 1.8323
      "close" => 1.8337
    ]
    [
      "bucket" => 1791695250.0
      "open" => 1.8337
      "high" => 1.83509
      "low" => 1.83331
      "close" => 1.83374
    ]
    [
      "bucket" => 1791695375.0
      "open" => 1.8338
      "high" => 1.83518
      "low" => 1.83353
      "close" => 1.83424
    ]
    [
      "bucket" => 1791695500.0
      "open" => 1.83442
      "high" => 1.83713
      "low" => 1.83394
      "close" => 1.83689
    ]
    [
      "bucket" => 1791695625.0
      "open" => 1.83694
      "high" => 1.83694
      "low" => 1.83516
      "close" => 1.83652
    ]
    [
      "bucket" => 1791695750.0
      "open" => 1.83652
      "high" => 1.83667
      "low" => 1.83508
      "close" => 1.83547
    ]
    [
      "bucket" => 1791695875.0
      "open" => 1.8354
      "high" => 1.83731
      "low" => 1.83521
      "close" => 1.83662
    ]
    [
      "bucket" => 1791696000.0
      "open" => 1.83662
      "high" => 1.83746
      "low" => 1.83565
      "close" => 1.83577
    ]
    [
      "bucket" => 1791696125.0
      "open" => 1.83577
      "high" => 1.83729
      "low" => 1.83548
      "close" => 1.83574
    ]
    [
      "bucket" => 1791696250.0
      "open" => 1.83574
      "high" => 1.83741
      "low" => 1.8352
      "close" => 1.83718
    ]
    [
      "bucket" => 1791696375.0
      "open" => 1.83721
      "high" => 1.84066
      "low" => 1.83698
      "close" => 1.84066
    ]
    [
      "bucket" => 1791696500.0
      "open" => 1.8406
      "high" => 1.84095
      "low" => 1.83985
      "close" => 1.84047
    ]
    [
      "bucket" => 1791696625.0
      "open" => 1.84047
      "high" => 1.84191
      "low" => 1.8404
      "close" => 1.84129
    ]
    [
      "bucket" => 1791696750.0
      "open" => 1.84129
      "high" => 1.84324
      "low" => 1.84111
      "close" => 1.84324
    ]
    [
      "bucket" => 1791696875.0
      "open" => 1.84322
      "high" => 1.84381
      "low" => 1.8416
      "close" => 1.84293
    ]
    [
      "bucket" => 1791697000.0
      "open" => 1.8429
      "high" => 1.84331
      "low" => 1.84184
      "close" => 1.8423
    ]
    [
      "bucket" => 1791697125.0
      "open" => 1.84222
      "high" => 1.84354
      "low" => 1.84184
      "close" => 1.84231
    ]
    [
      "bucket" => 1791697250.0
      "open" => 1.84231
      "high" => 1.84327
      "low" => 1.84148
      "close" => 1.84235
    ]
    [
      "bucket" => 1791697375.0
      "open" => 1.84232
      "high" => 1.84263
      "low" => 1.84136
      "close" => 1.8418
    ]
    [
      "bucket" => 1791697500.0
      "open" => 1.8418
      "high" => 1.84223
      "low" => 1.84099
      "close" => 1.84211
    ]
    [
      "bucket" => 1791697625.0
      "open" => 1.84211
      "high" => 1.84318
      "low" => 1.8417
      "close" => 1.84288
    ]
    [
      "bucket" => 1791697750.0
      "open" => 1.84288
      "high" => 1.84404
      "low" => 1.84106
      "close" => 1.84115
    ]
    [
      "bucket" => 1791697875.0
      "open" => 1.84111
      "high" => 1.84129
      "low" => 1.8402
      "close" => 1.84023
    ]
    [
      "bucket" => 1791698000.0
      "open" => 1.84023
      "high" => 1.84132
      "low" => 1.83895
      "close" => 1.83976
    ]
    [
      "bucket" => 1791698125.0
      "open" => 1.83976
      "high" => 1.84018
      "low" => 1.83858
      "close" => 1.83915
    ]
    [
      "bucket" => 1791698250.0
      "open" => 1.83906
      "high" => 1.84065
      "low" => 1.83898
      "close" => 1.8404
    ]
    [
      "bucket" => 1791698375.0
      "open" => 1.8404
      "high" => 1.84125
      "low" => 1.84022
      "close" => 1.84118
    ]
    [
      "bucket" => 1791698500.0
      "open" => 1.84122
      "high" => 1.84224
      "low" => 1.84049
      "close" => 1.84161
    ]
    [
      "bucket" => 1791698625.0
      "open" => 1.84161
      "high" => 1.84165
      "low" => 1.83959
      "close" => 1.8405
    ]
    [
      "bucket" => 1791698750.0
      "open" => 1.84039
      "high" => 1.8408
      "low" => 1.83878
      "close" => 1.84059
    ]
    [
      "bucket" => 1791698875.0
      "open" => 1.84059
      "high" => 1.84137
      "low" => 1.83977
      "close" => 1.84013
    ]
    [
      "bucket" => 1791699000.0
      "open" => 1.84013
      "high" => 1.84042
      "low" => 1.83934
      "close" => 1.8402
    ]
    [
      "bucket" => 1791699125.0
      "open" => 1.8402
      "high" => 1.84164
      "low" => 1.83994
      "close" => 1.84028
    ]
    [
      "bucket" => 1791699250.0
      "open" => 1.84028
      "high" => 1.84067
      "low" => 1.8395
      "close" => 1.83975
    ]
    [
      "bucket" => 1791699375.0
      "open" => 1.83961
      "high" => 1.84084
      "low" => 1.83957
      "close" => 1.84049
    ]
    [
      "bucket" => 1791699500.0
      "open" => 1.84055
      "high" => 1.84162
      "low" => 1.84004
      "close" => 1.84145
    ]
    [
      "bucket" => 1791699625.0
      "open" => 1.8414
      "high" => 1.84336
      "low" => 1.84102
      "close" => 1.8423
    ]
    [
      "bucket" => 1791699750.0
      "open" => 1.8423
      "high" => 1.84241
      "low" => 1.84044
      "close" => 1.84066
    ]
    [
      "bucket" => 1791699875.0
      "open" => 1.84066
      "high" => 1.84132
      "low" => 1.83815
      "close" => 1.83818
    ]
    [
      "bucket" => 1791700000.0
      "open" => 1.83822
      "high" => 1.83934
      "low" => 1.83729
      "close" => 1.83915
    ]
    [
      "bucket" => 1791700125.0
      "open" => 1.83915
      "high" => 1.83924
      "low" => 1.8372
      "close" => 1.8372
    ]
    [
      "bucket" => 1791700250.0
      "open" => 1.83717
      "high" => 1.83744
      "low" => 1.83595
      "close" => 1.83719
    ]
    [
      "bucket" => 1791700375.0
      "open" => 1.83729
      "high" => 1.83754
      "low" => 1.83541
      "close" => 1.83557
    ]
    [
      "bucket" => 1791700500.0
      "open" => 1.83554
      "high" => 1.83597
      "low" => 1.83379
      "close" => 1.835
    ]
    [
      "bucket" => 1791700625.0
      "open" => 1.835
      "high" => 1.83588
      "low" => 1.83486
      "close" => 1.83534
    ]
    [
      "bucket" => 1791700750.0
      "open" => 1.83539
      "high" => 1.83733
      "low" => 1.83504
      "close" => 1.83733
    ]
    [
      "bucket" => 1791700875.0
      "open" => 1.83729
      "high" => 1.83782
      "low" => 1.83645
      "close" => 1.83722
    ]
    [
      "bucket" => 1791701000.0
      "open" => 1.83719
      "high" => 1.83783
      "low" => 1.83539
      "close" => 1.83541
    ]
    [
      "bucket" => 1791701125.0
      "open" => 1.83565
      "high" => 1.83774
      "low" => 1.83565
      "close" => 1.83774
    ]
    [
      "bucket" => 1791701250.0
      "open" => 1.83777
      "high" => 1.838
      "low" => 1.83587
      "close" => 1.83629
    ]
    [
      "bucket" => 1791701375.0
      "open" => 1.83629
      "high" => 1.83769
      "low" => 1.8362
      "close" => 1.83621
    ]
    [
      "bucket" => 1791701500.0
      "open" => 1.83616
      "high" => 1.83765
      "low" => 1.83616
      "close" => 1.83732
    ]
    [
      "bucket" => 1791701625.0
      "open" => 1.8372
      "high" => 1.8376
      "low" => 1.83518
      "close" => 1.83518
    ]
    [
      "bucket" => 1791701750.0
      "open" => 1.83522
      "high" => 1.83529
      "low" => 1.83343
      "close" => 1.83478
    ]
    [
      "bucket" => 1791701875.0
      "open" => 1.83495
      "high" => 1.83558
      "low" => 1.83371
      "close" => 1.83405
    ]
    [
      "bucket" => 1791702000.0
      "open" => 1.83405
      "high" => 1.83566
      "low" => 1.83331
      "close" => 1.83395
    ]
    [
      "bucket" => 1791702125.0
      "open" => 1.8339
      "high" => 1.83522
      "low" => 1.83382
      "close" => 1.83436
    ]
    [
      "bucket" => 1791702250.0
      "open" => 1.83432
      "high" => 1.83512
      "low" => 1.83392
      "close" => 1.83432
    ]
    [
      "bucket" => 1791702375.0
      "open" => 1.83432
      "high" => 1.83483
      "low" => 1.8332
      "close" => 1.83331
    ]
    [
      "bucket" => 1791702500.0
      "open" => 1.83331
      "high" => 1.83381
      "low" => 1.83156
      "close" => 1.83185
    ]
    [
      "bucket" => 1791702625.0
      "open" => 1.83195
      "high" => 1.83257
      "low" => 1.83109
      "close" => 1.8313
    ]
    [
      "bucket" => 1791702750.0
      "open" => 1.83126
      "high" => 1.83153
      "low" => 1.83053
      "close" => 1.8311
    ]
    [
      "bucket" => 1791702875.0
      "open" => 1.83113
      "high" => 1.83305
      "low" => 1.83091
      "close" => 1.83264
    ]
    [
      "bucket" => 1791703000.0
      "open" => 1.83264
      "high" => 1.83298
      "low" => 1.83052
      "close" => 1.83111
    ]
    [
      "bucket" => 1791703125.0
      "open" => 1.83108
      "high" => 1.83214
      "low" => 1.83102
      "close" => 1.83159
    ]
    [
      "bucket" => 1791703250.0
      "open" => 1.83169
      "high" => 1.83344
      "low" => 1.83109
      "close" => 1.83297
    ]
    [
      "bucket" => 1791703375.0
      "open" => 1.83297
      "high" => 1.83473
      "low" => 1.83295
      "close" => 1.83451
    ]
    [
      "bucket" => 1791703500.0
      "open" => 1.83442
      "high" => 1.83511
      "low" => 1.83334
      "close" => 1.83427
    ]
    [
      "bucket" => 1791703625.0
      "open" => 1.83433
      "high" => 1.83579
      "low" => 1.83422
      "close" => 1.83441
    ]
    [
      "bucket" => 1791703750.0
      "open" => 1.83441
      "high" => 1.83496
      "low" => 1.83298
      "close" => 1.83464
    ]
    [
      "bucket" => 1791703875.0
      "open" => 1.83464
      "high" => 1.83486
      "low" => 1.8338
      "close" => 1.83422
    ]
    [
      "bucket" => 1791704000.0
      "open" => 1.83415
      "high" => 1.83491
      "low" => 1.83288
      "close" => 1.83474
    ]
    [
      "bucket" => 1791704125.0
      "open" => 1.83481
      "high" => 1.83503
      "low" => 1.83327
      "close" => 1.83327
    ]
    [
      "bucket" => 1791704250.0
      "open" => 1.83327
      "high" => 1.8337
      "low" => 1.8325
      "close" => 1.83359
    ]
    [
      "bucket" => 1791704375.0
      "open" => 1.83364
      "high" => 1.83385
      "low" => 1.83244
      "close" => 1.83324
    ]
    [
      "bucket" => 1791704500.0
      "open" => 1.83329
      "high" => 1.83555
      "low" => 1.83324
      "close" => 1.83551
    ]
    [
      "bucket" => 1791704625.0
      "open" => 1.83541
      "high" => 1.83674
      "low" => 1.83538
      "close" => 1.83563
    ]
    [
      "bucket" => 1791704750.0
      "open" => 1.83563
      "high" => 1.83566
      "low" => 1.83284
      "close" => 1.83388
    ]
    [
      "bucket" => 1791704875.0
      "open" => 1.83388
      "high" => 1.83615
      "low" => 1.83347
      "close" => 1.83529
    ]
    [
      "bucket" => 1791705000.0
      "open" => 1.83532
      "high" => 1.83574
      "low" => 1.83426
      "close" => 1.83574
    ]
    [
      "bucket" => 1791705125.0
      "open" => 1.83565
      "high" => 1.83637
      "low" => 1.83452
      "close" => 1.83464
    ]
    [
      "bucket" => 1791705250.0
      "open" => 1.83464
      "high" => 1.8348
      "low" => 1.83366
      "close" => 1.83448
    ]
    [
      "bucket" => 1791705375.0
      "open" => 1.83453
      "high" => 1.83556
      "low" => 1.83453
      "close" => 1.83481
    ]
    [
      "bucket" => 1791705500.0
      "open" => 1.83498
      "high" => 1.83609
      "low" => 1.83483
      "close" => 1.8356
    ]
    [
      "bucket" => 1791705625.0
      "open" => 1.8355
      "high" => 1.83557
      "low" => 1.83419
      "close" => 1.83496
    ]
    [
      "bucket" => 1791705750.0
      "open" => 1.835
      "high" => 1.83602
      "low" => 1.83441
      "close" => 1.83579
    ]
    [
      "bucket" => 1791705875.0
      "open" => 1.83575
      "high" => 1.83598
      "low" => 1.83402
      "close" => 1.83594
    ]
    [
      "bucket" => 1791706000.0
      "open" => 1.83598
      "high" => 1.83688
      "low" => 1.8357
      "close" => 1.83675
    ]
    [
      "bucket" => 1791706125.0
      "open" => 1.83678
      "high" => 1.83678
      "low" => 1.83419
      "close" => 1.8356
    ]
    [
      "bucket" => 1791706250.0
      "open" => 1.8356
      "high" => 1.83793
      "low" => 1.83476
      "close" => 1.83761
    ]
    [
      "bucket" => 1791706375.0
      "open" => 1.83757
      "high" => 1.83873
      "low" => 1.83678
      "close" => 1.83765
    ]
    [
      "bucket" => 1791706500.0
      "open" => 1.83762
      "high" => 1.84034
      "low" => 1.83739
      "close" => 1.83954
    ]
    [
      "bucket" => 1791706625.0
      "open" => 1.83961
      "high" => 1.84107
      "low" => 1.8395
      "close" => 1.83968
    ]
    [
      "bucket" => 1791706750.0
      "open" => 1.83971
      "high" => 1.83975
      "low" => 1.83821
      "close" => 1.83894
    ]
    [
      "bucket" => 1791706875.0
      "open" => 1.83894
      "high" => 1.83998
      "low" => 1.83868
      "close" => 1.83955
    ]
    [
      "bucket" => 1791707000.0
      "open" => 1.83936
      "high" => 1.83956
      "low" => 1.83839
      "close" => 1.83863
    ]
    [
      "bucket" => 1791707125.0
      "open" => 1.8385
      "high" => 1.84009
      "low" => 1.83841
      "close" => 1.83878
    ]
    [
      "bucket" => 1791707250.0
      "open" => 1.83878
      "high" => 1.83941
      "low" => 1.83714
      "close" => 1.83742
    ]
    [
      "bucket" => 1791707375.0
      "open" => 1.83747
      "high" => 1.83789
      "low" => 1.83582
      "close" => 1.83615
    ]
    [
      "bucket" => 1791707500.0
      "open" => 1.83606
      "high" => 1.83802
      "low" => 1.83606
      "close" => 1.83744
    ]
    [
      "bucket" => 1791707625.0
      "open" => 1.83747
      "high" => 1.83782
      "low" => 1.83619
      "close" => 1.83624
    ]
    [
      "bucket" => 1791707750.0
      "open" => 1.83624
      "high" => 1.8368
      "low" => 1.83513
      "close" => 1.83602
    ]
    [
      "bucket" => 1791707875.0
      "open" => 1.83602
      "high" => 1.83841
      "low" => 1.83589
      "close" => 1.83697
    ]
    [
      "bucket" => 1791708000.0
      "open" => 1.83691
      "high" => 1.83783
      "low" => 1.83589
      "close" => 1.83616
    ]
    [
      "bucket" => 1791708125.0
      "open" => 1.8362
      "high" => 1.83667
      "low" => 1.83359
      "close" => 1.83477
    ]
    [
      "bucket" => 1791708250.0
      "open" => 1.83477
      "high" => 1.83531
      "low" => 1.83338
      "close" => 1.83374
    ]
    [
      "bucket" => 1791708375.0
      "open" => 1.83374
      "high" => 1.83464
      "low" => 1.83325
      "close" => 1.83353
    ]
    [
      "bucket" => 1791708500.0
      "open" => 1.83346
      "high" => 1.83479
      "low" => 1.83327
      "close" => 1.83412
    ]
    [
      "bucket" => 1791708625.0
      "open" => 1.83419
      "high" => 1.83663
      "low" => 1.83407
      "close" => 1.83558
    ]
    [
      "bucket" => 1791708750.0
      "open" => 1.83558
      "high" => 1.83558
      "low" => 1.83364
      "close" => 1.83409
    ]
    [
      "bucket" => 1791708875.0
      "open" => 1.83405
      "high" => 1.83669
      "low" => 1.83391
      "close" => 1.83584
    ]
    [
      "bucket" => 1791709000.0
      "open" => 1.83579
      "high" => 1.83597
      "low" => 1.83253
      "close" => 1.83253
    ]
    [
      "bucket" => 1791709125.0
      "open" => 1.83249
      "high" => 1.83462
      "low" => 1.83249
      "close" => 1.83457
    ]
    [
      "bucket" => 1791709250.0
      "open" => 1.83457
      "high" => 1.83486
      "low" => 1.83239
      "close" => 1.83251
    ]
    [
      "bucket" => 1791709375.0
      "open" => 1.83247
      "high" => 1.83395
      "low" => 1.83227
      "close" => 1.83324
    ]
    [
      "bucket" => 1791709500.0
      "open" => 1.8332
      "high" => 1.83401
      "low" => 1.83205
      "close" => 1.83266
    ]
    [
      "bucket" => 1791709625.0
      "open" => 1.83269
      "high" => 1.83278
      "low" => 1.8312
      "close" => 1.83168
    ]
    [
      "bucket" => 1791709750.0
      "open" => 1.83161
      "high" => 1.83161
      "low" => 1.82955
      "close" => 1.83005
    ]
    [
      "bucket" => 1791709875.0
      "open" => 1.8302
      "high" => 1.8313
      "low" => 1.82962
      "close" => 1.83083
    ]
    [
      "bucket" => 1791710000.0
      "open" => 1.83087
      "high" => 1.83239
      "low" => 1.83031
      "close" => 1.8304
    ]
    [
      "bucket" => 1791710125.0
      "open" => 1.83047
      "high" => 1.8311
      "low" => 1.82972
      "close" => 1.83002
    ]
    [
      "bucket" => 1791710250.0
      "open" => 1.83002
      "high" => 1.83071
      "low" => 1.8284
      "close" => 1.83039
    ]
    [
      "bucket" => 1791710375.0
      "open" => 1.83034
      "high" => 1.8316
      "low" => 1.82985
      "close" => 1.83109
    ]
    [
      "bucket" => 1791710500.0
      "open" => 1.83106
      "high" => 1.83181
      "low" => 1.83055
      "close" => 1.8312
    ]
    [
      "bucket" => 1791710625.0
      "open" => 1.8312
      "high" => 1.83214
      "low" => 1.8292
      "close" => 1.82993
    ]
    [
      "bucket" => 1791710750.0
      "open" => 1.82993
      "high" => 1.83067
      "low" => 1.82921
      "close" => 1.82991
    ]
    [
      "bucket" => 1791710875.0
      "open" => 1.82985
      "high" => 1.83052
      "low" => 1.829
      "close" => 1.82981
    ]
    [
      "bucket" => 1791711000.0
      "open" => 1.82981
      "high" => 1.83055
      "low" => 1.82911
      "close" => 1.83019
    ]
    [
      "bucket" => 1791711125.0
      "open" => 1.83023
      "high" => 1.8307
      "low" => 1.8292
      "close" => 1.83007
    ]
    [
      "bucket" => 1791711250.0
      "open" => 1.83007
      "high" => 1.83028
      "low" => 1.82914
      "close" => 1.82923
    ]
    [
      "bucket" => 1791711375.0
      "open" => 1.82918
      "high" => 1.82918
      "low" => 1.82571
      "close" => 1.82618
    ]
    [
      "bucket" => 1791711500.0
      "open" => 1.82624
      "high" => 1.82775
      "low" => 1.82621
      "close" => 1.82751
    ]
    [
      "bucket" => 1791711625.0
      "open" => 1.82751
      "high" => 1.82815
      "low" => 1.82563
      "close" => 1.82576
    ]
    [
      "bucket" => 1791711750.0
      "open" => 1.82576
      "high" => 1.82626
      "low" => 1.82513
      "close" => 1.82527
    ]
    [
      "bucket" => 1791711875.0
      "open" => 1.82521
      "high" => 1.82725
      "low" => 1.82517
      "close" => 1.82593
    ]
    [
      "bucket" => 1791712000.0
      "open" => 1.82593
      "high" => 1.82618
      "low" => 1.82474
      "close" => 1.82484
    ]
    [
      "bucket" => 1791712125.0
      "open" => 1.82493
      "high" => 1.82661
      "low" => 1.82432
      "close" => 1.82632
    ]
    [
      "bucket" => 1791712250.0
      "open" => 1.82627
      "high" => 1.8281
      "low" => 1.82622
      "close" => 1.82702
    ]
    [
      "bucket" => 1791712375.0
      "open" => 1.82706
      "high" => 1.82763
      "low" => 1.82609
      "close" => 1.82665
    ]
    [
      "bucket" => 1791712500.0
      "open" => 1.82665
      "high" => 1.829
      "low" => 1.82635
      "close" => 1.82705
    ]
    [
      "bucket" => 1791712625.0
      "open" => 1.82708
      "high" => 1.82739
      "low" => 1.82507
      "close" => 1.82538
    ]
    [
      "bucket" => 1791712750.0
      "open" => 1.82526
      "high" => 1.8262
      "low" => 1.82435
      "close" => 1.82573
    ]
    [
      "bucket" => 1791712875.0
      "open" => 1.82567
      "high" => 1.82592
      "low" => 1.82345
      "close" => 1.82419
    ]
    [
      "bucket" => 1791713000.0
      "open" => 1.82422
      "high" => 1.82438
      "low" => 1.82321
      "close" => 1.82329
    ]
    [
      "bucket" => 1791713125.0
      "open" => 1.82333
      "high" => 1.82487
      "low" => 1.82231
      "close" => 1.82396
    ]
    [
      "bucket" => 1791713250.0
      "open" => 1.82394
      "high" => 1.82434
      "low" => 1.82191
      "close" => 1.823
    ]
    [
      "bucket" => 1791713375.0
      "open" => 1.82297
      "high" => 1.82537
      "low" => 1.82272
      "close" => 1.82513
    ]
    [
      "bucket" => 1791713500.0
      "open" => 1.82522
      "high" => 1.826
      "low" => 1.82489
      "close" => 1.82509
    ]
    [
      "bucket" => 1791713625.0
      "open" => 1.82509
      "high" => 1.82627
      "low" => 1.82467
      "close" => 1.82467
    ]
    [
      "bucket" => 1791713750.0
      "open" => 1.82462
      "high" => 1.82604
      "low" => 1.82437
      "close" => 1.8253
    ]
    [
      "bucket" => 1791713875.0
      "open" => 1.82525
      "high" => 1.82608
      "low" => 1.82319
      "close" => 1.82411
    ]
    [
      "bucket" => 1791714000.0
      "open" => 1.82411
      "high" => 1.82415
      "low" => 1.82032
      "close" => 1.82138
    ]
    [
      "bucket" => 1791714125.0
      "open" => 1.82138
      "high" => 1.82147
      "low" => 1.81933
      "close" => 1.81933
    ]
    [
      "bucket" => 1791714250.0
      "open" => 1.81925
      "high" => 1.81946
      "low" => 1.81741
      "close" => 1.81757
    ]
    [
      "bucket" => 1791714375.0
      "open" => 1.81757
      "high" => 1.81815
      "low" => 1.81673
      "close" => 1.81673
    ]
    [
      "bucket" => 1791714500.0
      "open" => 1.81678
      "high" => 1.8169
      "low" => 1.81484
      "close" => 1.81554
    ]
    [
      "bucket" => 1791714625.0
      "open" => 1.8155
      "high" => 1.81616
      "low" => 1.8142
      "close" => 1.81559
    ]
    [
      "bucket" => 1791714750.0
      "open" => 1.81559
      "high" => 1.81725
      "low" => 1.81541
      "close" => 1.81703
    ]
    [
      "bucket" => 1791714875.0
      "open" => 1.81698
      "high" => 1.8198
      "low" => 1.81698
      "close" => 1.81967
    ]
    [
      "bucket" => 1791715000.0
      "open" => 1.81967
      "high" => 1.82124
      "low" => 1.81913
      "close" => 1.8196
    ]
    [
      "bucket" => 1791715125.0
      "open" => 1.8196
      "high" => 1.82007
      "low" => 1.81909
      "close" => 1.81985
    ]
    [
      "bucket" => 1791715250.0
      "open" => 1.81999
      "high" => 1.82033
      "low" => 1.81922
      "close" => 1.8198
    ]
    [
      "bucket" => 1791715375.0
      "open" => 1.81985
      "high" => 1.82004
      "low" => 1.81751
      "close" => 1.81777
    ]
    [
      "bucket" => 1791715500.0
      "open" => 1.81777
      "high" => 1.81993
      "low" => 1.81777
      "close" => 1.81985
    ]
    [
      "bucket" => 1791715625.0
      "open" => 1.81985
      "high" => 1.82133
      "low" => 1.81968
      "close" => 1.82112
    ]
    [
      "bucket" => 1791715750.0
      "open" => 1.82121
      "high" => 1.82211
      "low" => 1.82047
      "close" => 1.82054
    ]
    [
      "bucket" => 1791715875.0
      "open" => 1.82054
      "high" => 1.82123
      "low" => 1.81781
      "close" => 1.81789
    ]
    [
      "bucket" => 1791716000.0
      "open" => 1.81789
      "high" => 1.81908
      "low" => 1.81702
      "close" => 1.81783
    ]
    [
      "bucket" => 1791716125.0
      "open" => 1.81819
      "high" => 1.8188
      "low" => 1.81647
      "close" => 1.81737
    ]
    [
      "bucket" => 1791716250.0
      "open" => 1.81741
      "high" => 1.81852
      "low" => 1.81634
      "close" => 1.81642
    ]
    [
      "bucket" => 1791716375.0
      "open" => 1.81638
      "high" => 1.8182
      "low" => 1.81558
      "close" => 1.8182
    ]
    [
      "bucket" => 1791716500.0
      "open" => 1.81825
      "high" => 1.81874
      "low" => 1.8169
      "close" => 1.81777
    ]
    [
      "bucket" => 1791716625.0
      "open" => 1.81777
      "high" => 1.81868
      "low" => 1.81687
      "close" => 1.81698
    ]
    [
      "bucket" => 1791716750.0
      "open" => 1.81695
      "high" => 1.81832
      "low" => 1.81636
      "close" => 1.81831
    ]
    [
      "bucket" => 1791716875.0
      "open" => 1.81831
      "high" => 1.81831
      "low" => 1.81439
      "close" => 1.81439
    ]
    [
      "bucket" => 1791717000.0
      "open" => 1.81439
      "high" => 1.81537
      "low" => 1.81335
      "close" => 1.8146
    ]
    [
      "bucket" => 1791717125.0
      "open" => 1.8146
      "high" => 1.81649
      "low" => 1.81426
      "close" => 1.81642
    ]
    [
      "bucket" => 1791717250.0
      "open" => 1.81647
      "high" => 1.81737
      "low" => 1.81574
      "close" => 1.81701
    ]
    [
      "bucket" => 1791717375.0
      "open" => 1.81691
      "high" => 1.81714
      "low" => 1.81517
      "close" => 1.81576
    ]
    [
      "bucket" => 1791717500.0
      "open" => 1.81576
      "high" => 1.8164
      "low" => 1.81416
      "close" => 1.81453
    ]
    [
      "bucket" => 1791717625.0
      "open" => 1.81458
      "high" => 1.81478
      "low" => 1.81317
      "close" => 1.81417
    ]
    [
      "bucket" => 1791717750.0
      "open" => 1.81412
      "high" => 1.81539
      "low" => 1.81401
      "close" => 1.81442
    ]
    [
      "bucket" => 1791717875.0
      "open" => 1.81431
      "high" => 1.81503
      "low" => 1.81363
      "close" => 1.81485
    ]
    [
      "bucket" => 1791718000.0
      "open" => 1.81477
      "high" => 1.81624
      "low" => 1.81463
      "close" => 1.81619
    ]
    [
      "bucket" => 1791718125.0
      "open" => 1.81616
      "high" => 1.81659
      "low" => 1.81513
      "close" => 1.8165
    ]
    [
      "bucket" => 1791718250.0
      "open" => 1.81655
      "high" => 1.81685
      "low" => 1.81569
      "close" => 1.81654
    ]
    [
      "bucket" => 1791718375.0
      "open" => 1.81657
      "high" => 1.81672
      "low" => 1.81563
      "close" => 1.81656
    ]
    [
      "bucket" => 1791718500.0
      "open" => 1.81656
      "high" => 1.81656
      "low" => 1.81479
      "close" => 1.8156
    ]
    [
      "bucket" => 1791718625.0
      "open" => 1.81556
      "high" => 1.81703
      "low" => 1.81536
      "close" => 1.81703
    ]
    [
      "bucket" => 1791718750.0
      "open" => 1.81703
      "high" => 1.81767
      "low" => 1.8161
      "close" => 1.81662
    ]
    [
      "bucket" => 1791718875.0
      "open" => 1.81662
      "high" => 1.81807
      "low" => 1.81635
      "close" => 1.81775
    ]
    [
      "bucket" => 1791719000.0
      "open" => 1.81775
      "high" => 1.8186
      "low" => 1.8169
      "close" => 1.8169
    ]
    [
      "bucket" => 1791719125.0
      "open" => 1.81694
      "high" => 1.81698
      "low" => 1.81516
      "close" => 1.8158
    ]
    [
      "bucket" => 1791719250.0
      "open" => 1.81593
      "high" => 1.81601
      "low" => 1.81408
      "close" => 1.81489
    ]
    [
      "bucket" => 1791719375.0
      "open" => 1.81489
      "high" => 1.81491
      "low" => 1.8132
      "close" => 1.81327
    ]
    [
      "bucket" => 1791719500.0
      "open" => 1.81327
      "high" => 1.81331
      "low" => 1.81139
      "close" => 1.81227
    ]
    [
      "bucket" => 1791719625.0
      "open" => 1.81221
      "high" => 1.81307
      "low" => 1.81142
      "close" => 1.81222
    ]
    [
      "bucket" => 1791719750.0
      "open" => 1.81218
      "high" => 1.81221
      "low" => 1.81046
      "close" => 1.81154
    ]
    [
      "bucket" => 1791719875.0
      "open" => 1.81154
      "high" => 1.81335
      "low" => 1.8114
      "close" => 1.81245
    ]
    [
      "bucket" => 1791720000.0
      "open" => 1.81245
      "high" => 1.8126
      "low" => 1.80975
      "close" => 1.81
    ]
    [
      "bucket" => 1791720125.0
      "open" => 1.81006
      "high" => 1.81173
      "low" => 1.81001
      "close" => 1.81092
    ]
    [
      "bucket" => 1791720250.0
      "open" => 1.81096
      "high" => 1.81124
      "low" => 1.80856
      "close" => 1.80884
    ]
    [
      "bucket" => 1791720375.0
      "open" => 1.80884
      "high" => 1.80932
      "low" => 1.80777
      "close" => 1.80887
    ]
    [
      "bucket" => 1791720500.0
      "open" => 1.80883
      "high" => 1.80988
      "low" => 1.80859
      "close" => 1.80896
    ]
    [
      "bucket" => 1791720625.0
      "open" => 1.80887
      "high" => 1.80939
      "low" => 1.80791
      "close" => 1.80857
    ]
    [
      "bucket" => 1791720750.0
      "open" => 1.80852
      "high" => 1.8093
      "low" => 1.80788
      "close" => 1.8079
    ]
    [
      "bucket" => 1791720875.0
      "open" => 1.80783
      "high" => 1.80827
      "low" => 1.80663
      "close" => 1.80663
    ]
    [
      "bucket" => 1791721000.0
      "open" => 1.8066
      "high" => 1.80674
      "low" => 1.80537
      "close" => 1.80588
    ]
    [
      "bucket" => 1791721125.0
      "open" => 1.80588
      "high" => 1.80615
      "low" => 1.80503
      "close" => 1.80598
    ]
    [
      "bucket" => 1791721250.0
      "open" => 1.80602
      "high" => 1.80602
      "low" => 1.80272
      "close" => 1.80274
    ]
    [
      "bucket" => 1791721375.0
      "open" => 1.80274
      "high" => 1.8049
      "low" => 1.80247
      "close" => 1.80486
    ]
    [
      "bucket" => 1791721500.0
      "open" => 1.80492
      "high" => 1.80539
      "low" => 1.80357
      "close" => 1.80379
    ]
    [
      "bucket" => 1791721625.0
      "open" => 1.80379
      "high" => 1.8058
      "low" => 1.80379
      "close" => 1.80485
    ]
    [
      "bucket" => 1791721750.0
      "open" => 1.80495
      "high" => 1.80579
      "low" => 1.80354
      "close" => 1.80354
    ]
    [
      "bucket" => 1791721875.0
      "open" => 1.8035
      "high" => 1.80543
      "low" => 1.80321
      "close" => 1.80477
    ]
    [
      "bucket" => 1791722000.0
      "open" => 1.80477
      "high" => 1.80572
      "low" => 1.80428
      "close" => 1.80572
    ]
    [
      "bucket" => 1791722125.0
      "open" => 1.80566
      "high" => 1.80699
      "low" => 1.80555
      "close" => 1.80681
    ]
    [
      "bucket" => 1791722250.0
      "open" => 1.80661
      "high" => 1.80686
      "low" => 1.80534
      "close" => 1.80674
    ]
    [
      "bucket" => 1791722375.0
      "open" => 1.8068
      "high" => 1.80724
      "low" => 1.80558
      "close" => 1.8057
    ]
    [
      "bucket" => 1791722500.0
      "open" => 1.80565
      "high" => 1.8061
      "low" => 1.80469
      "close" => 1.80524
    ]
    [
      "bucket" => 1791722625.0
      "open" => 1.80532
      "high" => 1.80689
      "low" => 1.80475
      "close" => 1.80658
    ]
    [
      "bucket" => 1791722750.0
      "open" => 1.80658
      "high" => 1.8068
      "low" => 1.80467
      "close" => 1.80485
    ]
    [
      "bucket" => 1791722875.0
      "open" => 1.80485
      "high" => 1.80545
      "low" => 1.80347
      "close" => 1.80347
    ]
    [
      "bucket" => 1791723000.0
      "open" => 1.80352
      "high" => 1.80534
      "low" => 1.80352
      "close" => 1.805
    ]
    [
      "bucket" => 1791723125.0
      "open" => 1.80491
      "high" => 1.8064
      "low" => 1.80482
      "close" => 1.80631
    ]
    [
      "bucket" => 1791723250.0
      "open" => 1.80631
      "high" => 1.80647
      "low" => 1.8048
      "close" => 1.8057
    ]
    [
      "bucket" => 1791723375.0
      "open" => 1.80575
      "high" => 1.80586
      "low" => 1.8035
      "close" => 1.80543
    ]
    [
      "bucket" => 1791723500.0
      "open" => 1.80553
      "high" => 1.80695
      "low" => 1.80531
      "close" => 1.80695
    ]
    [
      "bucket" => 1791723625.0
      "open" => 1.80695
      "high" => 1.80901
      "low" => 1.8068
      "close" => 1.80883
    ]
    [
      "bucket" => 1791723750.0
      "open" => 1.80872
      "high" => 1.80989
      "low" => 1.8086
      "close" => 1.8098
    ]
    [
      "bucket" => 1791723875.0
      "open" => 1.80976
      "high" => 1.80982
      "low" => 1.8083
      "close" => 1.80884
    ]
    [
      "bucket" => 1791724000.0
      "open" => 1.80884
      "high" => 1.80894
      "low" => 1.8065
      "close" => 1.80718
    ]
    [
      "bucket" => 1791724125.0
      "open" => 1.80718
      "high" => 1.80809
      "low" => 1.80647
      "close" => 1.80794
    ]
    [
      "bucket" => 1791724250.0
      "open" => 1.80789
      "high" => 1.80978
      "low" => 1.80762
      "close" => 1.80792
    ]
    [
      "bucket" => 1791724375.0
      "open" => 1.80783
      "high" => 1.80857
      "low" => 1.80741
      "close" => 1.80819
    ]
    [
      "bucket" => 1791724500.0
      "open" => 1.80815
      "high" => 1.80853
      "low" => 1.80736
      "close" => 1.80785
    ]
    [
      "bucket" => 1791724625.0
      "open" => 1.80785
      "high" => 1.80973
      "low" => 1.80772
      "close" => 1.8092
    ]
    [
      "bucket" => 1791724750.0
      "open" => 1.80924
      "high" => 1.80941
      "low" => 1.80837
      "close" => 1.80855
    ]
    [
      "bucket" => 1791724875.0
      "open" => 1.80848
      "high" => 1.80862
      "low" => 1.80677
      "close" => 1.80736
    ]
    [
      "bucket" => 1791725000.0
      "open" => 1.80717
      "high" => 1.80752
      "low" => 1.80603
      "close" => 1.80738
    ]
    [
      "bucket" => 1791725125.0
      "open" => 1.80738
      "high" => 1.80871
      "low" => 1.80686
      "close" => 1.80862
    ]
    [
      "bucket" => 1791725250.0
      "open" => 1.80862
      "high" => 1.81047
      "low" => 1.80862
      "close" => 1.81002
    ]
    [
      "bucket" => 1791725375.0
      "open" => 1.81006
      "high" => 1.81248
      "low" => 1.81006
      "close" => 1.81137
    ]
    [
      "bucket" => 1791725500.0
      "open" => 1.81129
      "high" => 1.81216
      "low" => 1.81008
      "close" => 1.81008
    ]
    [
      "bucket" => 1791725625.0
      "open" => 1.81003
      "high" => 1.81018
      "low" => 1.80852
      "close" => 1.80869
    ]
    [
      "bucket" => 1791725750.0
      "open" => 1.80869
      "high" => 1.80951
      "low" => 1.80845
      "close" => 1.8088
    ]
    [
      "bucket" => 1791725875.0
      "open" => 1.8088
      "high" => 1.80941
      "low" => 1.80711
      "close" => 1.80754
    ]
    [
      "bucket" => 1791726000.0
      "open" => 1.80754
      "high" => 1.8078
      "low" => 1.80615
      "close" => 1.80647
    ]
    [
      "bucket" => 1791726125.0
      "open" => 1.80647
      "high" => 1.80765
      "low" => 1.80607
      "close" => 1.80632
    ]
    [
      "bucket" => 1791726250.0
      "open" => 1.80628
      "high" => 1.80638
      "low" => 1.80405
      "close" => 1.80417
    ]
    [
      "bucket" => 1791726375.0
      "open" => 1.80423
      "high" => 1.80475
      "low" => 1.80296
      "close" => 1.80361
    ]
    [
      "bucket" => 1791726500.0
      "open" => 1.80361
      "high" => 1.80473
      "low" => 1.80269
      "close" => 1.80419
    ]
    [
      "bucket" => 1791726625.0
      "open" => 1.80419
      "high" => 1.80516
      "low" => 1.80308
      "close" => 1.80508
    ]
    [
      "bucket" => 1791726750.0
      "open" => 1.80512
      "high" => 1.80553
      "low" => 1.80319
      "close" => 1.80327
    ]
    [
      "bucket" => 1791726875.0
      "open" => 1.8033
      "high" => 1.80533
      "low" => 1.80311
      "close" => 1.80488
    ]
    [
      "bucket" => 1791727000.0
      "open" => 1.80488
      "high" => 1.80595
      "low" => 1.80457
      "close" => 1.80486
    ]
    [
      "bucket" => 1791727125.0
      "open" => 1.80486
      "high" => 1.80529
      "low" => 1.80339
      "close" => 1.80364
    ]
    [
      "bucket" => 1791727250.0
      "open" => 1.80367
      "high" => 1.80586
      "low" => 1.80299
      "close" => 1.8058
    ]
    [
      "bucket" => 1791727375.0
      "open" => 1.8058
      "high" => 1.80589
      "low" => 1.80441
      "close" => 1.80517
    ]
    [
      "bucket" => 1791727500.0
      "open" => 1.80517
      "high" => 1.80622
      "low" => 1.80429
      "close" => 1.80437
    ]
    [
      "bucket" => 1791727625.0
      "open" => 1.80437
      "high" => 1.80452
      "low" => 1.80269
      "close" => 1.80269
    ]
    [
      "bucket" => 1791727750.0
      "open" => 1.80273
      "high" => 1.80273
      "low" => 1.80033
      "close" => 1.80044
    ]
    [
      "bucket" => 1791727875.0
      "open" => 1.80048
      "high" => 1.80246
      "low" => 1.79999
      "close" => 1.80144
    ]
    [
      "bucket" => 1791728000.0
      "open" => 1.80144
      "high" => 1.80202
      "low" => 1.80109
      "close" => 1.80191
    ]
    [
      "bucket" => 1791728125.0
      "open" => 1.80191
      "high" => 1.80378
      "low" => 1.80166
      "close" => 1.80364
    ]
    [
      "bucket" => 1791728250.0
      "open" => 1.8036
      "high" => 1.80514
      "low" => 1.80307
      "close" => 1.80487
    ]
    [
      "bucket" => 1791728375.0
      "open" => 1.80487
      "high" => 1.8053
      "low" => 1.80398
      "close" => 1.80475
    ]
    [
      "bucket" => 1791728500.0
      "open" => 1.80463
      "high" => 1.8057
      "low" => 1.80413
      "close" => 1.8053
    ]
    [
      "bucket" => 1791728625.0
      "open" => 1.8053
      "high" => 1.80551
      "low" => 1.80338
      "close" => 1.80342
    ]
    [
      "bucket" => 1791728750.0
      "open" => 1.80338
      "high" => 1.80393
      "low" => 1.80179
      "close" => 1.80189
    ]
    [
      "bucket" => 1791728875.0
      "open" => 1.80189
      "high" => 1.80412
      "low" => 1.80184
      "close" => 1.80351
    ]
    [
      "bucket" => 1791729000.0
      "open" => 1.80351
      "high" => 1.80424
      "low" => 1.80275
      "close" => 1.80275
    ]
    [
      "bucket" => 1791729125.0
      "open" => 1.80278
      "high" => 1.804
      "low" => 1.80265
      "close" => 1.80328
    ]
    [
      "bucket" => 1791729250.0
      "open" => 1.80328
      "high" => 1.80411
      "low" => 1.80261
      "close" => 1.80386
    ]
    [
      "bucket" => 1791729375.0
      "open" => 1.80386
      "high" => 1.80391
      "low" => 1.80101
      "close" => 1.80151
    ]
    [
      "bucket" => 1791729500.0
      "open" => 1.80151
      "high" => 1.80287
      "low" => 1.80072
      "close" => 1.80277
    ]
    [
      "bucket" => 1791729625.0
      "open" => 1.80271
      "high" => 1.80278
      "low" => 1.80144
      "close" => 1.80202
    ]
    [
      "bucket" => 1791729750.0
      "open" => 1.80207
      "high" => 1.80261
      "low" => 1.80061
      "close" => 1.80236
    ]
    [
      "bucket" => 1791729875.0
      "open" => 1.80236
      "high" => 1.80391
      "low" => 1.80142
      "close" => 1.80372
    ]
    [
      "bucket" => 1791730000.0
      "open" => 1.80372
      "high" => 1.80372
      "low" => 1.80204
      "close" => 1.80297
    ]
    [
      "bucket" => 1791730125.0
      "open" => 1.80291
      "high" => 1.80318
      "low" => 1.80195
      "close" => 1.802
    ]
    [
      "bucket" => 1791730250.0
      "open" => 1.80218
      "high" => 1.80323
      "low" => 1.80093
      "close" => 1.802
    ]
    [
      "bucket" => 1791730375.0
      "open" => 1.80219
      "high" => 1.80266
      "low" => 1.80044
      "close" => 1.80099
    ]
    [
      "bucket" => 1791730500.0
      "open" => 1.80099
      "high" => 1.8015
      "low" => 1.80015
      "close" => 1.80053
    ]
    [
      "bucket" => 1791730625.0
      "open" => 1.80059
      "high" => 1.80102
      "low" => 1.79854
      "close" => 1.79867
    ]
    [
      "bucket" => 1791730750.0
      "open" => 1.79871
      "high" => 1.80007
      "low" => 1.79828
      "close" => 1.7985
    ]
    [
      "bucket" => 1791730875.0
      "open" => 1.7985
      "high" => 1.79983
      "low" => 1.79806
      "close" => 1.79872
    ]
    [
      "bucket" => 1791731000.0
      "open" => 1.79872
      "high" => 1.79927
      "low" => 1.79763
      "close" => 1.79862
    ]
    [
      "bucket" => 1791731125.0
      "open" => 1.79853
      "high" => 1.79909
      "low" => 1.79759
      "close" => 1.79781
    ]
    [
      "bucket" => 1791731250.0
      "open" => 1.79776
      "high" => 1.79899
      "low" => 1.79668
      "close" => 1.79893
    ]
    [
      "bucket" => 1791731375.0
      "open" => 1.79893
      "high" => 1.80059
      "low" => 1.7988
      "close" => 1.79983
    ]
    [
      "bucket" => 1791731500.0
      "open" => 1.79977
      "high" => 1.80036
      "low" => 1.79873
      "close" => 1.79892
    ]
    [
      "bucket" => 1791731625.0
      "open" => 1.79888
      "high" => 1.79921
      "low" => 1.79758
      "close" => 1.79856
    ]
    [
      "bucket" => 1791731750.0
      "open" => 1.79864
      "high" => 1.80035
      "low" => 1.79848
      "close" => 1.7999
    ]
    [
      "bucket" => 1791731875.0
      "open" => 1.7999
      "high" => 1.7999
      "low" => 1.79732
      "close" => 1.79756
    ]
    [
      "bucket" => 1791732000.0
      "open" => 1.79749
      "high" => 1.79784
      "low" => 1.79648
      "close" => 1.79676
    ]
    [
      "bucket" => 1791732125.0
      "open" => 1.79679
      "high" => 1.79961
      "low" => 1.79592
      "close" => 1.7991
    ]
    [
      "bucket" => 1791732250.0
      "open" => 1.7991
      "high" => 1.79944
      "low" => 1.79674
      "close" => 1.79685
    ]
    [
      "bucket" => 1791732375.0
      "open" => 1.79685
      "high" => 1.7971
      "low" => 1.79532
      "close" => 1.79532
    ]
    [
      "bucket" => 1791732500.0
      "open" => 1.79527
      "high" => 1.79777
      "low" => 1.79397
      "close" => 1.79725
    ]
    [
      "bucket" => 1791732625.0
      "open" => 1.79729
      "high" => 1.79833
      "low" => 1.7966
      "close" => 1.7978
    ]
    [
      "bucket" => 1791732750.0
      "open" => 1.79775
      "high" => 1.79834
      "low" => 1.79595
      "close" => 1.79617
    ]
    [
      "bucket" => 1791732875.0
      "open" => 1.79617
      "high" => 1.79696
      "low" => 1.79524
      "close" => 1.7955
    ]
    [
      "bucket" => 1791733000.0
      "open" => 1.79546
      "high" => 1.79609
      "low" => 1.79481
      "close" => 1.79581
    ]
    [
      "bucket" => 1791733125.0
      "open" => 1.79586
      "high" => 1.79743
      "low" => 1.79567
      "close" => 1.79621
    ]
    [
      "bucket" => 1791733250.0
      "open" => 1.79599
      "high" => 1.79608
      "low" => 1.79391
      "close" => 1.79494
    ]
    [
      "bucket" => 1791733375.0
      "open" => 1.79486
      "high" => 1.7952
      "low" => 1.79393
      "close" => 1.79458
    ]
    [
      "bucket" => 1791733500.0
      "open" => 1.79458
      "high" => 1.79468
      "low" => 1.79276
      "close" => 1.7935
    ]
    [
      "bucket" => 1791733625.0
      "open" => 1.79362
      "high" => 1.79383
      "low" => 1.79075
      "close" => 1.79136
    ]
    [
      "bucket" => 1791733750.0
      "open" => 1.79136
      "high" => 1.79196
      "low" => 1.79039
      "close" => 1.7909
    ]
    [
      "bucket" => 1791733875.0
      "open" => 1.7909
      "high" => 1.79233
      "low" => 1.79078
      "close" => 1.79223
    ]
    [
      "bucket" => 1791734000.0
      "open" => 1.79217
      "high" => 1.79317
      "low" => 1.79155
      "close" => 1.79261
    ]
    [
      "bucket" => 1791734125.0
      "open" => 1.79254
      "high" => 1.79367
      "low" => 1.79208
      "close" => 1.79259
    ]
    [
      "bucket" => 1791734250.0
      "open" => 1.79259
      "high" => 1.79336
      "low" => 1.79101
      "close" => 1.79107
    ]
    [
      "bucket" => 1791734375.0
      "open" => 1.79101
      "high" => 1.79159
      "low" => 1.79048
      "close" => 1.79092
    ]
    [
      "bucket" => 1791734500.0
      "open" => 1.79098
      "high" => 1.79175
      "low" => 1.79071
      "close" => 1.79139
    ]
    [
      "bucket" => 1791734625.0
      "open" => 1.7913
      "high" => 1.79244
      "low" => 1.79064
      "close" => 1.79181
    ]
    [
      "bucket" => 1791734750.0
      "open" => 1.79169
      "high" => 1.79287
      "low" => 1.7914
      "close" => 1.79235
    ]
    [
      "bucket" => 1791734875.0
      "open" => 1.79231
      "high" => 1.79263
      "low" => 1.79137
      "close" => 1.79243
    ]
    [
      "bucket" => 1791735000.0
      "open" => 1.79235
      "high" => 1.79449
      "low" => 1.79189
      "close" => 1.7933
    ]
    [
      "bucket" => 1791735125.0
      "open" => 1.79325
      "high" => 1.7937
      "low" => 1.79261
      "close" => 1.79278
    ]
    [
      "bucket" => 1791735250.0
      "open" => 1.79278
      "high" => 1.79318
      "low" => 1.79065
      "close" => 1.79153
    ]
    [
      "bucket" => 1791735375.0
      "open" => 1.79158
      "high" => 1.79187
      "low" => 1.78942
      "close" => 1.78983
    ]
    [
      "bucket" => 1791735500.0
      "open" => 1.78974
      "high" => 1.79221
      "low" => 1.78974
      "close" => 1.79212
    ]
    [
      "bucket" => 1791735625.0
      "open" => 1.79212
      "high" => 1.79449
      "low" => 1.79212
      "close" => 1.79429
    ]
    [
      "bucket" => 1791735750.0
      "open" => 1.79429
      "high" => 1.79576
      "low" => 1.79377
      "close" => 1.79492
    ]
    [
      "bucket" => 1791735875.0
      "open" => 1.79496
      "high" => 1.7957
      "low" => 1.79446
      "close" => 1.7945
    ]
    [
      "bucket" => 1791736000.0
      "open" => 1.79456
      "high" => 1.79658
      "low" => 1.79444
      "close" => 1.79625
    ]
    [
      "bucket" => 1791736125.0
      "open" => 1.79625
      "high" => 1.79713
      "low" => 1.79533
      "close" => 1.79709
    ]
    [
      "bucket" => 1791736250.0
      "open" => 1.79706
      "high" => 1.79924
      "low" => 1.79676
      "close" => 1.79909
    ]
    [
      "bucket" => 1791736375.0
      "open" => 1.7992
      "high" => 1.80011
      "low" => 1.79889
      "close" => 1.7996
    ]
    [
      "bucket" => 1791736500.0
      "open" => 1.79943
      "high" => 1.80117
      "low" => 1.79925
      "close" => 1.8005
    ]
    [
      "bucket" => 1791736625.0
      "open" => 1.8005
      "high" => 1.80051
      "low" => 1.79773
      "close" => 1.79799
    ]
    [
      "bucket" => 1791736750.0
      "open" => 1.79799
      "high" => 1.79824
      "low" => 1.7947
      "close" => 1.79499
    ]
    [
      "bucket" => 1791736875.0
      "open" => 1.79503
      "high" => 1.79503
      "low" => 1.79321
      "close" => 1.79356
    ]
    [
      "bucket" => 1791737000.0
      "open" => 1.79364
      "high" => 1.79377
      "low" => 1.79257
      "close" => 1.79318
    ]
    [
      "bucket" => 1791737125.0
      "open" => 1.7931
      "high" => 1.79531
      "low" => 1.79297
      "close" => 1.79531
    ]
    [
      "bucket" => 1791737250.0
      "open" => 1.79528
      "high" => 1.79581
      "low" => 1.7947
      "close" => 1.79551
    ]
    [
      "bucket" => 1791737375.0
      "open" => 1.79557
      "high" => 1.79607
      "low" => 1.79467
      "close" => 1.79553
    ]
    [
      "bucket" => 1791737500.0
      "open" => 1.79553
      "high" => 1.79628
      "low" => 1.79472
      "close" => 1.79622
    ]
    [
      "bucket" => 1791737625.0
      "open" => 1.79619
      "high" => 1.79666
      "low" => 1.7952
      "close" => 1.79527
    ]
    [
      "bucket" => 1791737750.0
      "open" => 1.79533
      "high" => 1.79536
      "low" => 1.79396
      "close" => 1.79456
    ]
    [
      "bucket" => 1791737875.0
      "open" => 1.79461
      "high" => 1.79474
      "low" => 1.79336
      "close" => 1.79419
    ]
    [
      "bucket" => 1791738000.0
      "open" => 1.79419
      "high" => 1.7949
      "low" => 1.79304
      "close" => 1.79406
    ]
    [
      "bucket" => 1791738125.0
      "open" => 1.79406
      "high" => 1.7948
      "low" => 1.79343
      "close" => 1.7937
    ]
    [
      "bucket" => 1791738250.0
      "open" => 1.79366
      "high" => 1.79616
      "low" => 1.79313
      "close" => 1.79584
    ]
    [
      "bucket" => 1791738375.0
      "open" => 1.79587
      "high" => 1.79703
      "low" => 1.79569
      "close" => 1.7959
    ]
    [
      "bucket" => 1791738500.0
      "open" => 1.7959
      "high" => 1.79623
      "low" => 1.79506
      "close" => 1.79521
    ]
    [
      "bucket" => 1791738625.0
      "open" => 1.79517
      "high" => 1.79544
      "low" => 1.79444
      "close" => 1.79497
    ]
    [
      "bucket" => 1791738750.0
      "open" => 1.79493
      "high" => 1.79514
      "low" => 1.79182
      "close" => 1.79209
    ]
    [
      "bucket" => 1791738875.0
      "open" => 1.79209
      "high" => 1.79305
      "low" => 1.79196
      "close" => 1.79247
    ]
    [
      "bucket" => 1791739000.0
      "open" => 1.79247
      "high" => 1.79373
      "low" => 1.79192
      "close" => 1.79369
    ]
    [
      "bucket" => 1791739125.0
      "open" => 1.79369
      "high" => 1.79375
      "low" => 1.79179
      "close" => 1.7919
    ]
    [
      "bucket" => 1791739250.0
      "open" => 1.79187
      "high" => 1.79465
      "low" => 1.79147
      "close" => 1.79345
    ]
    [
      "bucket" => 1791739375.0
      "open" => 1.79345
      "high" => 1.79468
      "low" => 1.79295
      "close" => 1.79358
    ]
    [
      "bucket" => 1791739500.0
      "open" => 1.79364
      "high" => 1.79403
      "low" => 1.79224
      "close" => 1.7927
    ]
    [
      "bucket" => 1791739625.0
      "open" => 1.79265
      "high" => 1.79394
      "low" => 1.79164
      "close" => 1.79389
    ]
    [
      "bucket" => 1791739750.0
      "open" => 1.79393
      "high" => 1.795
      "low" => 1.79349
      "close" => 1.79399
    ]
    [
      "bucket" => 1791739875.0
      "open" => 1.7939
      "high" => 1.79437
      "low" => 1.79313
      "close" => 1.79406
    ]
    [
      "bucket" => 1791740000.0
      "open" => 1.79403
      "high" => 1.79427
      "low" => 1.79184
      "close" => 1.79184
    ]
    [
      "bucket" => 1791740125.0
      "open" => 1.79184
      "high" => 1.79327
      "low" => 1.79137
      "close" => 1.79301
    ]
    [
      "bucket" => 1791740250.0
      "open" => 1.79314
      "high" => 1.79314
      "low" => 1.79089
      "close" => 1.79211
    ]
    [
      "bucket" => 1791740375.0
      "open" => 1.79211
      "high" => 1.7924
      "low" => 1.7899
      "close" => 1.78995
    ]
    [
      "bucket" => 1791740500.0
      "open" => 1.78993
      "high" => 1.79024
      "low" => 1.78889
      "close" => 1.78996
    ]
    [
      "bucket" => 1791740625.0
      "open" => 1.78996
      "high" => 1.79099
      "low" => 1.78884
      "close" => 1.78911
    ]
    [
      "bucket" => 1791740750.0
      "open" => 1.78907
      "high" => 1.79152
      "low" => 1.78842
      "close" => 1.79096
    ]
    [
      "bucket" => 1791740875.0
      "open" => 1.79096
      "high" => 1.79181
      "low" => 1.79049
      "close" => 1.79063
    ]
    [
      "bucket" => 1791741000.0
      "open" => 1.79063
      "high" => 1.79123
      "low" => 1.78969
      "close" => 1.79068
    ]
    [
      "bucket" => 1791741125.0
      "open" => 1.79074
      "high" => 1.79199
      "low" => 1.79014
      "close" => 1.79019
    ]
    [
      "bucket" => 1791741250.0
      "open" => 1.79025
      "high" => 1.79137
      "low" => 1.78914
      "close" => 1.78914
    ]
    [
      "bucket" => 1791741375.0
      "open" => 1.78914
      "high" => 1.79099
      "low" => 1.78904
      "close" => 1.7895
    ]
    [
      "bucket" => 1791741500.0
      "open" => 1.78945
      "high" => 1.79043
      "low" => 1.78885
      "close" => 1.78969
    ]
    [
      "bucket" => 1791741625.0
      "open" => 1.78973
      "high" => 1.79042
      "low" => 1.7889
      "close" => 1.78969
    ]
    [
      "bucket" => 1791741750.0
      "open" => 1.78969
      "high" => 1.79053
      "low" => 1.78857
      "close" => 1.78965
    ]
    [
      "bucket" => 1791741875.0
      "open" => 1.78967
      "high" => 1.79038
      "low" => 1.78804
      "close" => 1.78813
    ]
    [
      "bucket" => 1791742000.0
      "open" => 1.78825
      "high" => 1.78842
      "low" => 1.78651
      "close" => 1.78725
    ]
    [
      "bucket" => 1791742125.0
      "open" => 1.78718
      "high" => 1.78796
      "low" => 1.78554
      "close" => 1.78692
    ]
    [
      "bucket" => 1791742250.0
      "open" => 1.78698
      "high" => 1.79015
      "low" => 1.78688
      "close" => 1.78897
    ]
    [
      "bucket" => 1791742375.0
      "open" => 1.78897
      "high" => 1.79102
      "low" => 1.7884
      "close" => 1.79099
    ]
    [
      "bucket" => 1791742500.0
      "open" => 1.79099
      "high" => 1.79349
      "low" => 1.79093
      "close" => 1.79209
    ]
    [
      "bucket" => 1791742625.0
      "open" => 1.79206
      "high" => 1.79248
      "low" => 1.79061
      "close" => 1.79066
    ]
    [
      "bucket" => 1791742750.0
      "open" => 1.79076
      "high" => 1.79111
      "low" => 1.78973
      "close" => 1.79085
    ]
    [
      "bucket" => 1791742875.0
      "open" => 1.7909
      "high" => 1.79245
      "low" => 1.79043
      "close" => 1.79223
    ]
    [
      "bucket" => 1791743000.0
      "open" => 1.79223
      "high" => 1.79423
      "low" => 1.79219
      "close" => 1.79387
    ]
    [
      "bucket" => 1791743125.0
      "open" => 1.79396
      "high" => 1.79438
      "low" => 1.79315
      "close" => 1.79407
    ]
    [
      "bucket" => 1791743250.0
      "open" => 1.79407
      "high" => 1.79544
      "low" => 1.79406
      "close" => 1.79505
    ]
    [
      "bucket" => 1791743375.0
      "open" => 1.79503
      "high" => 1.79566
      "low" => 1.7946
      "close" => 1.79517
    ]
    [
      "bucket" => 1791743500.0
      "open" => 1.79514
      "high" => 1.79758
      "low" => 1.79504
      "close" => 1.79717
    ]
    [
      "bucket" => 1791743625.0
      "open" => 1.79711
      "high" => 1.79728
      "low" => 1.79509
      "close" => 1.7954
    ]
    [
      "bucket" => 1791743750.0
      "open" => 1.7954
      "high" => 1.79807
      "low" => 1.79535
      "close" => 1.79724
    ]
    [
      "bucket" => 1791743875.0
      "open" => 1.79722
      "high" => 1.79759
      "low" => 1.79593
      "close" => 1.79593
    ]
    [
      "bucket" => 1791744000.0
      "open" => 1.79596
      "high" => 1.79789
      "low" => 1.79596
      "close" => 1.79739
    ]
    [
      "bucket" => 1791744125.0
      "open" => 1.79739
      "high" => 1.79942
      "low" => 1.7973
      "close" => 1.79935
    ]
    [
      "bucket" => 1791744250.0
      "open" => 1.79935
      "high" => 1.80094
      "low" => 1.79849
      "close" => 1.80087
    ]
    [
      "bucket" => 1791744375.0
      "open" => 1.80087
      "high" => 1.80101
      "low" => 1.79947
      "close" => 1.80024
    ]
    [
      "bucket" => 1791744500.0
      "open" => 1.80019
      "high" => 1.80032
      "low" => 1.79856
      "close" => 1.79882
    ]
    [
      "bucket" => 1791744625.0
      "open" => 1.79874
      "high" => 1.79921
      "low" => 1.7977
      "close" => 1.7979
    ]
    [
      "bucket" => 1791744750.0
      "open" => 1.7979
      "high" => 1.7983
      "low" => 1.79639
      "close" => 1.79776
    ]
    [
      "bucket" => 1791744875.0
      "open" => 1.79776
      "high" => 1.79854
      "low" => 1.79717
      "close" => 1.79794
    ]
    [
      "bucket" => 1791745000.0
      "open" => 1.79791
      "high" => 1.79805
      "low" => 1.79717
      "close" => 1.79778
    ]
    [
      "bucket" => 1791745125.0
      "open" => 1.79775
      "high" => 1.79949
      "low" => 1.79715
      "close" => 1.79915
    ]
    [
      "bucket" => 1791745250.0
      "open" => 1.79926
      "high" => 1.80027
      "low" => 1.79794
      "close" => 1.79932
    ]
    [
      "bucket" => 1791745375.0
      "open" => 1.79929
      "high" => 1.79996
      "low" => 1.79844
      "close" => 1.79905
    ]
    [
      "bucket" => 1791745500.0
      "open" => 1.7991
      "high" => 1.80097
      "low" => 1.79847
      "close" => 1.8001
    ]
    [
      "bucket" => 1791745625.0
      "open" => 1.80017
      "high" => 1.80159
      "low" => 1.79973
      "close" => 1.80138
    ]
    [
      "bucket" => 1791745750.0
      "open" => 1.80138
      "high" => 1.8016
      "low" => 1.80021
      "close" => 1.80094
    ]
    [
      "bucket" => 1791745875.0
      "open" => 1.80099
      "high" => 1.80279
      "low" => 1.80041
      "close" => 1.80161
    ]
    [
      "bucket" => 1791746000.0
      "open" => 1.80168
      "high" => 1.80222
      "low" => 1.80053
      "close" => 1.80197
    ]
    [
      "bucket" => 1791746125.0
      "open" => 1.802
      "high" => 1.802
      "low" => 1.8007
      "close" => 1.80125
    ]
    [
      "bucket" => 1791746250.0
      "open" => 1.80125
      "high" => 1.80165
      "low" => 1.79873
      "close" => 1.7988
    ]
    [
      "bucket" => 1791746375.0
      "open" => 1.79871
      "high" => 1.79919
      "low" => 1.79767
      "close" => 1.79809
    ]
    [
      "bucket" => 1791746500.0
      "open" => 1.79809
      "high" => 1.7982
      "low" => 1.79647
      "close" => 1.79704
    ]
    [
      "bucket" => 1791746625.0
      "open" => 1.79717
      "high" => 1.7984
      "low" => 1.79666
      "close" => 1.79767
    ]
    [
      "bucket" => 1791746750.0
      "open" => 1.79762
      "high" => 1.79927
      "low" => 1.79705
      "close" => 1.79927
    ]
    [
      "bucket" => 1791746875.0
      "open" => 1.79923
      "high" => 1.7997
      "low" => 1.79831
      "close" => 1.79886
    ]
    [
      "bucket" => 1791747000.0
      "open" => 1.79886
      "high" => 1.7991
      "low" => 1.79787
      "close" => 1.79858
    ]
    [
      "bucket" => 1791747125.0
      "open" => 1.79862
      "high" => 1.79881
      "low" => 1.79751
      "close" => 1.79836
    ]
    [
      "bucket" => 1791747250.0
      "open" => 1.79836
      "high" => 1.79908
      "low" => 1.79795
      "close" => 1.79894
    ]
    [
      "bucket" => 1791747375.0
      "open" => 1.79889
      "high" => 1.80261
      "low" => 1.79873
      "close" => 1.80261
    ]
    [
      "bucket" => 1791747500.0
      "open" => 1.80267
      "high" => 1.8027
      "low" => 1.79934
      "close" => 1.80092
    ]
    [
      "bucket" => 1791747625.0
      "open" => 1.80092
      "high" => 1.80146
      "low" => 1.79983
      "close" => 1.80062
    ]
    [
      "bucket" => 1791747750.0
      "open" => 1.80062
      "high" => 1.80104
      "low" => 1.7997
      "close" => 1.80092
    ]
    [
      "bucket" => 1791747875.0
      "open" => 1.80098
      "high" => 1.80121
      "low" => 1.79866
      "close" => 1.79875
    ]
    [
      "bucket" => 1791748000.0
      "open" => 1.79872
      "high" => 1.8013
      "low" => 1.79872
      "close" => 1.80054
    ]
    [
      "bucket" => 1791748125.0
      "open" => 1.80059
      "high" => 1.80061
      "low" => 1.79844
      "close" => 1.7985
    ]
    [
      "bucket" => 1791748250.0
      "open" => 1.7985
      "high" => 1.79953
      "low" => 1.79837
      "close" => 1.79892
    ]
    [
      "bucket" => 1791748375.0
      "open" => 1.79889
      "high" => 1.79986
      "low" => 1.79814
      "close" => 1.79818
    ]
    [
      "bucket" => 1791748500.0
      "open" => 1.79818
      "high" => 1.80027
      "low" => 1.79803
      "close" => 1.79987
    ]
    [
      "bucket" => 1791748625.0
      "open" => 1.79983
      "high" => 1.80149
      "low" => 1.79915
      "close" => 1.80127
    ]
    [
      "bucket" => 1791748750.0
      "open" => 1.80127
      "high" => 1.80144
      "low" => 1.80034
      "close" => 1.80141
    ]
    [
      "bucket" => 1791748875.0
      "open" => 1.80144
      "high" => 1.80274
      "low" => 1.80067
      "close" => 1.80203
    ]
    [
      "bucket" => 1791749000.0
      "open" => 1.8022
      "high" => 1.80335
      "low" => 1.80189
      "close" => 1.80317
    ]
    [
      "bucket" => 1791749125.0
      "open" => 1.80317
      "high" => 1.80479
      "low" => 1.80168
      "close" => 1.80411
    ]
    [
      "bucket" => 1791749250.0
      "open" => 1.80415
      "high" => 1.80442
      "low" => 1.80286
      "close" => 1.80396
    ]
    [
      "bucket" => 1791749375.0
      "open" => 1.80392
      "high" => 1.80392
      "low" => 1.80219
      "close" => 1.80333
    ]
    [
      "bucket" => 1791749500.0
      "open" => 1.80337
      "high" => 1.80355
      "low" => 1.80213
      "close" => 1.80265
    ]
    [
      "bucket" => 1791749625.0
      "open" => 1.80265
      "high" => 1.80317
      "low" => 1.80207
      "close" => 1.80244
    ]
    [
      "bucket" => 1791749750.0
      "open" => 1.80257
      "high" => 1.80314
      "low" => 1.80192
      "close" => 1.80246
    ]
    [
      "bucket" => 1791749875.0
      "open" => 1.80239
      "high" => 1.80333
      "low" => 1.80214
      "close" => 1.80239
    ]
    [
      "bucket" => 1791750000.0
      "open" => 1.80244
      "high" => 1.80298
      "low" => 1.80169
      "close" => 1.80203
    ]
    [
      "bucket" => 1791750125.0
      "open" => 1.80203
      "high" => 1.80298
      "low" => 1.80162
      "close" => 1.80174
    ]
    [
      "bucket" => 1791750250.0
      "open" => 1.80174
      "high" => 1.80357
      "low" => 1.80166
      "close" => 1.80357
    ]
    [
      "bucket" => 1791750375.0
      "open" => 1.80353
      "high" => 1.80369
      "low" => 1.8015
      "close" => 1.80262
    ]
    [
      "bucket" => 1791750500.0
      "open" => 1.80249
      "high" => 1.80308
      "low" => 1.80145
      "close" => 1.80262
    ]
    [
      "bucket" => 1791750625.0
      "open" => 1.80259
      "high" => 1.80331
      "low" => 1.80195
      "close" => 1.80247
    ]
    [
      "bucket" => 1791750750.0
      "open" => 1.8025
      "high" => 1.80341
      "low" => 1.80102
      "close" => 1.80206
    ]
    [
      "bucket" => 1791750875.0
      "open" => 1.80208
      "high" => 1.80399
      "low" => 1.80194
      "close" => 1.80399
    ]
    [
      "bucket" => 1791751000.0
      "open" => 1.80381
      "high" => 1.805
      "low" => 1.8036
      "close" => 1.80456
    ]
    [
      "bucket" => 1791751125.0
      "open" => 1.80456
      "high" => 1.806
      "low" => 1.80351
      "close" => 1.80597
    ]
    [
      "bucket" => 1791751250.0
      "open" => 1.80615
      "high" => 1.80797
      "low" => 1.80596
      "close" => 1.80632
    ]
    [
      "bucket" => 1791751375.0
      "open" => 1.80629
      "high" => 1.80759
      "low" => 1.8062
      "close" => 1.80718
    ]
    [
      "bucket" => 1791751500.0
      "open" => 1.80726
      "high" => 1.80786
      "low" => 1.80625
      "close" => 1.80763
    ]
    [
      "bucket" => 1791751625.0
      "open" => 1.80763
      "high" => 1.81133
      "low" => 1.8071
      "close" => 1.81126
    ]
    [
      "bucket" => 1791751750.0
      "open" => 1.81135
      "high" => 1.81204
      "low" => 1.81032
      "close" => 1.8115
    ]
    [
      "bucket" => 1791751875.0
      "open" => 1.8115
      "high" => 1.81242
      "low" => 1.81041
      "close" => 1.8114
    ]
    [
      "bucket" => 1791752000.0
      "open" => 1.8114
      "high" => 1.81433
      "low" => 1.81114
      "close" => 1.8143
    ]
    [
      "bucket" => 1791752125.0
      "open" => 1.8143
      "high" => 1.81459
      "low" => 1.81199
      "close" => 1.81326
    ]
    [
      "bucket" => 1791752250.0
      "open" => 1.81333
      "high" => 1.81399
      "low" => 1.81252
      "close" => 1.81267
    ]
    [
      "bucket" => 1791752375.0
      "open" => 1.81281
      "high" => 1.81308
      "low" => 1.81127
      "close" => 1.81228
    ]
    [
      "bucket" => 1791752500.0
      "open" => 1.81228
      "high" => 1.81409
      "low" => 1.81217
      "close" => 1.81354
    ]
    [
      "bucket" => 1791752625.0
      "open" => 1.81354
      "high" => 1.81454
      "low" => 1.81239
      "close" => 1.81417
    ]
    [
      "bucket" => 1791752750.0
      "open" => 1.81421
      "high" => 1.81436
      "low" => 1.81292
      "close" => 1.81356
    ]
    [
      "bucket" => 1791752875.0
      "open" => 1.81351
      "high" => 1.81351
      "low" => 1.81169
      "close" => 1.8124
    ]
    [
      "bucket" => 1791753000.0
      "open" => 1.8124
      "high" => 1.81315
      "low" => 1.81181
      "close" => 1.81231
    ]
    [
      "bucket" => 1791753125.0
      "open" => 1.81231
      "high" => 1.81295
      "low" => 1.81028
      "close" => 1.8103
    ]
    [
      "bucket" => 1791753250.0
      "open" => 1.81034
      "high" => 1.81034
      "low" => 1.80832
      "close" => 1.80901
    ]
    [
      "bucket" => 1791753375.0
      "open" => 1.80901
      "high" => 1.80935
      "low" => 1.8072
      "close" => 1.80791
    ]
    [
      "bucket" => 1791753500.0
      "open" => 1.80791
      "high" => 1.80851
      "low" => 1.80694
      "close" => 1.80793
    ]
    [
      "bucket" => 1791753625.0
      "open" => 1.80793
      "high" => 1.81026
      "low" => 1.80789
      "close" => 1.81021
    ]
    [
      "bucket" => 1791753750.0
      "open" => 1.81017
      "high" => 1.81038
      "low" => 1.80858
      "close" => 1.8089
    ]
    [
      "bucket" => 1791753875.0
      "open" => 1.8088
      "high" => 1.80921
      "low" => 1.80807
      "close" => 1.80847
    ]
    [
      "bucket" => 1791754000.0
      "open" => 1.80847
      "high" => 1.81004
      "low" => 1.80822
      "close" => 1.80979
    ]
    [
      "bucket" => 1791754125.0
      "open" => 1.80979
      "high" => 1.81232
      "low" => 1.80968
      "close" => 1.8121
    ]
    [
      "bucket" => 1791754250.0
      "open" => 1.8121
      "high" => 1.81318
      "low" => 1.81136
      "close" => 1.81318
    ]
    [
      "bucket" => 1791754375.0
      "open" => 1.81313
      "high" => 1.81617
      "low" => 1.81313
      "close" => 1.81608
    ]
    [
      "bucket" => 1791754500.0
      "open" => 1.81608
      "high" => 1.81718
      "low" => 1.81561
      "close" => 1.81568
    ]
    [
      "bucket" => 1791754625.0
      "open" => 1.81571
      "high" => 1.81662
      "low" => 1.81489
      "close" => 1.81643
    ]
    [
      "bucket" => 1791754750.0
      "open" => 1.81643
      "high" => 1.81892
      "low" => 1.8161
      "close" => 1.81801
    ]
    [
      "bucket" => 1791754875.0
      "open" => 1.81797
      "high" => 1.81809
      "low" => 1.8166
      "close" => 1.81773
    ]
    [
      "bucket" => 1791755000.0
      "open" => 1.81773
      "high" => 1.81872
      "low" => 1.8166
      "close" => 1.8173
    ]
    [
      "bucket" => 1791755125.0
      "open" => 1.81734
      "high" => 1.81792
      "low" => 1.81581
      "close" => 1.81611
    ]
    [
      "bucket" => 1791755250.0
      "open" => 1.81607
      "high" => 1.81655
      "low" => 1.81554
      "close" => 1.8164
    ]
    [
      "bucket" => 1791755375.0
      "open" => 1.81636
      "high" => 1.81691
      "low" => 1.81542
      "close" => 1.8155
    ]
    [
      "bucket" => 1791755500.0
      "open" => 1.8155
      "high" => 1.81602
      "low" => 1.81323
      "close" => 1.81378
    ]
    [
      "bucket" => 1791755625.0
      "open" => 1.81378
      "high" => 1.81473
      "low" => 1.81277
      "close" => 1.81284
    ]
    [
      "bucket" => 1791755750.0
      "open" => 1.8129
      "high" => 1.8154
      "low" => 1.8129
      "close" => 1.81539
    ]
    [
      "bucket" => 1791755875.0
      "open" => 1.81539
      "high" => 1.81543
      "low" => 1.81387
      "close" => 1.81451
    ]
    [
      "bucket" => 1791756000.0
      "open" => 1.81451
      "high" => 1.81528
      "low" => 1.81376
      "close" => 1.81406
    ]
    [
      "bucket" => 1791756125.0
      "open" => 1.81399
      "high" => 1.8142
      "low" => 1.8128
      "close" => 1.81337
    ]
    [
      "bucket" => 1791756250.0
      "open" => 1.81332
      "high" => 1.8134
      "low" => 1.81142
      "close" => 1.81201
    ]
    [
      "bucket" => 1791756375.0
      "open" => 1.81201
      "high" => 1.81281
      "low" => 1.81132
      "close" => 1.81236
    ]
    [
      "bucket" => 1791756500.0
      "open" => 1.81251
      "high" => 1.81251
      "low" => 1.81101
      "close" => 1.81145
    ]
    [
      "bucket" => 1791756625.0
      "open" => 1.81157
      "high" => 1.81265
      "low" => 1.81034
      "close" => 1.81041
    ]
    [
      "bucket" => 1791756750.0
      "open" => 1.81041
      "high" => 1.81147
      "low" => 1.81036
      "close" => 1.8113
    ]
    [
      "bucket" => 1791756875.0
      "open" => 1.81126
      "high" => 1.81249
      "low" => 1.81073
      "close" => 1.81175
    ]
    [
      "bucket" => 1791757000.0
      "open" => 1.81175
      "high" => 1.81252
      "low" => 1.81127
      "close" => 1.81173
    ]
    [
      "bucket" => 1791757125.0
      "open" => 1.81167
      "high" => 1.81486
      "low" => 1.81165
      "close" => 1.81321
    ]
    [
      "bucket" => 1791757250.0
      "open" => 1.81324
      "high" => 1.814
      "low" => 1.81204
      "close" => 1.8139
    ]
    [
      "bucket" => 1791757375.0
      "open" => 1.81398
      "high" => 1.81598
      "low" => 1.81375
      "close" => 1.8148
    ]
    [
      "bucket" => 1791757500.0
      "open" => 1.81476
      "high" => 1.81508
      "low" => 1.81338
      "close" => 1.81372
    ]
    [
      "bucket" => 1791757625.0
      "open" => 1.81377
      "high" => 1.81727
      "low" => 1.81371
      "close" => 1.8171
    ]
    [
      "bucket" => 1791757750.0
      "open" => 1.81718
      "high" => 1.81923
      "low" => 1.81704
      "close" => 1.819
    ]
    [
      "bucket" => 1791757875.0
      "open" => 1.819
      "high" => 1.81971
      "low" => 1.81853
      "close" => 1.81944
    ]
    [
      "bucket" => 1791758000.0
      "open" => 1.8194
      "high" => 1.82029
      "low" => 1.81816
      "close" => 1.81986
    ]
    [
      "bucket" => 1791758125.0
      "open" => 1.81982
      "high" => 1.82108
      "low" => 1.81889
      "close" => 1.81912
    ]
    [
      "bucket" => 1791758250.0
      "open" => 1.81917
      "high" => 1.82013
      "low" => 1.8185
      "close" => 1.81962
    ]
    [
      "bucket" => 1791758375.0
      "open" => 1.81968
      "high" => 1.8199
      "low" => 1.81777
      "close" => 1.81823
    ]
    [
      "bucket" => 1791758500.0
      "open" => 1.81823
      "high" => 1.81863
      "low" => 1.81703
      "close" => 1.81799
    ]
    [
      "bucket" => 1791758625.0
      "open" => 1.81796
      "high" => 1.81941
      "low" => 1.81709
      "close" => 1.81731
    ]
    [
      "bucket" => 1791758750.0
      "open" => 1.81731
      "high" => 1.81773
      "low" => 1.81597
      "close" => 1.81691
    ]
    [
      "bucket" => 1791758875.0
      "open" => 1.81689
      "high" => 1.81745
      "low" => 1.81586
      "close" => 1.81682
    ]
    [
      "bucket" => 1791759000.0
      "open" => 1.81682
      "high" => 1.81698
      "low" => 1.81559
      "close" => 1.81628
    ]
    [
      "bucket" => 1791759125.0
      "open" => 1.81622
      "high" => 1.81622
      "low" => 1.81441
      "close" => 1.81606
    ]
    [
      "bucket" => 1791759250.0
      "open" => 1.81606
      "high" => 1.81766
      "low" => 1.8158
      "close" => 1.81766
    ]
    [
      "bucket" => 1791759375.0
      "open" => 1.81766
      "high" => 1.81854
      "low" => 1.81719
      "close" => 1.8179
    ]
    [
      "bucket" => 1791759500.0
      "open" => 1.8179
      "high" => 1.81875
      "low" => 1.8167
      "close" => 1.81872
    ]
    [
      "bucket" => 1791759625.0
      "open" => 1.81876
      "high" => 1.81978
      "low" => 1.81865
      "close" => 1.81901
    ]
    [
      "bucket" => 1791759750.0
      "open" => 1.81901
      "high" => 1.82115
      "low" => 1.819
      "close" => 1.82036
    ]
    [
      "bucket" => 1791759875.0
      "open" => 1.82036
      "high" => 1.8208
      "low" => 1.8192
      "close" => 1.81971
    ]
    [
      "bucket" => 1791760000.0
      "open" => 1.81971
      "high" => 1.82025
      "low" => 1.81864
      "close" => 1.82023
    ]
    [
      "bucket" => 1791760125.0
      "open" => 1.82023
      "high" => 1.82103
      "low" => 1.81999
      "close" => 1.81999
    ]
    [
      "bucket" => 1791760250.0
      "open" => 1.82005
      "high" => 1.82155
      "low" => 1.82
      "close" => 1.82117
    ]
    [
      "bucket" => 1791760375.0
      "open" => 1.82117
      "high" => 1.82208
      "low" => 1.82076
      "close" => 1.82193
    ]
    [
      "bucket" => 1791760500.0
      "open" => 1.82193
      "high" => 1.82279
      "low" => 1.82142
      "close" => 1.82175
    ]
    [
      "bucket" => 1791760625.0
      "open" => 1.82172
      "high" => 1.82202
      "low" => 1.82038
      "close" => 1.82178
    ]
    [
      "bucket" => 1791760750.0
      "open" => 1.82184
      "high" => 1.82499
      "low" => 1.82155
      "close" => 1.82493
    ]
    [
      "bucket" => 1791760875.0
      "open" => 1.82497
      "high" => 1.82616
      "low" => 1.82426
      "close" => 1.8253
    ]
    [
      "bucket" => 1791761000.0
      "open" => 1.82542
      "high" => 1.82649
      "low" => 1.82509
      "close" => 1.8253
    ]
    [
      "bucket" => 1791761125.0
      "open" => 1.8253
      "high" => 1.82636
      "low" => 1.82473
      "close" => 1.8255
    ]
    [
      "bucket" => 1791761250.0
      "open" => 1.82546
      "high" => 1.82573
      "low" => 1.82392
      "close" => 1.82439
    ]
    [
      "bucket" => 1791761375.0
      "open" => 1.82439
      "high" => 1.82482
      "low" => 1.82342
      "close" => 1.82418
    ]
    [
      "bucket" => 1791761500.0
      "open" => 1.82418
      "high" => 1.82552
      "low" => 1.82392
      "close" => 1.82409
    ]
    [
      "bucket" => 1791761625.0
      "open" => 1.82402
      "high" => 1.82478
      "low" => 1.82391
      "close" => 1.82433
    ]
    [
      "bucket" => 1791761750.0
      "open" => 1.82425
      "high" => 1.82714
      "low" => 1.82418
      "close" => 1.8257
    ]
    [
      "bucket" => 1791761875.0
      "open" => 1.8257
      "high" => 1.82753
      "low" => 1.82569
      "close" => 1.82706
    ]
    [
      "bucket" => 1791762000.0
      "open" => 1.82719
      "high" => 1.82787
      "low" => 1.82668
      "close" => 1.8275
    ]
    [
      "bucket" => 1791762125.0
      "open" => 1.82753
      "high" => 1.82816
      "low" => 1.82604
      "close" => 1.82635
    ]
    [
      "bucket" => 1791762250.0
      "open" => 1.82635
      "high" => 1.82772
      "low" => 1.82547
      "close" => 1.82749
    ]
    [
      "bucket" => 1791762375.0
      "open" => 1.82749
      "high" => 1.82934
      "low" => 1.82678
      "close" => 1.82854
    ]
    [
      "bucket" => 1791762500.0
      "open" => 1.8285
      "high" => 1.83021
      "low" => 1.82845
      "close" => 1.8295
    ]
    [
      "bucket" => 1791762625.0
      "open" => 1.82954
      "high" => 1.83014
      "low" => 1.82809
      "close" => 1.82904
    ]
    [
      "bucket" => 1791762750.0
      "open" => 1.82904
      "high" => 1.82909
      "low" => 1.82708
      "close" => 1.82745
    ]
    [
      "bucket" => 1791762875.0
      "open" => 1.82738
      "high" => 1.82873
      "low" => 1.82694
      "close" => 1.82809
    ]
    [
      "bucket" => 1791763000.0
      "open" => 1.82816
      "high" => 1.829
      "low" => 1.82755
      "close" => 1.82847
    ]
    [
      "bucket" => 1791763125.0
      "open" => 1.82852
      "high" => 1.82902
      "low" => 1.82754
      "close" => 1.82841
    ]
    [
      "bucket" => 1791763250.0
      "open" => 1.82844
      "high" => 1.82863
      "low" => 1.82715
      "close" => 1.82736
    ]
    [
      "bucket" => 1791763375.0
      "open" => 1.82736
      "high" => 1.82746
      "low" => 1.82578
      "close" => 1.82635
    ]
    [
      "bucket" => 1791763500.0
      "open" => 1.82639
      "high" => 1.82663
      "low" => 1.82445
      "close" => 1.82485
    ]
    [
      "bucket" => 1791763625.0
      "open" => 1.82489
      "high" => 1.82646
      "low" => 1.82405
      "close" => 1.82533
    ]
    [
      "bucket" => 1791763750.0
      "open" => 1.82528
      "high" => 1.82662
      "low" => 1.82464
      "close" => 1.82501
    ]
    [
      "bucket" => 1791763875.0
      "open" => 1.82514
      "high" => 1.82742
      "low" => 1.8251
      "close" => 1.82675
    ]
    [
      "bucket" => 1791764000.0
      "open" => 1.82663
      "high" => 1.82761
      "low" => 1.82642
      "close" => 1.82748
    ]
    [
      "bucket" => 1791764125.0
      "open" => 1.82748
      "high" => 1.82789
      "low" => 1.82589
      "close" => 1.82593
    ]
    [
      "bucket" => 1791764250.0
      "open" => 1.82587
      "high" => 1.82682
      "low" => 1.82556
      "close" => 1.82584
    ]
    [
      "bucket" => 1791764375.0
      "open" => 1.8258
      "high" => 1.82675
      "low" => 1.82566
      "close" => 1.82667
    ]
    [
      "bucket" => 1791764500.0
      "open" => 1.82667
      "high" => 1.82763
      "low" => 1.82643
      "close" => 1.82655
    ]
    [
      "bucket" => 1791764625.0
      "open" => 1.82655
      "high" => 1.82725
      "low" => 1.82595
      "close" => 1.82601
    ]
    [
      "bucket" => 1791764750.0
      "open" => 1.82601
      "high" => 1.82617
      "low" => 1.82418
      "close" => 1.82418
    ]
    [
      "bucket" => 1791764875.0
      "open" => 1.82427
      "high" => 1.82438
      "low" => 1.82315
      "close" => 1.82364
    ]
    [
      "bucket" => 1791765000.0
      "open" => 1.82358
      "high" => 1.82382
      "low" => 1.82281
      "close" => 1.82313
    ]
    [
      "bucket" => 1791765125.0
      "open" => 1.8231
      "high" => 1.82454
      "low" => 1.82304
      "close" => 1.82359
    ]
    [
      "bucket" => 1791765250.0
      "open" => 1.82359
      "high" => 1.82602
      "low" => 1.82359
      "close" => 1.82452
    ]
    [
      "bucket" => 1791765375.0
      "open" => 1.82455
      "high" => 1.82649
      "low" => 1.82414
      "close" => 1.82648
    ]
    [
      "bucket" => 1791765500.0
      "open" => 1.82644
      "high" => 1.8267
      "low" => 1.82535
      "close" => 1.82657
    ]
    [
      "bucket" => 1791765625.0
      "open" => 1.82653
      "high" => 1.82661
      "low" => 1.82534
      "close" => 1.82634
    ]
    [
      "bucket" => 1791765750.0
      "open" => 1.82634
      "high" => 1.82669
      "low" => 1.8243
      "close" => 1.82464
    ]
    [
      "bucket" => 1791765875.0
      "open" => 1.82455
      "high" => 1.82537
      "low" => 1.82313
      "close" => 1.82313
    ]
    [
      "bucket" => 1791766000.0
      "open" => 1.82317
      "high" => 1.82344
      "low" => 1.82193
      "close" => 1.82261
    ]
    [
      "bucket" => 1791766125.0
      "open" => 1.82261
      "high" => 1.82265
      "low" => 1.81924
      "close" => 1.81931
    ]
    [
      "bucket" => 1791766250.0
      "open" => 1.81931
      "high" => 1.81941
      "low" => 1.81805
      "close" => 1.81919
    ]
    [
      "bucket" => 1791766375.0
      "open" => 1.81915
      "high" => 1.8192
      "low" => 1.81775
      "close" => 1.81829
    ]
    [
      "bucket" => 1791766500.0
      "open" => 1.81819
      "high" => 1.81882
      "low" => 1.81662
      "close" => 1.81662
    ]
    [
      "bucket" => 1791766625.0
      "open" => 1.81668
      "high" => 1.81668
      "low" => 1.81506
      "close" => 1.81567
    ]
    [
      "bucket" => 1791766750.0
      "open" => 1.81567
      "high" => 1.81589
      "low" => 1.81363
      "close" => 1.81413
    ]
    [
      "bucket" => 1791766875.0
      "open" => 1.81409
      "high" => 1.81698
      "low" => 1.81387
      "close" => 1.81698
    ]
    [
      "bucket" => 1791767000.0
      "open" => 1.81693
      "high" => 1.81701
      "low" => 1.81555
      "close" => 1.81591
    ]
    [
      "bucket" => 1791767125.0
      "open" => 1.81586
      "high" => 1.81596
      "low" => 1.81432
      "close" => 1.81534
    ]
    [
      "bucket" => 1791767250.0
      "open" => 1.8154
      "high" => 1.81748
      "low" => 1.81529
      "close" => 1.81701
    ]
    [
      "bucket" => 1791767375.0
      "open" => 1.81706
      "high" => 1.81797
      "low" => 1.81626
      "close" => 1.81745
    ]
    [
      "bucket" => 1791767500.0
      "open" => 1.81749
      "high" => 1.81834
      "low" => 1.81657
      "close" => 1.81809
    ]
    [
      "bucket" => 1791767625.0
      "open" => 1.81809
      "high" => 1.81809
      "low" => 1.8167
      "close" => 1.8167
    ]
    [
      "bucket" => 1791767750.0
      "open" => 1.8167
      "high" => 1.81815
      "low" => 1.81624
      "close" => 1.81767
    ]
    [
      "bucket" => 1791767875.0
      "open" => 1.81771
      "high" => 1.81771
      "low" => 1.81648
      "close" => 1.8172
    ]
    [
      "bucket" => 1791768000.0
      "open" => 1.8172
      "high" => 1.81889
      "low" => 1.81706
      "close" => 1.8175
    ]
    [
      "bucket" => 1791768125.0
      "open" => 1.81753
      "high" => 1.82018
      "low" => 1.81738
      "close" => 1.81945
    ]
    [
      "bucket" => 1791768250.0
      "open" => 1.81945
      "high" => 1.81945
      "low" => 1.81738
      "close" => 1.81932
    ]
    [
      "bucket" => 1791768375.0
      "open" => 1.81919
      "high" => 1.82038
      "low" => 1.81917
      "close" => 1.8196
    ]
    [
      "bucket" => 1791768500.0
      "open" => 1.81964
      "high" => 1.81968
      "low" => 1.81807
      "close" => 1.81819
    ]
    [
      "bucket" => 1791768625.0
      "open" => 1.81826
      "high" => 1.81925
      "low" => 1.81821
      "close" => 1.81864
    ]
    [
      "bucket" => 1791768750.0
      "open" => 1.81864
      "high" => 1.81912
      "low" => 1.81756
      "close" => 1.81886
    ]
    [
      "bucket" => 1791768875.0
      "open" => 1.81899
      "high" => 1.82097
      "low" => 1.81883
      "close" => 1.82043
    ]
    [
      "bucket" => 1791769000.0
      "open" => 1.82025
      "high" => 1.82136
      "low" => 1.81933
      "close" => 1.81938
    ]
    [
      "bucket" => 1791769125.0
      "open" => 1.81938
      "high" => 1.82004
      "low" => 1.81835
      "close" => 1.81869
    ]
    [
      "bucket" => 1791769250.0
      "open" => 1.81858
      "high" => 1.81971
      "low" => 1.81824
      "close" => 1.81876
    ]
    [
      "bucket" => 1791769375.0
      "open" => 1.81873
      "high" => 1.81943
      "low" => 1.81832
      "close" => 1.81832
    ]
    [
      "bucket" => 1791769500.0
      "open" => 1.81829
      "high" => 1.82003
      "low" => 1.8181
      "close" => 1.8197
    ]
    [
      "bucket" => 1791769625.0
      "open" => 1.81975
      "high" => 1.8224
      "low" => 1.81947
      "close" => 1.82113
    ]
    [
      "bucket" => 1791769750.0
      "open" => 1.82113
      "high" => 1.82113
      "low" => 1.8193
      "close" => 1.81989
    ]
    [
      "bucket" => 1791769875.0
      "open" => 1.81989
      "high" => 1.82139
      "low" => 1.81989
      "close" => 1.82112
    ]
    [
      "bucket" => 1791770000.0
      "open" => 1.82117
      "high" => 1.82411
      "low" => 1.82117
      "close" => 1.82406
    ]
    [
      "bucket" => 1791770125.0
      "open" => 1.82406
      "high" => 1.82498
      "low" => 1.82334
      "close" => 1.82368
    ]
    [
      "bucket" => 1791770250.0
      "open" => 1.82373
      "high" => 1.82411
      "low" => 1.82269
      "close" => 1.82403
    ]
    [
      "bucket" => 1791770375.0
      "open" => 1.82403
      "high" => 1.82458
      "low" => 1.82248
      "close" => 1.82248
    ]
    [
      "bucket" => 1791770500.0
      "open" => 1.82244
      "high" => 1.82293
      "low" => 1.82154
      "close" => 1.82232
    ]
    [
      "bucket" => 1791770625.0
      "open" => 1.82232
      "high" => 1.82264
      "low" => 1.82081
      "close" => 1.82165
    ]
    [
      "bucket" => 1791770750.0
      "open" => 1.82179
      "high" => 1.82215
      "low" => 1.81947
      "close" => 1.82023
    ]
    [
      "bucket" => 1791770875.0
      "open" => 1.82012
      "high" => 1.82273
      "low" => 1.82012
      "close" => 1.8227
    ]
    [
      "bucket" => 1791771000.0
      "open" => 1.8227
      "high" => 1.82362
      "low" => 1.82181
      "close" => 1.82286
    ]
    [
      "bucket" => 1791771125.0
      "open" => 1.82286
      "high" => 1.82306
      "low" => 1.82205
      "close" => 1.82248
    ]
    [
      "bucket" => 1791771250.0
      "open" => 1.82245
      "high" => 1.82431
      "low" => 1.82238
      "close" => 1.82386
    ]
    [
      "bucket" => 1791771375.0
      "open" => 1.82383
      "high" => 1.82483
      "low" => 1.82319
      "close" => 1.82336
    ]
    [
      "bucket" => 1791771500.0
      "open" => 1.82336
      "high" => 1.82571
      "low" => 1.8233
      "close" => 1.82541
    ]
    [
      "bucket" => 1791771625.0
      "open" => 1.82541
      "high" => 1.82717
      "low" => 1.82505
      "close" => 1.82681
    ]
    [
      "bucket" => 1791771750.0
      "open" => 1.82677
      "high" => 1.82969
      "low" => 1.82634
      "close" => 1.82966
    ]
    [
      "bucket" => 1791771875.0
      "open" => 1.82958
      "high" => 1.82967
      "low" => 1.82739
      "close" => 1.82918
    ]
    [
      "bucket" => 1791772000.0
      "open" => 1.82918
      "high" => 1.82985
      "low" => 1.82839
      "close" => 1.82876
    ]
    [
      "bucket" => 1791772125.0
      "open" => 1.82879
      "high" => 1.82915
      "low" => 1.82772
      "close" => 1.82855
    ]
    [
      "bucket" => 1791772250.0
      "open" => 1.82851
      "high" => 1.83003
      "low" => 1.82823
      "close" => 1.82843
    ]
    [
      "bucket" => 1791772375.0
      "open" => 1.82843
      "high" => 1.83047
      "low" => 1.82842
      "close" => 1.83047
    ]
    [
      "bucket" => 1791772500.0
      "open" => 1.83047
      "high" => 1.83158
      "low" => 1.82863
      "close" => 1.82893
    ]
    [
      "bucket" => 1791772625.0
      "open" => 1.82897
      "high" => 1.83069
      "low" => 1.82825
      "close" => 1.83035
    ]
    [
      "bucket" => 1791772750.0
      "open" => 1.83042
      "high" => 1.83092
      "low" => 1.8281
      "close" => 1.82846
    ]
    [
      "bucket" => 1791772875.0
      "open" => 1.82846
      "high" => 1.82998
      "low" => 1.82835
      "close" => 1.82989
    ]
    [
      "bucket" => 1791773000.0
      "open" => 1.82989
      "high" => 1.83006
      "low" => 1.82759
      "close" => 1.82759
    ]
    [
      "bucket" => 1791773125.0
      "open" => 1.82806
      "high" => 1.82999
      "low" => 1.82806
      "close" => 1.82965
    ]
    [
      "bucket" => 1791773250.0
      "open" => 1.82993
      "high" => 1.83011
      "low" => 1.82818
      "close" => 1.82844
    ]
    [
      "bucket" => 1791773375.0
      "open" => 1.82848
      "high" => 1.83005
      "low" => 1.82712
      "close" => 1.83005
    ]
    [
      "bucket" => 1791773500.0
      "open" => 1.83
      "high" => 1.83071
      "low" => 1.82909
      "close" => 1.83037
    ]
    [
      "bucket" => 1791773625.0
      "open" => 1.83046
      "high" => 1.83163
      "low" => 1.83025
      "close" => 1.83163
    ]
    [
      "bucket" => 1791773750.0
      "open" => 1.8316
      "high" => 1.83242
      "low" => 1.83065
      "close" => 1.83167
    ]
    [
      "bucket" => 1791773875.0
      "open" => 1.83167
      "high" => 1.83287
      "low" => 1.83074
      "close" => 1.83257
    ]
    [
      "bucket" => 1791774000.0
      "open" => 1.83257
      "high" => 1.83336
      "low" => 1.83205
      "close" => 1.83239
    ]
    [
      "bucket" => 1791774125.0
      "open" => 1.83241
      "high" => 1.83268
      "low" => 1.83139
      "close" => 1.83188
    ]
    [
      "bucket" => 1791774250.0
      "open" => 1.83186
      "high" => 1.83273
      "low" => 1.83151
      "close" => 1.83244
    ]
    [
      "bucket" => 1791774375.0
      "open" => 1.83252
      "high" => 1.83274
      "low" => 1.83049
      "close" => 1.83142
    ]
    [
      "bucket" => 1791774500.0
      "open" => 1.83142
      "high" => 1.83215
      "low" => 1.82994
      "close" => 1.83064
    ]
    [
      "bucket" => 1791774625.0
      "open" => 1.83064
      "high" => 1.83109
      "low" => 1.82962
      "close" => 1.83071
    ]
    [
      "bucket" => 1791774750.0
      "open" => 1.83057
      "high" => 1.83083
      "low" => 1.82964
      "close" => 1.83026
    ]
    [
      "bucket" => 1791774875.0
      "open" => 1.8303
      "high" => 1.83062
      "low" => 1.82936
      "close" => 1.8295
    ]
    [
      "bucket" => 1791775000.0
      "open" => 1.8295
      "high" => 1.83004
      "low" => 1.82884
      "close" => 1.82938
    ]
    [
      "bucket" => 1791775125.0
      "open" => 1.82934
      "high" => 1.82956
      "low" => 1.82844
      "close" => 1.82931
    ]
    [
      "bucket" => 1791775250.0
      "open" => 1.82927
      "high" => 1.8306
      "low" => 1.82846
      "close" => 1.83054
    ]
    [
      "bucket" => 1791775375.0
      "open" => 1.83054
      "high" => 1.83062
      "low" => 1.82854
      "close" => 1.82854
    ]
    [
      "bucket" => 1791775500.0
      "open" => 1.8285
      "high" => 1.82855
      "low" => 1.82676
      "close" => 1.8276
    ]
    [
      "bucket" => 1791775625.0
      "open" => 1.82764
      "high" => 1.82792
      "low" => 1.82595
      "close" => 1.82702
    ]
    [
      "bucket" => 1791775750.0
      "open" => 1.82695
      "high" => 1.82701
      "low" => 1.82587
      "close" => 1.82617
    ]
  ]
]