Serializer
1
Handled
5.96 ms
Total time
default 1
serialize 1
| Data | Context | Normalizer | Encoder | Time | Caller |
|---|---|---|---|---|---|
array
[ "data" => [ [ "bucket" => 1791416586.0 "open" => 1.11458 "high" => 1.11497 "low" => 1.11445 "close" => 1.11485 ] [ "bucket" => 1791416737.0 "open" => 1.11486 "high" => 1.11511 "low" => 1.11478 "close" => 1.11506 ] [ "bucket" => 1791416888.0 "open" => 1.11506 "high" => 1.11535 "low" => 1.11468 "close" => 1.1147 ] [ "bucket" => 1791417039.0 "open" => 1.11466 "high" => 1.11515 "low" => 1.11461 "close" => 1.11507 ] [ "bucket" => 1791417190.0 "open" => 1.11505 "high" => 1.11538 "low" => 1.1147 "close" => 1.11536 ] [ "bucket" => 1791417341.0 "open" => 1.11539 "high" => 1.11544 "low" => 1.11483 "close" => 1.11487 ] [ "bucket" => 1791417492.0 "open" => 1.11487 "high" => 1.11488 "low" => 1.11378 "close" => 1.11381 ] [ "bucket" => 1791417643.0 "open" => 1.1138 "high" => 1.11421 "low" => 1.1137 "close" => 1.11383 ] [ "bucket" => 1791417794.0 "open" => 1.11383 "high" => 1.11393 "low" => 1.11323 "close" => 1.11381 ] [ "bucket" => 1791417945.0 "open" => 1.11381 "high" => 1.11403 "low" => 1.11343 "close" => 1.11365 ] [ "bucket" => 1791418096.0 "open" => 1.11365 "high" => 1.11372 "low" => 1.11249 "close" => 1.1125 ] [ "bucket" => 1791418247.0 "open" => 1.1125 "high" => 1.11263 "low" => 1.11223 "close" => 1.11241 ] [ "bucket" => 1791418398.0 "open" => 1.11239 "high" => 1.1124 "low" => 1.11163 "close" => 1.11184 ] [ "bucket" => 1791418549.0 "open" => 1.11184 "high" => 1.11244 "low" => 1.1116 "close" => 1.11205 ] [ "bucket" => 1791418700.0 "open" => 1.11204 "high" => 1.11211 "low" => 1.1116 "close" => 1.11169 ] [ "bucket" => 1791418851.0 "open" => 1.11169 "high" => 1.11207 "low" => 1.11139 "close" => 1.11156 ] [ "bucket" => 1791419002.0 "open" => 1.11155 "high" => 1.11182 "low" => 1.1113 "close" => 1.11147 ] [ "bucket" => 1791419153.0 "open" => 1.11153 "high" => 1.11175 "low" => 1.11127 "close" => 1.11128 ] [ "bucket" => 1791419304.0 "open" => 1.11128 "high" => 1.11166 "low" => 1.11104 "close" => 1.11133 ] [ "bucket" => 1791419455.0 "open" => 1.11133 "high" => 1.1116 "low" => 1.11096 "close" => 1.11154 ] [ "bucket" => 1791419606.0 "open" => 1.11153 "high" => 1.11224 "low" => 1.11134 "close" => 1.11182 ] [ "bucket" => 1791419757.0 "open" => 1.11184 "high" => 1.11209 "low" => 1.11153 "close" => 1.11167 ] [ "bucket" => 1791419908.0 "open" => 1.11167 "high" => 1.11181 "low" => 1.11125 "close" => 1.11136 ] [ "bucket" => 1791420059.0 "open" => 1.11136 "high" => 1.11144 "low" => 1.11096 "close" => 1.11136 ] [ "bucket" => 1791420210.0 "open" => 1.11137 "high" => 1.11172 "low" => 1.11133 "close" => 1.11154 ] [ "bucket" => 1791420361.0 "open" => 1.11154 "high" => 1.11202 "low" => 1.11136 "close" => 1.11141 ] [ "bucket" => 1791420512.0 "open" => 1.11141 "high" => 1.11148 "low" => 1.11058 "close" => 1.11075 ] [ "bucket" => 1791420663.0 "open" => 1.11075 "high" => 1.11129 "low" => 1.1107 "close" => 1.11128 ] [ "bucket" => 1791420814.0 "open" => 1.11128 "high" => 1.11208 "low" => 1.11112 "close" => 1.11183 ] [ "bucket" => 1791420965.0 "open" => 1.11183 "high" => 1.11184 "low" => 1.11089 "close" => 1.11103 ] [ "bucket" => 1791421116.0 "open" => 1.11103 "high" => 1.11169 "low" => 1.11099 "close" => 1.11158 ] [ "bucket" => 1791421267.0 "open" => 1.11157 "high" => 1.11163 "low" => 1.11133 "close" => 1.11146 ] [ "bucket" => 1791421418.0 "open" => 1.11146 "high" => 1.11162 "low" => 1.11103 "close" => 1.11128 ] [ "bucket" => 1791421569.0 "open" => 1.11128 "high" => 1.11164 "low" => 1.11084 "close" => 1.11157 ] [ "bucket" => 1791421720.0 "open" => 1.11157 "high" => 1.1119 "low" => 1.11136 "close" => 1.11163 ] [ "bucket" => 1791421871.0 "open" => 1.11164 "high" => 1.11179 "low" => 1.11119 "close" => 1.11127 ] [ "bucket" => 1791422022.0 "open" => 1.11129 "high" => 1.1118 "low" => 1.11115 "close" => 1.11164 ] [ "bucket" => 1791422173.0 "open" => 1.11166 "high" => 1.11176 "low" => 1.11128 "close" => 1.11158 ] [ "bucket" => 1791422324.0 "open" => 1.11158 "high" => 1.11158 "low" => 1.11079 "close" => 1.11083 ] [ "bucket" => 1791422475.0 "open" => 1.11083 "high" => 1.1112 "low" => 1.11074 "close" => 1.11101 ] [ "bucket" => 1791422626.0 "open" => 1.11101 "high" => 1.11104 "low" => 1.1104 "close" => 1.11058 ] [ "bucket" => 1791422777.0 "open" => 1.1106 "high" => 1.11094 "low" => 1.11045 "close" => 1.11047 ] [ "bucket" => 1791422928.0 "open" => 1.11047 "high" => 1.11075 "low" => 1.11018 "close" => 1.11033 ] [ "bucket" => 1791423079.0 "open" => 1.11035 "high" => 1.11049 "low" => 1.11003 "close" => 1.11006 ] [ "bucket" => 1791423230.0 "open" => 1.11004 "high" => 1.11018 "low" => 1.10988 "close" => 1.11002 ] [ "bucket" => 1791423381.0 "open" => 1.10999 "high" => 1.11012 "low" => 1.10969 "close" => 1.10977 ] [ "bucket" => 1791423532.0 "open" => 1.10977 "high" => 1.11021 "low" => 1.10962 "close" => 1.10983 ] [ "bucket" => 1791423683.0 "open" => 1.1098 "high" => 1.11008 "low" => 1.1097 "close" => 1.10991 ] [ "bucket" => 1791423834.0 "open" => 1.10992 "high" => 1.11047 "low" => 1.1099 "close" => 1.11024 ] [ "bucket" => 1791423985.0 "open" => 1.11024 "high" => 1.1105 "low" => 1.10989 "close" => 1.11021 ] [ "bucket" => 1791424136.0 "open" => 1.1102 "high" => 1.11037 "low" => 1.10972 "close" => 1.10974 ] [ "bucket" => 1791424287.0 "open" => 1.10973 "high" => 1.11057 "low" => 1.10967 "close" => 1.11056 ] [ "bucket" => 1791424438.0 "open" => 1.11058 "high" => 1.11079 "low" => 1.11036 "close" => 1.11036 ] [ "bucket" => 1791424589.0 "open" => 1.11036 "high" => 1.1106 "low" => 1.11011 "close" => 1.11051 ] [ "bucket" => 1791424740.0 "open" => 1.1105 "high" => 1.11064 "low" => 1.11012 "close" => 1.11031 ] [ "bucket" => 1791424891.0 "open" => 1.11029 "high" => 1.11089 "low" => 1.11029 "close" => 1.11067 ] [ "bucket" => 1791425042.0 "open" => 1.11065 "high" => 1.11094 "low" => 1.11015 "close" => 1.11086 ] [ "bucket" => 1791425193.0 "open" => 1.11087 "high" => 1.11126 "low" => 1.11042 "close" => 1.11126 ] [ "bucket" => 1791425344.0 "open" => 1.11125 "high" => 1.11193 "low" => 1.11124 "close" => 1.11168 ] [ "bucket" => 1791425495.0 "open" => 1.11165 "high" => 1.11207 "low" => 1.11142 "close" => 1.11206 ] [ "bucket" => 1791425646.0 "open" => 1.11206 "high" => 1.11208 "low" => 1.11164 "close" => 1.1118 ] [ "bucket" => 1791425797.0 "open" => 1.1118 "high" => 1.1118 "low" => 1.11143 "close" => 1.11161 ] [ "bucket" => 1791425948.0 "open" => 1.11163 "high" => 1.11177 "low" => 1.11102 "close" => 1.11107 ] [ "bucket" => 1791426099.0 "open" => 1.11107 "high" => 1.11116 "low" => 1.11066 "close" => 1.11091 ] [ "bucket" => 1791426250.0 "open" => 1.11094 "high" => 1.11099 "low" => 1.11051 "close" => 1.11098 ] [ "bucket" => 1791426401.0 "open" => 1.11098 "high" => 1.11098 "low" => 1.10998 "close" => 1.11009 ] [ "bucket" => 1791426552.0 "open" => 1.11009 "high" => 1.11043 "low" => 1.10976 "close" => 1.11043 ] [ "bucket" => 1791426703.0 "open" => 1.11043 "high" => 1.11096 "low" => 1.11042 "close" => 1.11068 ] [ "bucket" => 1791426854.0 "open" => 1.11067 "high" => 1.11127 "low" => 1.11056 "close" => 1.11126 ] [ "bucket" => 1791427005.0 "open" => 1.11126 "high" => 1.11126 "low" => 1.11067 "close" => 1.11067 ] [ "bucket" => 1791427156.0 "open" => 1.11066 "high" => 1.11097 "low" => 1.11061 "close" => 1.11087 ] [ "bucket" => 1791427307.0 "open" => 1.11088 "high" => 1.11137 "low" => 1.1107 "close" => 1.11135 ] [ "bucket" => 1791427458.0 "open" => 1.11136 "high" => 1.11189 "low" => 1.11129 "close" => 1.11189 ] [ "bucket" => 1791427609.0 "open" => 1.11188 "high" => 1.11199 "low" => 1.11116 "close" => 1.11128 ] [ "bucket" => 1791427760.0 "open" => 1.1113 "high" => 1.1113 "low" => 1.11085 "close" => 1.1112 ] [ "bucket" => 1791427911.0 "open" => 1.11122 "high" => 1.11153 "low" => 1.11093 "close" => 1.1114 ] [ "bucket" => 1791428062.0 "open" => 1.11142 "high" => 1.11144 "low" => 1.11105 "close" => 1.11144 ] [ "bucket" => 1791428213.0 "open" => 1.11144 "high" => 1.11163 "low" => 1.11098 "close" => 1.11126 ] [ "bucket" => 1791428364.0 "open" => 1.11128 "high" => 1.11205 "low" => 1.11127 "close" => 1.11183 ] [ "bucket" => 1791428515.0 "open" => 1.11183 "high" => 1.11241 "low" => 1.11171 "close" => 1.11181 ] [ "bucket" => 1791428666.0 "open" => 1.11182 "high" => 1.11199 "low" => 1.11149 "close" => 1.11163 ] [ "bucket" => 1791428817.0 "open" => 1.11164 "high" => 1.112 "low" => 1.11156 "close" => 1.11174 ] [ "bucket" => 1791428968.0 "open" => 1.11174 "high" => 1.11206 "low" => 1.11152 "close" => 1.11159 ] [ "bucket" => 1791429119.0 "open" => 1.11161 "high" => 1.11161 "low" => 1.111 "close" => 1.11119 ] [ "bucket" => 1791429270.0 "open" => 1.11119 "high" => 1.11121 "low" => 1.1107 "close" => 1.11076 ] [ "bucket" => 1791429421.0 "open" => 1.11077 "high" => 1.11081 "low" => 1.10994 "close" => 1.10996 ] [ "bucket" => 1791429572.0 "open" => 1.10996 "high" => 1.11037 "low" => 1.10993 "close" => 1.11013 ] [ "bucket" => 1791429723.0 "open" => 1.11011 "high" => 1.11056 "low" => 1.11011 "close" => 1.11045 ] [ "bucket" => 1791429874.0 "open" => 1.11045 "high" => 1.11048 "low" => 1.11006 "close" => 1.11023 ] [ "bucket" => 1791430025.0 "open" => 1.11025 "high" => 1.11036 "low" => 1.10982 "close" => 1.10983 ] [ "bucket" => 1791430176.0 "open" => 1.10981 "high" => 1.11016 "low" => 1.10968 "close" => 1.10992 ] [ "bucket" => 1791430327.0 "open" => 1.10993 "high" => 1.11065 "low" => 1.10981 "close" => 1.11062 ] [ "bucket" => 1791430478.0 "open" => 1.11062 "high" => 1.1112 "low" => 1.11058 "close" => 1.11081 ] [ "bucket" => 1791430629.0 "open" => 1.11079 "high" => 1.11145 "low" => 1.11075 "close" => 1.11139 ] [ "bucket" => 1791430780.0 "open" => 1.1114 "high" => 1.11187 "low" => 1.11129 "close" => 1.11144 ] [ "bucket" => 1791430931.0 "open" => 1.11144 "high" => 1.1116 "low" => 1.11088 "close" => 1.11104 ] [ "bucket" => 1791431082.0 "open" => 1.11104 "high" => 1.11173 "low" => 1.11098 "close" => 1.11138 ] [ "bucket" => 1791431233.0 "open" => 1.11138 "high" => 1.11236 "low" => 1.11134 "close" => 1.11226 ] [ "bucket" => 1791431384.0 "open" => 1.11226 "high" => 1.11229 "low" => 1.11177 "close" => 1.11194 ] [ "bucket" => 1791431535.0 "open" => 1.11201 "high" => 1.11232 "low" => 1.11191 "close" => 1.11192 ] [ "bucket" => 1791431686.0 "open" => 1.11192 "high" => 1.11277 "low" => 1.11182 "close" => 1.11277 ] [ "bucket" => 1791431837.0 "open" => 1.11276 "high" => 1.11283 "low" => 1.1121 "close" => 1.11215 ] [ "bucket" => 1791431988.0 "open" => 1.11215 "high" => 1.11255 "low" => 1.11195 "close" => 1.112 ] [ "bucket" => 1791432139.0 "open" => 1.112 "high" => 1.11201 "low" => 1.11087 "close" => 1.11091 ] [ "bucket" => 1791432290.0 "open" => 1.1109 "high" => 1.1111 "low" => 1.11032 "close" => 1.11059 ] [ "bucket" => 1791432441.0 "open" => 1.11059 "high" => 1.1114 "low" => 1.11058 "close" => 1.11116 ] [ "bucket" => 1791432592.0 "open" => 1.11119 "high" => 1.11133 "low" => 1.11097 "close" => 1.11128 ] [ "bucket" => 1791432743.0 "open" => 1.11127 "high" => 1.11156 "low" => 1.11119 "close" => 1.11148 ] [ "bucket" => 1791432894.0 "open" => 1.11149 "high" => 1.11156 "low" => 1.11103 "close" => 1.11111 ] [ "bucket" => 1791433045.0 "open" => 1.11111 "high" => 1.11125 "low" => 1.11082 "close" => 1.11084 ] [ "bucket" => 1791433196.0 "open" => 1.11078 "high" => 1.11144 "low" => 1.11066 "close" => 1.11139 ] [ "bucket" => 1791433347.0 "open" => 1.11141 "high" => 1.11147 "low" => 1.11065 "close" => 1.11082 ] [ "bucket" => 1791433498.0 "open" => 1.11082 "high" => 1.11085 "low" => 1.11039 "close" => 1.11077 ] [ "bucket" => 1791433649.0 "open" => 1.11076 "high" => 1.11112 "low" => 1.11045 "close" => 1.11107 ] [ "bucket" => 1791433800.0 "open" => 1.11106 "high" => 1.11164 "low" => 1.11102 "close" => 1.11131 ] [ "bucket" => 1791433951.0 "open" => 1.11131 "high" => 1.1118 "low" => 1.11122 "close" => 1.1118 ] [ "bucket" => 1791434102.0 "open" => 1.11181 "high" => 1.11246 "low" => 1.11156 "close" => 1.11235 ] [ "bucket" => 1791434253.0 "open" => 1.11237 "high" => 1.11328 "low" => 1.11226 "close" => 1.11328 ] [ "bucket" => 1791434404.0 "open" => 1.1133 "high" => 1.11366 "low" => 1.11312 "close" => 1.11328 ] [ "bucket" => 1791434555.0 "open" => 1.11326 "high" => 1.11326 "low" => 1.11259 "close" => 1.11259 ] [ "bucket" => 1791434706.0 "open" => 1.1126 "high" => 1.11291 "low" => 1.11239 "close" => 1.11285 ] [ "bucket" => 1791434857.0 "open" => 1.11285 "high" => 1.11301 "low" => 1.11219 "close" => 1.11258 ] [ "bucket" => 1791435008.0 "open" => 1.11259 "high" => 1.11291 "low" => 1.11239 "close" => 1.11267 ] [ "bucket" => 1791435159.0 "open" => 1.11266 "high" => 1.11282 "low" => 1.11193 "close" => 1.11194 ] [ "bucket" => 1791435310.0 "open" => 1.11194 "high" => 1.11259 "low" => 1.11179 "close" => 1.11244 ] [ "bucket" => 1791435461.0 "open" => 1.11241 "high" => 1.11255 "low" => 1.11229 "close" => 1.11241 ] [ "bucket" => 1791435612.0 "open" => 1.11241 "high" => 1.11252 "low" => 1.11172 "close" => 1.11182 ] [ "bucket" => 1791435763.0 "open" => 1.11182 "high" => 1.11182 "low" => 1.11094 "close" => 1.11102 ] [ "bucket" => 1791435914.0 "open" => 1.11099 "high" => 1.11099 "low" => 1.10998 "close" => 1.10999 ] [ "bucket" => 1791436065.0 "open" => 1.10999 "high" => 1.11012 "low" => 1.10961 "close" => 1.1099 ] [ "bucket" => 1791436216.0 "open" => 1.1099 "high" => 1.11028 "low" => 1.10959 "close" => 1.10973 ] [ "bucket" => 1791436367.0 "open" => 1.10973 "high" => 1.10975 "low" => 1.10932 "close" => 1.10933 ] [ "bucket" => 1791436518.0 "open" => 1.10937 "high" => 1.10938 "low" => 1.1088 "close" => 1.10903 ] [ "bucket" => 1791436669.0 "open" => 1.10904 "high" => 1.10922 "low" => 1.10896 "close" => 1.10915 ] [ "bucket" => 1791436820.0 "open" => 1.10916 "high" => 1.1092 "low" => 1.10845 "close" => 1.10853 ] [ "bucket" => 1791436971.0 "open" => 1.10853 "high" => 1.10879 "low" => 1.10812 "close" => 1.10878 ] [ "bucket" => 1791437122.0 "open" => 1.10879 "high" => 1.10894 "low" => 1.10842 "close" => 1.10862 ] [ "bucket" => 1791437273.0 "open" => 1.10863 "high" => 1.10898 "low" => 1.10836 "close" => 1.10856 ] [ "bucket" => 1791437424.0 "open" => 1.10856 "high" => 1.10867 "low" => 1.10797 "close" => 1.10821 ] [ "bucket" => 1791437575.0 "open" => 1.10821 "high" => 1.10848 "low" => 1.10797 "close" => 1.10803 ] [ "bucket" => 1791437726.0 "open" => 1.10803 "high" => 1.10809 "low" => 1.10765 "close" => 1.10791 ] [ "bucket" => 1791437877.0 "open" => 1.10791 "high" => 1.10805 "low" => 1.1076 "close" => 1.10804 ] [ "bucket" => 1791438028.0 "open" => 1.10802 "high" => 1.10818 "low" => 1.10784 "close" => 1.10803 ] [ "bucket" => 1791438179.0 "open" => 1.10803 "high" => 1.10827 "low" => 1.10775 "close" => 1.10803 ] [ "bucket" => 1791438330.0 "open" => 1.10803 "high" => 1.10828 "low" => 1.10764 "close" => 1.10788 ] [ "bucket" => 1791438481.0 "open" => 1.10788 "high" => 1.10791 "low" => 1.1068 "close" => 1.10689 ] [ "bucket" => 1791438632.0 "open" => 1.10689 "high" => 1.10704 "low" => 1.10653 "close" => 1.10685 ] [ "bucket" => 1791438783.0 "open" => 1.10685 "high" => 1.10738 "low" => 1.10672 "close" => 1.10727 ] [ "bucket" => 1791438934.0 "open" => 1.10728 "high" => 1.10728 "low" => 1.10685 "close" => 1.10703 ] [ "bucket" => 1791439085.0 "open" => 1.10702 "high" => 1.10704 "low" => 1.10636 "close" => 1.10644 ] [ "bucket" => 1791439236.0 "open" => 1.10644 "high" => 1.10649 "low" => 1.10609 "close" => 1.10633 ] [ "bucket" => 1791439387.0 "open" => 1.10633 "high" => 1.10643 "low" => 1.10543 "close" => 1.1061 ] [ "bucket" => 1791439538.0 "open" => 1.10608 "high" => 1.10646 "low" => 1.10581 "close" => 1.10644 ] [ "bucket" => 1791439689.0 "open" => 1.10645 "high" => 1.10713 "low" => 1.10636 "close" => 1.10681 ] [ "bucket" => 1791439840.0 "open" => 1.10681 "high" => 1.10681 "low" => 1.10621 "close" => 1.10646 ] [ "bucket" => 1791439991.0 "open" => 1.10645 "high" => 1.10684 "low" => 1.10613 "close" => 1.10673 ] [ "bucket" => 1791440142.0 "open" => 1.10679 "high" => 1.10686 "low" => 1.1061 "close" => 1.10619 ] [ "bucket" => 1791440293.0 "open" => 1.10619 "high" => 1.10648 "low" => 1.10576 "close" => 1.10578 ] [ "bucket" => 1791440444.0 "open" => 1.1058 "high" => 1.10655 "low" => 1.10579 "close" => 1.10653 ] [ "bucket" => 1791440595.0 "open" => 1.10652 "high" => 1.10652 "low" => 1.10598 "close" => 1.10606 ] [ "bucket" => 1791440746.0 "open" => 1.10605 "high" => 1.10618 "low" => 1.10569 "close" => 1.10611 ] [ "bucket" => 1791440897.0 "open" => 1.10606 "high" => 1.10621 "low" => 1.10579 "close" => 1.10609 ] [ "bucket" => 1791441048.0 "open" => 1.10614 "high" => 1.10615 "low" => 1.10576 "close" => 1.10612 ] [ "bucket" => 1791441199.0 "open" => 1.10603 "high" => 1.1063 "low" => 1.10581 "close" => 1.10585 ] [ "bucket" => 1791441350.0 "open" => 1.10585 "high" => 1.10599 "low" => 1.10545 "close" => 1.10557 ] [ "bucket" => 1791441501.0 "open" => 1.10556 "high" => 1.10599 "low" => 1.10556 "close" => 1.10588 ] [ "bucket" => 1791441652.0 "open" => 1.10589 "high" => 1.10615 "low" => 1.1056 "close" => 1.10574 ] [ "bucket" => 1791441803.0 "open" => 1.10574 "high" => 1.1058 "low" => 1.10512 "close" => 1.1058 ] [ "bucket" => 1791441954.0 "open" => 1.1058 "high" => 1.10617 "low" => 1.10568 "close" => 1.10604 ] [ "bucket" => 1791442105.0 "open" => 1.10604 "high" => 1.10604 "low" => 1.10556 "close" => 1.106 ] [ "bucket" => 1791442256.0 "open" => 1.10601 "high" => 1.10605 "low" => 1.1052 "close" => 1.10546 ] [ "bucket" => 1791442407.0 "open" => 1.10543 "high" => 1.10549 "low" => 1.10506 "close" => 1.10529 ] [ "bucket" => 1791442558.0 "open" => 1.10529 "high" => 1.10536 "low" => 1.10485 "close" => 1.10487 ] [ "bucket" => 1791442709.0 "open" => 1.10486 "high" => 1.10563 "low" => 1.10477 "close" => 1.10552 ] [ "bucket" => 1791442860.0 "open" => 1.10552 "high" => 1.10603 "low" => 1.10543 "close" => 1.1055 ] [ "bucket" => 1791443011.0 "open" => 1.10549 "high" => 1.10573 "low" => 1.10527 "close" => 1.10537 ] [ "bucket" => 1791443162.0 "open" => 1.10537 "high" => 1.1058 "low" => 1.10534 "close" => 1.1055 ] [ "bucket" => 1791443313.0 "open" => 1.1055 "high" => 1.10561 "low" => 1.10495 "close" => 1.10521 ] [ "bucket" => 1791443464.0 "open" => 1.10523 "high" => 1.10574 "low" => 1.10514 "close" => 1.10554 ] [ "bucket" => 1791443615.0 "open" => 1.10554 "high" => 1.10604 "low" => 1.10549 "close" => 1.10562 ] [ "bucket" => 1791443766.0 "open" => 1.10566 "high" => 1.10583 "low" => 1.10536 "close" => 1.1056 ] [ "bucket" => 1791443917.0 "open" => 1.10559 "high" => 1.10615 "low" => 1.10547 "close" => 1.10583 ] [ "bucket" => 1791444068.0 "open" => 1.10582 "high" => 1.10602 "low" => 1.10544 "close" => 1.10556 ] [ "bucket" => 1791444219.0 "open" => 1.10557 "high" => 1.10564 "low" => 1.10517 "close" => 1.10528 ] [ "bucket" => 1791444370.0 "open" => 1.10528 "high" => 1.10604 "low" => 1.10527 "close" => 1.106 ] [ "bucket" => 1791444521.0 "open" => 1.106 "high" => 1.10613 "low" => 1.10581 "close" => 1.10582 ] [ "bucket" => 1791444672.0 "open" => 1.10589 "high" => 1.1061 "low" => 1.10557 "close" => 1.10595 ] [ "bucket" => 1791444823.0 "open" => 1.10595 "high" => 1.10611 "low" => 1.10562 "close" => 1.10584 ] [ "bucket" => 1791444974.0 "open" => 1.10584 "high" => 1.10584 "low" => 1.1052 "close" => 1.10536 ] [ "bucket" => 1791445125.0 "open" => 1.1053 "high" => 1.10569 "low" => 1.10505 "close" => 1.10508 ] [ "bucket" => 1791445276.0 "open" => 1.1051 "high" => 1.1053 "low" => 1.10481 "close" => 1.10486 ] [ "bucket" => 1791445427.0 "open" => 1.10487 "high" => 1.10556 "low" => 1.10474 "close" => 1.10526 ] [ "bucket" => 1791445578.0 "open" => 1.10527 "high" => 1.10564 "low" => 1.10527 "close" => 1.10549 ] [ "bucket" => 1791445729.0 "open" => 1.10545 "high" => 1.10551 "low" => 1.10509 "close" => 1.10523 ] [ "bucket" => 1791445880.0 "open" => 1.10524 "high" => 1.10564 "low" => 1.10522 "close" => 1.1054 ] [ "bucket" => 1791446031.0 "open" => 1.10541 "high" => 1.10561 "low" => 1.10499 "close" => 1.10509 ] [ "bucket" => 1791446182.0 "open" => 1.10509 "high" => 1.10544 "low" => 1.10468 "close" => 1.10489 ] [ "bucket" => 1791446333.0 "open" => 1.10487 "high" => 1.10549 "low" => 1.10487 "close" => 1.10538 ] [ "bucket" => 1791446484.0 "open" => 1.10538 "high" => 1.10562 "low" => 1.10491 "close" => 1.1051 ] [ "bucket" => 1791446635.0 "open" => 1.1051 "high" => 1.10518 "low" => 1.10465 "close" => 1.10479 ] [ "bucket" => 1791446786.0 "open" => 1.10479 "high" => 1.10492 "low" => 1.10371 "close" => 1.10394 ] [ "bucket" => 1791446937.0 "open" => 1.10394 "high" => 1.10425 "low" => 1.10355 "close" => 1.10377 ] [ "bucket" => 1791447088.0 "open" => 1.10378 "high" => 1.10421 "low" => 1.10367 "close" => 1.10408 ] [ "bucket" => 1791447239.0 "open" => 1.10408 "high" => 1.1041 "low" => 1.10361 "close" => 1.10389 ] [ "bucket" => 1791447390.0 "open" => 1.10389 "high" => 1.10392 "low" => 1.10354 "close" => 1.10386 ] [ "bucket" => 1791447541.0 "open" => 1.10386 "high" => 1.10405 "low" => 1.10356 "close" => 1.10379 ] [ "bucket" => 1791447692.0 "open" => 1.1038 "high" => 1.10394 "low" => 1.10341 "close" => 1.10345 ] [ "bucket" => 1791447843.0 "open" => 1.10347 "high" => 1.10371 "low" => 1.10337 "close" => 1.10354 ] [ "bucket" => 1791447994.0 "open" => 1.10355 "high" => 1.10382 "low" => 1.10336 "close" => 1.10375 ] [ "bucket" => 1791448145.0 "open" => 1.10373 "high" => 1.10424 "low" => 1.10348 "close" => 1.10354 ] [ "bucket" => 1791448296.0 "open" => 1.10354 "high" => 1.10383 "low" => 1.1029 "close" => 1.10295 ] [ "bucket" => 1791448447.0 "open" => 1.10295 "high" => 1.10344 "low" => 1.10288 "close" => 1.10327 ] [ "bucket" => 1791448598.0 "open" => 1.10327 "high" => 1.10328 "low" => 1.10258 "close" => 1.10267 ] [ "bucket" => 1791448749.0 "open" => 1.10268 "high" => 1.10298 "low" => 1.10245 "close" => 1.10282 ] [ "bucket" => 1791448900.0 "open" => 1.10281 "high" => 1.10368 "low" => 1.10281 "close" => 1.10295 ] [ "bucket" => 1791449051.0 "open" => 1.10295 "high" => 1.10366 "low" => 1.10276 "close" => 1.10299 ] [ "bucket" => 1791449202.0 "open" => 1.10301 "high" => 1.1035 "low" => 1.10292 "close" => 1.10295 ] [ "bucket" => 1791449353.0 "open" => 1.10295 "high" => 1.10386 "low" => 1.10295 "close" => 1.10363 ] [ "bucket" => 1791449504.0 "open" => 1.10363 "high" => 1.1042 "low" => 1.10356 "close" => 1.10418 ] [ "bucket" => 1791449655.0 "open" => 1.10418 "high" => 1.10431 "low" => 1.10369 "close" => 1.10392 ] [ "bucket" => 1791449806.0 "open" => 1.10388 "high" => 1.1039 "low" => 1.10298 "close" => 1.10316 ] [ "bucket" => 1791449957.0 "open" => 1.10315 "high" => 1.10328 "low" => 1.1026 "close" => 1.10265 ] [ "bucket" => 1791450108.0 "open" => 1.10265 "high" => 1.10273 "low" => 1.10236 "close" => 1.10263 ] [ "bucket" => 1791450259.0 "open" => 1.10262 "high" => 1.10297 "low" => 1.10254 "close" => 1.1029 ] [ "bucket" => 1791450410.0 "open" => 1.1029 "high" => 1.10314 "low" => 1.10274 "close" => 1.103 ] [ "bucket" => 1791450561.0 "open" => 1.103 "high" => 1.10382 "low" => 1.10291 "close" => 1.10382 ] [ "bucket" => 1791450712.0 "open" => 1.10383 "high" => 1.10441 "low" => 1.10383 "close" => 1.10419 ] [ "bucket" => 1791450863.0 "open" => 1.10419 "high" => 1.10422 "low" => 1.10359 "close" => 1.10374 ] [ "bucket" => 1791451014.0 "open" => 1.10376 "high" => 1.10381 "low" => 1.10335 "close" => 1.10381 ] [ "bucket" => 1791451165.0 "open" => 1.10379 "high" => 1.10473 "low" => 1.10374 "close" => 1.10472 ] [ "bucket" => 1791451316.0 "open" => 1.10472 "high" => 1.10506 "low" => 1.10461 "close" => 1.10469 ] [ "bucket" => 1791451467.0 "open" => 1.10469 "high" => 1.10529 "low" => 1.10468 "close" => 1.10483 ] [ "bucket" => 1791451618.0 "open" => 1.10486 "high" => 1.10516 "low" => 1.10462 "close" => 1.10463 ] [ "bucket" => 1791451769.0 "open" => 1.10453 "high" => 1.10496 "low" => 1.10434 "close" => 1.10445 ] [ "bucket" => 1791451920.0 "open" => 1.10444 "high" => 1.10474 "low" => 1.10431 "close" => 1.10441 ] [ "bucket" => 1791452071.0 "open" => 1.10438 "high" => 1.1045 "low" => 1.10357 "close" => 1.1036 ] [ "bucket" => 1791452222.0 "open" => 1.10357 "high" => 1.10357 "low" => 1.10286 "close" => 1.10348 ] [ "bucket" => 1791452373.0 "open" => 1.10349 "high" => 1.10351 "low" => 1.10256 "close" => 1.103 ] [ "bucket" => 1791452524.0 "open" => 1.103 "high" => 1.10305 "low" => 1.10244 "close" => 1.10274 ] [ "bucket" => 1791452675.0 "open" => 1.10275 "high" => 1.10301 "low" => 1.10258 "close" => 1.10291 ] [ "bucket" => 1791452826.0 "open" => 1.1029 "high" => 1.10302 "low" => 1.10228 "close" => 1.10243 ] [ "bucket" => 1791452977.0 "open" => 1.10244 "high" => 1.10259 "low" => 1.10219 "close" => 1.1022 ] [ "bucket" => 1791453128.0 "open" => 1.10217 "high" => 1.10299 "low" => 1.10191 "close" => 1.10297 ] [ "bucket" => 1791453279.0 "open" => 1.10297 "high" => 1.10316 "low" => 1.10282 "close" => 1.10284 ] [ "bucket" => 1791453430.0 "open" => 1.10293 "high" => 1.10303 "low" => 1.10248 "close" => 1.10248 ] [ "bucket" => 1791453581.0 "open" => 1.10246 "high" => 1.10347 "low" => 1.10242 "close" => 1.10341 ] [ "bucket" => 1791453732.0 "open" => 1.10341 "high" => 1.10373 "low" => 1.1033 "close" => 1.10363 ] [ "bucket" => 1791453883.0 "open" => 1.10363 "high" => 1.10421 "low" => 1.10362 "close" => 1.10396 ] [ "bucket" => 1791454034.0 "open" => 1.10395 "high" => 1.10413 "low" => 1.10322 "close" => 1.10323 ] [ "bucket" => 1791454185.0 "open" => 1.10323 "high" => 1.10323 "low" => 1.10237 "close" => 1.10253 ] [ "bucket" => 1791454336.0 "open" => 1.10251 "high" => 1.10271 "low" => 1.10208 "close" => 1.10213 ] [ "bucket" => 1791454487.0 "open" => 1.10213 "high" => 1.10259 "low" => 1.1021 "close" => 1.1023 ] [ "bucket" => 1791454638.0 "open" => 1.10232 "high" => 1.10235 "low" => 1.1018 "close" => 1.1018 ] [ "bucket" => 1791454789.0 "open" => 1.1018 "high" => 1.1018 "low" => 1.10126 "close" => 1.10126 ] [ "bucket" => 1791454940.0 "open" => 1.10123 "high" => 1.10157 "low" => 1.10105 "close" => 1.10156 ] [ "bucket" => 1791455091.0 "open" => 1.10156 "high" => 1.10228 "low" => 1.1014 "close" => 1.10228 ] [ "bucket" => 1791455242.0 "open" => 1.10228 "high" => 1.1032 "low" => 1.10228 "close" => 1.10313 ] [ "bucket" => 1791455393.0 "open" => 1.10314 "high" => 1.10361 "low" => 1.10277 "close" => 1.10277 ] [ "bucket" => 1791455544.0 "open" => 1.10275 "high" => 1.10281 "low" => 1.10227 "close" => 1.10228 ] [ "bucket" => 1791455695.0 "open" => 1.10228 "high" => 1.10233 "low" => 1.10133 "close" => 1.10155 ] [ "bucket" => 1791455846.0 "open" => 1.10155 "high" => 1.10227 "low" => 1.10154 "close" => 1.10216 ] [ "bucket" => 1791455997.0 "open" => 1.10216 "high" => 1.10232 "low" => 1.10181 "close" => 1.10214 ] [ "bucket" => 1791456148.0 "open" => 1.10215 "high" => 1.1022 "low" => 1.10175 "close" => 1.10195 ] [ "bucket" => 1791456299.0 "open" => 1.10197 "high" => 1.10226 "low" => 1.1016 "close" => 1.10189 ] [ "bucket" => 1791456450.0 "open" => 1.1019 "high" => 1.10241 "low" => 1.10189 "close" => 1.1019 ] [ "bucket" => 1791456601.0 "open" => 1.1019 "high" => 1.102 "low" => 1.10164 "close" => 1.10179 ] [ "bucket" => 1791456752.0 "open" => 1.10179 "high" => 1.10194 "low" => 1.10133 "close" => 1.10133 ] [ "bucket" => 1791456903.0 "open" => 1.10133 "high" => 1.10136 "low" => 1.10103 "close" => 1.10127 ] [ "bucket" => 1791457054.0 "open" => 1.10127 "high" => 1.1015 "low" => 1.10105 "close" => 1.10127 ] [ "bucket" => 1791457205.0 "open" => 1.10126 "high" => 1.10148 "low" => 1.101 "close" => 1.10134 ] [ "bucket" => 1791457356.0 "open" => 1.10134 "high" => 1.10159 "low" => 1.10085 "close" => 1.10128 ] [ "bucket" => 1791457507.0 "open" => 1.10128 "high" => 1.10133 "low" => 1.10086 "close" => 1.10119 ] [ "bucket" => 1791457658.0 "open" => 1.10119 "high" => 1.1014 "low" => 1.10094 "close" => 1.10094 ] [ "bucket" => 1791457809.0 "open" => 1.10094 "high" => 1.10134 "low" => 1.10073 "close" => 1.10116 ] [ "bucket" => 1791457960.0 "open" => 1.10124 "high" => 1.10214 "low" => 1.10122 "close" => 1.102 ] [ "bucket" => 1791458111.0 "open" => 1.10197 "high" => 1.10255 "low" => 1.10194 "close" => 1.10211 ] [ "bucket" => 1791458262.0 "open" => 1.10214 "high" => 1.1022 "low" => 1.10162 "close" => 1.10183 ] [ "bucket" => 1791458413.0 "open" => 1.10182 "high" => 1.1025 "low" => 1.10176 "close" => 1.10245 ] [ "bucket" => 1791458564.0 "open" => 1.10243 "high" => 1.10281 "low" => 1.10231 "close" => 1.10235 ] [ "bucket" => 1791458715.0 "open" => 1.10237 "high" => 1.10257 "low" => 1.10207 "close" => 1.10222 ] [ "bucket" => 1791458866.0 "open" => 1.10222 "high" => 1.10232 "low" => 1.1017 "close" => 1.10211 ] [ "bucket" => 1791459017.0 "open" => 1.10207 "high" => 1.10234 "low" => 1.10182 "close" => 1.10207 ] [ "bucket" => 1791459168.0 "open" => 1.10206 "high" => 1.1025 "low" => 1.10206 "close" => 1.10237 ] [ "bucket" => 1791459319.0 "open" => 1.10236 "high" => 1.10254 "low" => 1.10207 "close" => 1.10245 ] [ "bucket" => 1791459470.0 "open" => 1.10245 "high" => 1.10289 "low" => 1.10241 "close" => 1.10269 ] [ "bucket" => 1791459621.0 "open" => 1.10269 "high" => 1.10329 "low" => 1.10269 "close" => 1.1028 ] [ "bucket" => 1791459772.0 "open" => 1.1028 "high" => 1.10349 "low" => 1.1028 "close" => 1.10341 ] [ "bucket" => 1791459923.0 "open" => 1.10341 "high" => 1.10392 "low" => 1.10338 "close" => 1.10371 ] [ "bucket" => 1791460074.0 "open" => 1.1037 "high" => 1.1037 "low" => 1.10264 "close" => 1.10264 ] [ "bucket" => 1791460225.0 "open" => 1.10264 "high" => 1.10312 "low" => 1.10257 "close" => 1.10309 ] [ "bucket" => 1791460376.0 "open" => 1.10307 "high" => 1.10378 "low" => 1.10295 "close" => 1.10341 ] [ "bucket" => 1791460527.0 "open" => 1.10342 "high" => 1.10366 "low" => 1.10323 "close" => 1.10348 ] [ "bucket" => 1791460678.0 "open" => 1.10348 "high" => 1.10349 "low" => 1.10309 "close" => 1.10321 ] [ "bucket" => 1791460829.0 "open" => 1.10323 "high" => 1.10327 "low" => 1.10289 "close" => 1.10322 ] [ "bucket" => 1791460980.0 "open" => 1.10322 "high" => 1.10403 "low" => 1.10299 "close" => 1.10375 ] [ "bucket" => 1791461131.0 "open" => 1.10373 "high" => 1.10387 "low" => 1.1034 "close" => 1.10347 ] [ "bucket" => 1791461282.0 "open" => 1.10346 "high" => 1.10388 "low" => 1.10344 "close" => 1.10375 ] [ "bucket" => 1791461433.0 "open" => 1.10375 "high" => 1.10379 "low" => 1.10336 "close" => 1.10339 ] [ "bucket" => 1791461584.0 "open" => 1.10339 "high" => 1.10349 "low" => 1.10304 "close" => 1.10306 ] [ "bucket" => 1791461735.0 "open" => 1.10305 "high" => 1.10315 "low" => 1.10267 "close" => 1.10312 ] [ "bucket" => 1791461886.0 "open" => 1.10313 "high" => 1.10344 "low" => 1.10298 "close" => 1.10336 ] [ "bucket" => 1791462037.0 "open" => 1.1034 "high" => 1.1038 "low" => 1.10331 "close" => 1.10379 ] [ "bucket" => 1791462188.0 "open" => 1.10379 "high" => 1.10446 "low" => 1.10375 "close" => 1.10443 ] [ "bucket" => 1791462339.0 "open" => 1.10443 "high" => 1.10446 "low" => 1.10386 "close" => 1.10398 ] [ "bucket" => 1791462490.0 "open" => 1.10397 "high" => 1.10397 "low" => 1.10346 "close" => 1.10385 ] [ "bucket" => 1791462641.0 "open" => 1.10385 "high" => 1.10416 "low" => 1.1034 "close" => 1.10349 ] [ "bucket" => 1791462792.0 "open" => 1.10349 "high" => 1.10362 "low" => 1.10325 "close" => 1.1034 ] [ "bucket" => 1791462943.0 "open" => 1.10338 "high" => 1.10392 "low" => 1.1033 "close" => 1.10362 ] [ "bucket" => 1791463094.0 "open" => 1.10363 "high" => 1.10376 "low" => 1.10306 "close" => 1.10306 ] [ "bucket" => 1791463245.0 "open" => 1.10304 "high" => 1.10335 "low" => 1.10285 "close" => 1.10335 ] [ "bucket" => 1791463396.0 "open" => 1.10335 "high" => 1.10433 "low" => 1.10333 "close" => 1.1041 ] [ "bucket" => 1791463547.0 "open" => 1.1041 "high" => 1.10469 "low" => 1.1041 "close" => 1.10467 ] [ "bucket" => 1791463698.0 "open" => 1.10465 "high" => 1.10564 "low" => 1.10465 "close" => 1.10564 ] [ "bucket" => 1791463849.0 "open" => 1.10564 "high" => 1.10571 "low" => 1.10513 "close" => 1.10515 ] [ "bucket" => 1791464000.0 "open" => 1.10513 "high" => 1.10536 "low" => 1.1046 "close" => 1.10461 ] [ "bucket" => 1791464151.0 "open" => 1.10461 "high" => 1.1048 "low" => 1.10423 "close" => 1.10432 ] [ "bucket" => 1791464302.0 "open" => 1.10432 "high" => 1.1049 "low" => 1.10429 "close" => 1.1045 ] [ "bucket" => 1791464453.0 "open" => 1.1045 "high" => 1.10472 "low" => 1.10436 "close" => 1.10453 ] [ "bucket" => 1791464604.0 "open" => 1.10453 "high" => 1.10497 "low" => 1.10432 "close" => 1.10492 ] [ "bucket" => 1791464755.0 "open" => 1.10492 "high" => 1.10553 "low" => 1.10481 "close" => 1.10553 ] [ "bucket" => 1791464906.0 "open" => 1.1055 "high" => 1.10604 "low" => 1.10546 "close" => 1.10599 ] [ "bucket" => 1791465057.0 "open" => 1.106 "high" => 1.10628 "low" => 1.10573 "close" => 1.10622 ] [ "bucket" => 1791465208.0 "open" => 1.10623 "high" => 1.10662 "low" => 1.1061 "close" => 1.10632 ] [ "bucket" => 1791465359.0 "open" => 1.10634 "high" => 1.10667 "low" => 1.10612 "close" => 1.10655 ] [ "bucket" => 1791465510.0 "open" => 1.10656 "high" => 1.10691 "low" => 1.10613 "close" => 1.10632 ] [ "bucket" => 1791465661.0 "open" => 1.10633 "high" => 1.10739 "low" => 1.1062 "close" => 1.10736 ] [ "bucket" => 1791465812.0 "open" => 1.10737 "high" => 1.10811 "low" => 1.10736 "close" => 1.10756 ] [ "bucket" => 1791465963.0 "open" => 1.10757 "high" => 1.10763 "low" => 1.10704 "close" => 1.10712 ] [ "bucket" => 1791466114.0 "open" => 1.10714 "high" => 1.10759 "low" => 1.10714 "close" => 1.10758 ] [ "bucket" => 1791466265.0 "open" => 1.10758 "high" => 1.10773 "low" => 1.10711 "close" => 1.10751 ] [ "bucket" => 1791466416.0 "open" => 1.10751 "high" => 1.10782 "low" => 1.10732 "close" => 1.10782 ] [ "bucket" => 1791466567.0 "open" => 1.10791 "high" => 1.10817 "low" => 1.10726 "close" => 1.10734 ] [ "bucket" => 1791466718.0 "open" => 1.10734 "high" => 1.1077 "low" => 1.10714 "close" => 1.10747 ] [ "bucket" => 1791466869.0 "open" => 1.10744 "high" => 1.10798 "low" => 1.10741 "close" => 1.10764 ] [ "bucket" => 1791467020.0 "open" => 1.10764 "high" => 1.10765 "low" => 1.10731 "close" => 1.10732 ] [ "bucket" => 1791467171.0 "open" => 1.10729 "high" => 1.10777 "low" => 1.1072 "close" => 1.10765 ] [ "bucket" => 1791467322.0 "open" => 1.10765 "high" => 1.10776 "low" => 1.10733 "close" => 1.1074 ] [ "bucket" => 1791467473.0 "open" => 1.1074 "high" => 1.10743 "low" => 1.10683 "close" => 1.107 ] [ "bucket" => 1791467624.0 "open" => 1.10701 "high" => 1.10701 "low" => 1.10628 "close" => 1.10639 ] [ "bucket" => 1791467775.0 "open" => 1.1064 "high" => 1.1068 "low" => 1.10637 "close" => 1.10643 ] [ "bucket" => 1791467926.0 "open" => 1.10642 "high" => 1.10722 "low" => 1.10619 "close" => 1.10702 ] [ "bucket" => 1791468077.0 "open" => 1.10702 "high" => 1.10715 "low" => 1.10657 "close" => 1.10663 ] [ "bucket" => 1791468228.0 "open" => 1.10662 "high" => 1.10755 "low" => 1.10662 "close" => 1.10725 ] [ "bucket" => 1791468379.0 "open" => 1.10723 "high" => 1.10752 "low" => 1.10686 "close" => 1.1073 ] [ "bucket" => 1791468530.0 "open" => 1.1073 "high" => 1.10748 "low" => 1.10706 "close" => 1.10742 ] [ "bucket" => 1791468681.0 "open" => 1.10743 "high" => 1.10771 "low" => 1.10724 "close" => 1.10733 ] [ "bucket" => 1791468832.0 "open" => 1.10733 "high" => 1.10754 "low" => 1.10714 "close" => 1.10728 ] [ "bucket" => 1791468983.0 "open" => 1.10726 "high" => 1.1079 "low" => 1.10722 "close" => 1.10751 ] [ "bucket" => 1791469134.0 "open" => 1.10751 "high" => 1.10773 "low" => 1.10733 "close" => 1.10735 ] [ "bucket" => 1791469285.0 "open" => 1.10741 "high" => 1.10763 "low" => 1.10716 "close" => 1.10745 ] [ "bucket" => 1791469436.0 "open" => 1.10745 "high" => 1.10774 "low" => 1.10718 "close" => 1.10752 ] [ "bucket" => 1791469587.0 "open" => 1.10752 "high" => 1.10788 "low" => 1.10711 "close" => 1.1078 ] [ "bucket" => 1791469738.0 "open" => 1.10782 "high" => 1.10827 "low" => 1.10769 "close" => 1.10807 ] [ "bucket" => 1791469889.0 "open" => 1.10807 "high" => 1.1083 "low" => 1.10766 "close" => 1.10766 ] [ "bucket" => 1791470040.0 "open" => 1.10767 "high" => 1.10768 "low" => 1.10695 "close" => 1.10703 ] [ "bucket" => 1791470191.0 "open" => 1.10703 "high" => 1.10774 "low" => 1.10701 "close" => 1.10768 ] [ "bucket" => 1791470342.0 "open" => 1.10766 "high" => 1.10796 "low" => 1.10738 "close" => 1.1079 ] [ "bucket" => 1791470493.0 "open" => 1.10789 "high" => 1.10824 "low" => 1.1077 "close" => 1.10821 ] [ "bucket" => 1791470644.0 "open" => 1.10821 "high" => 1.10877 "low" => 1.10808 "close" => 1.10852 ] [ "bucket" => 1791470795.0 "open" => 1.10852 "high" => 1.10897 "low" => 1.10825 "close" => 1.10854 ] [ "bucket" => 1791470946.0 "open" => 1.10854 "high" => 1.10854 "low" => 1.10785 "close" => 1.10801 ] [ "bucket" => 1791471097.0 "open" => 1.10802 "high" => 1.10834 "low" => 1.10782 "close" => 1.10801 ] [ "bucket" => 1791471248.0 "open" => 1.10802 "high" => 1.10803 "low" => 1.10721 "close" => 1.10726 ] [ "bucket" => 1791471399.0 "open" => 1.10729 "high" => 1.10753 "low" => 1.10688 "close" => 1.10743 ] [ "bucket" => 1791471550.0 "open" => 1.10743 "high" => 1.10765 "low" => 1.10721 "close" => 1.1074 ] [ "bucket" => 1791471701.0 "open" => 1.1074 "high" => 1.10741 "low" => 1.1064 "close" => 1.10696 ] [ "bucket" => 1791471852.0 "open" => 1.10697 "high" => 1.10737 "low" => 1.10654 "close" => 1.10667 ] [ "bucket" => 1791472003.0 "open" => 1.10667 "high" => 1.10743 "low" => 1.10667 "close" => 1.10703 ] [ "bucket" => 1791472154.0 "open" => 1.10702 "high" => 1.10703 "low" => 1.10609 "close" => 1.10627 ] [ "bucket" => 1791472305.0 "open" => 1.1063 "high" => 1.1063 "low" => 1.10558 "close" => 1.10589 ] [ "bucket" => 1791472456.0 "open" => 1.10589 "high" => 1.10597 "low" => 1.10485 "close" => 1.10485 ] [ "bucket" => 1791472607.0 "open" => 1.10487 "high" => 1.10489 "low" => 1.10441 "close" => 1.10489 ] [ "bucket" => 1791472758.0 "open" => 1.1049 "high" => 1.10536 "low" => 1.10425 "close" => 1.10425 ] [ "bucket" => 1791472909.0 "open" => 1.10422 "high" => 1.10477 "low" => 1.1042 "close" => 1.10448 ] [ "bucket" => 1791473060.0 "open" => 1.10448 "high" => 1.10477 "low" => 1.10423 "close" => 1.10428 ] [ "bucket" => 1791473211.0 "open" => 1.10428 "high" => 1.1051 "low" => 1.10428 "close" => 1.10497 ] [ "bucket" => 1791473362.0 "open" => 1.10498 "high" => 1.1059 "low" => 1.10498 "close" => 1.10588 ] [ "bucket" => 1791473513.0 "open" => 1.10588 "high" => 1.10627 "low" => 1.1058 "close" => 1.10591 ] [ "bucket" => 1791473664.0 "open" => 1.10591 "high" => 1.10611 "low" => 1.10525 "close" => 1.10525 ] [ "bucket" => 1791473815.0 "open" => 1.10524 "high" => 1.10554 "low" => 1.10501 "close" => 1.10501 ] [ "bucket" => 1791473966.0 "open" => 1.10503 "high" => 1.10528 "low" => 1.10455 "close" => 1.10456 ] [ "bucket" => 1791474117.0 "open" => 1.10457 "high" => 1.10511 "low" => 1.10456 "close" => 1.10506 ] [ "bucket" => 1791474268.0 "open" => 1.10506 "high" => 1.10568 "low" => 1.10504 "close" => 1.10553 ] [ "bucket" => 1791474419.0 "open" => 1.10552 "high" => 1.10602 "low" => 1.10525 "close" => 1.10577 ] [ "bucket" => 1791474570.0 "open" => 1.10577 "high" => 1.10613 "low" => 1.10576 "close" => 1.10594 ] [ "bucket" => 1791474721.0 "open" => 1.10594 "high" => 1.10685 "low" => 1.10593 "close" => 1.10662 ] [ "bucket" => 1791474872.0 "open" => 1.10661 "high" => 1.10668 "low" => 1.10608 "close" => 1.10608 ] [ "bucket" => 1791475023.0 "open" => 1.10608 "high" => 1.10654 "low" => 1.10608 "close" => 1.10638 ] [ "bucket" => 1791475174.0 "open" => 1.10636 "high" => 1.10656 "low" => 1.10611 "close" => 1.10616 ] [ "bucket" => 1791475325.0 "open" => 1.10617 "high" => 1.10627 "low" => 1.10582 "close" => 1.106 ] [ "bucket" => 1791475476.0 "open" => 1.10602 "high" => 1.10641 "low" => 1.10578 "close" => 1.10619 ] [ "bucket" => 1791475627.0 "open" => 1.10622 "high" => 1.10639 "low" => 1.10599 "close" => 1.10625 ] [ "bucket" => 1791475778.0 "open" => 1.10625 "high" => 1.10689 "low" => 1.10613 "close" => 1.10677 ] [ "bucket" => 1791475929.0 "open" => 1.10678 "high" => 1.10712 "low" => 1.10644 "close" => 1.10712 ] [ "bucket" => 1791476080.0 "open" => 1.10713 "high" => 1.1077 "low" => 1.10702 "close" => 1.10702 ] [ "bucket" => 1791476231.0 "open" => 1.10701 "high" => 1.10741 "low" => 1.10656 "close" => 1.10679 ] [ "bucket" => 1791476382.0 "open" => 1.10679 "high" => 1.10745 "low" => 1.10672 "close" => 1.10724 ] [ "bucket" => 1791476533.0 "open" => 1.10724 "high" => 1.10726 "low" => 1.10647 "close" => 1.10692 ] [ "bucket" => 1791476684.0 "open" => 1.10693 "high" => 1.10756 "low" => 1.10688 "close" => 1.10746 ] [ "bucket" => 1791476835.0 "open" => 1.10744 "high" => 1.10765 "low" => 1.10689 "close" => 1.10699 ] [ "bucket" => 1791476986.0 "open" => 1.10697 "high" => 1.10713 "low" => 1.10672 "close" => 1.10696 ] [ "bucket" => 1791477137.0 "open" => 1.10696 "high" => 1.10761 "low" => 1.10675 "close" => 1.1075 ] [ "bucket" => 1791477288.0 "open" => 1.1075 "high" => 1.1079 "low" => 1.10741 "close" => 1.10761 ] [ "bucket" => 1791477439.0 "open" => 1.1076 "high" => 1.10771 "low" => 1.10708 "close" => 1.10757 ] [ "bucket" => 1791477590.0 "open" => 1.10757 "high" => 1.10775 "low" => 1.10726 "close" => 1.10766 ] [ "bucket" => 1791477741.0 "open" => 1.10766 "high" => 1.10791 "low" => 1.10741 "close" => 1.10756 ] [ "bucket" => 1791477892.0 "open" => 1.10755 "high" => 1.10763 "low" => 1.10693 "close" => 1.10693 ] [ "bucket" => 1791478043.0 "open" => 1.10692 "high" => 1.10765 "low" => 1.10681 "close" => 1.10757 ] [ "bucket" => 1791478194.0 "open" => 1.10757 "high" => 1.10759 "low" => 1.1069 "close" => 1.10706 ] [ "bucket" => 1791478345.0 "open" => 1.10709 "high" => 1.10714 "low" => 1.10648 "close" => 1.10675 ] [ "bucket" => 1791478496.0 "open" => 1.10676 "high" => 1.10738 "low" => 1.10644 "close" => 1.10738 ] [ "bucket" => 1791478647.0 "open" => 1.10738 "high" => 1.10805 "low" => 1.10738 "close" => 1.10772 ] [ "bucket" => 1791478798.0 "open" => 1.1077 "high" => 1.10788 "low" => 1.1073 "close" => 1.10743 ] [ "bucket" => 1791478949.0 "open" => 1.10743 "high" => 1.10757 "low" => 1.1072 "close" => 1.10735 ] [ "bucket" => 1791479100.0 "open" => 1.10735 "high" => 1.10779 "low" => 1.10723 "close" => 1.10751 ] [ "bucket" => 1791479251.0 "open" => 1.10752 "high" => 1.10767 "low" => 1.10707 "close" => 1.10713 ] [ "bucket" => 1791479402.0 "open" => 1.10715 "high" => 1.10723 "low" => 1.10636 "close" => 1.10658 ] [ "bucket" => 1791479553.0 "open" => 1.10659 "high" => 1.10659 "low" => 1.106 "close" => 1.10627 ] [ "bucket" => 1791479704.0 "open" => 1.10627 "high" => 1.10706 "low" => 1.10625 "close" => 1.10695 ] [ "bucket" => 1791479855.0 "open" => 1.10696 "high" => 1.10696 "low" => 1.10642 "close" => 1.10642 ] [ "bucket" => 1791480006.0 "open" => 1.1064 "high" => 1.10669 "low" => 1.10607 "close" => 1.10644 ] [ "bucket" => 1791480157.0 "open" => 1.10644 "high" => 1.10679 "low" => 1.10626 "close" => 1.10679 ] [ "bucket" => 1791480308.0 "open" => 1.10678 "high" => 1.10715 "low" => 1.10678 "close" => 1.10715 ] [ "bucket" => 1791480459.0 "open" => 1.10716 "high" => 1.1074 "low" => 1.10693 "close" => 1.10722 ] [ "bucket" => 1791480610.0 "open" => 1.10719 "high" => 1.10733 "low" => 1.10678 "close" => 1.10687 ] [ "bucket" => 1791480761.0 "open" => 1.10686 "high" => 1.107 "low" => 1.10651 "close" => 1.10683 ] [ "bucket" => 1791480912.0 "open" => 1.10683 "high" => 1.10727 "low" => 1.10674 "close" => 1.10697 ] [ "bucket" => 1791481063.0 "open" => 1.10694 "high" => 1.10696 "low" => 1.10665 "close" => 1.1067 ] [ "bucket" => 1791481214.0 "open" => 1.1067 "high" => 1.10716 "low" => 1.10665 "close" => 1.10691 ] [ "bucket" => 1791481365.0 "open" => 1.10691 "high" => 1.10728 "low" => 1.10664 "close" => 1.10695 ] [ "bucket" => 1791481516.0 "open" => 1.10694 "high" => 1.10713 "low" => 1.10672 "close" => 1.10687 ] [ "bucket" => 1791481667.0 "open" => 1.10687 "high" => 1.10708 "low" => 1.10609 "close" => 1.10624 ] [ "bucket" => 1791481818.0 "open" => 1.10629 "high" => 1.10656 "low" => 1.10586 "close" => 1.10642 ] [ "bucket" => 1791481969.0 "open" => 1.10642 "high" => 1.10642 "low" => 1.10593 "close" => 1.10596 ] [ "bucket" => 1791482120.0 "open" => 1.10598 "high" => 1.10614 "low" => 1.10582 "close" => 1.10597 ] [ "bucket" => 1791482271.0 "open" => 1.10596 "high" => 1.10619 "low" => 1.10564 "close" => 1.10566 ] [ "bucket" => 1791482422.0 "open" => 1.10567 "high" => 1.10653 "low" => 1.1056 "close" => 1.10631 ] [ "bucket" => 1791482573.0 "open" => 1.10631 "high" => 1.10646 "low" => 1.10605 "close" => 1.10646 ] [ "bucket" => 1791482724.0 "open" => 1.10647 "high" => 1.10676 "low" => 1.10633 "close" => 1.10638 ] [ "bucket" => 1791482875.0 "open" => 1.10637 "high" => 1.10701 "low" => 1.10627 "close" => 1.10679 ] [ "bucket" => 1791483026.0 "open" => 1.10679 "high" => 1.1071 "low" => 1.10664 "close" => 1.10702 ] [ "bucket" => 1791483177.0 "open" => 1.10701 "high" => 1.10704 "low" => 1.10628 "close" => 1.10642 ] [ "bucket" => 1791483328.0 "open" => 1.10642 "high" => 1.10679 "low" => 1.10632 "close" => 1.10679 ] [ "bucket" => 1791483479.0 "open" => 1.10681 "high" => 1.10728 "low" => 1.1066 "close" => 1.10687 ] [ "bucket" => 1791483630.0 "open" => 1.10687 "high" => 1.1069 "low" => 1.10616 "close" => 1.10637 ] [ "bucket" => 1791483781.0 "open" => 1.10637 "high" => 1.10651 "low" => 1.10539 "close" => 1.10556 ] [ "bucket" => 1791483932.0 "open" => 1.10555 "high" => 1.1058 "low" => 1.10502 "close" => 1.10529 ] [ "bucket" => 1791484083.0 "open" => 1.1053 "high" => 1.1053 "low" => 1.10457 "close" => 1.10467 ] [ "bucket" => 1791484234.0 "open" => 1.10467 "high" => 1.10539 "low" => 1.10467 "close" => 1.10519 ] [ "bucket" => 1791484385.0 "open" => 1.10519 "high" => 1.10548 "low" => 1.10503 "close" => 1.1054 ] [ "bucket" => 1791484536.0 "open" => 1.1054 "high" => 1.10637 "low" => 1.10533 "close" => 1.10637 ] [ "bucket" => 1791484687.0 "open" => 1.10638 "high" => 1.10664 "low" => 1.10601 "close" => 1.10612 ] [ "bucket" => 1791484838.0 "open" => 1.10612 "high" => 1.10612 "low" => 1.10544 "close" => 1.10576 ] [ "bucket" => 1791484989.0 "open" => 1.10578 "high" => 1.10587 "low" => 1.10536 "close" => 1.10587 ] [ "bucket" => 1791485140.0 "open" => 1.10587 "high" => 1.10661 "low" => 1.10587 "close" => 1.10624 ] [ "bucket" => 1791485291.0 "open" => 1.10625 "high" => 1.10626 "low" => 1.10533 "close" => 1.10564 ] [ "bucket" => 1791485442.0 "open" => 1.10565 "high" => 1.10642 "low" => 1.10563 "close" => 1.10639 ] [ "bucket" => 1791485593.0 "open" => 1.10638 "high" => 1.10649 "low" => 1.10601 "close" => 1.10608 ] [ "bucket" => 1791485744.0 "open" => 1.10607 "high" => 1.10631 "low" => 1.10588 "close" => 1.10619 ] [ "bucket" => 1791485895.0 "open" => 1.10619 "high" => 1.10661 "low" => 1.10612 "close" => 1.10616 ] [ "bucket" => 1791486046.0 "open" => 1.10614 "high" => 1.10673 "low" => 1.10596 "close" => 1.10661 ] [ "bucket" => 1791486197.0 "open" => 1.10667 "high" => 1.10673 "low" => 1.10613 "close" => 1.10616 ] [ "bucket" => 1791486348.0 "open" => 1.10616 "high" => 1.10643 "low" => 1.10595 "close" => 1.10633 ] [ "bucket" => 1791486499.0 "open" => 1.10636 "high" => 1.1064 "low" => 1.10595 "close" => 1.10614 ] [ "bucket" => 1791486650.0 "open" => 1.10614 "high" => 1.10672 "low" => 1.10602 "close" => 1.10653 ] [ "bucket" => 1791486801.0 "open" => 1.10652 "high" => 1.10702 "low" => 1.10652 "close" => 1.107 ] [ "bucket" => 1791486952.0 "open" => 1.107 "high" => 1.10702 "low" => 1.10658 "close" => 1.1067 ] [ "bucket" => 1791487103.0 "open" => 1.1067 "high" => 1.10688 "low" => 1.10647 "close" => 1.10652 ] [ "bucket" => 1791487254.0 "open" => 1.10648 "high" => 1.10711 "low" => 1.1064 "close" => 1.10711 ] [ "bucket" => 1791487405.0 "open" => 1.1071 "high" => 1.10729 "low" => 1.10677 "close" => 1.10694 ] [ "bucket" => 1791487556.0 "open" => 1.10686 "high" => 1.10774 "low" => 1.10685 "close" => 1.10753 ] [ "bucket" => 1791487707.0 "open" => 1.10753 "high" => 1.10759 "low" => 1.10699 "close" => 1.10731 ] [ "bucket" => 1791487858.0 "open" => 1.1073 "high" => 1.10732 "low" => 1.10665 "close" => 1.10672 ] [ "bucket" => 1791488009.0 "open" => 1.10672 "high" => 1.10676 "low" => 1.10608 "close" => 1.1061 ] [ "bucket" => 1791488160.0 "open" => 1.10606 "high" => 1.10659 "low" => 1.10598 "close" => 1.10642 ] [ "bucket" => 1791488311.0 "open" => 1.10641 "high" => 1.10662 "low" => 1.10612 "close" => 1.10662 ] [ "bucket" => 1791488462.0 "open" => 1.10661 "high" => 1.10671 "low" => 1.10603 "close" => 1.10628 ] [ "bucket" => 1791488613.0 "open" => 1.10629 "high" => 1.1063 "low" => 1.10549 "close" => 1.10572 ] [ "bucket" => 1791488764.0 "open" => 1.10572 "high" => 1.10596 "low" => 1.10541 "close" => 1.10595 ] [ "bucket" => 1791488915.0 "open" => 1.10596 "high" => 1.10633 "low" => 1.10559 "close" => 1.10559 ] [ "bucket" => 1791489066.0 "open" => 1.10559 "high" => 1.10593 "low" => 1.10539 "close" => 1.1055 ] [ "bucket" => 1791489217.0 "open" => 1.1055 "high" => 1.10599 "low" => 1.10546 "close" => 1.10595 ] [ "bucket" => 1791489368.0 "open" => 1.10599 "high" => 1.10683 "low" => 1.10599 "close" => 1.10653 ] [ "bucket" => 1791489519.0 "open" => 1.10651 "high" => 1.10732 "low" => 1.10651 "close" => 1.1073 ] [ "bucket" => 1791489670.0 "open" => 1.10728 "high" => 1.10755 "low" => 1.10714 "close" => 1.10729 ] [ "bucket" => 1791489821.0 "open" => 1.10727 "high" => 1.10767 "low" => 1.10722 "close" => 1.10737 ] [ "bucket" => 1791489972.0 "open" => 1.10738 "high" => 1.10745 "low" => 1.10635 "close" => 1.10648 ] [ "bucket" => 1791490123.0 "open" => 1.10648 "high" => 1.10655 "low" => 1.106 "close" => 1.10643 ] [ "bucket" => 1791490274.0 "open" => 1.10644 "high" => 1.10652 "low" => 1.10609 "close" => 1.10635 ] [ "bucket" => 1791490425.0 "open" => 1.10634 "high" => 1.10649 "low" => 1.10623 "close" => 1.10638 ] [ "bucket" => 1791490576.0 "open" => 1.10638 "high" => 1.10666 "low" => 1.1062 "close" => 1.10625 ] [ "bucket" => 1791490727.0 "open" => 1.10624 "high" => 1.10654 "low" => 1.10618 "close" => 1.10623 ] [ "bucket" => 1791490878.0 "open" => 1.10623 "high" => 1.10648 "low" => 1.10616 "close" => 1.10629 ] [ "bucket" => 1791491029.0 "open" => 1.10629 "high" => 1.10662 "low" => 1.10623 "close" => 1.10631 ] [ "bucket" => 1791491180.0 "open" => 1.10631 "high" => 1.10664 "low" => 1.10627 "close" => 1.10659 ] [ "bucket" => 1791491331.0 "open" => 1.1066 "high" => 1.10696 "low" => 1.10615 "close" => 1.10646 ] [ "bucket" => 1791491482.0 "open" => 1.10647 "high" => 1.10776 "low" => 1.10647 "close" => 1.10754 ] [ "bucket" => 1791491633.0 "open" => 1.10754 "high" => 1.10763 "low" => 1.10718 "close" => 1.10763 ] [ "bucket" => 1791491784.0 "open" => 1.1076 "high" => 1.10775 "low" => 1.10716 "close" => 1.10765 ] [ "bucket" => 1791491935.0 "open" => 1.10765 "high" => 1.10777 "low" => 1.10729 "close" => 1.10742 ] [ "bucket" => 1791492086.0 "open" => 1.1074 "high" => 1.10762 "low" => 1.10731 "close" => 1.10738 ] [ "bucket" => 1791492237.0 "open" => 1.10727 "high" => 1.10784 "low" => 1.10718 "close" => 1.10775 ] [ "bucket" => 1791492388.0 "open" => 1.10774 "high" => 1.10812 "low" => 1.10766 "close" => 1.1081 ] [ "bucket" => 1791492539.0 "open" => 1.1081 "high" => 1.1085 "low" => 1.10796 "close" => 1.10818 ] [ "bucket" => 1791492690.0 "open" => 1.10818 "high" => 1.10828 "low" => 1.10781 "close" => 1.10781 ] [ "bucket" => 1791492841.0 "open" => 1.10782 "high" => 1.10816 "low" => 1.10763 "close" => 1.10806 ] [ "bucket" => 1791492992.0 "open" => 1.10805 "high" => 1.10828 "low" => 1.10791 "close" => 1.10826 ] [ "bucket" => 1791493143.0 "open" => 1.10826 "high" => 1.10836 "low" => 1.10787 "close" => 1.10819 ] [ "bucket" => 1791493294.0 "open" => 1.10822 "high" => 1.1086 "low" => 1.10766 "close" => 1.10832 ] [ "bucket" => 1791493445.0 "open" => 1.1083 "high" => 1.10867 "low" => 1.10817 "close" => 1.10832 ] [ "bucket" => 1791493596.0 "open" => 1.10831 "high" => 1.10838 "low" => 1.10796 "close" => 1.1081 ] [ "bucket" => 1791493747.0 "open" => 1.10809 "high" => 1.10812 "low" => 1.10763 "close" => 1.10786 ] [ "bucket" => 1791493898.0 "open" => 1.10788 "high" => 1.10835 "low" => 1.10769 "close" => 1.10802 ] [ "bucket" => 1791494049.0 "open" => 1.10802 "high" => 1.10802 "low" => 1.10741 "close" => 1.10767 ] [ "bucket" => 1791494200.0 "open" => 1.10768 "high" => 1.10853 "low" => 1.10768 "close" => 1.10825 ] [ "bucket" => 1791494351.0 "open" => 1.10826 "high" => 1.10865 "low" => 1.10816 "close" => 1.10851 ] [ "bucket" => 1791494502.0 "open" => 1.10851 "high" => 1.10872 "low" => 1.10782 "close" => 1.10809 ] [ "bucket" => 1791494653.0 "open" => 1.10811 "high" => 1.1082 "low" => 1.10715 "close" => 1.1074 ] [ "bucket" => 1791494804.0 "open" => 1.1074 "high" => 1.10758 "low" => 1.10717 "close" => 1.1074 ] [ "bucket" => 1791494955.0 "open" => 1.10742 "high" => 1.10776 "low" => 1.10723 "close" => 1.10751 ] [ "bucket" => 1791495106.0 "open" => 1.10753 "high" => 1.10762 "low" => 1.10706 "close" => 1.10706 ] [ "bucket" => 1791495257.0 "open" => 1.10707 "high" => 1.10756 "low" => 1.10698 "close" => 1.10748 ] [ "bucket" => 1791495408.0 "open" => 1.10747 "high" => 1.10756 "low" => 1.10711 "close" => 1.10734 ] [ "bucket" => 1791495559.0 "open" => 1.10734 "high" => 1.10767 "low" => 1.10704 "close" => 1.10758 ] [ "bucket" => 1791495710.0 "open" => 1.10757 "high" => 1.1078 "low" => 1.10731 "close" => 1.10736 ] [ "bucket" => 1791495861.0 "open" => 1.10732 "high" => 1.10742 "low" => 1.1069 "close" => 1.10732 ] [ "bucket" => 1791496012.0 "open" => 1.10732 "high" => 1.10781 "low" => 1.10732 "close" => 1.10765 ] [ "bucket" => 1791496163.0 "open" => 1.10761 "high" => 1.1077 "low" => 1.10726 "close" => 1.10737 ] [ "bucket" => 1791496314.0 "open" => 1.10737 "high" => 1.10743 "low" => 1.10682 "close" => 1.10685 ] [ "bucket" => 1791496465.0 "open" => 1.10688 "high" => 1.10692 "low" => 1.10607 "close" => 1.10649 ] [ "bucket" => 1791496616.0 "open" => 1.10647 "high" => 1.10678 "low" => 1.10636 "close" => 1.10638 ] [ "bucket" => 1791496767.0 "open" => 1.10636 "high" => 1.10681 "low" => 1.10599 "close" => 1.10679 ] [ "bucket" => 1791496918.0 "open" => 1.10677 "high" => 1.10703 "low" => 1.10665 "close" => 1.10686 ] [ "bucket" => 1791497069.0 "open" => 1.10686 "high" => 1.1074 "low" => 1.10664 "close" => 1.10711 ] [ "bucket" => 1791497220.0 "open" => 1.10712 "high" => 1.10772 "low" => 1.10698 "close" => 1.1076 ] [ "bucket" => 1791497371.0 "open" => 1.10762 "high" => 1.10771 "low" => 1.10679 "close" => 1.10685 ] [ "bucket" => 1791497522.0 "open" => 1.10684 "high" => 1.1077 "low" => 1.10659 "close" => 1.1076 ] [ "bucket" => 1791497673.0 "open" => 1.10762 "high" => 1.10769 "low" => 1.107 "close" => 1.10722 ] [ "bucket" => 1791497824.0 "open" => 1.10722 "high" => 1.10765 "low" => 1.10705 "close" => 1.10752 ] [ "bucket" => 1791497975.0 "open" => 1.10749 "high" => 1.1076 "low" => 1.10697 "close" => 1.10749 ] [ "bucket" => 1791498126.0 "open" => 1.10745 "high" => 1.10837 "low" => 1.10744 "close" => 1.10808 ] [ "bucket" => 1791498277.0 "open" => 1.10807 "high" => 1.1083 "low" => 1.10777 "close" => 1.10787 ] [ "bucket" => 1791498428.0 "open" => 1.10787 "high" => 1.10836 "low" => 1.10779 "close" => 1.10823 ] [ "bucket" => 1791498579.0 "open" => 1.10822 "high" => 1.10834 "low" => 1.10773 "close" => 1.10824 ] [ "bucket" => 1791498730.0 "open" => 1.10824 "high" => 1.10841 "low" => 1.1072 "close" => 1.10733 ] [ "bucket" => 1791498881.0 "open" => 1.10731 "high" => 1.1076 "low" => 1.10687 "close" => 1.1069 ] [ "bucket" => 1791499032.0 "open" => 1.10691 "high" => 1.10707 "low" => 1.10663 "close" => 1.10703 ] [ "bucket" => 1791499183.0 "open" => 1.10702 "high" => 1.10745 "low" => 1.10693 "close" => 1.10693 ] [ "bucket" => 1791499334.0 "open" => 1.10695 "high" => 1.10695 "low" => 1.10619 "close" => 1.10621 ] [ "bucket" => 1791499485.0 "open" => 1.10621 "high" => 1.10652 "low" => 1.10605 "close" => 1.10618 ] [ "bucket" => 1791499636.0 "open" => 1.10618 "high" => 1.10635 "low" => 1.1056 "close" => 1.1056 ] [ "bucket" => 1791499787.0 "open" => 1.1056 "high" => 1.10599 "low" => 1.1056 "close" => 1.10592 ] [ "bucket" => 1791499938.0 "open" => 1.10592 "high" => 1.10627 "low" => 1.10582 "close" => 1.10602 ] [ "bucket" => 1791500089.0 "open" => 1.10602 "high" => 1.1063 "low" => 1.10585 "close" => 1.10611 ] [ "bucket" => 1791500240.0 "open" => 1.10613 "high" => 1.10636 "low" => 1.10573 "close" => 1.10592 ] [ "bucket" => 1791500391.0 "open" => 1.10593 "high" => 1.10639 "low" => 1.10593 "close" => 1.10615 ] [ "bucket" => 1791500542.0 "open" => 1.10615 "high" => 1.10637 "low" => 1.10577 "close" => 1.10583 ] [ "bucket" => 1791500693.0 "open" => 1.10582 "high" => 1.10589 "low" => 1.10561 "close" => 1.1058 ] [ "bucket" => 1791500844.0 "open" => 1.1058 "high" => 1.10597 "low" => 1.10564 "close" => 1.10578 ] [ "bucket" => 1791500995.0 "open" => 1.10578 "high" => 1.10586 "low" => 1.1054 "close" => 1.10582 ] [ "bucket" => 1791501146.0 "open" => 1.10582 "high" => 1.10687 "low" => 1.10582 "close" => 1.10674 ] [ "bucket" => 1791501297.0 "open" => 1.10675 "high" => 1.10697 "low" => 1.10658 "close" => 1.10688 ] [ "bucket" => 1791501448.0 "open" => 1.10684 "high" => 1.10685 "low" => 1.10659 "close" => 1.10663 ] [ "bucket" => 1791501599.0 "open" => 1.10663 "high" => 1.10694 "low" => 1.10637 "close" => 1.10671 ] [ "bucket" => 1791501750.0 "open" => 1.10671 "high" => 1.10678 "low" => 1.10596 "close" => 1.10596 ] [ "bucket" => 1791501901.0 "open" => 1.10596 "high" => 1.10622 "low" => 1.10575 "close" => 1.10616 ] [ "bucket" => 1791502052.0 "open" => 1.10615 "high" => 1.10656 "low" => 1.10607 "close" => 1.10608 ] [ "bucket" => 1791502203.0 "open" => 1.10608 "high" => 1.10618 "low" => 1.10531 "close" => 1.10555 ] [ "bucket" => 1791502354.0 "open" => 1.10555 "high" => 1.10561 "low" => 1.1051 "close" => 1.1055 ] [ "bucket" => 1791502505.0 "open" => 1.10549 "high" => 1.10603 "low" => 1.10536 "close" => 1.10596 ] [ "bucket" => 1791502656.0 "open" => 1.10596 "high" => 1.10665 "low" => 1.10594 "close" => 1.10645 ] [ "bucket" => 1791502807.0 "open" => 1.10646 "high" => 1.10741 "low" => 1.10639 "close" => 1.10714 ] [ "bucket" => 1791502958.0 "open" => 1.10712 "high" => 1.10732 "low" => 1.10689 "close" => 1.1071 ] [ "bucket" => 1791503109.0 "open" => 1.10708 "high" => 1.10747 "low" => 1.10698 "close" => 1.10734 ] [ "bucket" => 1791503260.0 "open" => 1.10735 "high" => 1.10777 "low" => 1.1073 "close" => 1.10766 ] [ "bucket" => 1791503411.0 "open" => 1.10765 "high" => 1.10795 "low" => 1.10723 "close" => 1.10791 ] [ "bucket" => 1791503562.0 "open" => 1.1079 "high" => 1.10831 "low" => 1.10788 "close" => 1.10795 ] [ "bucket" => 1791503713.0 "open" => 1.10795 "high" => 1.1087 "low" => 1.1079 "close" => 1.1084 ] [ "bucket" => 1791503864.0 "open" => 1.10842 "high" => 1.10878 "low" => 1.10797 "close" => 1.10878 ] [ "bucket" => 1791504015.0 "open" => 1.10878 "high" => 1.10883 "low" => 1.10845 "close" => 1.10872 ] [ "bucket" => 1791504166.0 "open" => 1.10875 "high" => 1.10879 "low" => 1.10839 "close" => 1.10853 ] [ "bucket" => 1791504317.0 "open" => 1.10856 "high" => 1.10921 "low" => 1.10854 "close" => 1.10917 ] [ "bucket" => 1791504468.0 "open" => 1.10919 "high" => 1.10919 "low" => 1.10857 "close" => 1.10901 ] [ "bucket" => 1791504619.0 "open" => 1.10901 "high" => 1.10919 "low" => 1.10841 "close" => 1.10845 ] [ "bucket" => 1791504770.0 "open" => 1.10845 "high" => 1.10865 "low" => 1.1083 "close" => 1.10844 ] [ "bucket" => 1791504921.0 "open" => 1.10843 "high" => 1.10859 "low" => 1.10788 "close" => 1.10847 ] [ "bucket" => 1791505072.0 "open" => 1.10847 "high" => 1.1087 "low" => 1.10827 "close" => 1.10833 ] [ "bucket" => 1791505223.0 "open" => 1.10829 "high" => 1.10887 "low" => 1.10814 "close" => 1.10875 ] [ "bucket" => 1791505374.0 "open" => 1.10877 "high" => 1.10941 "low" => 1.10851 "close" => 1.10912 ] [ "bucket" => 1791505525.0 "open" => 1.1091 "high" => 1.10973 "low" => 1.10894 "close" => 1.10956 ] [ "bucket" => 1791505676.0 "open" => 1.10956 "high" => 1.10982 "low" => 1.10936 "close" => 1.10968 ] [ "bucket" => 1791505827.0 "open" => 1.1097 "high" => 1.10999 "low" => 1.10963 "close" => 1.10997 ] [ "bucket" => 1791505978.0 "open" => 1.10997 "high" => 1.11039 "low" => 1.10952 "close" => 1.11031 ] [ "bucket" => 1791506129.0 "open" => 1.11031 "high" => 1.11072 "low" => 1.11012 "close" => 1.11049 ] [ "bucket" => 1791506280.0 "open" => 1.11049 "high" => 1.11064 "low" => 1.11007 "close" => 1.11036 ] [ "bucket" => 1791506431.0 "open" => 1.11033 "high" => 1.11068 "low" => 1.1102 "close" => 1.11053 ] [ "bucket" => 1791506582.0 "open" => 1.11053 "high" => 1.11084 "low" => 1.11002 "close" => 1.11064 ] [ "bucket" => 1791506733.0 "open" => 1.11066 "high" => 1.11091 "low" => 1.11024 "close" => 1.11036 ] [ "bucket" => 1791506884.0 "open" => 1.11035 "high" => 1.1117 "low" => 1.11034 "close" => 1.1116 ] [ "bucket" => 1791507035.0 "open" => 1.11158 "high" => 1.11168 "low" => 1.11106 "close" => 1.11114 ] [ "bucket" => 1791507186.0 "open" => 1.11113 "high" => 1.11114 "low" => 1.11036 "close" => 1.11058 ] [ "bucket" => 1791507337.0 "open" => 1.11056 "high" => 1.1107 "low" => 1.10998 "close" => 1.11011 ] [ "bucket" => 1791507488.0 "open" => 1.11012 "high" => 1.11032 "low" => 1.1098 "close" => 1.11001 ] [ "bucket" => 1791507639.0 "open" => 1.10997 "high" => 1.11036 "low" => 1.10973 "close" => 1.11015 ] [ "bucket" => 1791507790.0 "open" => 1.11013 "high" => 1.11057 "low" => 1.10992 "close" => 1.11029 ] [ "bucket" => 1791507941.0 "open" => 1.1103 "high" => 1.11063 "low" => 1.10994 "close" => 1.1106 ] [ "bucket" => 1791508092.0 "open" => 1.1106 "high" => 1.1113 "low" => 1.1106 "close" => 1.11117 ] [ "bucket" => 1791508243.0 "open" => 1.11114 "high" => 1.11128 "low" => 1.111 "close" => 1.11118 ] [ "bucket" => 1791508394.0 "open" => 1.1112 "high" => 1.11154 "low" => 1.11108 "close" => 1.1114 ] [ "bucket" => 1791508545.0 "open" => 1.1114 "high" => 1.11162 "low" => 1.11126 "close" => 1.11143 ] [ "bucket" => 1791508696.0 "open" => 1.11146 "high" => 1.11168 "low" => 1.11133 "close" => 1.11138 ] [ "bucket" => 1791508847.0 "open" => 1.11138 "high" => 1.11208 "low" => 1.11135 "close" => 1.11204 ] [ "bucket" => 1791508998.0 "open" => 1.11204 "high" => 1.11208 "low" => 1.11162 "close" => 1.1119 ] [ "bucket" => 1791509149.0 "open" => 1.11192 "high" => 1.11257 "low" => 1.11176 "close" => 1.11226 ] [ "bucket" => 1791509300.0 "open" => 1.11224 "high" => 1.11228 "low" => 1.11128 "close" => 1.11132 ] [ "bucket" => 1791509451.0 "open" => 1.11133 "high" => 1.11155 "low" => 1.11106 "close" => 1.11107 ] [ "bucket" => 1791509602.0 "open" => 1.11108 "high" => 1.11148 "low" => 1.11089 "close" => 1.1114 ] [ "bucket" => 1791509753.0 "open" => 1.11139 "high" => 1.11145 "low" => 1.11099 "close" => 1.11112 ] [ "bucket" => 1791509904.0 "open" => 1.11113 "high" => 1.11115 "low" => 1.11066 "close" => 1.11098 ] [ "bucket" => 1791510055.0 "open" => 1.11095 "high" => 1.11098 "low" => 1.11013 "close" => 1.11042 ] [ "bucket" => 1791510206.0 "open" => 1.11045 "high" => 1.11083 "low" => 1.11018 "close" => 1.11074 ] [ "bucket" => 1791510357.0 "open" => 1.11076 "high" => 1.11078 "low" => 1.11018 "close" => 1.11031 ] [ "bucket" => 1791510508.0 "open" => 1.11029 "high" => 1.11035 "low" => 1.10986 "close" => 1.11032 ] [ "bucket" => 1791510659.0 "open" => 1.11031 "high" => 1.11075 "low" => 1.11008 "close" => 1.11011 ] [ "bucket" => 1791510810.0 "open" => 1.1102 "high" => 1.11071 "low" => 1.11007 "close" => 1.11059 ] [ "bucket" => 1791510961.0 "open" => 1.1106 "high" => 1.11081 "low" => 1.11005 "close" => 1.11008 ] [ "bucket" => 1791511112.0 "open" => 1.11008 "high" => 1.11077 "low" => 1.11008 "close" => 1.11058 ] [ "bucket" => 1791511263.0 "open" => 1.11058 "high" => 1.11063 "low" => 1.11018 "close" => 1.11018 ] [ "bucket" => 1791511414.0 "open" => 1.11018 "high" => 1.1107 "low" => 1.11013 "close" => 1.11063 ] [ "bucket" => 1791511565.0 "open" => 1.11063 "high" => 1.11085 "low" => 1.11034 "close" => 1.11042 ] [ "bucket" => 1791511716.0 "open" => 1.11043 "high" => 1.11059 "low" => 1.11007 "close" => 1.11014 ] [ "bucket" => 1791511867.0 "open" => 1.11019 "high" => 1.11048 "low" => 1.10978 "close" => 1.10981 ] [ "bucket" => 1791512018.0 "open" => 1.10972 "high" => 1.11086 "low" => 1.10972 "close" => 1.11075 ] [ "bucket" => 1791512169.0 "open" => 1.11077 "high" => 1.11092 "low" => 1.11022 "close" => 1.11088 ] [ "bucket" => 1791512320.0 "open" => 1.11088 "high" => 1.11104 "low" => 1.11026 "close" => 1.11028 ] [ "bucket" => 1791512471.0 "open" => 1.11028 "high" => 1.11056 "low" => 1.11017 "close" => 1.11053 ] [ "bucket" => 1791512622.0 "open" => 1.11053 "high" => 1.11074 "low" => 1.11005 "close" => 1.11017 ] [ "bucket" => 1791512773.0 "open" => 1.11016 "high" => 1.1102 "low" => 1.10987 "close" => 1.11016 ] [ "bucket" => 1791512924.0 "open" => 1.11019 "high" => 1.11071 "low" => 1.11005 "close" => 1.11063 ] [ "bucket" => 1791513075.0 "open" => 1.11064 "high" => 1.11123 "low" => 1.11053 "close" => 1.11099 ] [ "bucket" => 1791513226.0 "open" => 1.11099 "high" => 1.11122 "low" => 1.11055 "close" => 1.11118 ] [ "bucket" => 1791513377.0 "open" => 1.11118 "high" => 1.11146 "low" => 1.11102 "close" => 1.11144 ] [ "bucket" => 1791513528.0 "open" => 1.11142 "high" => 1.11211 "low" => 1.11141 "close" => 1.11207 ] [ "bucket" => 1791513679.0 "open" => 1.11205 "high" => 1.11279 "low" => 1.11203 "close" => 1.11262 ] [ "bucket" => 1791513830.0 "open" => 1.11261 "high" => 1.11274 "low" => 1.11241 "close" => 1.11241 ] [ "bucket" => 1791513981.0 "open" => 1.11242 "high" => 1.11296 "low" => 1.11241 "close" => 1.11262 ] [ "bucket" => 1791514132.0 "open" => 1.11261 "high" => 1.11262 "low" => 1.11198 "close" => 1.11224 ] [ "bucket" => 1791514283.0 "open" => 1.11222 "high" => 1.11238 "low" => 1.11184 "close" => 1.11194 ] [ "bucket" => 1791514434.0 "open" => 1.11194 "high" => 1.11242 "low" => 1.11191 "close" => 1.11221 ] [ "bucket" => 1791514585.0 "open" => 1.11222 "high" => 1.11235 "low" => 1.11195 "close" => 1.11207 ] [ "bucket" => 1791514736.0 "open" => 1.11207 "high" => 1.11208 "low" => 1.1113 "close" => 1.11146 ] [ "bucket" => 1791514887.0 "open" => 1.11144 "high" => 1.11223 "low" => 1.11144 "close" => 1.11221 ] [ "bucket" => 1791515038.0 "open" => 1.11221 "high" => 1.11238 "low" => 1.11208 "close" => 1.11222 ] [ "bucket" => 1791515189.0 "open" => 1.11222 "high" => 1.11281 "low" => 1.11222 "close" => 1.11275 ] [ "bucket" => 1791515340.0 "open" => 1.11277 "high" => 1.11305 "low" => 1.11254 "close" => 1.11288 ] [ "bucket" => 1791515491.0 "open" => 1.11288 "high" => 1.11344 "low" => 1.11282 "close" => 1.11312 ] [ "bucket" => 1791515642.0 "open" => 1.11311 "high" => 1.1135 "low" => 1.113 "close" => 1.11335 ] [ "bucket" => 1791515793.0 "open" => 1.11335 "high" => 1.11359 "low" => 1.11306 "close" => 1.1134 ] [ "bucket" => 1791515944.0 "open" => 1.11342 "high" => 1.11402 "low" => 1.11327 "close" => 1.11397 ] [ "bucket" => 1791516095.0 "open" => 1.11399 "high" => 1.11436 "low" => 1.11395 "close" => 1.11431 ] [ "bucket" => 1791516246.0 "open" => 1.11431 "high" => 1.11435 "low" => 1.11346 "close" => 1.11346 ] [ "bucket" => 1791516397.0 "open" => 1.11347 "high" => 1.11356 "low" => 1.11302 "close" => 1.1131 ] [ "bucket" => 1791516548.0 "open" => 1.1131 "high" => 1.11355 "low" => 1.11297 "close" => 1.11301 ] [ "bucket" => 1791516699.0 "open" => 1.11304 "high" => 1.11306 "low" => 1.11255 "close" => 1.11271 ] [ "bucket" => 1791516850.0 "open" => 1.11271 "high" => 1.11276 "low" => 1.11209 "close" => 1.11231 ] [ "bucket" => 1791517001.0 "open" => 1.11228 "high" => 1.11248 "low" => 1.11175 "close" => 1.11175 ] [ "bucket" => 1791517152.0 "open" => 1.11175 "high" => 1.11222 "low" => 1.11133 "close" => 1.11141 ] [ "bucket" => 1791517303.0 "open" => 1.11141 "high" => 1.11157 "low" => 1.11111 "close" => 1.11143 ] [ "bucket" => 1791517454.0 "open" => 1.11143 "high" => 1.11184 "low" => 1.11135 "close" => 1.11151 ] [ "bucket" => 1791517605.0 "open" => 1.11151 "high" => 1.11157 "low" => 1.11095 "close" => 1.11117 ] [ "bucket" => 1791517756.0 "open" => 1.11116 "high" => 1.11123 "low" => 1.11068 "close" => 1.11087 ] [ "bucket" => 1791517907.0 "open" => 1.11087 "high" => 1.11135 "low" => 1.11057 "close" => 1.11093 ] [ "bucket" => 1791518058.0 "open" => 1.11091 "high" => 1.11105 "low" => 1.11034 "close" => 1.11049 ] [ "bucket" => 1791518209.0 "open" => 1.11049 "high" => 1.11128 "low" => 1.11047 "close" => 1.11108 ] [ "bucket" => 1791518360.0 "open" => 1.11108 "high" => 1.11153 "low" => 1.11098 "close" => 1.11152 ] [ "bucket" => 1791518511.0 "open" => 1.11151 "high" => 1.11202 "low" => 1.11139 "close" => 1.11143 ] [ "bucket" => 1791518662.0 "open" => 1.11143 "high" => 1.11165 "low" => 1.11116 "close" => 1.11143 ] [ "bucket" => 1791518813.0 "open" => 1.11145 "high" => 1.11187 "low" => 1.11129 "close" => 1.11174 ] [ "bucket" => 1791518964.0 "open" => 1.11173 "high" => 1.11232 "low" => 1.11169 "close" => 1.11226 ] [ "bucket" => 1791519115.0 "open" => 1.11229 "high" => 1.11303 "low" => 1.11219 "close" => 1.11278 ] [ "bucket" => 1791519266.0 "open" => 1.11278 "high" => 1.11417 "low" => 1.11274 "close" => 1.1141 ] [ "bucket" => 1791519417.0 "open" => 1.11411 "high" => 1.11428 "low" => 1.11348 "close" => 1.11352 ] [ "bucket" => 1791519568.0 "open" => 1.11354 "high" => 1.11402 "low" => 1.11348 "close" => 1.11385 ] [ "bucket" => 1791519719.0 "open" => 1.11385 "high" => 1.11403 "low" => 1.11367 "close" => 1.1139 ] [ "bucket" => 1791519870.0 "open" => 1.11394 "high" => 1.11456 "low" => 1.1138 "close" => 1.11454 ] [ "bucket" => 1791520021.0 "open" => 1.11452 "high" => 1.1146 "low" => 1.11387 "close" => 1.11387 ] [ "bucket" => 1791520172.0 "open" => 1.11386 "high" => 1.11436 "low" => 1.11386 "close" => 1.11422 ] [ "bucket" => 1791520323.0 "open" => 1.11422 "high" => 1.11471 "low" => 1.11408 "close" => 1.11463 ] [ "bucket" => 1791520474.0 "open" => 1.11463 "high" => 1.11518 "low" => 1.11455 "close" => 1.11475 ] [ "bucket" => 1791520625.0 "open" => 1.11474 "high" => 1.11477 "low" => 1.11403 "close" => 1.11405 ] [ "bucket" => 1791520776.0 "open" => 1.11404 "high" => 1.11404 "low" => 1.11358 "close" => 1.1138 ] [ "bucket" => 1791520927.0 "open" => 1.11381 "high" => 1.11406 "low" => 1.11325 "close" => 1.11331 ] [ "bucket" => 1791521078.0 "open" => 1.11331 "high" => 1.11342 "low" => 1.1127 "close" => 1.11282 ] [ "bucket" => 1791521229.0 "open" => 1.11284 "high" => 1.11289 "low" => 1.11246 "close" => 1.11253 ] [ "bucket" => 1791521380.0 "open" => 1.11252 "high" => 1.1127 "low" => 1.11225 "close" => 1.11235 ] [ "bucket" => 1791521531.0 "open" => 1.11235 "high" => 1.11293 "low" => 1.11235 "close" => 1.11285 ] [ "bucket" => 1791521682.0 "open" => 1.11286 "high" => 1.11325 "low" => 1.11277 "close" => 1.11279 ] [ "bucket" => 1791521833.0 "open" => 1.1128 "high" => 1.11294 "low" => 1.11262 "close" => 1.11275 ] [ "bucket" => 1791521984.0 "open" => 1.11277 "high" => 1.11331 "low" => 1.11275 "close" => 1.11324 ] [ "bucket" => 1791522135.0 "open" => 1.11324 "high" => 1.11393 "low" => 1.11324 "close" => 1.11356 ] [ "bucket" => 1791522286.0 "open" => 1.11354 "high" => 1.11416 "low" => 1.11335 "close" => 1.11398 ] [ "bucket" => 1791522437.0 "open" => 1.11397 "high" => 1.11406 "low" => 1.11365 "close" => 1.11372 ] [ "bucket" => 1791522588.0 "open" => 1.11372 "high" => 1.11389 "low" => 1.11312 "close" => 1.11353 ] [ "bucket" => 1791522739.0 "open" => 1.11354 "high" => 1.11403 "low" => 1.11354 "close" => 1.11378 ] [ "bucket" => 1791522890.0 "open" => 1.11375 "high" => 1.11448 "low" => 1.11356 "close" => 1.11439 ] [ "bucket" => 1791523041.0 "open" => 1.11441 "high" => 1.11475 "low" => 1.11381 "close" => 1.11398 ] [ "bucket" => 1791523192.0 "open" => 1.11398 "high" => 1.11443 "low" => 1.11384 "close" => 1.11401 ] [ "bucket" => 1791523343.0 "open" => 1.114 "high" => 1.11445 "low" => 1.11397 "close" => 1.11423 ] [ "bucket" => 1791523494.0 "open" => 1.11423 "high" => 1.11434 "low" => 1.11385 "close" => 1.11403 ] [ "bucket" => 1791523645.0 "open" => 1.11404 "high" => 1.11415 "low" => 1.11378 "close" => 1.11414 ] [ "bucket" => 1791523796.0 "open" => 1.11415 "high" => 1.11472 "low" => 1.11415 "close" => 1.11454 ] [ "bucket" => 1791523947.0 "open" => 1.11454 "high" => 1.11493 "low" => 1.11422 "close" => 1.1143 ] [ "bucket" => 1791524098.0 "open" => 1.11428 "high" => 1.11475 "low" => 1.11416 "close" => 1.11463 ] [ "bucket" => 1791524249.0 "open" => 1.11462 "high" => 1.11478 "low" => 1.1142 "close" => 1.1142 ] [ "bucket" => 1791524400.0 "open" => 1.11421 "high" => 1.11442 "low" => 1.11392 "close" => 1.1143 ] [ "bucket" => 1791524551.0 "open" => 1.1143 "high" => 1.1148 "low" => 1.11422 "close" => 1.1146 ] [ "bucket" => 1791524702.0 "open" => 1.11458 "high" => 1.11526 "low" => 1.11451 "close" => 1.11526 ] [ "bucket" => 1791524853.0 "open" => 1.11524 "high" => 1.11532 "low" => 1.11444 "close" => 1.11461 ] [ "bucket" => 1791525004.0 "open" => 1.11461 "high" => 1.11521 "low" => 1.11459 "close" => 1.11491 ] [ "bucket" => 1791525155.0 "open" => 1.11483 "high" => 1.11492 "low" => 1.11425 "close" => 1.1143 ] [ "bucket" => 1791525306.0 "open" => 1.1143 "high" => 1.11453 "low" => 1.114 "close" => 1.11409 ] [ "bucket" => 1791525457.0 "open" => 1.11409 "high" => 1.11427 "low" => 1.11399 "close" => 1.11399 ] [ "bucket" => 1791525608.0 "open" => 1.114 "high" => 1.11442 "low" => 1.11396 "close" => 1.11421 ] [ "bucket" => 1791525759.0 "open" => 1.11421 "high" => 1.11436 "low" => 1.11359 "close" => 1.11365 ] [ "bucket" => 1791525910.0 "open" => 1.11363 "high" => 1.11368 "low" => 1.11313 "close" => 1.11314 ] [ "bucket" => 1791526061.0 "open" => 1.11314 "high" => 1.11338 "low" => 1.11278 "close" => 1.11295 ] [ "bucket" => 1791526212.0 "open" => 1.11291 "high" => 1.1131 "low" => 1.11262 "close" => 1.11296 ] [ "bucket" => 1791526363.0 "open" => 1.11296 "high" => 1.11309 "low" => 1.11273 "close" => 1.11305 ] [ "bucket" => 1791526514.0 "open" => 1.11305 "high" => 1.11311 "low" => 1.1126 "close" => 1.11273 ] [ "bucket" => 1791526665.0 "open" => 1.11274 "high" => 1.11322 "low" => 1.1127 "close" => 1.11313 ] [ "bucket" => 1791526816.0 "open" => 1.11313 "high" => 1.11322 "low" => 1.11271 "close" => 1.11275 ] [ "bucket" => 1791526967.0 "open" => 1.11279 "high" => 1.11307 "low" => 1.11267 "close" => 1.11292 ] [ "bucket" => 1791527118.0 "open" => 1.11292 "high" => 1.11328 "low" => 1.11268 "close" => 1.11268 ] [ "bucket" => 1791527269.0 "open" => 1.11268 "high" => 1.11268 "low" => 1.1122 "close" => 1.11225 ] [ "bucket" => 1791527420.0 "open" => 1.11225 "high" => 1.113 "low" => 1.1122 "close" => 1.11286 ] [ "bucket" => 1791527571.0 "open" => 1.11288 "high" => 1.11316 "low" => 1.11264 "close" => 1.1131 ] [ "bucket" => 1791527722.0 "open" => 1.11311 "high" => 1.11328 "low" => 1.11287 "close" => 1.11325 ] [ "bucket" => 1791527873.0 "open" => 1.11323 "high" => 1.11357 "low" => 1.11308 "close" => 1.11324 ] [ "bucket" => 1791528024.0 "open" => 1.11325 "high" => 1.11363 "low" => 1.11309 "close" => 1.11357 ] [ "bucket" => 1791528175.0 "open" => 1.11357 "high" => 1.11407 "low" => 1.11357 "close" => 1.11401 ] [ "bucket" => 1791528326.0 "open" => 1.11399 "high" => 1.11399 "low" => 1.11359 "close" => 1.11387 ] [ "bucket" => 1791528477.0 "open" => 1.11392 "high" => 1.11419 "low" => 1.11353 "close" => 1.11356 ] [ "bucket" => 1791528628.0 "open" => 1.11354 "high" => 1.11376 "low" => 1.11328 "close" => 1.11369 ] [ "bucket" => 1791528779.0 "open" => 1.11367 "high" => 1.11424 "low" => 1.1136 "close" => 1.11416 ] [ "bucket" => 1791528930.0 "open" => 1.11416 "high" => 1.11423 "low" => 1.11366 "close" => 1.11384 ] [ "bucket" => 1791529081.0 "open" => 1.11382 "high" => 1.11468 "low" => 1.11371 "close" => 1.11464 ] [ "bucket" => 1791529232.0 "open" => 1.11464 "high" => 1.1151 "low" => 1.11457 "close" => 1.11485 ] [ "bucket" => 1791529383.0 "open" => 1.11485 "high" => 1.11505 "low" => 1.11437 "close" => 1.11465 ] [ "bucket" => 1791529534.0 "open" => 1.11467 "high" => 1.11502 "low" => 1.11423 "close" => 1.11438 ] [ "bucket" => 1791529685.0 "open" => 1.11438 "high" => 1.11444 "low" => 1.11396 "close" => 1.11421 ] [ "bucket" => 1791529836.0 "open" => 1.11423 "high" => 1.1144 "low" => 1.114 "close" => 1.11417 ] [ "bucket" => 1791529987.0 "open" => 1.11417 "high" => 1.11452 "low" => 1.11412 "close" => 1.11419 ] [ "bucket" => 1791530138.0 "open" => 1.11415 "high" => 1.11463 "low" => 1.11406 "close" => 1.11445 ] [ "bucket" => 1791530289.0 "open" => 1.11445 "high" => 1.1145 "low" => 1.11389 "close" => 1.11399 ] [ "bucket" => 1791530440.0 "open" => 1.11401 "high" => 1.11463 "low" => 1.114 "close" => 1.11426 ] [ "bucket" => 1791530591.0 "open" => 1.11427 "high" => 1.11495 "low" => 1.1142 "close" => 1.1149 ] [ "bucket" => 1791530742.0 "open" => 1.1149 "high" => 1.11538 "low" => 1.11454 "close" => 1.11529 ] [ "bucket" => 1791530893.0 "open" => 1.11529 "high" => 1.11534 "low" => 1.11487 "close" => 1.11505 ] [ "bucket" => 1791531044.0 "open" => 1.11505 "high" => 1.11511 "low" => 1.11464 "close" => 1.11499 ] [ "bucket" => 1791531195.0 "open" => 1.11499 "high" => 1.11553 "low" => 1.11487 "close" => 1.11545 ] [ "bucket" => 1791531346.0 "open" => 1.11544 "high" => 1.11686 "low" => 1.11541 "close" => 1.11686 ] [ "bucket" => 1791531497.0 "open" => 1.11686 "high" => 1.11702 "low" => 1.11633 "close" => 1.1165 ] [ "bucket" => 1791531648.0 "open" => 1.11648 "high" => 1.11648 "low" => 1.11581 "close" => 1.116 ] [ "bucket" => 1791531799.0 "open" => 1.11601 "high" => 1.11606 "low" => 1.11553 "close" => 1.11569 ] [ "bucket" => 1791531950.0 "open" => 1.11569 "high" => 1.11643 "low" => 1.11555 "close" => 1.11634 ] [ "bucket" => 1791532101.0 "open" => 1.11634 "high" => 1.11664 "low" => 1.11616 "close" => 1.11661 ] [ "bucket" => 1791532252.0 "open" => 1.11661 "high" => 1.11703 "low" => 1.11645 "close" => 1.11702 ] [ "bucket" => 1791532403.0 "open" => 1.11699 "high" => 1.11702 "low" => 1.11649 "close" => 1.11675 ] [ "bucket" => 1791532554.0 "open" => 1.11675 "high" => 1.11681 "low" => 1.11596 "close" => 1.11611 ] [ "bucket" => 1791532705.0 "open" => 1.11613 "high" => 1.11693 "low" => 1.11609 "close" => 1.11693 ] [ "bucket" => 1791532856.0 "open" => 1.11693 "high" => 1.11773 "low" => 1.11684 "close" => 1.1176 ] [ "bucket" => 1791533007.0 "open" => 1.1176 "high" => 1.11838 "low" => 1.11757 "close" => 1.11833 ] [ "bucket" => 1791533158.0 "open" => 1.11831 "high" => 1.11879 "low" => 1.1183 "close" => 1.11878 ] [ "bucket" => 1791533309.0 "open" => 1.11878 "high" => 1.11891 "low" => 1.11826 "close" => 1.11891 ] [ "bucket" => 1791533460.0 "open" => 1.11892 "high" => 1.11928 "low" => 1.11885 "close" => 1.11923 ] [ "bucket" => 1791533611.0 "open" => 1.11924 "high" => 1.11956 "low" => 1.11905 "close" => 1.11937 ] [ "bucket" => 1791533762.0 "open" => 1.11935 "high" => 1.11961 "low" => 1.11903 "close" => 1.11905 ] [ "bucket" => 1791533913.0 "open" => 1.11905 "high" => 1.11907 "low" => 1.11868 "close" => 1.11905 ] [ "bucket" => 1791534064.0 "open" => 1.11903 "high" => 1.11955 "low" => 1.11896 "close" => 1.11932 ] [ "bucket" => 1791534215.0 "open" => 1.1193 "high" => 1.12025 "low" => 1.11929 "close" => 1.12022 ] [ "bucket" => 1791534366.0 "open" => 1.1202 "high" => 1.12065 "low" => 1.11979 "close" => 1.11983 ] [ "bucket" => 1791534517.0 "open" => 1.11985 "high" => 1.12012 "low" => 1.11965 "close" => 1.11968 ] [ "bucket" => 1791534668.0 "open" => 1.11969 "high" => 1.12037 "low" => 1.11954 "close" => 1.12037 ] [ "bucket" => 1791534819.0 "open" => 1.12035 "high" => 1.12095 "low" => 1.1202 "close" => 1.12094 ] [ "bucket" => 1791534970.0 "open" => 1.12094 "high" => 1.12156 "low" => 1.12092 "close" => 1.12144 ] [ "bucket" => 1791535121.0 "open" => 1.12144 "high" => 1.12146 "low" => 1.12098 "close" => 1.12103 ] [ "bucket" => 1791535272.0 "open" => 1.12105 "high" => 1.12126 "low" => 1.1208 "close" => 1.12099 ] [ "bucket" => 1791535423.0 "open" => 1.12099 "high" => 1.121 "low" => 1.12033 "close" => 1.12052 ] [ "bucket" => 1791535574.0 "open" => 1.12052 "high" => 1.12087 "low" => 1.12033 "close" => 1.12034 ] [ "bucket" => 1791535725.0 "open" => 1.12033 "high" => 1.12093 "low" => 1.12025 "close" => 1.12085 ] [ "bucket" => 1791535876.0 "open" => 1.12086 "high" => 1.12088 "low" => 1.1203 "close" => 1.12053 ] [ "bucket" => 1791536027.0 "open" => 1.12053 "high" => 1.12062 "low" => 1.12021 "close" => 1.1204 ] [ "bucket" => 1791536178.0 "open" => 1.12041 "high" => 1.12109 "low" => 1.12026 "close" => 1.12096 ] [ "bucket" => 1791536329.0 "open" => 1.12097 "high" => 1.12115 "low" => 1.12027 "close" => 1.12062 ] [ "bucket" => 1791536480.0 "open" => 1.12061 "high" => 1.1207 "low" => 1.12031 "close" => 1.12036 ] [ "bucket" => 1791536631.0 "open" => 1.12039 "high" => 1.12061 "low" => 1.11979 "close" => 1.11995 ] [ "bucket" => 1791536782.0 "open" => 1.11993 "high" => 1.11999 "low" => 1.11946 "close" => 1.11946 ] [ "bucket" => 1791536933.0 "open" => 1.11948 "high" => 1.11956 "low" => 1.119 "close" => 1.11916 ] [ "bucket" => 1791537084.0 "open" => 1.11915 "high" => 1.11935 "low" => 1.11874 "close" => 1.11876 ] [ "bucket" => 1791537235.0 "open" => 1.11876 "high" => 1.11886 "low" => 1.11848 "close" => 1.11857 ] [ "bucket" => 1791537386.0 "open" => 1.11858 "high" => 1.11919 "low" => 1.11856 "close" => 1.11907 ] [ "bucket" => 1791537537.0 "open" => 1.11908 "high" => 1.11936 "low" => 1.11895 "close" => 1.11895 ] [ "bucket" => 1791537688.0 "open" => 1.11895 "high" => 1.11913 "low" => 1.11847 "close" => 1.11847 ] [ "bucket" => 1791537839.0 "open" => 1.11845 "high" => 1.11855 "low" => 1.11826 "close" => 1.11842 ] [ "bucket" => 1791537990.0 "open" => 1.11844 "high" => 1.1186 "low" => 1.11782 "close" => 1.11794 ] [ "bucket" => 1791538141.0 "open" => 1.11791 "high" => 1.11801 "low" => 1.11756 "close" => 1.11801 ] [ "bucket" => 1791538292.0 "open" => 1.11801 "high" => 1.11816 "low" => 1.11773 "close" => 1.11798 ] [ "bucket" => 1791538443.0 "open" => 1.11798 "high" => 1.11855 "low" => 1.11794 "close" => 1.11822 ] [ "bucket" => 1791538594.0 "open" => 1.11821 "high" => 1.11847 "low" => 1.1179 "close" => 1.11807 ] [ "bucket" => 1791538745.0 "open" => 1.11809 "high" => 1.11866 "low" => 1.11792 "close" => 1.11857 ] [ "bucket" => 1791538896.0 "open" => 1.11858 "high" => 1.11882 "low" => 1.11842 "close" => 1.11871 ] [ "bucket" => 1791539047.0 "open" => 1.11867 "high" => 1.1188 "low" => 1.11838 "close" => 1.11846 ] [ "bucket" => 1791539198.0 "open" => 1.11844 "high" => 1.11844 "low" => 1.11777 "close" => 1.11793 ] [ "bucket" => 1791539349.0 "open" => 1.11793 "high" => 1.11837 "low" => 1.11761 "close" => 1.11767 ] [ "bucket" => 1791539500.0 "open" => 1.11766 "high" => 1.11794 "low" => 1.1173 "close" => 1.11745 ] [ "bucket" => 1791539651.0 "open" => 1.11745 "high" => 1.1175 "low" => 1.11691 "close" => 1.11711 ] [ "bucket" => 1791539802.0 "open" => 1.11711 "high" => 1.1172 "low" => 1.11679 "close" => 1.11684 ] [ "bucket" => 1791539953.0 "open" => 1.11685 "high" => 1.11694 "low" => 1.11641 "close" => 1.11645 ] [ "bucket" => 1791540104.0 "open" => 1.11645 "high" => 1.11744 "low" => 1.11631 "close" => 1.11744 ] [ "bucket" => 1791540255.0 "open" => 1.11745 "high" => 1.11786 "low" => 1.11718 "close" => 1.11783 ] [ "bucket" => 1791540406.0 "open" => 1.11783 "high" => 1.11878 "low" => 1.11781 "close" => 1.11857 ] [ "bucket" => 1791540557.0 "open" => 1.11857 "high" => 1.11868 "low" => 1.11796 "close" => 1.118 ] [ "bucket" => 1791540708.0 "open" => 1.11802 "high" => 1.11852 "low" => 1.11802 "close" => 1.11814 ] [ "bucket" => 1791540859.0 "open" => 1.11813 "high" => 1.11854 "low" => 1.11791 "close" => 1.11842 ] [ "bucket" => 1791541010.0 "open" => 1.11843 "high" => 1.11922 "low" => 1.11821 "close" => 1.11905 ] [ "bucket" => 1791541161.0 "open" => 1.11905 "high" => 1.11907 "low" => 1.11866 "close" => 1.11897 ] [ "bucket" => 1791541312.0 "open" => 1.11896 "high" => 1.11909 "low" => 1.11863 "close" => 1.11886 ] [ "bucket" => 1791541463.0 "open" => 1.11886 "high" => 1.11888 "low" => 1.11812 "close" => 1.11842 ] [ "bucket" => 1791541614.0 "open" => 1.11843 "high" => 1.11852 "low" => 1.11769 "close" => 1.11798 ] [ "bucket" => 1791541765.0 "open" => 1.118 "high" => 1.11818 "low" => 1.11771 "close" => 1.11785 ] [ "bucket" => 1791541916.0 "open" => 1.11784 "high" => 1.11822 "low" => 1.11769 "close" => 1.11815 ] [ "bucket" => 1791542067.0 "open" => 1.11816 "high" => 1.11872 "low" => 1.11791 "close" => 1.11868 ] [ "bucket" => 1791542218.0 "open" => 1.11868 "high" => 1.11889 "low" => 1.11843 "close" => 1.11867 ] [ "bucket" => 1791542369.0 "open" => 1.11867 "high" => 1.11886 "low" => 1.11833 "close" => 1.11841 ] [ "bucket" => 1791542520.0 "open" => 1.11842 "high" => 1.11896 "low" => 1.1183 "close" => 1.11892 ] [ "bucket" => 1791542671.0 "open" => 1.11892 "high" => 1.11916 "low" => 1.1185 "close" => 1.11863 ] [ "bucket" => 1791542822.0 "open" => 1.11861 "high" => 1.11873 "low" => 1.1184 "close" => 1.11863 ] [ "bucket" => 1791542973.0 "open" => 1.11864 "high" => 1.11948 "low" => 1.11858 "close" => 1.11944 ] [ "bucket" => 1791543124.0 "open" => 1.11945 "high" => 1.12006 "low" => 1.11935 "close" => 1.1196 ] [ "bucket" => 1791543275.0 "open" => 1.1196 "high" => 1.11967 "low" => 1.11901 "close" => 1.1191 ] [ "bucket" => 1791543426.0 "open" => 1.1191 "high" => 1.11917 "low" => 1.1187 "close" => 1.1189 ] [ "bucket" => 1791543577.0 "open" => 1.11891 "high" => 1.11902 "low" => 1.11806 "close" => 1.11818 ] [ "bucket" => 1791543728.0 "open" => 1.11815 "high" => 1.11836 "low" => 1.11777 "close" => 1.11818 ] [ "bucket" => 1791543879.0 "open" => 1.1182 "high" => 1.11898 "low" => 1.11816 "close" => 1.11884 ] [ "bucket" => 1791544030.0 "open" => 1.11884 "high" => 1.11888 "low" => 1.11814 "close" => 1.11815 ] [ "bucket" => 1791544181.0 "open" => 1.11816 "high" => 1.11898 "low" => 1.11792 "close" => 1.11877 ] [ "bucket" => 1791544332.0 "open" => 1.11879 "high" => 1.11913 "low" => 1.11861 "close" => 1.11861 ] [ "bucket" => 1791544483.0 "open" => 1.11861 "high" => 1.11881 "low" => 1.1182 "close" => 1.11852 ] [ "bucket" => 1791544634.0 "open" => 1.11852 "high" => 1.11881 "low" => 1.1185 "close" => 1.11869 ] [ "bucket" => 1791544785.0 "open" => 1.11869 "high" => 1.11907 "low" => 1.11842 "close" => 1.11896 ] [ "bucket" => 1791544936.0 "open" => 1.11896 "high" => 1.11967 "low" => 1.1189 "close" => 1.11955 ] [ "bucket" => 1791545087.0 "open" => 1.11947 "high" => 1.11969 "low" => 1.11943 "close" => 1.11956 ] [ "bucket" => 1791545238.0 "open" => 1.11956 "high" => 1.11988 "low" => 1.11938 "close" => 1.11952 ] [ "bucket" => 1791545389.0 "open" => 1.11951 "high" => 1.11974 "low" => 1.1192 "close" => 1.11973 ] [ "bucket" => 1791545540.0 "open" => 1.1198 "high" => 1.11987 "low" => 1.11936 "close" => 1.11962 ] [ "bucket" => 1791545691.0 "open" => 1.11962 "high" => 1.12008 "low" => 1.11951 "close" => 1.11981 ] [ "bucket" => 1791545842.0 "open" => 1.11981 "high" => 1.12001 "low" => 1.11943 "close" => 1.11979 ] [ "bucket" => 1791545993.0 "open" => 1.11979 "high" => 1.12005 "low" => 1.11961 "close" => 1.12005 ] [ "bucket" => 1791546144.0 "open" => 1.12003 "high" => 1.12021 "low" => 1.11979 "close" => 1.12002 ] [ "bucket" => 1791546295.0 "open" => 1.12002 "high" => 1.12032 "low" => 1.11992 "close" => 1.12017 ] [ "bucket" => 1791546446.0 "open" => 1.12017 "high" => 1.12019 "low" => 1.11971 "close" => 1.1201 ] [ "bucket" => 1791546597.0 "open" => 1.1201 "high" => 1.12085 "low" => 1.11996 "close" => 1.12081 ] [ "bucket" => 1791546748.0 "open" => 1.12083 "high" => 1.12129 "low" => 1.12072 "close" => 1.12083 ] [ "bucket" => 1791546899.0 "open" => 1.12083 "high" => 1.12131 "low" => 1.12059 "close" => 1.12131 ] [ "bucket" => 1791547050.0 "open" => 1.12131 "high" => 1.12163 "low" => 1.12122 "close" => 1.12132 ] [ "bucket" => 1791547201.0 "open" => 1.12133 "high" => 1.12139 "low" => 1.12064 "close" => 1.12123 ] [ "bucket" => 1791547352.0 "open" => 1.12123 "high" => 1.12152 "low" => 1.12075 "close" => 1.12078 ] [ "bucket" => 1791547503.0 "open" => 1.12078 "high" => 1.12136 "low" => 1.12056 "close" => 1.12118 ] [ "bucket" => 1791547654.0 "open" => 1.12115 "high" => 1.12126 "low" => 1.12058 "close" => 1.12101 ] [ "bucket" => 1791547805.0 "open" => 1.12102 "high" => 1.12135 "low" => 1.12101 "close" => 1.12118 ] [ "bucket" => 1791547956.0 "open" => 1.12119 "high" => 1.1216 "low" => 1.12106 "close" => 1.12126 ] [ "bucket" => 1791548107.0 "open" => 1.12125 "high" => 1.12152 "low" => 1.12068 "close" => 1.12086 ] [ "bucket" => 1791548258.0 "open" => 1.12084 "high" => 1.12105 "low" => 1.12049 "close" => 1.12077 ] [ "bucket" => 1791548409.0 "open" => 1.12077 "high" => 1.12137 "low" => 1.12045 "close" => 1.1211 ] [ "bucket" => 1791548560.0 "open" => 1.12111 "high" => 1.12155 "low" => 1.1207 "close" => 1.12153 ] [ "bucket" => 1791548711.0 "open" => 1.12153 "high" => 1.12167 "low" => 1.12126 "close" => 1.12158 ] [ "bucket" => 1791548862.0 "open" => 1.12157 "high" => 1.12164 "low" => 1.12105 "close" => 1.12108 ] [ "bucket" => 1791549013.0 "open" => 1.12105 "high" => 1.12128 "low" => 1.12064 "close" => 1.12076 ] [ "bucket" => 1791549164.0 "open" => 1.12077 "high" => 1.12087 "low" => 1.12012 "close" => 1.1208 ] [ "bucket" => 1791549315.0 "open" => 1.12081 "high" => 1.1212 "low" => 1.1206 "close" => 1.12105 ] [ "bucket" => 1791549466.0 "open" => 1.12105 "high" => 1.12213 "low" => 1.12103 "close" => 1.12211 ] [ "bucket" => 1791549617.0 "open" => 1.12212 "high" => 1.12221 "low" => 1.12181 "close" => 1.12218 ] [ "bucket" => 1791549768.0 "open" => 1.12218 "high" => 1.12241 "low" => 1.12192 "close" => 1.12228 ] [ "bucket" => 1791549919.0 "open" => 1.12228 "high" => 1.12291 "low" => 1.12227 "close" => 1.12285 ] [ "bucket" => 1791550070.0 "open" => 1.12285 "high" => 1.12311 "low" => 1.12276 "close" => 1.12311 ] [ "bucket" => 1791550221.0 "open" => 1.12311 "high" => 1.12336 "low" => 1.12262 "close" => 1.1227 ] [ "bucket" => 1791550372.0 "open" => 1.12269 "high" => 1.1231 "low" => 1.12259 "close" => 1.12293 ] [ "bucket" => 1791550523.0 "open" => 1.12293 "high" => 1.12293 "low" => 1.12211 "close" => 1.12226 ] [ "bucket" => 1791550674.0 "open" => 1.12226 "high" => 1.12245 "low" => 1.12199 "close" => 1.12243 ] [ "bucket" => 1791550825.0 "open" => 1.12244 "high" => 1.12318 "low" => 1.12236 "close" => 1.12302 ] [ "bucket" => 1791550976.0 "open" => 1.12301 "high" => 1.12359 "low" => 1.12298 "close" => 1.12345 ] [ "bucket" => 1791551127.0 "open" => 1.12348 "high" => 1.12409 "low" => 1.12334 "close" => 1.12397 ] [ "bucket" => 1791551278.0 "open" => 1.12396 "high" => 1.12414 "low" => 1.12377 "close" => 1.12408 ] [ "bucket" => 1791551429.0 "open" => 1.12409 "high" => 1.12441 "low" => 1.12406 "close" => 1.12428 ] [ "bucket" => 1791551580.0 "open" => 1.12426 "high" => 1.12488 "low" => 1.12415 "close" => 1.12475 ] [ "bucket" => 1791551731.0 "open" => 1.12475 "high" => 1.12485 "low" => 1.12355 "close" => 1.12366 ] [ "bucket" => 1791551882.0 "open" => 1.12364 "high" => 1.12422 "low" => 1.12363 "close" => 1.12399 ] [ "bucket" => 1791552033.0 "open" => 1.12399 "high" => 1.12439 "low" => 1.12359 "close" => 1.12439 ] [ "bucket" => 1791552184.0 "open" => 1.12437 "high" => 1.12471 "low" => 1.12424 "close" => 1.1246 ] [ "bucket" => 1791552335.0 "open" => 1.1246 "high" => 1.12469 "low" => 1.12371 "close" => 1.12392 ] [ "bucket" => 1791552486.0 "open" => 1.12393 "high" => 1.12399 "low" => 1.1234 "close" => 1.12398 ] [ "bucket" => 1791552637.0 "open" => 1.124 "high" => 1.12418 "low" => 1.12358 "close" => 1.12399 ] [ "bucket" => 1791552788.0 "open" => 1.12402 "high" => 1.12423 "low" => 1.12386 "close" => 1.12406 ] [ "bucket" => 1791552939.0 "open" => 1.12406 "high" => 1.12411 "low" => 1.12347 "close" => 1.12348 ] [ "bucket" => 1791553090.0 "open" => 1.12351 "high" => 1.12362 "low" => 1.12252 "close" => 1.12268 ] [ "bucket" => 1791553241.0 "open" => 1.12266 "high" => 1.12364 "low" => 1.12263 "close" => 1.12327 ] [ "bucket" => 1791553392.0 "open" => 1.12327 "high" => 1.12334 "low" => 1.12286 "close" => 1.1229 ] [ "bucket" => 1791553543.0 "open" => 1.1229 "high" => 1.12299 "low" => 1.12214 "close" => 1.12234 ] [ "bucket" => 1791553694.0 "open" => 1.12237 "high" => 1.12255 "low" => 1.12184 "close" => 1.12228 ] [ "bucket" => 1791553845.0 "open" => 1.12227 "high" => 1.12249 "low" => 1.12192 "close" => 1.12227 ] [ "bucket" => 1791553996.0 "open" => 1.12229 "high" => 1.12242 "low" => 1.12194 "close" => 1.12219 ] [ "bucket" => 1791554147.0 "open" => 1.12221 "high" => 1.12249 "low" => 1.12201 "close" => 1.12213 ] [ "bucket" => 1791554298.0 "open" => 1.12213 "high" => 1.12218 "low" => 1.12113 "close" => 1.12184 ] [ "bucket" => 1791554449.0 "open" => 1.12183 "high" => 1.12183 "low" => 1.12129 "close" => 1.12143 ] [ "bucket" => 1791554600.0 "open" => 1.12143 "high" => 1.12143 "low" => 1.1204 "close" => 1.12044 ] [ "bucket" => 1791554751.0 "open" => 1.12042 "high" => 1.12114 "low" => 1.12042 "close" => 1.12104 ] [ "bucket" => 1791554902.0 "open" => 1.1211 "high" => 1.12131 "low" => 1.12064 "close" => 1.12068 ] [ "bucket" => 1791555053.0 "open" => 1.12068 "high" => 1.12087 "low" => 1.12047 "close" => 1.12082 ] [ "bucket" => 1791555204.0 "open" => 1.1208 "high" => 1.12138 "low" => 1.12074 "close" => 1.12102 ] [ "bucket" => 1791555355.0 "open" => 1.12103 "high" => 1.12124 "low" => 1.12094 "close" => 1.12109 ] [ "bucket" => 1791555506.0 "open" => 1.12108 "high" => 1.12135 "low" => 1.12082 "close" => 1.12108 ] [ "bucket" => 1791555657.0 "open" => 1.12108 "high" => 1.12143 "low" => 1.12097 "close" => 1.12132 ] [ "bucket" => 1791555808.0 "open" => 1.12132 "high" => 1.12197 "low" => 1.12118 "close" => 1.12179 ] [ "bucket" => 1791555959.0 "open" => 1.12179 "high" => 1.12207 "low" => 1.12154 "close" => 1.12192 ] [ "bucket" => 1791556110.0 "open" => 1.12192 "high" => 1.12222 "low" => 1.12182 "close" => 1.12212 ] [ "bucket" => 1791556261.0 "open" => 1.12211 "high" => 1.12245 "low" => 1.12184 "close" => 1.12212 ] [ "bucket" => 1791556412.0 "open" => 1.12212 "high" => 1.12236 "low" => 1.12175 "close" => 1.12194 ] [ "bucket" => 1791556563.0 "open" => 1.12193 "high" => 1.12227 "low" => 1.12172 "close" => 1.12196 ] [ "bucket" => 1791556714.0 "open" => 1.12196 "high" => 1.12218 "low" => 1.12171 "close" => 1.12209 ] [ "bucket" => 1791556865.0 "open" => 1.12209 "high" => 1.12272 "low" => 1.12198 "close" => 1.1224 ] [ "bucket" => 1791557016.0 "open" => 1.12241 "high" => 1.12262 "low" => 1.12198 "close" => 1.12246 ] [ "bucket" => 1791557167.0 "open" => 1.12246 "high" => 1.12246 "low" => 1.12194 "close" => 1.1221 ] [ "bucket" => 1791557318.0 "open" => 1.12209 "high" => 1.12242 "low" => 1.12173 "close" => 1.12183 ] [ "bucket" => 1791557469.0 "open" => 1.12183 "high" => 1.12284 "low" => 1.12183 "close" => 1.1228 ] [ "bucket" => 1791557620.0 "open" => 1.12283 "high" => 1.12287 "low" => 1.122 "close" => 1.12201 ] [ "bucket" => 1791557771.0 "open" => 1.12201 "high" => 1.12223 "low" => 1.12186 "close" => 1.12186 ] [ "bucket" => 1791557922.0 "open" => 1.12186 "high" => 1.12228 "low" => 1.12183 "close" => 1.12211 ] [ "bucket" => 1791558073.0 "open" => 1.1221 "high" => 1.12253 "low" => 1.12187 "close" => 1.12238 ] [ "bucket" => 1791558224.0 "open" => 1.12238 "high" => 1.12291 "low" => 1.12233 "close" => 1.1228 ] [ "bucket" => 1791558375.0 "open" => 1.12279 "high" => 1.12307 "low" => 1.12262 "close" => 1.12279 ] [ "bucket" => 1791558526.0 "open" => 1.12281 "high" => 1.12349 "low" => 1.12276 "close" => 1.12292 ] [ "bucket" => 1791558677.0 "open" => 1.12291 "high" => 1.12367 "low" => 1.12274 "close" => 1.12367 ] [ "bucket" => 1791558828.0 "open" => 1.12365 "high" => 1.12368 "low" => 1.12317 "close" => 1.12343 ] [ "bucket" => 1791558979.0 "open" => 1.12343 "high" => 1.12378 "low" => 1.12321 "close" => 1.12377 ] [ "bucket" => 1791559130.0 "open" => 1.12382 "high" => 1.1239 "low" => 1.12324 "close" => 1.12325 ] [ "bucket" => 1791559281.0 "open" => 1.12325 "high" => 1.12379 "low" => 1.12318 "close" => 1.12357 ] [ "bucket" => 1791559432.0 "open" => 1.12356 "high" => 1.12375 "low" => 1.12331 "close" => 1.12335 ] [ "bucket" => 1791559583.0 "open" => 1.12335 "high" => 1.12337 "low" => 1.12281 "close" => 1.12302 ] [ "bucket" => 1791559734.0 "open" => 1.12302 "high" => 1.12362 "low" => 1.12296 "close" => 1.12316 ] [ "bucket" => 1791559885.0 "open" => 1.12318 "high" => 1.12326 "low" => 1.12256 "close" => 1.1231 ] [ "bucket" => 1791560036.0 "open" => 1.1231 "high" => 1.1233 "low" => 1.12269 "close" => 1.12274 ] [ "bucket" => 1791560187.0 "open" => 1.12273 "high" => 1.12273 "low" => 1.12202 "close" => 1.12202 ] [ "bucket" => 1791560338.0 "open" => 1.12202 "high" => 1.12259 "low" => 1.12177 "close" => 1.12231 ] [ "bucket" => 1791560489.0 "open" => 1.12232 "high" => 1.12297 "low" => 1.12229 "close" => 1.12276 ] [ "bucket" => 1791560640.0 "open" => 1.12276 "high" => 1.12289 "low" => 1.12222 "close" => 1.12237 ] [ "bucket" => 1791560791.0 "open" => 1.12237 "high" => 1.12241 "low" => 1.12197 "close" => 1.1223 ] [ "bucket" => 1791560942.0 "open" => 1.1223 "high" => 1.12265 "low" => 1.12212 "close" => 1.12224 ] [ "bucket" => 1791561093.0 "open" => 1.12224 "high" => 1.12317 "low" => 1.12194 "close" => 1.12285 ] [ "bucket" => 1791561244.0 "open" => 1.12285 "high" => 1.12313 "low" => 1.12275 "close" => 1.12291 ] [ "bucket" => 1791561395.0 "open" => 1.12288 "high" => 1.12305 "low" => 1.12269 "close" => 1.12273 ] [ "bucket" => 1791561546.0 "open" => 1.12273 "high" => 1.12373 "low" => 1.12264 "close" => 1.1236 ] [ "bucket" => 1791561697.0 "open" => 1.12359 "high" => 1.12375 "low" => 1.12303 "close" => 1.12338 ] [ "bucket" => 1791561848.0 "open" => 1.12339 "high" => 1.12342 "low" => 1.12288 "close" => 1.12323 ] [ "bucket" => 1791561999.0 "open" => 1.12321 "high" => 1.12384 "low" => 1.12315 "close" => 1.12373 ] [ "bucket" => 1791562150.0 "open" => 1.12371 "high" => 1.12445 "low" => 1.12349 "close" => 1.12419 ] [ "bucket" => 1791562301.0 "open" => 1.12422 "high" => 1.12424 "low" => 1.12346 "close" => 1.12352 ] [ "bucket" => 1791562452.0 "open" => 1.12353 "high" => 1.12389 "low" => 1.12352 "close" => 1.12383 ] [ "bucket" => 1791562603.0 "open" => 1.12385 "high" => 1.12392 "low" => 1.12357 "close" => 1.12366 ] [ "bucket" => 1791562754.0 "open" => 1.12364 "high" => 1.12403 "low" => 1.12328 "close" => 1.1233 ] [ "bucket" => 1791562905.0 "open" => 1.12332 "high" => 1.12369 "low" => 1.12323 "close" => 1.12326 ] [ "bucket" => 1791563056.0 "open" => 1.12329 "high" => 1.12404 "low" => 1.12329 "close" => 1.12392 ] [ "bucket" => 1791563207.0 "open" => 1.12396 "high" => 1.1242 "low" => 1.12385 "close" => 1.12397 ] [ "bucket" => 1791563358.0 "open" => 1.12397 "high" => 1.12418 "low" => 1.12365 "close" => 1.12382 ] [ "bucket" => 1791563509.0 "open" => 1.12381 "high" => 1.12422 "low" => 1.12377 "close" => 1.12409 ] [ "bucket" => 1791563660.0 "open" => 1.12411 "high" => 1.12445 "low" => 1.12395 "close" => 1.12445 ] [ "bucket" => 1791563811.0 "open" => 1.12445 "high" => 1.12501 "low" => 1.12445 "close" => 1.1249 ] [ "bucket" => 1791563962.0 "open" => 1.1249 "high" => 1.12554 "low" => 1.12486 "close" => 1.12528 ] [ "bucket" => 1791564113.0 "open" => 1.12526 "high" => 1.12552 "low" => 1.12442 "close" => 1.12453 ] [ "bucket" => 1791564264.0 "open" => 1.12454 "high" => 1.1246 "low" => 1.12408 "close" => 1.1243 ] [ "bucket" => 1791564415.0 "open" => 1.1243 "high" => 1.12431 "low" => 1.12348 "close" => 1.12375 ] [ "bucket" => 1791564566.0 "open" => 1.12374 "high" => 1.12429 "low" => 1.12362 "close" => 1.12407 ] [ "bucket" => 1791564717.0 "open" => 1.12407 "high" => 1.1241 "low" => 1.12336 "close" => 1.1241 ] [ "bucket" => 1791564868.0 "open" => 1.12412 "high" => 1.12429 "low" => 1.12391 "close" => 1.12397 ] [ "bucket" => 1791565019.0 "open" => 1.12397 "high" => 1.12439 "low" => 1.12364 "close" => 1.12424 ] [ "bucket" => 1791565170.0 "open" => 1.12421 "high" => 1.12427 "low" => 1.12371 "close" => 1.12397 ] [ "bucket" => 1791565321.0 "open" => 1.12399 "high" => 1.12465 "low" => 1.12399 "close" => 1.12449 ] [ "bucket" => 1791565472.0 "open" => 1.12449 "high" => 1.12522 "low" => 1.12443 "close" => 1.12509 ] [ "bucket" => 1791565623.0 "open" => 1.12509 "high" => 1.12559 "low" => 1.12508 "close" => 1.12517 ] [ "bucket" => 1791565774.0 "open" => 1.12517 "high" => 1.12568 "low" => 1.12508 "close" => 1.12566 ] [ "bucket" => 1791565925.0 "open" => 1.12566 "high" => 1.12566 "low" => 1.12509 "close" => 1.12538 ] [ "bucket" => 1791566076.0 "open" => 1.12538 "high" => 1.12614 "low" => 1.12538 "close" => 1.12605 ] [ "bucket" => 1791566227.0 "open" => 1.12604 "high" => 1.12621 "low" => 1.12571 "close" => 1.12586 ] [ "bucket" => 1791566378.0 "open" => 1.12588 "high" => 1.12651 "low" => 1.12577 "close" => 1.12577 ] [ "bucket" => 1791566529.0 "open" => 1.12575 "high" => 1.12612 "low" => 1.12569 "close" => 1.12609 ] [ "bucket" => 1791566680.0 "open" => 1.12609 "high" => 1.12621 "low" => 1.12568 "close" => 1.12602 ] [ "bucket" => 1791566831.0 "open" => 1.12603 "high" => 1.12615 "low" => 1.12542 "close" => 1.12545 ] [ "bucket" => 1791566982.0 "open" => 1.12549 "high" => 1.1256 "low" => 1.1246 "close" => 1.12467 ] [ "bucket" => 1791567133.0 "open" => 1.12468 "high" => 1.1253 "low" => 1.12455 "close" => 1.12516 ] [ "bucket" => 1791567284.0 "open" => 1.12516 "high" => 1.1256 "low" => 1.12515 "close" => 1.12558 ] [ "bucket" => 1791567435.0 "open" => 1.1256 "high" => 1.12578 "low" => 1.12474 "close" => 1.12497 ] [ "bucket" => 1791567586.0 "open" => 1.12495 "high" => 1.1254 "low" => 1.12492 "close" => 1.12524 ] [ "bucket" => 1791567737.0 "open" => 1.12522 "high" => 1.12574 "low" => 1.12489 "close" => 1.12555 ] [ "bucket" => 1791567888.0 "open" => 1.12555 "high" => 1.12631 "low" => 1.12554 "close" => 1.12618 ] [ "bucket" => 1791568039.0 "open" => 1.12618 "high" => 1.12622 "low" => 1.12567 "close" => 1.12619 ] [ "bucket" => 1791568190.0 "open" => 1.1262 "high" => 1.12642 "low" => 1.12581 "close" => 1.12626 ] [ "bucket" => 1791568341.0 "open" => 1.12626 "high" => 1.1264 "low" => 1.12599 "close" => 1.12619 ] [ "bucket" => 1791568492.0 "open" => 1.12622 "high" => 1.12674 "low" => 1.12622 "close" => 1.12663 ] [ "bucket" => 1791568643.0 "open" => 1.12663 "high" => 1.12679 "low" => 1.12635 "close" => 1.12656 ] [ "bucket" => 1791568794.0 "open" => 1.12656 "high" => 1.12669 "low" => 1.12617 "close" => 1.12665 ] [ "bucket" => 1791568945.0 "open" => 1.12668 "high" => 1.12687 "low" => 1.1264 "close" => 1.12687 ] [ "bucket" => 1791569096.0 "open" => 1.12687 "high" => 1.12726 "low" => 1.12651 "close" => 1.12658 ] [ "bucket" => 1791569247.0 "open" => 1.12657 "high" => 1.12705 "low" => 1.12647 "close" => 1.12703 ] [ "bucket" => 1791569398.0 "open" => 1.12703 "high" => 1.12708 "low" => 1.12675 "close" => 1.12679 ] [ "bucket" => 1791569549.0 "open" => 1.12677 "high" => 1.12696 "low" => 1.1264 "close" => 1.1266 ] [ "bucket" => 1791569700.0 "open" => 1.12659 "high" => 1.12695 "low" => 1.12631 "close" => 1.12688 ] [ "bucket" => 1791569851.0 "open" => 1.12687 "high" => 1.12691 "low" => 1.12616 "close" => 1.12654 ] [ "bucket" => 1791570002.0 "open" => 1.12653 "high" => 1.12653 "low" => 1.12617 "close" => 1.12636 ] [ "bucket" => 1791570153.0 "open" => 1.12637 "high" => 1.12643 "low" => 1.12607 "close" => 1.12621 ] [ "bucket" => 1791570304.0 "open" => 1.12621 "high" => 1.12644 "low" => 1.12552 "close" => 1.12559 ] [ "bucket" => 1791570455.0 "open" => 1.12556 "high" => 1.12556 "low" => 1.12519 "close" => 1.12522 ] [ "bucket" => 1791570606.0 "open" => 1.12523 "high" => 1.12523 "low" => 1.12439 "close" => 1.12446 ] [ "bucket" => 1791570757.0 "open" => 1.12447 "high" => 1.12536 "low" => 1.12445 "close" => 1.12492 ] [ "bucket" => 1791570908.0 "open" => 1.12493 "high" => 1.12543 "low" => 1.12477 "close" => 1.125 ] [ "bucket" => 1791571059.0 "open" => 1.12501 "high" => 1.12532 "low" => 1.12477 "close" => 1.12478 ] [ "bucket" => 1791571210.0 "open" => 1.12478 "high" => 1.12576 "low" => 1.12473 "close" => 1.12572 ] [ "bucket" => 1791571361.0 "open" => 1.12572 "high" => 1.12583 "low" => 1.12539 "close" => 1.12541 ] [ "bucket" => 1791571512.0 "open" => 1.12542 "high" => 1.12569 "low" => 1.12527 "close" => 1.1255 ] [ "bucket" => 1791571663.0 "open" => 1.1255 "high" => 1.1255 "low" => 1.12468 "close" => 1.1247 ] [ "bucket" => 1791571814.0 "open" => 1.12469 "high" => 1.125 "low" => 1.12464 "close" => 1.12483 ] [ "bucket" => 1791571965.0 "open" => 1.12484 "high" => 1.12498 "low" => 1.12402 "close" => 1.12445 ] [ "bucket" => 1791572116.0 "open" => 1.12444 "high" => 1.12489 "low" => 1.12435 "close" => 1.1248 ] [ "bucket" => 1791572267.0 "open" => 1.12481 "high" => 1.12524 "low" => 1.12475 "close" => 1.12518 ] [ "bucket" => 1791572418.0 "open" => 1.12519 "high" => 1.1253 "low" => 1.1249 "close" => 1.12503 ] [ "bucket" => 1791572569.0 "open" => 1.12502 "high" => 1.12528 "low" => 1.12486 "close" => 1.12487 ] [ "bucket" => 1791572720.0 "open" => 1.12486 "high" => 1.12489 "low" => 1.12442 "close" => 1.12456 ] [ "bucket" => 1791572871.0 "open" => 1.12455 "high" => 1.12486 "low" => 1.1242 "close" => 1.12486 ] [ "bucket" => 1791573022.0 "open" => 1.12488 "high" => 1.12535 "low" => 1.12457 "close" => 1.12473 ] [ "bucket" => 1791573173.0 "open" => 1.12471 "high" => 1.12476 "low" => 1.12399 "close" => 1.12412 ] [ "bucket" => 1791573324.0 "open" => 1.12407 "high" => 1.12494 "low" => 1.12405 "close" => 1.12493 ] [ "bucket" => 1791573475.0 "open" => 1.1249 "high" => 1.12514 "low" => 1.1247 "close" => 1.1247 ] [ "bucket" => 1791573626.0 "open" => 1.12462 "high" => 1.12479 "low" => 1.12418 "close" => 1.12462 ] [ "bucket" => 1791573777.0 "open" => 1.12462 "high" => 1.12504 "low" => 1.12423 "close" => 1.12428 ] [ "bucket" => 1791573928.0 "open" => 1.12427 "high" => 1.12434 "low" => 1.12385 "close" => 1.12391 ] [ "bucket" => 1791574079.0 "open" => 1.1239 "high" => 1.12401 "low" => 1.12353 "close" => 1.12381 ] [ "bucket" => 1791574230.0 "open" => 1.12381 "high" => 1.12385 "low" => 1.1232 "close" => 1.12328 ] [ "bucket" => 1791574381.0 "open" => 1.12329 "high" => 1.12384 "low" => 1.12322 "close" => 1.12379 ] [ "bucket" => 1791574532.0 "open" => 1.12379 "high" => 1.12465 "low" => 1.12379 "close" => 1.12461 ] [ "bucket" => 1791574683.0 "open" => 1.1246 "high" => 1.1255 "low" => 1.12433 "close" => 1.12541 ] [ "bucket" => 1791574834.0 "open" => 1.12541 "high" => 1.12542 "low" => 1.12441 "close" => 1.1247 ] [ "bucket" => 1791574985.0 "open" => 1.12472 "high" => 1.12476 "low" => 1.12396 "close" => 1.12405 ] [ "bucket" => 1791575136.0 "open" => 1.12404 "high" => 1.12488 "low" => 1.12404 "close" => 1.12482 ] [ "bucket" => 1791575287.0 "open" => 1.12482 "high" => 1.12491 "low" => 1.12441 "close" => 1.12451 ] [ "bucket" => 1791575438.0 "open" => 1.12451 "high" => 1.1251 "low" => 1.12426 "close" => 1.12431 ] [ "bucket" => 1791575589.0 "open" => 1.12434 "high" => 1.12441 "low" => 1.12368 "close" => 1.12389 ] [ "bucket" => 1791575740.0 "open" => 1.1239 "high" => 1.12395 "low" => 1.1231 "close" => 1.1231 ] [ "bucket" => 1791575891.0 "open" => 1.12309 "high" => 1.12363 "low" => 1.12294 "close" => 1.12363 ] [ "bucket" => 1791576042.0 "open" => 1.12363 "high" => 1.12375 "low" => 1.12333 "close" => 1.12342 ] [ "bucket" => 1791576193.0 "open" => 1.1234 "high" => 1.12355 "low" => 1.12261 "close" => 1.12266 ] [ "bucket" => 1791576344.0 "open" => 1.12266 "high" => 1.12318 "low" => 1.12266 "close" => 1.12281 ] [ "bucket" => 1791576495.0 "open" => 1.12284 "high" => 1.12307 "low" => 1.12254 "close" => 1.12258 ] [ "bucket" => 1791576646.0 "open" => 1.12258 "high" => 1.12321 "low" => 1.12257 "close" => 1.12288 ] [ "bucket" => 1791576797.0 "open" => 1.12289 "high" => 1.12338 "low" => 1.12288 "close" => 1.12325 ] [ "bucket" => 1791576948.0 "open" => 1.12325 "high" => 1.12422 "low" => 1.1232 "close" => 1.12408 ] [ "bucket" => 1791577099.0 "open" => 1.12408 "high" => 1.12448 "low" => 1.12401 "close" => 1.12423 ] [ "bucket" => 1791577250.0 "open" => 1.12421 "high" => 1.12429 "low" => 1.12388 "close" => 1.12424 ] [ "bucket" => 1791577401.0 "open" => 1.12424 "high" => 1.12473 "low" => 1.12407 "close" => 1.12451 ] [ "bucket" => 1791577552.0 "open" => 1.12448 "high" => 1.12525 "low" => 1.12442 "close" => 1.12511 ] [ "bucket" => 1791577703.0 "open" => 1.12511 "high" => 1.12539 "low" => 1.12499 "close" => 1.12539 ] [ "bucket" => 1791577854.0 "open" => 1.12538 "high" => 1.12565 "low" => 1.12522 "close" => 1.12553 ] [ "bucket" => 1791578005.0 "open" => 1.12551 "high" => 1.12588 "low" => 1.12529 "close" => 1.12569 ] [ "bucket" => 1791578156.0 "open" => 1.12569 "high" => 1.12618 "low" => 1.12531 "close" => 1.12615 ] [ "bucket" => 1791578307.0 "open" => 1.12616 "high" => 1.12641 "low" => 1.12603 "close" => 1.1261 ] [ "bucket" => 1791578458.0 "open" => 1.12608 "high" => 1.12657 "low" => 1.12595 "close" => 1.12646 ] [ "bucket" => 1791578609.0 "open" => 1.12638 "high" => 1.12734 "low" => 1.12631 "close" => 1.12729 ] [ "bucket" => 1791578760.0 "open" => 1.1273 "high" => 1.12731 "low" => 1.12691 "close" => 1.12708 ] [ "bucket" => 1791578911.0 "open" => 1.12706 "high" => 1.12713 "low" => 1.12663 "close" => 1.12666 ] [ "bucket" => 1791579062.0 "open" => 1.12668 "high" => 1.12701 "low" => 1.12666 "close" => 1.1268 ] [ "bucket" => 1791579213.0 "open" => 1.1268 "high" => 1.12696 "low" => 1.12611 "close" => 1.1262 ] [ "bucket" => 1791579364.0 "open" => 1.1262 "high" => 1.12674 "low" => 1.1262 "close" => 1.12673 ] [ "bucket" => 1791579515.0 "open" => 1.12673 "high" => 1.12717 "low" => 1.1267 "close" => 1.12702 ] [ "bucket" => 1791579666.0 "open" => 1.12704 "high" => 1.12751 "low" => 1.12702 "close" => 1.12725 ] [ "bucket" => 1791579817.0 "open" => 1.12725 "high" => 1.12773 "low" => 1.12712 "close" => 1.1275 ] [ "bucket" => 1791579968.0 "open" => 1.1275 "high" => 1.1275 "low" => 1.12683 "close" => 1.12706 ] [ "bucket" => 1791580119.0 "open" => 1.12708 "high" => 1.12796 "low" => 1.12702 "close" => 1.12796 ] [ "bucket" => 1791580270.0 "open" => 1.12797 "high" => 1.12844 "low" => 1.12787 "close" => 1.12844 ] [ "bucket" => 1791580421.0 "open" => 1.12843 "high" => 1.12848 "low" => 1.12794 "close" => 1.12804 ] [ "bucket" => 1791580572.0 "open" => 1.12804 "high" => 1.12814 "low" => 1.12757 "close" => 1.12772 ] [ "bucket" => 1791580723.0 "open" => 1.12773 "high" => 1.12801 "low" => 1.12738 "close" => 1.12784 ] [ "bucket" => 1791580874.0 "open" => 1.12781 "high" => 1.12852 "low" => 1.12779 "close" => 1.12782 ] [ "bucket" => 1791581025.0 "open" => 1.12782 "high" => 1.12819 "low" => 1.12773 "close" => 1.12774 ] [ "bucket" => 1791581176.0 "open" => 1.12773 "high" => 1.12842 "low" => 1.12762 "close" => 1.12815 ] [ "bucket" => 1791581327.0 "open" => 1.12815 "high" => 1.12835 "low" => 1.12792 "close" => 1.12828 ] [ "bucket" => 1791581478.0 "open" => 1.12828 "high" => 1.12849 "low" => 1.12779 "close" => 1.12849 ] [ "bucket" => 1791581629.0 "open" => 1.12849 "high" => 1.12863 "low" => 1.12767 "close" => 1.12775 ] [ "bucket" => 1791581780.0 "open" => 1.12776 "high" => 1.12809 "low" => 1.1276 "close" => 1.12804 ] [ "bucket" => 1791581931.0 "open" => 1.12804 "high" => 1.12805 "low" => 1.12715 "close" => 1.12772 ] [ "bucket" => 1791582082.0 "open" => 1.12773 "high" => 1.12777 "low" => 1.12728 "close" => 1.12744 ] [ "bucket" => 1791582233.0 "open" => 1.12745 "high" => 1.12765 "low" => 1.12718 "close" => 1.1276 ] [ "bucket" => 1791582384.0 "open" => 1.1276 "high" => 1.1282 "low" => 1.1276 "close" => 1.12811 ] [ "bucket" => 1791582535.0 "open" => 1.12816 "high" => 1.1285 "low" => 1.12792 "close" => 1.12807 ] [ "bucket" => 1791582686.0 "open" => 1.12802 "high" => 1.12865 "low" => 1.12793 "close" => 1.12858 ] [ "bucket" => 1791582837.0 "open" => 1.12858 "high" => 1.1287 "low" => 1.12824 "close" => 1.12848 ] [ "bucket" => 1791582988.0 "open" => 1.12849 "high" => 1.12854 "low" => 1.12774 "close" => 1.12795 ] [ "bucket" => 1791583139.0 "open" => 1.12795 "high" => 1.12804 "low" => 1.12708 "close" => 1.12717 ] [ "bucket" => 1791583290.0 "open" => 1.12718 "high" => 1.12744 "low" => 1.12683 "close" => 1.12736 ] [ "bucket" => 1791583441.0 "open" => 1.12737 "high" => 1.12777 "low" => 1.12719 "close" => 1.12719 ] [ "bucket" => 1791583592.0 "open" => 1.12718 "high" => 1.12769 "low" => 1.12718 "close" => 1.12754 ] [ "bucket" => 1791583743.0 "open" => 1.12754 "high" => 1.12822 "low" => 1.12749 "close" => 1.12792 ] [ "bucket" => 1791583894.0 "open" => 1.12792 "high" => 1.12801 "low" => 1.12741 "close" => 1.12753 ] [ "bucket" => 1791584045.0 "open" => 1.12748 "high" => 1.12758 "low" => 1.12684 "close" => 1.12706 ] [ "bucket" => 1791584196.0 "open" => 1.12707 "high" => 1.12754 "low" => 1.12689 "close" => 1.1274 ] [ "bucket" => 1791584347.0 "open" => 1.1274 "high" => 1.12759 "low" => 1.12705 "close" => 1.12742 ] [ "bucket" => 1791584498.0 "open" => 1.12742 "high" => 1.12745 "low" => 1.12701 "close" => 1.12728 ] [ "bucket" => 1791584649.0 "open" => 1.12733 "high" => 1.12755 "low" => 1.12723 "close" => 1.12739 ] [ "bucket" => 1791584800.0 "open" => 1.12738 "high" => 1.12754 "low" => 1.12614 "close" => 1.12614 ] [ "bucket" => 1791584951.0 "open" => 1.12616 "high" => 1.12631 "low" => 1.12549 "close" => 1.12558 ] [ "bucket" => 1791585102.0 "open" => 1.12557 "high" => 1.12624 "low" => 1.12548 "close" => 1.12622 ] [ "bucket" => 1791585253.0 "open" => 1.12622 "high" => 1.12694 "low" => 1.12606 "close" => 1.12651 ] [ "bucket" => 1791585404.0 "open" => 1.12651 "high" => 1.12685 "low" => 1.12626 "close" => 1.12635 ] [ "bucket" => 1791585555.0 "open" => 1.12635 "high" => 1.12682 "low" => 1.12632 "close" => 1.12669 ] [ "bucket" => 1791585706.0 "open" => 1.12669 "high" => 1.12669 "low" => 1.12585 "close" => 1.12594 ] [ "bucket" => 1791585857.0 "open" => 1.12593 "high" => 1.1263 "low" => 1.12581 "close" => 1.12613 ] [ "bucket" => 1791586008.0 "open" => 1.12613 "high" => 1.12632 "low" => 1.12561 "close" => 1.12564 ] [ "bucket" => 1791586159.0 "open" => 1.12566 "high" => 1.12573 "low" => 1.12538 "close" => 1.1254 ] [ "bucket" => 1791586310.0 "open" => 1.12543 "high" => 1.12551 "low" => 1.12496 "close" => 1.12512 ] [ "bucket" => 1791586461.0 "open" => 1.12512 "high" => 1.12528 "low" => 1.12427 "close" => 1.12433 ] [ "bucket" => 1791586612.0 "open" => 1.12433 "high" => 1.12451 "low" => 1.12423 "close" => 1.12424 ] [ "bucket" => 1791586763.0 "open" => 1.12426 "high" => 1.12556 "low" => 1.12423 "close" => 1.12555 ] [ "bucket" => 1791586914.0 "open" => 1.12554 "high" => 1.12556 "low" => 1.12495 "close" => 1.12503 ] [ "bucket" => 1791587065.0 "open" => 1.12504 "high" => 1.12532 "low" => 1.12482 "close" => 1.12508 ] [ "bucket" => 1791587216.0 "open" => 1.12509 "high" => 1.12514 "low" => 1.12435 "close" => 1.12456 ] [ "bucket" => 1791587367.0 "open" => 1.12455 "high" => 1.12463 "low" => 1.12393 "close" => 1.12416 ] [ "bucket" => 1791587518.0 "open" => 1.12414 "high" => 1.12414 "low" => 1.1238 "close" => 1.12386 ] [ "bucket" => 1791587669.0 "open" => 1.12386 "high" => 1.12392 "low" => 1.1235 "close" => 1.12378 ] [ "bucket" => 1791587820.0 "open" => 1.12377 "high" => 1.12392 "low" => 1.12343 "close" => 1.1239 ] [ "bucket" => 1791587971.0 "open" => 1.12391 "high" => 1.12404 "low" => 1.12361 "close" => 1.12361 ] [ "bucket" => 1791588122.0 "open" => 1.12363 "high" => 1.12437 "low" => 1.12354 "close" => 1.12425 ] [ "bucket" => 1791588273.0 "open" => 1.12425 "high" => 1.1247 "low" => 1.12411 "close" => 1.12447 ] [ "bucket" => 1791588424.0 "open" => 1.12448 "high" => 1.12486 "low" => 1.12417 "close" => 1.12428 ] [ "bucket" => 1791588575.0 "open" => 1.12432 "high" => 1.12444 "low" => 1.12375 "close" => 1.12411 ] [ "bucket" => 1791588726.0 "open" => 1.12411 "high" => 1.12416 "low" => 1.12325 "close" => 1.12325 ] [ "bucket" => 1791588877.0 "open" => 1.12326 "high" => 1.12348 "low" => 1.12305 "close" => 1.12305 ] [ "bucket" => 1791589028.0 "open" => 1.12298 "high" => 1.12325 "low" => 1.12278 "close" => 1.12298 ] [ "bucket" => 1791589179.0 "open" => 1.12297 "high" => 1.12344 "low" => 1.12291 "close" => 1.12329 ] [ "bucket" => 1791589330.0 "open" => 1.12331 "high" => 1.1235 "low" => 1.123 "close" => 1.12324 ] [ "bucket" => 1791589481.0 "open" => 1.12324 "high" => 1.12371 "low" => 1.12318 "close" => 1.12331 ] [ "bucket" => 1791589632.0 "open" => 1.1232 "high" => 1.1234 "low" => 1.12287 "close" => 1.12287 ] [ "bucket" => 1791589783.0 "open" => 1.12284 "high" => 1.12328 "low" => 1.12276 "close" => 1.12327 ] [ "bucket" => 1791589934.0 "open" => 1.12329 "high" => 1.12341 "low" => 1.12303 "close" => 1.12314 ] [ "bucket" => 1791590085.0 "open" => 1.12313 "high" => 1.12337 "low" => 1.12278 "close" => 1.12278 ] [ "bucket" => 1791590236.0 "open" => 1.12278 "high" => 1.1228 "low" => 1.12251 "close" => 1.12257 ] [ "bucket" => 1791590387.0 "open" => 1.12257 "high" => 1.12281 "low" => 1.12203 "close" => 1.12269 ] [ "bucket" => 1791590538.0 "open" => 1.12269 "high" => 1.1229 "low" => 1.1223 "close" => 1.12238 ] [ "bucket" => 1791590689.0 "open" => 1.12238 "high" => 1.12287 "low" => 1.12224 "close" => 1.12285 ] [ "bucket" => 1791590840.0 "open" => 1.12287 "high" => 1.12312 "low" => 1.12239 "close" => 1.12308 ] [ "bucket" => 1791590991.0 "open" => 1.12308 "high" => 1.12419 "low" => 1.12295 "close" => 1.12418 ] [ "bucket" => 1791591142.0 "open" => 1.12415 "high" => 1.12468 "low" => 1.12405 "close" => 1.12464 ] [ "bucket" => 1791591293.0 "open" => 1.12466 "high" => 1.12484 "low" => 1.12408 "close" => 1.12408 ] [ "bucket" => 1791591444.0 "open" => 1.12413 "high" => 1.12423 "low" => 1.12376 "close" => 1.12398 ] [ "bucket" => 1791591595.0 "open" => 1.12399 "high" => 1.12456 "low" => 1.1238 "close" => 1.12456 ] [ "bucket" => 1791591746.0 "open" => 1.12455 "high" => 1.12478 "low" => 1.12396 "close" => 1.12407 ] [ "bucket" => 1791591897.0 "open" => 1.12401 "high" => 1.12437 "low" => 1.12331 "close" => 1.12341 ] [ "bucket" => 1791592048.0 "open" => 1.12341 "high" => 1.12343 "low" => 1.123 "close" => 1.1232 ] [ "bucket" => 1791592199.0 "open" => 1.12317 "high" => 1.12327 "low" => 1.12238 "close" => 1.12244 ] [ "bucket" => 1791592350.0 "open" => 1.12246 "high" => 1.12264 "low" => 1.12217 "close" => 1.12232 ] [ "bucket" => 1791592501.0 "open" => 1.12232 "high" => 1.12242 "low" => 1.1218 "close" => 1.12238 ] [ "bucket" => 1791592652.0 "open" => 1.12238 "high" => 1.12285 "low" => 1.12234 "close" => 1.12266 ] [ "bucket" => 1791592803.0 "open" => 1.12259 "high" => 1.12265 "low" => 1.12194 "close" => 1.12219 ] [ "bucket" => 1791592954.0 "open" => 1.12214 "high" => 1.12227 "low" => 1.1218 "close" => 1.12184 ] [ "bucket" => 1791593105.0 "open" => 1.12183 "high" => 1.12219 "low" => 1.12178 "close" => 1.12217 ] [ "bucket" => 1791593256.0 "open" => 1.12216 "high" => 1.12282 "low" => 1.1221 "close" => 1.12243 ] [ "bucket" => 1791593407.0 "open" => 1.12243 "high" => 1.12268 "low" => 1.12224 "close" => 1.12255 ] [ "bucket" => 1791593558.0 "open" => 1.12255 "high" => 1.12319 "low" => 1.12243 "close" => 1.12311 ] [ "bucket" => 1791593709.0 "open" => 1.12306 "high" => 1.12327 "low" => 1.12295 "close" => 1.12307 ] [ "bucket" => 1791593860.0 "open" => 1.12306 "high" => 1.1236 "low" => 1.12274 "close" => 1.12358 ] [ "bucket" => 1791594011.0 "open" => 1.12359 "high" => 1.12359 "low" => 1.1231 "close" => 1.12324 ] [ "bucket" => 1791594162.0 "open" => 1.12322 "high" => 1.12339 "low" => 1.12298 "close" => 1.12329 ] [ "bucket" => 1791594313.0 "open" => 1.1233 "high" => 1.12337 "low" => 1.12287 "close" => 1.12334 ] [ "bucket" => 1791594464.0 "open" => 1.12333 "high" => 1.12333 "low" => 1.12253 "close" => 1.12264 ] [ "bucket" => 1791594615.0 "open" => 1.12264 "high" => 1.12349 "low" => 1.12251 "close" => 1.12305 ] [ "bucket" => 1791594766.0 "open" => 1.12301 "high" => 1.12309 "low" => 1.12262 "close" => 1.12262 ] [ "bucket" => 1791594917.0 "open" => 1.12265 "high" => 1.12349 "low" => 1.1226 "close" => 1.1234 ] [ "bucket" => 1791595068.0 "open" => 1.12342 "high" => 1.12366 "low" => 1.12321 "close" => 1.12342 ] [ "bucket" => 1791595219.0 "open" => 1.12336 "high" => 1.12364 "low" => 1.12322 "close" => 1.12352 ] [ "bucket" => 1791595370.0 "open" => 1.12354 "high" => 1.12403 "low" => 1.12346 "close" => 1.12376 ] [ "bucket" => 1791595521.0 "open" => 1.12376 "high" => 1.12394 "low" => 1.12311 "close" => 1.12335 ] [ "bucket" => 1791595672.0 "open" => 1.12332 "high" => 1.1241 "low" => 1.12324 "close" => 1.12404 ] [ "bucket" => 1791595823.0 "open" => 1.12402 "high" => 1.12427 "low" => 1.12362 "close" => 1.12421 ] [ "bucket" => 1791595974.0 "open" => 1.12421 "high" => 1.12431 "low" => 1.12398 "close" => 1.12412 ] [ "bucket" => 1791596125.0 "open" => 1.12416 "high" => 1.12443 "low" => 1.12406 "close" => 1.12423 ] [ "bucket" => 1791596276.0 "open" => 1.12424 "high" => 1.12438 "low" => 1.12346 "close" => 1.12346 ] [ "bucket" => 1791596427.0 "open" => 1.12343 "high" => 1.12343 "low" => 1.12245 "close" => 1.12291 ] [ "bucket" => 1791596578.0 "open" => 1.12292 "high" => 1.12307 "low" => 1.12262 "close" => 1.12304 ] [ "bucket" => 1791596729.0 "open" => 1.12305 "high" => 1.12328 "low" => 1.12279 "close" => 1.12297 ] [ "bucket" => 1791596880.0 "open" => 1.12295 "high" => 1.12342 "low" => 1.12283 "close" => 1.12329 ] [ "bucket" => 1791597031.0 "open" => 1.12329 "high" => 1.12358 "low" => 1.12299 "close" => 1.12301 ] [ "bucket" => 1791597182.0 "open" => 1.123 "high" => 1.12366 "low" => 1.12286 "close" => 1.12363 ] [ "bucket" => 1791597333.0 "open" => 1.12364 "high" => 1.12376 "low" => 1.12308 "close" => 1.12314 ] [ "bucket" => 1791597484.0 "open" => 1.12312 "high" => 1.12375 "low" => 1.12307 "close" => 1.1234 ] [ "bucket" => 1791597635.0 "open" => 1.1234 "high" => 1.12374 "low" => 1.1234 "close" => 1.12359 ] [ "bucket" => 1791597786.0 "open" => 1.12359 "high" => 1.12425 "low" => 1.12357 "close" => 1.12376 ] [ "bucket" => 1791597937.0 "open" => 1.12377 "high" => 1.1243 "low" => 1.12359 "close" => 1.12404 ] [ "bucket" => 1791598088.0 "open" => 1.12408 "high" => 1.12419 "low" => 1.1235 "close" => 1.12373 ] [ "bucket" => 1791598239.0 "open" => 1.12372 "high" => 1.12374 "low" => 1.12298 "close" => 1.12305 ] [ "bucket" => 1791598390.0 "open" => 1.12304 "high" => 1.12312 "low" => 1.12243 "close" => 1.12248 ] [ "bucket" => 1791598541.0 "open" => 1.12248 "high" => 1.12286 "low" => 1.12208 "close" => 1.12238 ] [ "bucket" => 1791598692.0 "open" => 1.12238 "high" => 1.12254 "low" => 1.12123 "close" => 1.12153 ] [ "bucket" => 1791598843.0 "open" => 1.12157 "high" => 1.12221 "low" => 1.12132 "close" => 1.12209 ] [ "bucket" => 1791598994.0 "open" => 1.12211 "high" => 1.12213 "low" => 1.12176 "close" => 1.12178 ] [ "bucket" => 1791599145.0 "open" => 1.12178 "high" => 1.12214 "low" => 1.12155 "close" => 1.12202 ] [ "bucket" => 1791599296.0 "open" => 1.12201 "high" => 1.12237 "low" => 1.12166 "close" => 1.12186 ] [ "bucket" => 1791599447.0 "open" => 1.12186 "high" => 1.122 "low" => 1.12147 "close" => 1.12171 ] [ "bucket" => 1791599598.0 "open" => 1.1217 "high" => 1.12239 "low" => 1.1216 "close" => 1.12192 ] [ "bucket" => 1791599749.0 "open" => 1.12192 "high" => 1.122 "low" => 1.1215 "close" => 1.12151 ] [ "bucket" => 1791599900.0 "open" => 1.12151 "high" => 1.12188 "low" => 1.12138 "close" => 1.12143 ] [ "bucket" => 1791600051.0 "open" => 1.12143 "high" => 1.12207 "low" => 1.12139 "close" => 1.12203 ] [ "bucket" => 1791600202.0 "open" => 1.12203 "high" => 1.12275 "low" => 1.12188 "close" => 1.1226 ] [ "bucket" => 1791600353.0 "open" => 1.1226 "high" => 1.12294 "low" => 1.12218 "close" => 1.12222 ] [ "bucket" => 1791600504.0 "open" => 1.12222 "high" => 1.12222 "low" => 1.12178 "close" => 1.12195 ] [ "bucket" => 1791600655.0 "open" => 1.12195 "high" => 1.12251 "low" => 1.12192 "close" => 1.12249 ] [ "bucket" => 1791600806.0 "open" => 1.12249 "high" => 1.12296 "low" => 1.12231 "close" => 1.12291 ] [ "bucket" => 1791600957.0 "open" => 1.12291 "high" => 1.12304 "low" => 1.12263 "close" => 1.12271 ] [ "bucket" => 1791601108.0 "open" => 1.12271 "high" => 1.12325 "low" => 1.12249 "close" => 1.12318 ] [ "bucket" => 1791601259.0 "open" => 1.12318 "high" => 1.12329 "low" => 1.12273 "close" => 1.12292 ] [ "bucket" => 1791601410.0 "open" => 1.12291 "high" => 1.12303 "low" => 1.12237 "close" => 1.12272 ] [ "bucket" => 1791601561.0 "open" => 1.12272 "high" => 1.12293 "low" => 1.12257 "close" => 1.12291 ] [ "bucket" => 1791601712.0 "open" => 1.12292 "high" => 1.12293 "low" => 1.12223 "close" => 1.12226 ] [ "bucket" => 1791601863.0 "open" => 1.12228 "high" => 1.12242 "low" => 1.12187 "close" => 1.12187 ] [ "bucket" => 1791602014.0 "open" => 1.12186 "high" => 1.12232 "low" => 1.12183 "close" => 1.12225 ] [ "bucket" => 1791602165.0 "open" => 1.12223 "high" => 1.12236 "low" => 1.12204 "close" => 1.12212 ] [ "bucket" => 1791602316.0 "open" => 1.12212 "high" => 1.12247 "low" => 1.12204 "close" => 1.12225 ] [ "bucket" => 1791602467.0 "open" => 1.12227 "high" => 1.12255 "low" => 1.1221 "close" => 1.12246 ] [ "bucket" => 1791602618.0 "open" => 1.12246 "high" => 1.12283 "low" => 1.12193 "close" => 1.12194 ] [ "bucket" => 1791602769.0 "open" => 1.12194 "high" => 1.12204 "low" => 1.12162 "close" => 1.12175 ] [ "bucket" => 1791602920.0 "open" => 1.12175 "high" => 1.12229 "low" => 1.12168 "close" => 1.12222 ] [ "bucket" => 1791603071.0 "open" => 1.1222 "high" => 1.12232 "low" => 1.12188 "close" => 1.12215 ] [ "bucket" => 1791603222.0 "open" => 1.12215 "high" => 1.12246 "low" => 1.12201 "close" => 1.12219 ] [ "bucket" => 1791603373.0 "open" => 1.12219 "high" => 1.12263 "low" => 1.12217 "close" => 1.12261 ] [ "bucket" => 1791603524.0 "open" => 1.1226 "high" => 1.12261 "low" => 1.12202 "close" => 1.12246 ] [ "bucket" => 1791603675.0 "open" => 1.12246 "high" => 1.12272 "low" => 1.12227 "close" => 1.12272 ] [ "bucket" => 1791603826.0 "open" => 1.1227 "high" => 1.12281 "low" => 1.1224 "close" => 1.12268 ] [ "bucket" => 1791603977.0 "open" => 1.12268 "high" => 1.12297 "low" => 1.12229 "close" => 1.12238 ] [ "bucket" => 1791604128.0 "open" => 1.12238 "high" => 1.1233 "low" => 1.12223 "close" => 1.12322 ] [ "bucket" => 1791604279.0 "open" => 1.12322 "high" => 1.12419 "low" => 1.12322 "close" => 1.12399 ] [ "bucket" => 1791604430.0 "open" => 1.12399 "high" => 1.12421 "low" => 1.12376 "close" => 1.12385 ] [ "bucket" => 1791604581.0 "open" => 1.12389 "high" => 1.12416 "low" => 1.12353 "close" => 1.12356 ] [ "bucket" => 1791604732.0 "open" => 1.12356 "high" => 1.12398 "low" => 1.12356 "close" => 1.12398 ] [ "bucket" => 1791604883.0 "open" => 1.124 "high" => 1.12417 "low" => 1.1237 "close" => 1.12377 ] [ "bucket" => 1791605034.0 "open" => 1.12377 "high" => 1.12419 "low" => 1.12359 "close" => 1.12403 ] [ "bucket" => 1791605185.0 "open" => 1.12405 "high" => 1.12432 "low" => 1.12368 "close" => 1.1237 ] [ "bucket" => 1791605336.0 "open" => 1.12372 "high" => 1.12373 "low" => 1.12311 "close" => 1.12324 ] [ "bucket" => 1791605487.0 "open" => 1.12324 "high" => 1.12334 "low" => 1.12281 "close" => 1.12288 ] [ "bucket" => 1791605638.0 "open" => 1.12287 "high" => 1.12315 "low" => 1.12234 "close" => 1.12265 ] [ "bucket" => 1791605789.0 "open" => 1.12265 "high" => 1.12274 "low" => 1.12225 "close" => 1.12269 ] [ "bucket" => 1791605940.0 "open" => 1.1227 "high" => 1.12288 "low" => 1.12249 "close" => 1.12258 ] [ "bucket" => 1791606091.0 "open" => 1.1226 "high" => 1.1233 "low" => 1.12251 "close" => 1.12306 ] [ "bucket" => 1791606242.0 "open" => 1.12305 "high" => 1.12367 "low" => 1.12305 "close" => 1.12361 ] [ "bucket" => 1791606393.0 "open" => 1.12362 "high" => 1.12412 "low" => 1.12356 "close" => 1.12391 ] [ "bucket" => 1791606544.0 "open" => 1.12388 "high" => 1.12405 "low" => 1.1234 "close" => 1.12386 ] [ "bucket" => 1791606695.0 "open" => 1.12385 "high" => 1.12442 "low" => 1.12378 "close" => 1.12404 ] [ "bucket" => 1791606846.0 "open" => 1.12404 "high" => 1.12431 "low" => 1.12353 "close" => 1.12388 ] [ "bucket" => 1791606997.0 "open" => 1.1239 "high" => 1.12422 "low" => 1.12356 "close" => 1.12413 ] [ "bucket" => 1791607148.0 "open" => 1.1241 "high" => 1.12423 "low" => 1.12373 "close" => 1.12406 ] [ "bucket" => 1791607299.0 "open" => 1.12407 "high" => 1.12444 "low" => 1.12393 "close" => 1.1242 ] [ "bucket" => 1791607450.0 "open" => 1.12421 "high" => 1.12421 "low" => 1.12346 "close" => 1.12361 ] [ "bucket" => 1791607601.0 "open" => 1.12361 "high" => 1.12365 "low" => 1.12303 "close" => 1.12308 ] [ "bucket" => 1791607752.0 "open" => 1.12303 "high" => 1.12327 "low" => 1.12255 "close" => 1.1226 ] [ "bucket" => 1791607903.0 "open" => 1.12259 "high" => 1.12273 "low" => 1.1219 "close" => 1.1219 ] [ "bucket" => 1791608054.0 "open" => 1.12188 "high" => 1.12205 "low" => 1.12147 "close" => 1.12165 ] [ "bucket" => 1791608205.0 "open" => 1.12167 "high" => 1.1218 "low" => 1.12094 "close" => 1.12131 ] [ "bucket" => 1791608356.0 "open" => 1.12131 "high" => 1.12212 "low" => 1.12128 "close" => 1.12207 ] [ "bucket" => 1791608507.0 "open" => 1.12209 "high" => 1.12253 "low" => 1.12203 "close" => 1.12243 ] [ "bucket" => 1791608658.0 "open" => 1.12243 "high" => 1.12272 "low" => 1.1221 "close" => 1.12242 ] [ "bucket" => 1791608809.0 "open" => 1.12241 "high" => 1.12302 "low" => 1.12237 "close" => 1.12266 ] [ "bucket" => 1791608960.0 "open" => 1.12267 "high" => 1.12368 "low" => 1.12265 "close" => 1.12361 ] [ "bucket" => 1791609111.0 "open" => 1.12362 "high" => 1.12454 "low" => 1.12362 "close" => 1.12446 ] [ "bucket" => 1791609262.0 "open" => 1.12445 "high" => 1.12512 "low" => 1.12426 "close" => 1.12467 ] [ "bucket" => 1791609413.0 "open" => 1.12471 "high" => 1.12536 "low" => 1.12467 "close" => 1.12517 ] [ "bucket" => 1791609564.0 "open" => 1.12515 "high" => 1.12523 "low" => 1.12467 "close" => 1.12472 ] [ "bucket" => 1791609715.0 "open" => 1.1247 "high" => 1.12483 "low" => 1.12416 "close" => 1.12434 ] [ "bucket" => 1791609866.0 "open" => 1.12434 "high" => 1.12453 "low" => 1.12386 "close" => 1.12419 ] [ "bucket" => 1791610017.0 "open" => 1.12417 "high" => 1.12417 "low" => 1.12327 "close" => 1.12329 ] [ "bucket" => 1791610168.0 "open" => 1.12329 "high" => 1.12335 "low" => 1.12259 "close" => 1.12289 ] [ "bucket" => 1791610319.0 "open" => 1.12285 "high" => 1.12287 "low" => 1.12219 "close" => 1.12229 ] [ "bucket" => 1791610470.0 "open" => 1.12229 "high" => 1.12317 "low" => 1.12218 "close" => 1.12277 ] [ "bucket" => 1791610621.0 "open" => 1.12277 "high" => 1.12319 "low" => 1.12263 "close" => 1.12263 ] [ "bucket" => 1791610772.0 "open" => 1.12261 "high" => 1.12269 "low" => 1.12229 "close" => 1.12246 ] [ "bucket" => 1791610923.0 "open" => 1.12247 "high" => 1.12296 "low" => 1.1223 "close" => 1.12296 ] [ "bucket" => 1791611074.0 "open" => 1.12295 "high" => 1.12359 "low" => 1.12288 "close" => 1.12325 ] [ "bucket" => 1791611225.0 "open" => 1.12325 "high" => 1.12343 "low" => 1.12284 "close" => 1.12331 ] [ "bucket" => 1791611376.0 "open" => 1.12329 "high" => 1.12363 "low" => 1.12317 "close" => 1.12363 ] [ "bucket" => 1791611527.0 "open" => 1.12363 "high" => 1.12369 "low" => 1.1231 "close" => 1.12327 ] [ "bucket" => 1791611678.0 "open" => 1.12328 "high" => 1.12341 "low" => 1.12264 "close" => 1.12301 ] [ "bucket" => 1791611829.0 "open" => 1.12301 "high" => 1.12323 "low" => 1.12283 "close" => 1.12319 ] [ "bucket" => 1791611980.0 "open" => 1.12319 "high" => 1.12385 "low" => 1.12318 "close" => 1.12365 ] [ "bucket" => 1791612131.0 "open" => 1.12366 "high" => 1.1237 "low" => 1.12318 "close" => 1.12326 ] [ "bucket" => 1791612282.0 "open" => 1.12325 "high" => 1.12343 "low" => 1.12285 "close" => 1.12292 ] [ "bucket" => 1791612433.0 "open" => 1.12293 "high" => 1.12339 "low" => 1.12273 "close" => 1.12332 ] [ "bucket" => 1791612584.0 "open" => 1.12331 "high" => 1.12372 "low" => 1.12318 "close" => 1.12339 ] [ "bucket" => 1791612735.0 "open" => 1.1234 "high" => 1.12397 "low" => 1.12331 "close" => 1.12361 ] [ "bucket" => 1791612886.0 "open" => 1.12361 "high" => 1.12365 "low" => 1.12336 "close" => 1.12349 ] [ "bucket" => 1791613037.0 "open" => 1.12347 "high" => 1.12379 "low" => 1.12323 "close" => 1.12376 ] [ "bucket" => 1791613188.0 "open" => 1.12376 "high" => 1.12437 "low" => 1.12372 "close" => 1.12434 ] [ "bucket" => 1791613339.0 "open" => 1.12437 "high" => 1.12491 "low" => 1.12427 "close" => 1.12474 ] [ "bucket" => 1791613490.0 "open" => 1.12472 "high" => 1.12483 "low" => 1.12446 "close" => 1.12471 ] [ "bucket" => 1791613641.0 "open" => 1.12471 "high" => 1.12527 "low" => 1.12455 "close" => 1.12513 ] [ "bucket" => 1791613792.0 "open" => 1.12514 "high" => 1.12519 "low" => 1.12451 "close" => 1.12454 ] [ "bucket" => 1791613943.0 "open" => 1.12454 "high" => 1.12492 "low" => 1.12428 "close" => 1.12448 ] [ "bucket" => 1791614094.0 "open" => 1.12449 "high" => 1.12456 "low" => 1.12399 "close" => 1.12412 ] [ "bucket" => 1791614245.0 "open" => 1.1241 "high" => 1.12431 "low" => 1.12398 "close" => 1.1242 ] [ "bucket" => 1791614396.0 "open" => 1.12421 "high" => 1.12442 "low" => 1.12389 "close" => 1.12442 ] [ "bucket" => 1791614547.0 "open" => 1.12443 "high" => 1.12452 "low" => 1.12361 "close" => 1.12378 ] [ "bucket" => 1791614698.0 "open" => 1.12377 "high" => 1.12409 "low" => 1.1236 "close" => 1.12382 ] [ "bucket" => 1791614849.0 "open" => 1.12386 "high" => 1.12442 "low" => 1.12373 "close" => 1.12382 ] [ "bucket" => 1791615000.0 "open" => 1.1238 "high" => 1.12393 "low" => 1.12344 "close" => 1.12379 ] [ "bucket" => 1791615151.0 "open" => 1.1238 "high" => 1.12424 "low" => 1.12363 "close" => 1.12388 ] [ "bucket" => 1791615302.0 "open" => 1.12386 "high" => 1.12432 "low" => 1.12383 "close" => 1.12428 ] [ "bucket" => 1791615453.0 "open" => 1.12428 "high" => 1.12547 "low" => 1.12418 "close" => 1.12547 ] [ "bucket" => 1791615604.0 "open" => 1.12547 "high" => 1.12656 "low" => 1.12547 "close" => 1.12651 ] [ "bucket" => 1791615755.0 "open" => 1.12651 "high" => 1.12654 "low" => 1.12557 "close" => 1.12559 ] [ "bucket" => 1791615906.0 "open" => 1.12557 "high" => 1.12592 "low" => 1.12532 "close" => 1.12592 ] [ "bucket" => 1791616057.0 "open" => 1.12592 "high" => 1.12601 "low" => 1.12502 "close" => 1.12508 ] [ "bucket" => 1791616208.0 "open" => 1.12508 "high" => 1.12528 "low" => 1.12434 "close" => 1.1246 ] [ "bucket" => 1791616359.0 "open" => 1.12462 "high" => 1.12516 "low" => 1.12457 "close" => 1.12499 ] [ "bucket" => 1791616510.0 "open" => 1.12498 "high" => 1.12507 "low" => 1.12474 "close" => 1.12483 ] [ "bucket" => 1791616661.0 "open" => 1.12482 "high" => 1.125 "low" => 1.12451 "close" => 1.12472 ] [ "bucket" => 1791616812.0 "open" => 1.12474 "high" => 1.12486 "low" => 1.12434 "close" => 1.12469 ] [ "bucket" => 1791616963.0 "open" => 1.12478 "high" => 1.1252 "low" => 1.12471 "close" => 1.12505 ] [ "bucket" => 1791617114.0 "open" => 1.12505 "high" => 1.12577 "low" => 1.12495 "close" => 1.12572 ] [ "bucket" => 1791617265.0 "open" => 1.12572 "high" => 1.12631 "low" => 1.12564 "close" => 1.12611 ] [ "bucket" => 1791617416.0 "open" => 1.12613 "high" => 1.12656 "low" => 1.12604 "close" => 1.12654 ] [ "bucket" => 1791617567.0 "open" => 1.12654 "high" => 1.12672 "low" => 1.12623 "close" => 1.12626 ] [ "bucket" => 1791617718.0 "open" => 1.12626 "high" => 1.12646 "low" => 1.12602 "close" => 1.12615 ] [ "bucket" => 1791617869.0 "open" => 1.12615 "high" => 1.1266 "low" => 1.12601 "close" => 1.1261 ] [ "bucket" => 1791618020.0 "open" => 1.12608 "high" => 1.12609 "low" => 1.12554 "close" => 1.12568 ] [ "bucket" => 1791618171.0 "open" => 1.12563 "high" => 1.12578 "low" => 1.12529 "close" => 1.12545 ] [ "bucket" => 1791618322.0 "open" => 1.12542 "high" => 1.12542 "low" => 1.12455 "close" => 1.12455 ] [ "bucket" => 1791618473.0 "open" => 1.12452 "high" => 1.125 "low" => 1.12429 "close" => 1.12435 ] [ "bucket" => 1791618624.0 "open" => 1.12435 "high" => 1.12461 "low" => 1.12386 "close" => 1.12388 ] [ "bucket" => 1791618775.0 "open" => 1.12387 "high" => 1.12472 "low" => 1.1238 "close" => 1.12469 ] [ "bucket" => 1791618926.0 "open" => 1.12462 "high" => 1.12493 "low" => 1.12448 "close" => 1.12487 ] [ "bucket" => 1791619077.0 "open" => 1.12487 "high" => 1.12488 "low" => 1.12401 "close" => 1.12412 ] [ "bucket" => 1791619228.0 "open" => 1.12411 "high" => 1.12442 "low" => 1.12404 "close" => 1.1241 ] [ "bucket" => 1791619379.0 "open" => 1.1241 "high" => 1.12467 "low" => 1.12376 "close" => 1.12465 ] [ "bucket" => 1791619530.0 "open" => 1.12466 "high" => 1.1247 "low" => 1.12412 "close" => 1.12443 ] [ "bucket" => 1791619681.0 "open" => 1.12444 "high" => 1.12475 "low" => 1.12406 "close" => 1.12409 ] [ "bucket" => 1791619832.0 "open" => 1.12408 "high" => 1.12408 "low" => 1.12329 "close" => 1.12342 ] [ "bucket" => 1791619983.0 "open" => 1.12343 "high" => 1.12351 "low" => 1.12264 "close" => 1.12302 ] [ "bucket" => 1791620134.0 "open" => 1.12303 "high" => 1.12314 "low" => 1.12266 "close" => 1.12291 ] [ "bucket" => 1791620285.0 "open" => 1.12292 "high" => 1.1236 "low" => 1.12278 "close" => 1.12339 ] [ "bucket" => 1791620436.0 "open" => 1.12339 "high" => 1.12383 "low" => 1.12326 "close" => 1.12326 ] [ "bucket" => 1791620587.0 "open" => 1.12324 "high" => 1.12337 "low" => 1.12288 "close" => 1.12324 ] [ "bucket" => 1791620738.0 "open" => 1.12324 "high" => 1.12414 "low" => 1.12312 "close" => 1.1241 ] [ "bucket" => 1791620889.0 "open" => 1.12409 "high" => 1.12411 "low" => 1.12379 "close" => 1.12391 ] [ "bucket" => 1791621040.0 "open" => 1.1239 "high" => 1.12443 "low" => 1.12375 "close" => 1.12443 ] [ "bucket" => 1791621191.0 "open" => 1.12441 "high" => 1.12441 "low" => 1.12394 "close" => 1.12415 ] [ "bucket" => 1791621342.0 "open" => 1.12416 "high" => 1.12463 "low" => 1.12399 "close" => 1.12421 ] [ "bucket" => 1791621493.0 "open" => 1.12421 "high" => 1.12512 "low" => 1.12421 "close" => 1.12485 ] [ "bucket" => 1791621644.0 "open" => 1.12484 "high" => 1.12518 "low" => 1.12445 "close" => 1.12499 ] [ "bucket" => 1791621795.0 "open" => 1.12501 "high" => 1.12502 "low" => 1.12444 "close" => 1.12451 ] [ "bucket" => 1791621946.0 "open" => 1.12451 "high" => 1.12477 "low" => 1.12424 "close" => 1.12464 ] [ "bucket" => 1791622097.0 "open" => 1.12465 "high" => 1.12484 "low" => 1.12413 "close" => 1.12442 ] [ "bucket" => 1791622248.0 "open" => 1.12444 "high" => 1.12452 "low" => 1.12401 "close" => 1.12428 ] [ "bucket" => 1791622399.0 "open" => 1.12429 "high" => 1.12429 "low" => 1.12336 "close" => 1.12384 ] [ "bucket" => 1791622550.0 "open" => 1.12384 "high" => 1.12509 "low" => 1.12368 "close" => 1.12486 ] [ "bucket" => 1791622701.0 "open" => 1.12486 "high" => 1.12494 "low" => 1.12442 "close" => 1.12445 ] [ "bucket" => 1791622852.0 "open" => 1.12445 "high" => 1.12509 "low" => 1.12413 "close" => 1.12509 ] [ "bucket" => 1791623003.0 "open" => 1.12508 "high" => 1.12538 "low" => 1.12482 "close" => 1.12529 ] [ "bucket" => 1791623154.0 "open" => 1.1253 "high" => 1.12559 "low" => 1.12498 "close" => 1.12509 ] [ "bucket" => 1791623305.0 "open" => 1.12508 "high" => 1.12584 "low" => 1.12507 "close" => 1.12524 ] [ "bucket" => 1791623456.0 "open" => 1.12522 "high" => 1.12533 "low" => 1.12465 "close" => 1.12485 ] [ "bucket" => 1791623607.0 "open" => 1.12485 "high" => 1.12508 "low" => 1.12472 "close" => 1.12487 ] [ "bucket" => 1791623758.0 "open" => 1.12486 "high" => 1.12509 "low" => 1.12426 "close" => 1.1246 ] [ "bucket" => 1791623909.0 "open" => 1.1246 "high" => 1.12517 "low" => 1.12453 "close" => 1.125 ] [ "bucket" => 1791624060.0 "open" => 1.12503 "high" => 1.12514 "low" => 1.12476 "close" => 1.12485 ] [ "bucket" => 1791624211.0 "open" => 1.12488 "high" => 1.12496 "low" => 1.1243 "close" => 1.12439 ] [ "bucket" => 1791624362.0 "open" => 1.12439 "high" => 1.12471 "low" => 1.12421 "close" => 1.12463 ] [ "bucket" => 1791624513.0 "open" => 1.12464 "high" => 1.12464 "low" => 1.12427 "close" => 1.1244 ] [ "bucket" => 1791624664.0 "open" => 1.12442 "high" => 1.12474 "low" => 1.12427 "close" => 1.12429 ] [ "bucket" => 1791624815.0 "open" => 1.12422 "high" => 1.12444 "low" => 1.12393 "close" => 1.12424 ] [ "bucket" => 1791624966.0 "open" => 1.12425 "high" => 1.12496 "low" => 1.12423 "close" => 1.12463 ] [ "bucket" => 1791625117.0 "open" => 1.12463 "high" => 1.12489 "low" => 1.1242 "close" => 1.12489 ] [ "bucket" => 1791625268.0 "open" => 1.12496 "high" => 1.12511 "low" => 1.12421 "close" => 1.12429 ] [ "bucket" => 1791625419.0 "open" => 1.12429 "high" => 1.12442 "low" => 1.12397 "close" => 1.1243 ] [ "bucket" => 1791625570.0 "open" => 1.12429 "high" => 1.12458 "low" => 1.12422 "close" => 1.12444 ] [ "bucket" => 1791625721.0 "open" => 1.12444 "high" => 1.12468 "low" => 1.12423 "close" => 1.12454 ] [ "bucket" => 1791625872.0 "open" => 1.12455 "high" => 1.12473 "low" => 1.12424 "close" => 1.12443 ] [ "bucket" => 1791626023.0 "open" => 1.12442 "high" => 1.12452 "low" => 1.12404 "close" => 1.12433 ] [ "bucket" => 1791626174.0 "open" => 1.12433 "high" => 1.1244 "low" => 1.12353 "close" => 1.12353 ] [ "bucket" => 1791626325.0 "open" => 1.12357 "high" => 1.12381 "low" => 1.12323 "close" => 1.12335 ] [ "bucket" => 1791626476.0 "open" => 1.12335 "high" => 1.12335 "low" => 1.12264 "close" => 1.12291 ] [ "bucket" => 1791626627.0 "open" => 1.12293 "high" => 1.12354 "low" => 1.12292 "close" => 1.12345 ] [ "bucket" => 1791626778.0 "open" => 1.12345 "high" => 1.1235 "low" => 1.12323 "close" => 1.12326 ] [ "bucket" => 1791626929.0 "open" => 1.12326 "high" => 1.12346 "low" => 1.12319 "close" => 1.12327 ] [ "bucket" => 1791627080.0 "open" => 1.12326 "high" => 1.12341 "low" => 1.12311 "close" => 1.12334 ] [ "bucket" => 1791627231.0 "open" => 1.12332 "high" => 1.12338 "low" => 1.1229 "close" => 1.1232 ] [ "bucket" => 1791627382.0 "open" => 1.12319 "high" => 1.12343 "low" => 1.12264 "close" => 1.12289 ] [ "bucket" => 1791627533.0 "open" => 1.12287 "high" => 1.12331 "low" => 1.12286 "close" => 1.12316 ] [ "bucket" => 1791627684.0 "open" => 1.12313 "high" => 1.12373 "low" => 1.12311 "close" => 1.12365 ] [ "bucket" => 1791627835.0 "open" => 1.12365 "high" => 1.12403 "low" => 1.1235 "close" => 1.12352 ] [ "bucket" => 1791627986.0 "open" => 1.12352 "high" => 1.12376 "low" => 1.12331 "close" => 1.1235 ] [ "bucket" => 1791628137.0 "open" => 1.12352 "high" => 1.12382 "low" => 1.12344 "close" => 1.12347 ] [ "bucket" => 1791628288.0 "open" => 1.12347 "high" => 1.12376 "low" => 1.12324 "close" => 1.12362 ] [ "bucket" => 1791628439.0 "open" => 1.12363 "high" => 1.1237 "low" => 1.12313 "close" => 1.12348 ] [ "bucket" => 1791628590.0 "open" => 1.12349 "high" => 1.1239 "low" => 1.12339 "close" => 1.12349 ] [ "bucket" => 1791628741.0 "open" => 1.12346 "high" => 1.12416 "low" => 1.12336 "close" => 1.12412 ] [ "bucket" => 1791628892.0 "open" => 1.12412 "high" => 1.12425 "low" => 1.12385 "close" => 1.12392 ] [ "bucket" => 1791629043.0 "open" => 1.12392 "high" => 1.12397 "low" => 1.12317 "close" => 1.12373 ] [ "bucket" => 1791629194.0 "open" => 1.1237 "high" => 1.12395 "low" => 1.1231 "close" => 1.12321 ] [ "bucket" => 1791629345.0 "open" => 1.12321 "high" => 1.12335 "low" => 1.12264 "close" => 1.12264 ] [ "bucket" => 1791629496.0 "open" => 1.12266 "high" => 1.12288 "low" => 1.1224 "close" => 1.12288 ] [ "bucket" => 1791629647.0 "open" => 1.12289 "high" => 1.12292 "low" => 1.12256 "close" => 1.12283 ] [ "bucket" => 1791629798.0 "open" => 1.12283 "high" => 1.1229 "low" => 1.12209 "close" => 1.12216 ] [ "bucket" => 1791629949.0 "open" => 1.12215 "high" => 1.12237 "low" => 1.12152 "close" => 1.12152 ] [ "bucket" => 1791630100.0 "open" => 1.12155 "high" => 1.12186 "low" => 1.12118 "close" => 1.12176 ] [ "bucket" => 1791630251.0 "open" => 1.12177 "high" => 1.12231 "low" => 1.12167 "close" => 1.12206 ] [ "bucket" => 1791630402.0 "open" => 1.12204 "high" => 1.12273 "low" => 1.1219 "close" => 1.12263 ] [ "bucket" => 1791630553.0 "open" => 1.12265 "high" => 1.12283 "low" => 1.12237 "close" => 1.12249 ] [ "bucket" => 1791630704.0 "open" => 1.12249 "high" => 1.1226 "low" => 1.1217 "close" => 1.12192 ] [ "bucket" => 1791630855.0 "open" => 1.12192 "high" => 1.12192 "low" => 1.12148 "close" => 1.12169 ] [ "bucket" => 1791631006.0 "open" => 1.12168 "high" => 1.12171 "low" => 1.12074 "close" => 1.12084 ] [ "bucket" => 1791631157.0 "open" => 1.12081 "high" => 1.12085 "low" => 1.12024 "close" => 1.12038 ] [ "bucket" => 1791631308.0 "open" => 1.12037 "high" => 1.1208 "low" => 1.12029 "close" => 1.12031 ] [ "bucket" => 1791631459.0 "open" => 1.12035 "high" => 1.1207 "low" => 1.12011 "close" => 1.12031 ] [ "bucket" => 1791631610.0 "open" => 1.12029 "high" => 1.12069 "low" => 1.12027 "close" => 1.12053 ] [ "bucket" => 1791631761.0 "open" => 1.12053 "high" => 1.12076 "low" => 1.12039 "close" => 1.12041 ] [ "bucket" => 1791631912.0 "open" => 1.12041 "high" => 1.12052 "low" => 1.11985 "close" => 1.11992 ] [ "bucket" => 1791632063.0 "open" => 1.11993 "high" => 1.12022 "low" => 1.11968 "close" => 1.11997 ] [ "bucket" => 1791632214.0 "open" => 1.11997 "high" => 1.12033 "low" => 1.11973 "close" => 1.12021 ] [ "bucket" => 1791632365.0 "open" => 1.12021 "high" => 1.12023 "low" => 1.11946 "close" => 1.11946 ] [ "bucket" => 1791632516.0 "open" => 1.11946 "high" => 1.11965 "low" => 1.1188 "close" => 1.11949 ] [ "bucket" => 1791632667.0 "open" => 1.11949 "high" => 1.11965 "low" => 1.11908 "close" => 1.11915 ] [ "bucket" => 1791632818.0 "open" => 1.11912 "high" => 1.11922 "low" => 1.11814 "close" => 1.1188 ] [ "bucket" => 1791632969.0 "open" => 1.11882 "high" => 1.11889 "low" => 1.11837 "close" => 1.1186 ] [ "bucket" => 1791633120.0 "open" => 1.11861 "high" => 1.11905 "low" => 1.11852 "close" => 1.11904 ] [ "bucket" => 1791633271.0 "open" => 1.11904 "high" => 1.11908 "low" => 1.11827 "close" => 1.11827 ] [ "bucket" => 1791633422.0 "open" => 1.11828 "high" => 1.11869 "low" => 1.11821 "close" => 1.1185 ] [ "bucket" => 1791633573.0 "open" => 1.1185 "high" => 1.11862 "low" => 1.11826 "close" => 1.11839 ] [ "bucket" => 1791633724.0 "open" => 1.11839 "high" => 1.11849 "low" => 1.11798 "close" => 1.1181 ] [ "bucket" => 1791633875.0 "open" => 1.11812 "high" => 1.11815 "low" => 1.11773 "close" => 1.11785 ] [ "bucket" => 1791634026.0 "open" => 1.11785 "high" => 1.11797 "low" => 1.1176 "close" => 1.11777 ] [ "bucket" => 1791634177.0 "open" => 1.11771 "high" => 1.11783 "low" => 1.11756 "close" => 1.1177 ] [ "bucket" => 1791634328.0 "open" => 1.11771 "high" => 1.11784 "low" => 1.11726 "close" => 1.11727 ] [ "bucket" => 1791634479.0 "open" => 1.11727 "high" => 1.11819 "low" => 1.11707 "close" => 1.11815 ] [ "bucket" => 1791634630.0 "open" => 1.11813 "high" => 1.11865 "low" => 1.11803 "close" => 1.11825 ] [ "bucket" => 1791634781.0 "open" => 1.11825 "high" => 1.11894 "low" => 1.11822 "close" => 1.11882 ] [ "bucket" => 1791634932.0 "open" => 1.11878 "high" => 1.11882 "low" => 1.11833 "close" => 1.11839 ] [ "bucket" => 1791635083.0 "open" => 1.11837 "high" => 1.11895 "low" => 1.11833 "close" => 1.11853 ] [ "bucket" => 1791635234.0 "open" => 1.11852 "high" => 1.11881 "low" => 1.11819 "close" => 1.11834 ] [ "bucket" => 1791635385.0 "open" => 1.11834 "high" => 1.11842 "low" => 1.1177 "close" => 1.11791 ] [ "bucket" => 1791635536.0 "open" => 1.11791 "high" => 1.11822 "low" => 1.1177 "close" => 1.11778 ] [ "bucket" => 1791635687.0 "open" => 1.11775 "high" => 1.11794 "low" => 1.11726 "close" => 1.11758 ] [ "bucket" => 1791635838.0 "open" => 1.11758 "high" => 1.11774 "low" => 1.11737 "close" => 1.11755 ] [ "bucket" => 1791635989.0 "open" => 1.11755 "high" => 1.11762 "low" => 1.11725 "close" => 1.11748 ] [ "bucket" => 1791636140.0 "open" => 1.11748 "high" => 1.11762 "low" => 1.1171 "close" => 1.11745 ] [ "bucket" => 1791636291.0 "open" => 1.11747 "high" => 1.11779 "low" => 1.11694 "close" => 1.11699 ] [ "bucket" => 1791636442.0 "open" => 1.117 "high" => 1.11713 "low" => 1.11658 "close" => 1.11664 ] [ "bucket" => 1791636593.0 "open" => 1.11666 "high" => 1.11697 "low" => 1.1164 "close" => 1.11649 ] [ "bucket" => 1791636744.0 "open" => 1.11656 "high" => 1.1166 "low" => 1.11605 "close" => 1.11633 ] [ "bucket" => 1791636895.0 "open" => 1.11632 "high" => 1.11652 "low" => 1.11595 "close" => 1.11611 ] [ "bucket" => 1791637046.0 "open" => 1.11612 "high" => 1.11645 "low" => 1.11592 "close" => 1.11604 ] [ "bucket" => 1791637197.0 "open" => 1.11604 "high" => 1.11607 "low" => 1.11555 "close" => 1.11602 ] [ "bucket" => 1791637348.0 "open" => 1.11602 "high" => 1.11618 "low" => 1.11578 "close" => 1.11594 ] [ "bucket" => 1791637499.0 "open" => 1.11595 "high" => 1.11606 "low" => 1.11565 "close" => 1.11579 ] [ "bucket" => 1791637650.0 "open" => 1.11576 "high" => 1.11581 "low" => 1.1154 "close" => 1.11565 ] [ "bucket" => 1791637801.0 "open" => 1.11568 "high" => 1.11606 "low" => 1.11549 "close" => 1.11584 ] [ "bucket" => 1791637952.0 "open" => 1.11584 "high" => 1.11673 "low" => 1.11584 "close" => 1.11634 ] [ "bucket" => 1791638103.0 "open" => 1.11637 "high" => 1.11663 "low" => 1.11601 "close" => 1.11607 ] [ "bucket" => 1791638254.0 "open" => 1.11605 "high" => 1.11617 "low" => 1.11543 "close" => 1.11549 ] [ "bucket" => 1791638405.0 "open" => 1.11549 "high" => 1.11559 "low" => 1.1149 "close" => 1.11501 ] [ "bucket" => 1791638556.0 "open" => 1.11502 "high" => 1.11554 "low" => 1.115 "close" => 1.11554 ] [ "bucket" => 1791638707.0 "open" => 1.11552 "high" => 1.11553 "low" => 1.11459 "close" => 1.11503 ] [ "bucket" => 1791638858.0 "open" => 1.11506 "high" => 1.11545 "low" => 1.11484 "close" => 1.11491 ] [ "bucket" => 1791639009.0 "open" => 1.1149 "high" => 1.11495 "low" => 1.1142 "close" => 1.11453 ] [ "bucket" => 1791639160.0 "open" => 1.11453 "high" => 1.11493 "low" => 1.11437 "close" => 1.11493 ] [ "bucket" => 1791639311.0 "open" => 1.11491 "high" => 1.11508 "low" => 1.11453 "close" => 1.11496 ] [ "bucket" => 1791639462.0 "open" => 1.11496 "high" => 1.11535 "low" => 1.11487 "close" => 1.11507 ] [ "bucket" => 1791639613.0 "open" => 1.11507 "high" => 1.11555 "low" => 1.11498 "close" => 1.11517 ] [ "bucket" => 1791639764.0 "open" => 1.11518 "high" => 1.11522 "low" => 1.11475 "close" => 1.11491 ] [ "bucket" => 1791639915.0 "open" => 1.11489 "high" => 1.11561 "low" => 1.11484 "close" => 1.11535 ] [ "bucket" => 1791640066.0 "open" => 1.11535 "high" => 1.11573 "low" => 1.11519 "close" => 1.11558 ] [ "bucket" => 1791640217.0 "open" => 1.11558 "high" => 1.11569 "low" => 1.1151 "close" => 1.11516 ] [ "bucket" => 1791640368.0 "open" => 1.11507 "high" => 1.11512 "low" => 1.11456 "close" => 1.11468 ] [ "bucket" => 1791640519.0 "open" => 1.11468 "high" => 1.11489 "low" => 1.11425 "close" => 1.11426 ] [ "bucket" => 1791640670.0 "open" => 1.11425 "high" => 1.11431 "low" => 1.11373 "close" => 1.11427 ] [ "bucket" => 1791640821.0 "open" => 1.11425 "high" => 1.11465 "low" => 1.11412 "close" => 1.11452 ] [ "bucket" => 1791640972.0 "open" => 1.11449 "high" => 1.11466 "low" => 1.11406 "close" => 1.11445 ] [ "bucket" => 1791641123.0 "open" => 1.11445 "high" => 1.11488 "low" => 1.11437 "close" => 1.11487 ] [ "bucket" => 1791641274.0 "open" => 1.11487 "high" => 1.11509 "low" => 1.11478 "close" => 1.1149 ] [ "bucket" => 1791641425.0 "open" => 1.11489 "high" => 1.11541 "low" => 1.11481 "close" => 1.11528 ] [ "bucket" => 1791641576.0 "open" => 1.11528 "high" => 1.11529 "low" => 1.11474 "close" => 1.11477 ] [ "bucket" => 1791641727.0 "open" => 1.11474 "high" => 1.11545 "low" => 1.11471 "close" => 1.1154 ] [ "bucket" => 1791641878.0 "open" => 1.11539 "high" => 1.11558 "low" => 1.11514 "close" => 1.11542 ] [ "bucket" => 1791642029.0 "open" => 1.11541 "high" => 1.11558 "low" => 1.11526 "close" => 1.11537 ] [ "bucket" => 1791642180.0 "open" => 1.11534 "high" => 1.11608 "low" => 1.11528 "close" => 1.11603 ] [ "bucket" => 1791642331.0 "open" => 1.11603 "high" => 1.11619 "low" => 1.11559 "close" => 1.1158 ] [ "bucket" => 1791642482.0 "open" => 1.11581 "high" => 1.11601 "low" => 1.11558 "close" => 1.11558 ] [ "bucket" => 1791642633.0 "open" => 1.11555 "high" => 1.11562 "low" => 1.11522 "close" => 1.1154 ] [ "bucket" => 1791642784.0 "open" => 1.11538 "high" => 1.11545 "low" => 1.11458 "close" => 1.1148 ] [ "bucket" => 1791642935.0 "open" => 1.1148 "high" => 1.11483 "low" => 1.11421 "close" => 1.11426 ] [ "bucket" => 1791643086.0 "open" => 1.11433 "high" => 1.11454 "low" => 1.11401 "close" => 1.11431 ] [ "bucket" => 1791643237.0 "open" => 1.11429 "high" => 1.11441 "low" => 1.11383 "close" => 1.11409 ] [ "bucket" => 1791643388.0 "open" => 1.1141 "high" => 1.11427 "low" => 1.11364 "close" => 1.11406 ] [ "bucket" => 1791643539.0 "open" => 1.11408 "high" => 1.11433 "low" => 1.11388 "close" => 1.11393 ] [ "bucket" => 1791643690.0 "open" => 1.11392 "high" => 1.11392 "low" => 1.11352 "close" => 1.1139 ] [ "bucket" => 1791643841.0 "open" => 1.11392 "high" => 1.11407 "low" => 1.11356 "close" => 1.11359 ] [ "bucket" => 1791643992.0 "open" => 1.11359 "high" => 1.11359 "low" => 1.11293 "close" => 1.11303 ] [ "bucket" => 1791644143.0 "open" => 1.11303 "high" => 1.1142 "low" => 1.11303 "close" => 1.11408 ] [ "bucket" => 1791644294.0 "open" => 1.11406 "high" => 1.11406 "low" => 1.1132 "close" => 1.11331 ] [ "bucket" => 1791644445.0 "open" => 1.11331 "high" => 1.11344 "low" => 1.11296 "close" => 1.1134 ] [ "bucket" => 1791644596.0 "open" => 1.11341 "high" => 1.11347 "low" => 1.11262 "close" => 1.11329 ] [ "bucket" => 1791644747.0 "open" => 1.11328 "high" => 1.11329 "low" => 1.11254 "close" => 1.11266 ] [ "bucket" => 1791644898.0 "open" => 1.11268 "high" => 1.11279 "low" => 1.11139 "close" => 1.11151 ] [ "bucket" => 1791645049.0 "open" => 1.1115 "high" => 1.11261 "low" => 1.11137 "close" => 1.11252 ] [ "bucket" => 1791645200.0 "open" => 1.11252 "high" => 1.11282 "low" => 1.1124 "close" => 1.11261 ] [ "bucket" => 1791645351.0 "open" => 1.11263 "high" => 1.11282 "low" => 1.11229 "close" => 1.11243 ] [ "bucket" => 1791645502.0 "open" => 1.11243 "high" => 1.11259 "low" => 1.11164 "close" => 1.11167 ] [ "bucket" => 1791645653.0 "open" => 1.11167 "high" => 1.11191 "low" => 1.1111 "close" => 1.11112 ] [ "bucket" => 1791645804.0 "open" => 1.11112 "high" => 1.11126 "low" => 1.11023 "close" => 1.11036 ] [ "bucket" => 1791645955.0 "open" => 1.11036 "high" => 1.11082 "low" => 1.1101 "close" => 1.11082 ] [ "bucket" => 1791646106.0 "open" => 1.11084 "high" => 1.1114 "low" => 1.11073 "close" => 1.11108 ] [ "bucket" => 1791646257.0 "open" => 1.11107 "high" => 1.11109 "low" => 1.11052 "close" => 1.11054 ] [ "bucket" => 1791646408.0 "open" => 1.11055 "high" => 1.1112 "low" => 1.11046 "close" => 1.11116 ] [ "bucket" => 1791646559.0 "open" => 1.11116 "high" => 1.11138 "low" => 1.11054 "close" => 1.11137 ] [ "bucket" => 1791646710.0 "open" => 1.11136 "high" => 1.1122 "low" => 1.11116 "close" => 1.11216 ] [ "bucket" => 1791646861.0 "open" => 1.11218 "high" => 1.11232 "low" => 1.112 "close" => 1.11219 ] [ "bucket" => 1791647012.0 "open" => 1.11218 "high" => 1.1125 "low" => 1.11208 "close" => 1.11221 ] [ "bucket" => 1791647163.0 "open" => 1.11222 "high" => 1.11279 "low" => 1.11217 "close" => 1.11269 ] [ "bucket" => 1791647314.0 "open" => 1.11269 "high" => 1.11269 "low" => 1.11166 "close" => 1.11192 ] [ "bucket" => 1791647465.0 "open" => 1.11194 "high" => 1.11237 "low" => 1.11192 "close" => 1.11237 ] [ "bucket" => 1791647616.0 "open" => 1.11237 "high" => 1.11259 "low" => 1.11225 "close" => 1.11236 ] [ "bucket" => 1791647767.0 "open" => 1.11235 "high" => 1.11244 "low" => 1.11153 "close" => 1.11172 ] [ "bucket" => 1791647918.0 "open" => 1.11173 "high" => 1.11245 "low" => 1.11143 "close" => 1.11243 ] [ "bucket" => 1791648069.0 "open" => 1.11243 "high" => 1.11292 "low" => 1.1123 "close" => 1.11292 ] [ "bucket" => 1791648220.0 "open" => 1.11293 "high" => 1.11327 "low" => 1.11277 "close" => 1.11321 ] [ "bucket" => 1791648371.0 "open" => 1.11318 "high" => 1.11324 "low" => 1.11238 "close" => 1.11248 ] [ "bucket" => 1791648522.0 "open" => 1.11248 "high" => 1.11287 "low" => 1.11247 "close" => 1.11279 ] [ "bucket" => 1791648673.0 "open" => 1.11278 "high" => 1.11319 "low" => 1.11278 "close" => 1.11306 ] [ "bucket" => 1791648824.0 "open" => 1.11304 "high" => 1.11341 "low" => 1.11299 "close" => 1.11306 ] [ "bucket" => 1791648975.0 "open" => 1.11307 "high" => 1.11311 "low" => 1.11282 "close" => 1.11306 ] [ "bucket" => 1791649126.0 "open" => 1.11306 "high" => 1.11355 "low" => 1.11294 "close" => 1.11316 ] [ "bucket" => 1791649277.0 "open" => 1.11315 "high" => 1.11325 "low" => 1.11278 "close" => 1.11292 ] [ "bucket" => 1791649428.0 "open" => 1.11294 "high" => 1.11302 "low" => 1.11252 "close" => 1.11261 ] [ "bucket" => 1791649579.0 "open" => 1.11259 "high" => 1.11322 "low" => 1.11247 "close" => 1.11276 ] [ "bucket" => 1791649730.0 "open" => 1.11281 "high" => 1.11284 "low" => 1.11257 "close" => 1.11265 ] [ "bucket" => 1791649881.0 "open" => 1.11265 "high" => 1.11291 "low" => 1.11251 "close" => 1.11275 ] [ "bucket" => 1791650032.0 "open" => 1.11265 "high" => 1.11299 "low" => 1.1121 "close" => 1.11248 ] [ "bucket" => 1791650183.0 "open" => 1.11246 "high" => 1.11268 "low" => 1.1121 "close" => 1.11237 ] [ "bucket" => 1791650334.0 "open" => 1.11239 "high" => 1.11275 "low" => 1.11231 "close" => 1.11266 ] [ "bucket" => 1791650485.0 "open" => 1.11267 "high" => 1.11282 "low" => 1.11204 "close" => 1.11224 ] [ "bucket" => 1791650636.0 "open" => 1.11224 "high" => 1.11257 "low" => 1.11215 "close" => 1.11245 ] [ "bucket" => 1791650787.0 "open" => 1.11243 "high" => 1.11287 "low" => 1.11234 "close" => 1.11283 ] [ "bucket" => 1791650938.0 "open" => 1.11283 "high" => 1.11292 "low" => 1.11258 "close" => 1.11265 ] [ "bucket" => 1791651089.0 "open" => 1.11264 "high" => 1.11321 "low" => 1.11255 "close" => 1.11306 ] [ "bucket" => 1791651240.0 "open" => 1.11306 "high" => 1.11307 "low" => 1.11268 "close" => 1.11275 ] [ "bucket" => 1791651391.0 "open" => 1.11275 "high" => 1.11279 "low" => 1.11233 "close" => 1.11244 ] [ "bucket" => 1791651542.0 "open" => 1.11247 "high" => 1.11308 "low" => 1.11238 "close" => 1.11277 ] [ "bucket" => 1791651693.0 "open" => 1.11277 "high" => 1.11296 "low" => 1.11244 "close" => 1.11274 ] [ "bucket" => 1791651844.0 "open" => 1.11271 "high" => 1.11292 "low" => 1.11238 "close" => 1.11258 ] [ "bucket" => 1791651995.0 "open" => 1.11258 "high" => 1.11316 "low" => 1.11254 "close" => 1.11316 ] [ "bucket" => 1791652146.0 "open" => 1.11316 "high" => 1.11345 "low" => 1.11303 "close" => 1.11341 ] [ "bucket" => 1791652297.0 "open" => 1.11339 "high" => 1.11339 "low" => 1.11265 "close" => 1.11277 ] [ "bucket" => 1791652448.0 "open" => 1.11276 "high" => 1.11283 "low" => 1.11229 "close" => 1.11277 ] [ "bucket" => 1791652599.0 "open" => 1.11278 "high" => 1.11342 "low" => 1.11274 "close" => 1.11337 ] [ "bucket" => 1791652750.0 "open" => 1.11336 "high" => 1.11353 "low" => 1.11315 "close" => 1.11342 ] [ "bucket" => 1791652901.0 "open" => 1.11351 "high" => 1.11355 "low" => 1.11321 "close" => 1.11323 ] [ "bucket" => 1791653052.0 "open" => 1.11328 "high" => 1.11354 "low" => 1.11314 "close" => 1.11328 ] [ "bucket" => 1791653203.0 "open" => 1.11328 "high" => 1.11331 "low" => 1.11287 "close" => 1.11322 ] [ "bucket" => 1791653354.0 "open" => 1.11322 "high" => 1.11337 "low" => 1.11297 "close" => 1.113 ] [ "bucket" => 1791653505.0 "open" => 1.11298 "high" => 1.11348 "low" => 1.11298 "close" => 1.11321 ] [ "bucket" => 1791653656.0 "open" => 1.1132 "high" => 1.11438 "low" => 1.113 "close" => 1.11428 ] [ "bucket" => 1791653807.0 "open" => 1.11428 "high" => 1.11457 "low" => 1.11409 "close" => 1.11409 ] [ "bucket" => 1791653958.0 "open" => 1.11408 "high" => 1.11413 "low" => 1.11321 "close" => 1.11327 ] [ "bucket" => 1791654109.0 "open" => 1.11329 "high" => 1.11346 "low" => 1.11307 "close" => 1.11329 ] [ "bucket" => 1791654260.0 "open" => 1.11329 "high" => 1.11375 "low" => 1.11295 "close" => 1.11358 ] [ "bucket" => 1791654411.0 "open" => 1.11357 "high" => 1.11402 "low" => 1.1133 "close" => 1.11376 ] [ "bucket" => 1791654562.0 "open" => 1.11376 "high" => 1.11402 "low" => 1.11344 "close" => 1.11361 ] [ "bucket" => 1791654713.0 "open" => 1.11363 "high" => 1.1139 "low" => 1.11335 "close" => 1.11354 ] [ "bucket" => 1791654864.0 "open" => 1.11354 "high" => 1.11354 "low" => 1.11255 "close" => 1.11275 ] [ "bucket" => 1791655015.0 "open" => 1.11275 "high" => 1.11283 "low" => 1.11244 "close" => 1.11249 ] [ "bucket" => 1791655166.0 "open" => 1.11249 "high" => 1.11321 "low" => 1.11246 "close" => 1.11317 ] [ "bucket" => 1791655317.0 "open" => 1.11317 "high" => 1.11346 "low" => 1.11305 "close" => 1.11325 ] [ "bucket" => 1791655468.0 "open" => 1.11327 "high" => 1.1133 "low" => 1.1126 "close" => 1.11265 ] [ "bucket" => 1791655619.0 "open" => 1.11265 "high" => 1.11344 "low" => 1.11255 "close" => 1.1131 ] [ "bucket" => 1791655770.0 "open" => 1.1131 "high" => 1.11315 "low" => 1.11252 "close" => 1.11274 ] [ "bucket" => 1791655921.0 "open" => 1.11274 "high" => 1.11329 "low" => 1.11274 "close" => 1.11319 ] [ "bucket" => 1791656072.0 "open" => 1.11318 "high" => 1.1132 "low" => 1.11264 "close" => 1.11274 ] [ "bucket" => 1791656223.0 "open" => 1.11274 "high" => 1.11306 "low" => 1.1125 "close" => 1.11268 ] [ "bucket" => 1791656374.0 "open" => 1.11267 "high" => 1.1128 "low" => 1.11235 "close" => 1.11265 ] [ "bucket" => 1791656525.0 "open" => 1.11266 "high" => 1.11287 "low" => 1.1125 "close" => 1.11262 ] [ "bucket" => 1791656676.0 "open" => 1.11262 "high" => 1.11343 "low" => 1.11256 "close" => 1.11341 ] [ "bucket" => 1791656827.0 "open" => 1.11342 "high" => 1.11376 "low" => 1.11299 "close" => 1.11354 ] [ "bucket" => 1791656978.0 "open" => 1.11355 "high" => 1.11386 "low" => 1.11316 "close" => 1.11386 ] [ "bucket" => 1791657129.0 "open" => 1.11385 "high" => 1.11423 "low" => 1.11378 "close" => 1.11401 ] [ "bucket" => 1791657280.0 "open" => 1.11402 "high" => 1.11468 "low" => 1.1139 "close" => 1.11442 ] [ "bucket" => 1791657431.0 "open" => 1.11444 "high" => 1.11455 "low" => 1.11386 "close" => 1.1145 ] [ "bucket" => 1791657582.0 "open" => 1.1145 "high" => 1.11455 "low" => 1.11409 "close" => 1.1141 ] [ "bucket" => 1791657733.0 "open" => 1.1141 "high" => 1.11442 "low" => 1.11406 "close" => 1.11442 ] [ "bucket" => 1791657884.0 "open" => 1.11446 "high" => 1.11494 "low" => 1.11446 "close" => 1.1148 ] [ "bucket" => 1791658035.0 "open" => 1.11478 "high" => 1.11515 "low" => 1.11463 "close" => 1.11515 ] [ "bucket" => 1791658186.0 "open" => 1.1151 "high" => 1.11538 "low" => 1.11438 "close" => 1.11461 ] [ "bucket" => 1791658337.0 "open" => 1.11461 "high" => 1.11495 "low" => 1.11459 "close" => 1.1149 ] [ "bucket" => 1791658488.0 "open" => 1.1149 "high" => 1.11535 "low" => 1.11486 "close" => 1.11521 ] [ "bucket" => 1791658639.0 "open" => 1.11522 "high" => 1.11525 "low" => 1.11442 "close" => 1.11451 ] [ "bucket" => 1791658790.0 "open" => 1.11451 "high" => 1.11455 "low" => 1.11354 "close" => 1.11356 ] [ "bucket" => 1791658941.0 "open" => 1.11358 "high" => 1.11388 "low" => 1.11334 "close" => 1.1134 ] [ "bucket" => 1791659092.0 "open" => 1.11336 "high" => 1.1136 "low" => 1.11312 "close" => 1.11341 ] [ "bucket" => 1791659243.0 "open" => 1.11339 "high" => 1.11369 "low" => 1.11302 "close" => 1.11358 ] [ "bucket" => 1791659394.0 "open" => 1.1136 "high" => 1.11366 "low" => 1.11244 "close" => 1.11245 ] [ "bucket" => 1791659545.0 "open" => 1.11245 "high" => 1.11278 "low" => 1.11227 "close" => 1.1127 ] [ "bucket" => 1791659696.0 "open" => 1.1127 "high" => 1.11328 "low" => 1.11244 "close" => 1.11317 ] [ "bucket" => 1791659847.0 "open" => 1.11316 "high" => 1.11341 "low" => 1.11278 "close" => 1.1129 ] [ "bucket" => 1791659998.0 "open" => 1.11289 "high" => 1.11306 "low" => 1.1118 "close" => 1.11188 ] [ "bucket" => 1791660149.0 "open" => 1.11188 "high" => 1.11211 "low" => 1.11167 "close" => 1.11194 ] [ "bucket" => 1791660300.0 "open" => 1.11194 "high" => 1.11207 "low" => 1.11173 "close" => 1.11179 ] [ "bucket" => 1791660451.0 "open" => 1.1118 "high" => 1.11193 "low" => 1.11143 "close" => 1.11155 ] [ "bucket" => 1791660602.0 "open" => 1.11155 "high" => 1.11161 "low" => 1.11112 "close" => 1.11122 ] [ "bucket" => 1791660753.0 "open" => 1.1112 "high" => 1.1113 "low" => 1.11084 "close" => 1.11103 ] [ "bucket" => 1791660904.0 "open" => 1.11103 "high" => 1.11123 "low" => 1.11075 "close" => 1.11091 ] [ "bucket" => 1791661055.0 "open" => 1.11092 "high" => 1.111 "low" => 1.11017 "close" => 1.11017 ] [ "bucket" => 1791661206.0 "open" => 1.11018 "high" => 1.11019 "low" => 1.1095 "close" => 1.10965 ] [ "bucket" => 1791661357.0 "open" => 1.10965 "high" => 1.11053 "low" => 1.10963 "close" => 1.11038 ] [ "bucket" => 1791661508.0 "open" => 1.11037 "high" => 1.11151 "low" => 1.11031 "close" => 1.11115 ] [ "bucket" => 1791661659.0 "open" => 1.11115 "high" => 1.11216 "low" => 1.11106 "close" => 1.11188 ] [ "bucket" => 1791661810.0 "open" => 1.11182 "high" => 1.11186 "low" => 1.1113 "close" => 1.11135 ] [ "bucket" => 1791661961.0 "open" => 1.11135 "high" => 1.11183 "low" => 1.1111 "close" => 1.11135 ] [ "bucket" => 1791662112.0 "open" => 1.11135 "high" => 1.11168 "low" => 1.11103 "close" => 1.11119 ] [ "bucket" => 1791662263.0 "open" => 1.11119 "high" => 1.11125 "low" => 1.11088 "close" => 1.11101 ] [ "bucket" => 1791662414.0 "open" => 1.11096 "high" => 1.11103 "low" => 1.11053 "close" => 1.11058 ] [ "bucket" => 1791662565.0 "open" => 1.11056 "high" => 1.11095 "low" => 1.11047 "close" => 1.1109 ] [ "bucket" => 1791662716.0 "open" => 1.1109 "high" => 1.11129 "low" => 1.11079 "close" => 1.11111 ] [ "bucket" => 1791662867.0 "open" => 1.11112 "high" => 1.1114 "low" => 1.11097 "close" => 1.11131 ] [ "bucket" => 1791663018.0 "open" => 1.11131 "high" => 1.11156 "low" => 1.11077 "close" => 1.11086 ] [ "bucket" => 1791663169.0 "open" => 1.11082 "high" => 1.11131 "low" => 1.11076 "close" => 1.1112 ] [ "bucket" => 1791663320.0 "open" => 1.11122 "high" => 1.1114 "low" => 1.11103 "close" => 1.11106 ] [ "bucket" => 1791663471.0 "open" => 1.11103 "high" => 1.11172 "low" => 1.11103 "close" => 1.11142 ] [ "bucket" => 1791663622.0 "open" => 1.1114 "high" => 1.11205 "low" => 1.11128 "close" => 1.11205 ] [ "bucket" => 1791663773.0 "open" => 1.11205 "high" => 1.1122 "low" => 1.11175 "close" => 1.11188 ] [ "bucket" => 1791663924.0 "open" => 1.11188 "high" => 1.11197 "low" => 1.11161 "close" => 1.11196 ] [ "bucket" => 1791664075.0 "open" => 1.11195 "high" => 1.11197 "low" => 1.1109 "close" => 1.11097 ] [ "bucket" => 1791664226.0 "open" => 1.11092 "high" => 1.11105 "low" => 1.11064 "close" => 1.11103 ] [ "bucket" => 1791664377.0 "open" => 1.11105 "high" => 1.11173 "low" => 1.11101 "close" => 1.11136 ] [ "bucket" => 1791664528.0 "open" => 1.11135 "high" => 1.11136 "low" => 1.1107 "close" => 1.1107 ] [ "bucket" => 1791664679.0 "open" => 1.11067 "high" => 1.11136 "low" => 1.1106 "close" => 1.11121 ] [ "bucket" => 1791664830.0 "open" => 1.11121 "high" => 1.11145 "low" => 1.11069 "close" => 1.11076 ] [ "bucket" => 1791664981.0 "open" => 1.11076 "high" => 1.11078 "low" => 1.11025 "close" => 1.11027 ] [ "bucket" => 1791665132.0 "open" => 1.11026 "high" => 1.11026 "low" => 1.10956 "close" => 1.10962 ] [ "bucket" => 1791665283.0 "open" => 1.10962 "high" => 1.10985 "low" => 1.10948 "close" => 1.10949 ] [ "bucket" => 1791665434.0 "open" => 1.10948 "high" => 1.10962 "low" => 1.10884 "close" => 1.10906 ] [ "bucket" => 1791665585.0 "open" => 1.10908 "high" => 1.10942 "low" => 1.10887 "close" => 1.10922 ] [ "bucket" => 1791665736.0 "open" => 1.10921 "high" => 1.10968 "low" => 1.10898 "close" => 1.10967 ] [ "bucket" => 1791665887.0 "open" => 1.10967 "high" => 1.10995 "low" => 1.10955 "close" => 1.10962 ] [ "bucket" => 1791666038.0 "open" => 1.10962 "high" => 1.1098 "low" => 1.10905 "close" => 1.10907 ] [ "bucket" => 1791666189.0 "open" => 1.10905 "high" => 1.10909 "low" => 1.10815 "close" => 1.10821 ] [ "bucket" => 1791666340.0 "open" => 1.10821 "high" => 1.10874 "low" => 1.1081 "close" => 1.10854 ] [ "bucket" => 1791666491.0 "open" => 1.10854 "high" => 1.1099 "low" => 1.10852 "close" => 1.10983 ] [ "bucket" => 1791666642.0 "open" => 1.10983 "high" => 1.10997 "low" => 1.10937 "close" => 1.10974 ] [ "bucket" => 1791666793.0 "open" => 1.10974 "high" => 1.10978 "low" => 1.10936 "close" => 1.1094 ] [ "bucket" => 1791666944.0 "open" => 1.1094 "high" => 1.10961 "low" => 1.10908 "close" => 1.10933 ] [ "bucket" => 1791667095.0 "open" => 1.10933 "high" => 1.10947 "low" => 1.10902 "close" => 1.10918 ] [ "bucket" => 1791667246.0 "open" => 1.1092 "high" => 1.10925 "low" => 1.10887 "close" => 1.10916 ] [ "bucket" => 1791667397.0 "open" => 1.10915 "high" => 1.10928 "low" => 1.10871 "close" => 1.10909 ] [ "bucket" => 1791667548.0 "open" => 1.10909 "high" => 1.10951 "low" => 1.10902 "close" => 1.10942 ] [ "bucket" => 1791667699.0 "open" => 1.10942 "high" => 1.10986 "low" => 1.10918 "close" => 1.10918 ] [ "bucket" => 1791667850.0 "open" => 1.10918 "high" => 1.10985 "low" => 1.10917 "close" => 1.10954 ] [ "bucket" => 1791668001.0 "open" => 1.10953 "high" => 1.1097 "low" => 1.10903 "close" => 1.10946 ] [ "bucket" => 1791668152.0 "open" => 1.10946 "high" => 1.10955 "low" => 1.10889 "close" => 1.10902 ] [ "bucket" => 1791668303.0 "open" => 1.10903 "high" => 1.1093 "low" => 1.10896 "close" => 1.1093 ] [ "bucket" => 1791668454.0 "open" => 1.10929 "high" => 1.11018 "low" => 1.10911 "close" => 1.11013 ] [ "bucket" => 1791668605.0 "open" => 1.11014 "high" => 1.11017 "low" => 1.10946 "close" => 1.10946 ] [ "bucket" => 1791668756.0 "open" => 1.10942 "high" => 1.1102 "low" => 1.10942 "close" => 1.10997 ] [ "bucket" => 1791668907.0 "open" => 1.10998 "high" => 1.11034 "low" => 1.10979 "close" => 1.11006 ] [ "bucket" => 1791669058.0 "open" => 1.11007 "high" => 1.11007 "low" => 1.10956 "close" => 1.10989 ] [ "bucket" => 1791669209.0 "open" => 1.10989 "high" => 1.10999 "low" => 1.10963 "close" => 1.10997 ] [ "bucket" => 1791669360.0 "open" => 1.10998 "high" => 1.1101 "low" => 1.10955 "close" => 1.10972 ] [ "bucket" => 1791669511.0 "open" => 1.10972 "high" => 1.11028 "low" => 1.10956 "close" => 1.11028 ] [ "bucket" => 1791669662.0 "open" => 1.1103 "high" => 1.11078 "low" => 1.11029 "close" => 1.11064 ] [ "bucket" => 1791669813.0 "open" => 1.11064 "high" => 1.11084 "low" => 1.11004 "close" => 1.11017 ] [ "bucket" => 1791669964.0 "open" => 1.11018 "high" => 1.11028 "low" => 1.10971 "close" => 1.10979 ] [ "bucket" => 1791670115.0 "open" => 1.10977 "high" => 1.11013 "low" => 1.10939 "close" => 1.10949 ] [ "bucket" => 1791670266.0 "open" => 1.10948 "high" => 1.10974 "low" => 1.10934 "close" => 1.10955 ] [ "bucket" => 1791670417.0 "open" => 1.10953 "high" => 1.10984 "low" => 1.10914 "close" => 1.10916 ] [ "bucket" => 1791670568.0 "open" => 1.10916 "high" => 1.1095 "low" => 1.10897 "close" => 1.1095 ] [ "bucket" => 1791670719.0 "open" => 1.10952 "high" => 1.10961 "low" => 1.10888 "close" => 1.10898 ] [ "bucket" => 1791670870.0 "open" => 1.10898 "high" => 1.10946 "low" => 1.10891 "close" => 1.10938 ] [ "bucket" => 1791671021.0 "open" => 1.10938 "high" => 1.11008 "low" => 1.10934 "close" => 1.11006 ] [ "bucket" => 1791671172.0 "open" => 1.11005 "high" => 1.11021 "low" => 1.1093 "close" => 1.10961 ] [ "bucket" => 1791671323.0 "open" => 1.10961 "high" => 1.10979 "low" => 1.10907 "close" => 1.10939 ] [ "bucket" => 1791671474.0 "open" => 1.10941 "high" => 1.10962 "low" => 1.10889 "close" => 1.10896 ] [ "bucket" => 1791671625.0 "open" => 1.10893 "high" => 1.10895 "low" => 1.10827 "close" => 1.10855 ] [ "bucket" => 1791671776.0 "open" => 1.10857 "high" => 1.10876 "low" => 1.10828 "close" => 1.10845 ] [ "bucket" => 1791671927.0 "open" => 1.10845 "high" => 1.1086 "low" => 1.10819 "close" => 1.10849 ] [ "bucket" => 1791672078.0 "open" => 1.1085 "high" => 1.10891 "low" => 1.10831 "close" => 1.1088 ] [ "bucket" => 1791672229.0 "open" => 1.10881 "high" => 1.10888 "low" => 1.10837 "close" => 1.10858 ] [ "bucket" => 1791672380.0 "open" => 1.10858 "high" => 1.1091 "low" => 1.1084 "close" => 1.10908 ] [ "bucket" => 1791672531.0 "open" => 1.10909 "high" => 1.10933 "low" => 1.10869 "close" => 1.10909 ] [ "bucket" => 1791672682.0 "open" => 1.10902 "high" => 1.1094 "low" => 1.10871 "close" => 1.10937 ] [ "bucket" => 1791672833.0 "open" => 1.10936 "high" => 1.10967 "low" => 1.10931 "close" => 1.10951 ] [ "bucket" => 1791672984.0 "open" => 1.10952 "high" => 1.10968 "low" => 1.10926 "close" => 1.1094 ] [ "bucket" => 1791673135.0 "open" => 1.10941 "high" => 1.10948 "low" => 1.10891 "close" => 1.10902 ] [ "bucket" => 1791673286.0 "open" => 1.10904 "high" => 1.1092 "low" => 1.1085 "close" => 1.10856 ] [ "bucket" => 1791673437.0 "open" => 1.10856 "high" => 1.10929 "low" => 1.10853 "close" => 1.10873 ] [ "bucket" => 1791673588.0 "open" => 1.10871 "high" => 1.10878 "low" => 1.10814 "close" => 1.10822 ] [ "bucket" => 1791673739.0 "open" => 1.10824 "high" => 1.1085 "low" => 1.10732 "close" => 1.1075 ] [ "bucket" => 1791673890.0 "open" => 1.1075 "high" => 1.10823 "low" => 1.10746 "close" => 1.10806 ] [ "bucket" => 1791674041.0 "open" => 1.10806 "high" => 1.10823 "low" => 1.10775 "close" => 1.10823 ] [ "bucket" => 1791674192.0 "open" => 1.10825 "high" => 1.10833 "low" => 1.10794 "close" => 1.10821 ] [ "bucket" => 1791674343.0 "open" => 1.10821 "high" => 1.10842 "low" => 1.10796 "close" => 1.10811 ] [ "bucket" => 1791674494.0 "open" => 1.10811 "high" => 1.10829 "low" => 1.10757 "close" => 1.1079 ] [ "bucket" => 1791674645.0 "open" => 1.1079 "high" => 1.10792 "low" => 1.10723 "close" => 1.1074 ] [ "bucket" => 1791674796.0 "open" => 1.1074 "high" => 1.10768 "low" => 1.10727 "close" => 1.10739 ] [ "bucket" => 1791674947.0 "open" => 1.10739 "high" => 1.10813 "low" => 1.10736 "close" => 1.10788 ] [ "bucket" => 1791675098.0 "open" => 1.10788 "high" => 1.10828 "low" => 1.10776 "close" => 1.10823 ] [ "bucket" => 1791675249.0 "open" => 1.10824 "high" => 1.10854 "low" => 1.10802 "close" => 1.10825 ] [ "bucket" => 1791675400.0 "open" => 1.10826 "high" => 1.10868 "low" => 1.10793 "close" => 1.10793 ] [ "bucket" => 1791675551.0 "open" => 1.10793 "high" => 1.10876 "low" => 1.1079 "close" => 1.10876 ] [ "bucket" => 1791675702.0 "open" => 1.10874 "high" => 1.10927 "low" => 1.10866 "close" => 1.1087 ] [ "bucket" => 1791675853.0 "open" => 1.1087 "high" => 1.10898 "low" => 1.10858 "close" => 1.1087 ] [ "bucket" => 1791676004.0 "open" => 1.1087 "high" => 1.10881 "low" => 1.10824 "close" => 1.10834 ] [ "bucket" => 1791676155.0 "open" => 1.10836 "high" => 1.10889 "low" => 1.10801 "close" => 1.10803 ] [ "bucket" => 1791676306.0 "open" => 1.10805 "high" => 1.10852 "low" => 1.10788 "close" => 1.10845 ] [ "bucket" => 1791676457.0 "open" => 1.10848 "high" => 1.10902 "low" => 1.10848 "close" => 1.10898 ] [ "bucket" => 1791676608.0 "open" => 1.10898 "high" => 1.10998 "low" => 1.10893 "close" => 1.10956 ] [ "bucket" => 1791676759.0 "open" => 1.10958 "high" => 1.11007 "low" => 1.10951 "close" => 1.11002 ] [ "bucket" => 1791676910.0 "open" => 1.11004 "high" => 1.11008 "low" => 1.10927 "close" => 1.10928 ] [ "bucket" => 1791677061.0 "open" => 1.10928 "high" => 1.10937 "low" => 1.10888 "close" => 1.10923 ] [ "bucket" => 1791677212.0 "open" => 1.10913 "high" => 1.10926 "low" => 1.1087 "close" => 1.10903 ] [ "bucket" => 1791677363.0 "open" => 1.10901 "high" => 1.10934 "low" => 1.1089 "close" => 1.10925 ] [ "bucket" => 1791677514.0 "open" => 1.10923 "high" => 1.10926 "low" => 1.10895 "close" => 1.10922 ] [ "bucket" => 1791677665.0 "open" => 1.10922 "high" => 1.11001 "low" => 1.10893 "close" => 1.10983 ] [ "bucket" => 1791677816.0 "open" => 1.10983 "high" => 1.10986 "low" => 1.10942 "close" => 1.10961 ] [ "bucket" => 1791677967.0 "open" => 1.10961 "high" => 1.10998 "low" => 1.10928 "close" => 1.10958 ] [ "bucket" => 1791678118.0 "open" => 1.10961 "high" => 1.10963 "low" => 1.10907 "close" => 1.10907 ] [ "bucket" => 1791678269.0 "open" => 1.1091 "high" => 1.10918 "low" => 1.10849 "close" => 1.10918 ] [ "bucket" => 1791678420.0 "open" => 1.10919 "high" => 1.10929 "low" => 1.10866 "close" => 1.10881 ] [ "bucket" => 1791678571.0 "open" => 1.10881 "high" => 1.10941 "low" => 1.10881 "close" => 1.10925 ] [ "bucket" => 1791678722.0 "open" => 1.10923 "high" => 1.10923 "low" => 1.10869 "close" => 1.10899 ] [ "bucket" => 1791678873.0 "open" => 1.10897 "high" => 1.10913 "low" => 1.10876 "close" => 1.10896 ] [ "bucket" => 1791679024.0 "open" => 1.10896 "high" => 1.10903 "low" => 1.10849 "close" => 1.10859 ] [ "bucket" => 1791679175.0 "open" => 1.10859 "high" => 1.10925 "low" => 1.10858 "close" => 1.10882 ] [ "bucket" => 1791679326.0 "open" => 1.10879 "high" => 1.10908 "low" => 1.10871 "close" => 1.1088 ] [ "bucket" => 1791679477.0 "open" => 1.10876 "high" => 1.10891 "low" => 1.10826 "close" => 1.10885 ] [ "bucket" => 1791679628.0 "open" => 1.10885 "high" => 1.10898 "low" => 1.10848 "close" => 1.10898 ] [ "bucket" => 1791679779.0 "open" => 1.10899 "high" => 1.10929 "low" => 1.10862 "close" => 1.10882 ] [ "bucket" => 1791679930.0 "open" => 1.10883 "high" => 1.10892 "low" => 1.10838 "close" => 1.10845 ] [ "bucket" => 1791680081.0 "open" => 1.10845 "high" => 1.1089 "low" => 1.10834 "close" => 1.10886 ] [ "bucket" => 1791680232.0 "open" => 1.10887 "high" => 1.10904 "low" => 1.10872 "close" => 1.10899 ] [ "bucket" => 1791680383.0 "open" => 1.10893 "high" => 1.1091 "low" => 1.10879 "close" => 1.10896 ] [ "bucket" => 1791680534.0 "open" => 1.10896 "high" => 1.10963 "low" => 1.10884 "close" => 1.10951 ] [ "bucket" => 1791680685.0 "open" => 1.10949 "high" => 1.10995 "low" => 1.10938 "close" => 1.10982 ] [ "bucket" => 1791680836.0 "open" => 1.10982 "high" => 1.10989 "low" => 1.10944 "close" => 1.10989 ] [ "bucket" => 1791680987.0 "open" => 1.10989 "high" => 1.1103 "low" => 1.1098 "close" => 1.10993 ] [ "bucket" => 1791681138.0 "open" => 1.10993 "high" => 1.11038 "low" => 1.10989 "close" => 1.1103 ] [ "bucket" => 1791681289.0 "open" => 1.1103 "high" => 1.11065 "low" => 1.10985 "close" => 1.11014 ] [ "bucket" => 1791681440.0 "open" => 1.11009 "high" => 1.11024 "low" => 1.10927 "close" => 1.10936 ] [ "bucket" => 1791681591.0 "open" => 1.10936 "high" => 1.10943 "low" => 1.10888 "close" => 1.109 ] [ "bucket" => 1791681742.0 "open" => 1.109 "high" => 1.1091 "low" => 1.10806 "close" => 1.10813 ] [ "bucket" => 1791681893.0 "open" => 1.10813 "high" => 1.10825 "low" => 1.10763 "close" => 1.10787 ] [ "bucket" => 1791682044.0 "open" => 1.10786 "high" => 1.10805 "low" => 1.10744 "close" => 1.108 ] [ "bucket" => 1791682195.0 "open" => 1.10799 "high" => 1.10799 "low" => 1.10732 "close" => 1.10752 ] [ "bucket" => 1791682346.0 "open" => 1.10753 "high" => 1.10756 "low" => 1.10718 "close" => 1.1072 ] [ "bucket" => 1791682497.0 "open" => 1.10717 "high" => 1.1074 "low" => 1.10621 "close" => 1.10624 ] [ "bucket" => 1791682648.0 "open" => 1.10623 "high" => 1.10661 "low" => 1.10603 "close" => 1.10653 ] [ "bucket" => 1791682799.0 "open" => 1.10648 "high" => 1.10668 "low" => 1.1062 "close" => 1.10653 ] [ "bucket" => 1791682950.0 "open" => 1.10653 "high" => 1.10653 "low" => 1.10566 "close" => 1.10582 ] [ "bucket" => 1791683101.0 "open" => 1.10582 "high" => 1.10628 "low" => 1.10558 "close" => 1.10594 ] [ "bucket" => 1791683252.0 "open" => 1.10594 "high" => 1.10674 "low" => 1.10581 "close" => 1.10671 ] [ "bucket" => 1791683403.0 "open" => 1.10677 "high" => 1.10718 "low" => 1.10675 "close" => 1.10716 ] [ "bucket" => 1791683554.0 "open" => 1.10716 "high" => 1.10789 "low" => 1.10706 "close" => 1.10761 ] [ "bucket" => 1791683705.0 "open" => 1.10761 "high" => 1.10827 "low" => 1.10759 "close" => 1.10814 ] [ "bucket" => 1791683856.0 "open" => 1.10816 "high" => 1.10825 "low" => 1.1074 "close" => 1.10752 ] [ "bucket" => 1791684007.0 "open" => 1.10752 "high" => 1.10757 "low" => 1.10633 "close" => 1.10639 ] [ "bucket" => 1791684158.0 "open" => 1.10641 "high" => 1.10657 "low" => 1.10617 "close" => 1.10623 ] [ "bucket" => 1791684309.0 "open" => 1.10623 "high" => 1.10654 "low" => 1.10618 "close" => 1.10635 ] [ "bucket" => 1791684460.0 "open" => 1.10631 "high" => 1.10649 "low" => 1.10614 "close" => 1.10643 ] [ "bucket" => 1791684611.0 "open" => 1.10642 "high" => 1.10642 "low" => 1.10596 "close" => 1.10625 ] [ "bucket" => 1791684762.0 "open" => 1.10628 "high" => 1.10661 "low" => 1.10608 "close" => 1.10655 ] [ "bucket" => 1791684913.0 "open" => 1.10654 "high" => 1.10669 "low" => 1.10624 "close" => 1.10641 ] [ "bucket" => 1791685064.0 "open" => 1.10641 "high" => 1.10743 "low" => 1.10636 "close" => 1.10738 ] [ "bucket" => 1791685215.0 "open" => 1.10738 "high" => 1.10812 "low" => 1.10729 "close" => 1.10802 ] [ "bucket" => 1791685366.0 "open" => 1.10802 "high" => 1.10835 "low" => 1.10771 "close" => 1.10815 ] [ "bucket" => 1791685517.0 "open" => 1.10815 "high" => 1.1084 "low" => 1.10797 "close" => 1.10835 ] [ "bucket" => 1791685668.0 "open" => 1.10832 "high" => 1.1085 "low" => 1.10788 "close" => 1.10788 ] [ "bucket" => 1791685819.0 "open" => 1.10788 "high" => 1.10799 "low" => 1.10754 "close" => 1.10772 ] [ "bucket" => 1791685970.0 "open" => 1.10771 "high" => 1.10772 "low" => 1.10733 "close" => 1.10753 ] [ "bucket" => 1791686121.0 "open" => 1.10751 "high" => 1.10799 "low" => 1.10737 "close" => 1.1078 ] [ "bucket" => 1791686272.0 "open" => 1.10779 "high" => 1.10779 "low" => 1.10698 "close" => 1.107 ] [ "bucket" => 1791686423.0 "open" => 1.10698 "high" => 1.10723 "low" => 1.10665 "close" => 1.10685 ] [ "bucket" => 1791686574.0 "open" => 1.10683 "high" => 1.10724 "low" => 1.10671 "close" => 1.10697 ] [ "bucket" => 1791686725.0 "open" => 1.10697 "high" => 1.10726 "low" => 1.10681 "close" => 1.10703 ] [ "bucket" => 1791686876.0 "open" => 1.10703 "high" => 1.10717 "low" => 1.10653 "close" => 1.107 ] [ "bucket" => 1791687027.0 "open" => 1.10702 "high" => 1.10703 "low" => 1.10649 "close" => 1.10665 ] [ "bucket" => 1791687178.0 "open" => 1.10665 "high" => 1.10673 "low" => 1.10626 "close" => 1.10626 ] [ "bucket" => 1791687329.0 "open" => 1.10628 "high" => 1.10645 "low" => 1.106 "close" => 1.10635 ] [ "bucket" => 1791687480.0 "open" => 1.10635 "high" => 1.10642 "low" => 1.10572 "close" => 1.10576 ] [ "bucket" => 1791687631.0 "open" => 1.10577 "high" => 1.10622 "low" => 1.10557 "close" => 1.10577 ] [ "bucket" => 1791687782.0 "open" => 1.10578 "high" => 1.10583 "low" => 1.10545 "close" => 1.10578 ] [ "bucket" => 1791687933.0 "open" => 1.10576 "high" => 1.10672 "low" => 1.10576 "close" => 1.10634 ] [ "bucket" => 1791688084.0 "open" => 1.1063 "high" => 1.10653 "low" => 1.10587 "close" => 1.10616 ] [ "bucket" => 1791688235.0 "open" => 1.10615 "high" => 1.10622 "low" => 1.10543 "close" => 1.10564 ] [ "bucket" => 1791688386.0 "open" => 1.10566 "high" => 1.10589 "low" => 1.10546 "close" => 1.1055 ] [ "bucket" => 1791688537.0 "open" => 1.1055 "high" => 1.10577 "low" => 1.10491 "close" => 1.10502 ] [ "bucket" => 1791688688.0 "open" => 1.10503 "high" => 1.10518 "low" => 1.10465 "close" => 1.10476 ] [ "bucket" => 1791688839.0 "open" => 1.10477 "high" => 1.1056 "low" => 1.10473 "close" => 1.10511 ] [ "bucket" => 1791688990.0 "open" => 1.10511 "high" => 1.10555 "low" => 1.10506 "close" => 1.10526 ] [ "bucket" => 1791689141.0 "open" => 1.10527 "high" => 1.10561 "low" => 1.10521 "close" => 1.10527 ] [ "bucket" => 1791689292.0 "open" => 1.10529 "high" => 1.10567 "low" => 1.10529 "close" => 1.10556 ] [ "bucket" => 1791689443.0 "open" => 1.10545 "high" => 1.10612 "low" => 1.10545 "close" => 1.10584 ] [ "bucket" => 1791689594.0 "open" => 1.10584 "high" => 1.10595 "low" => 1.10549 "close" => 1.10572 ] [ "bucket" => 1791689745.0 "open" => 1.10572 "high" => 1.10655 "low" => 1.10572 "close" => 1.10641 ] [ "bucket" => 1791689896.0 "open" => 1.10641 "high" => 1.10682 "low" => 1.10633 "close" => 1.10661 ] [ "bucket" => 1791690047.0 "open" => 1.10661 "high" => 1.1073 "low" => 1.10654 "close" => 1.10698 ] [ "bucket" => 1791690198.0 "open" => 1.107 "high" => 1.10728 "low" => 1.10645 "close" => 1.10655 ] [ "bucket" => 1791690349.0 "open" => 1.10655 "high" => 1.1068 "low" => 1.10627 "close" => 1.10627 ] [ "bucket" => 1791690500.0 "open" => 1.10628 "high" => 1.1066 "low" => 1.10593 "close" => 1.10613 ] [ "bucket" => 1791690651.0 "open" => 1.10615 "high" => 1.10632 "low" => 1.10554 "close" => 1.10561 ] [ "bucket" => 1791690802.0 "open" => 1.1056 "high" => 1.1064 "low" => 1.10557 "close" => 1.10607 ] [ "bucket" => 1791690953.0 "open" => 1.10607 "high" => 1.10618 "low" => 1.10567 "close" => 1.10568 ] [ "bucket" => 1791691104.0 "open" => 1.10568 "high" => 1.10644 "low" => 1.10561 "close" => 1.1063 ] [ "bucket" => 1791691255.0 "open" => 1.10632 "high" => 1.10692 "low" => 1.10632 "close" => 1.10692 ] [ "bucket" => 1791691406.0 "open" => 1.10692 "high" => 1.10702 "low" => 1.1065 "close" => 1.10699 ] [ "bucket" => 1791691557.0 "open" => 1.10699 "high" => 1.10746 "low" => 1.1063 "close" => 1.10647 ] [ "bucket" => 1791691708.0 "open" => 1.10647 "high" => 1.10699 "low" => 1.10643 "close" => 1.10696 ] [ "bucket" => 1791691859.0 "open" => 1.10706 "high" => 1.10733 "low" => 1.10685 "close" => 1.10701 ] [ "bucket" => 1791692010.0 "open" => 1.10701 "high" => 1.10792 "low" => 1.10701 "close" => 1.10789 ] [ "bucket" => 1791692161.0 "open" => 1.10789 "high" => 1.10912 "low" => 1.1077 "close" => 1.10903 ] [ "bucket" => 1791692312.0 "open" => 1.10904 "high" => 1.10939 "low" => 1.10879 "close" => 1.1088 ] [ "bucket" => 1791692463.0 "open" => 1.1088 "high" => 1.10891 "low" => 1.10857 "close" => 1.10886 ] [ "bucket" => 1791692614.0 "open" => 1.10883 "high" => 1.10924 "low" => 1.10862 "close" => 1.10917 ] [ "bucket" => 1791692765.0 "open" => 1.10917 "high" => 1.10919 "low" => 1.10854 "close" => 1.10855 ] [ "bucket" => 1791692916.0 "open" => 1.10857 "high" => 1.1088 "low" => 1.10818 "close" => 1.10866 ] [ "bucket" => 1791693067.0 "open" => 1.10866 "high" => 1.10944 "low" => 1.10866 "close" => 1.10902 ] [ "bucket" => 1791693218.0 "open" => 1.10903 "high" => 1.10924 "low" => 1.10871 "close" => 1.10884 ] [ "bucket" => 1791693369.0 "open" => 1.10885 "high" => 1.1092 "low" => 1.10872 "close" => 1.1091 ] [ "bucket" => 1791693520.0 "open" => 1.10909 "high" => 1.10933 "low" => 1.10867 "close" => 1.10881 ] [ "bucket" => 1791693671.0 "open" => 1.10881 "high" => 1.10894 "low" => 1.10819 "close" => 1.10825 ] [ "bucket" => 1791693822.0 "open" => 1.10825 "high" => 1.1083 "low" => 1.10791 "close" => 1.10806 ] [ "bucket" => 1791693973.0 "open" => 1.10808 "high" => 1.10875 "low" => 1.10788 "close" => 1.10858 ] [ "bucket" => 1791694124.0 "open" => 1.10858 "high" => 1.10882 "low" => 1.10819 "close" => 1.10878 ] [ "bucket" => 1791694275.0 "open" => 1.10876 "high" => 1.109 "low" => 1.10835 "close" => 1.10898 ] [ "bucket" => 1791694426.0 "open" => 1.10896 "high" => 1.10912 "low" => 1.10862 "close" => 1.10874 ] [ "bucket" => 1791694577.0 "open" => 1.10874 "high" => 1.10888 "low" => 1.10821 "close" => 1.10827 ] [ "bucket" => 1791694728.0 "open" => 1.10822 "high" => 1.1084 "low" => 1.10802 "close" => 1.10805 ] [ "bucket" => 1791694879.0 "open" => 1.10805 "high" => 1.1082 "low" => 1.10774 "close" => 1.10812 ] [ "bucket" => 1791695030.0 "open" => 1.1081 "high" => 1.10821 "low" => 1.1077 "close" => 1.10785 ] [ "bucket" => 1791695181.0 "open" => 1.10787 "high" => 1.1081 "low" => 1.10764 "close" => 1.10764 ] [ "bucket" => 1791695332.0 "open" => 1.10764 "high" => 1.10817 "low" => 1.10759 "close" => 1.10816 ] [ "bucket" => 1791695483.0 "open" => 1.10814 "high" => 1.10836 "low" => 1.10799 "close" => 1.10813 ] [ "bucket" => 1791695634.0 "open" => 1.10811 "high" => 1.10821 "low" => 1.10732 "close" => 1.10734 ] [ "bucket" => 1791695785.0 "open" => 1.10733 "high" => 1.10768 "low" => 1.10724 "close" => 1.10768 ] [ "bucket" => 1791695936.0 "open" => 1.10768 "high" => 1.10773 "low" => 1.10712 "close" => 1.10772 ] [ "bucket" => 1791696087.0 "open" => 1.10772 "high" => 1.10794 "low" => 1.10736 "close" => 1.10789 ] [ "bucket" => 1791696238.0 "open" => 1.10789 "high" => 1.10798 "low" => 1.1075 "close" => 1.10755 ] [ "bucket" => 1791696389.0 "open" => 1.10755 "high" => 1.10785 "low" => 1.10712 "close" => 1.10774 ] [ "bucket" => 1791696540.0 "open" => 1.10782 "high" => 1.10864 "low" => 1.10782 "close" => 1.1084 ] [ "bucket" => 1791696691.0 "open" => 1.10838 "high" => 1.10861 "low" => 1.10824 "close" => 1.10831 ] [ "bucket" => 1791696842.0 "open" => 1.10832 "high" => 1.10847 "low" => 1.10808 "close" => 1.10824 ] [ "bucket" => 1791696993.0 "open" => 1.10824 "high" => 1.109 "low" => 1.10816 "close" => 1.1088 ] [ "bucket" => 1791697144.0 "open" => 1.1088 "high" => 1.10923 "low" => 1.10853 "close" => 1.10922 ] [ "bucket" => 1791697295.0 "open" => 1.10922 "high" => 1.1096 "low" => 1.1089 "close" => 1.10956 ] [ "bucket" => 1791697446.0 "open" => 1.10955 "high" => 1.11008 "low" => 1.10953 "close" => 1.11008 ] [ "bucket" => 1791697597.0 "open" => 1.11009 "high" => 1.11046 "low" => 1.10987 "close" => 1.11018 ] [ "bucket" => 1791697748.0 "open" => 1.11018 "high" => 1.11026 "low" => 1.1093 "close" => 1.10935 ] [ "bucket" => 1791697899.0 "open" => 1.10934 "high" => 1.11016 "low" => 1.10922 "close" => 1.11 ] [ "bucket" => 1791698050.0 "open" => 1.10999 "high" => 1.11004 "low" => 1.10931 "close" => 1.10959 ] [ "bucket" => 1791698201.0 "open" => 1.10962 "high" => 1.11012 "low" => 1.10941 "close" => 1.10996 ] [ "bucket" => 1791698352.0 "open" => 1.10993 "high" => 1.10993 "low" => 1.10914 "close" => 1.10942 ] [ "bucket" => 1791698503.0 "open" => 1.10944 "high" => 1.10973 "low" => 1.10927 "close" => 1.10968 ] [ "bucket" => 1791698654.0 "open" => 1.10972 "high" => 1.10994 "low" => 1.10951 "close" => 1.10984 ] [ "bucket" => 1791698805.0 "open" => 1.10983 "high" => 1.11023 "low" => 1.10956 "close" => 1.10992 ] [ "bucket" => 1791698956.0 "open" => 1.10991 "high" => 1.11003 "low" => 1.10916 "close" => 1.10917 ] [ "bucket" => 1791699107.0 "open" => 1.10917 "high" => 1.1093 "low" => 1.10884 "close" => 1.10919 ] [ "bucket" => 1791699258.0 "open" => 1.10921 "high" => 1.10955 "low" => 1.10916 "close" => 1.10938 ] [ "bucket" => 1791699409.0 "open" => 1.10938 "high" => 1.10965 "low" => 1.10914 "close" => 1.10936 ] [ "bucket" => 1791699560.0 "open" => 1.10936 "high" => 1.10941 "low" => 1.10842 "close" => 1.10851 ] [ "bucket" => 1791699711.0 "open" => 1.10853 "high" => 1.10858 "low" => 1.10794 "close" => 1.10796 ] [ "bucket" => 1791699862.0 "open" => 1.10796 "high" => 1.10836 "low" => 1.10783 "close" => 1.10793 ] [ "bucket" => 1791700013.0 "open" => 1.10792 "high" => 1.10806 "low" => 1.10767 "close" => 1.10784 ] [ "bucket" => 1791700164.0 "open" => 1.10784 "high" => 1.10796 "low" => 1.10746 "close" => 1.10763 ] [ "bucket" => 1791700315.0 "open" => 1.10762 "high" => 1.10766 "low" => 1.10672 "close" => 1.10688 ] [ "bucket" => 1791700466.0 "open" => 1.10687 "high" => 1.10768 "low" => 1.10683 "close" => 1.10764 ] [ "bucket" => 1791700617.0 "open" => 1.10763 "high" => 1.10792 "low" => 1.1072 "close" => 1.10737 ] [ "bucket" => 1791700768.0 "open" => 1.10737 "high" => 1.10739 "low" => 1.10652 "close" => 1.10693 ] [ "bucket" => 1791700919.0 "open" => 1.10693 "high" => 1.10693 "low" => 1.10567 "close" => 1.10573 ] [ "bucket" => 1791701070.0 "open" => 1.10575 "high" => 1.10619 "low" => 1.10554 "close" => 1.10594 ] [ "bucket" => 1791701221.0 "open" => 1.10594 "high" => 1.10614 "low" => 1.10547 "close" => 1.10565 ] [ "bucket" => 1791701372.0 "open" => 1.10565 "high" => 1.10627 "low" => 1.10553 "close" => 1.10614 ] [ "bucket" => 1791701523.0 "open" => 1.10615 "high" => 1.1065 "low" => 1.10611 "close" => 1.10634 ] [ "bucket" => 1791701674.0 "open" => 1.10634 "high" => 1.10673 "low" => 1.10615 "close" => 1.10672 ] [ "bucket" => 1791701825.0 "open" => 1.1067 "high" => 1.1069 "low" => 1.10612 "close" => 1.10612 ] [ "bucket" => 1791701976.0 "open" => 1.10612 "high" => 1.10655 "low" => 1.10603 "close" => 1.10612 ] [ "bucket" => 1791702127.0 "open" => 1.10611 "high" => 1.10634 "low" => 1.10586 "close" => 1.10602 ] [ "bucket" => 1791702278.0 "open" => 1.10603 "high" => 1.10614 "low" => 1.10574 "close" => 1.10579 ] [ "bucket" => 1791702429.0 "open" => 1.10582 "high" => 1.10593 "low" => 1.10539 "close" => 1.10562 ] [ "bucket" => 1791702580.0 "open" => 1.1056 "high" => 1.10587 "low" => 1.10507 "close" => 1.10516 ] [ "bucket" => 1791702731.0 "open" => 1.10516 "high" => 1.10516 "low" => 1.10463 "close" => 1.10488 ] [ "bucket" => 1791702882.0 "open" => 1.10487 "high" => 1.10505 "low" => 1.10418 "close" => 1.10423 ] [ "bucket" => 1791703033.0 "open" => 1.10421 "high" => 1.1046 "low" => 1.10404 "close" => 1.10443 ] [ "bucket" => 1791703184.0 "open" => 1.10443 "high" => 1.10459 "low" => 1.10421 "close" => 1.10425 ] [ "bucket" => 1791703335.0 "open" => 1.10425 "high" => 1.10497 "low" => 1.10416 "close" => 1.1049 ] [ "bucket" => 1791703486.0 "open" => 1.1049 "high" => 1.10535 "low" => 1.10474 "close" => 1.10501 ] [ "bucket" => 1791703637.0 "open" => 1.10497 "high" => 1.10514 "low" => 1.10443 "close" => 1.105 ] [ "bucket" => 1791703788.0 "open" => 1.105 "high" => 1.10533 "low" => 1.1047 "close" => 1.10532 ] [ "bucket" => 1791703939.0 "open" => 1.10533 "high" => 1.10602 "low" => 1.10533 "close" => 1.10572 ] [ "bucket" => 1791704090.0 "open" => 1.10572 "high" => 1.10623 "low" => 1.10531 "close" => 1.10531 ] [ "bucket" => 1791704241.0 "open" => 1.10532 "high" => 1.10551 "low" => 1.10495 "close" => 1.10511 ] [ "bucket" => 1791704392.0 "open" => 1.10511 "high" => 1.10533 "low" => 1.10501 "close" => 1.10507 ] [ "bucket" => 1791704543.0 "open" => 1.10507 "high" => 1.10534 "low" => 1.10499 "close" => 1.10527 ] [ "bucket" => 1791704694.0 "open" => 1.10524 "high" => 1.10537 "low" => 1.10458 "close" => 1.10463 ] [ "bucket" => 1791704845.0 "open" => 1.10463 "high" => 1.10486 "low" => 1.10421 "close" => 1.10423 ] [ "bucket" => 1791704996.0 "open" => 1.10424 "high" => 1.10431 "low" => 1.10338 "close" => 1.10348 ] [ "bucket" => 1791705147.0 "open" => 1.10348 "high" => 1.10375 "low" => 1.10334 "close" => 1.10369 ] [ "bucket" => 1791705298.0 "open" => 1.10369 "high" => 1.10378 "low" => 1.10331 "close" => 1.10352 ] [ "bucket" => 1791705449.0 "open" => 1.10349 "high" => 1.10357 "low" => 1.103 "close" => 1.10355 ] [ "bucket" => 1791705600.0 "open" => 1.10356 "high" => 1.1037 "low" => 1.10327 "close" => 1.10335 ] [ "bucket" => 1791705751.0 "open" => 1.10335 "high" => 1.10336 "low" => 1.10257 "close" => 1.10261 ] [ "bucket" => 1791705902.0 "open" => 1.10261 "high" => 1.10284 "low" => 1.10227 "close" => 1.10228 ] [ "bucket" => 1791706053.0 "open" => 1.10228 "high" => 1.1028 "low" => 1.10206 "close" => 1.10222 ] [ "bucket" => 1791706204.0 "open" => 1.10222 "high" => 1.10269 "low" => 1.1022 "close" => 1.10228 ] [ "bucket" => 1791706355.0 "open" => 1.10228 "high" => 1.10262 "low" => 1.10203 "close" => 1.10249 ] [ "bucket" => 1791706506.0 "open" => 1.1025 "high" => 1.10253 "low" => 1.1017 "close" => 1.10181 ] [ "bucket" => 1791706657.0 "open" => 1.10181 "high" => 1.10187 "low" => 1.1014 "close" => 1.10149 ] [ "bucket" => 1791706808.0 "open" => 1.1015 "high" => 1.10175 "low" => 1.10129 "close" => 1.10147 ] [ "bucket" => 1791706959.0 "open" => 1.10147 "high" => 1.10193 "low" => 1.1012 "close" => 1.10173 ] [ "bucket" => 1791707110.0 "open" => 1.10174 "high" => 1.10175 "low" => 1.1012 "close" => 1.1012 ] [ "bucket" => 1791707261.0 "open" => 1.10121 "high" => 1.10171 "low" => 1.10107 "close" => 1.1016 ] [ "bucket" => 1791707412.0 "open" => 1.10159 "high" => 1.10206 "low" => 1.10146 "close" => 1.10195 ] [ "bucket" => 1791707563.0 "open" => 1.10195 "high" => 1.10235 "low" => 1.10172 "close" => 1.10235 ] [ "bucket" => 1791707714.0 "open" => 1.10235 "high" => 1.10257 "low" => 1.10202 "close" => 1.10204 ] [ "bucket" => 1791707865.0 "open" => 1.10203 "high" => 1.10228 "low" => 1.10156 "close" => 1.10163 ] [ "bucket" => 1791708016.0 "open" => 1.10163 "high" => 1.10163 "low" => 1.10074 "close" => 1.10075 ] [ "bucket" => 1791708167.0 "open" => 1.10074 "high" => 1.10107 "low" => 1.10029 "close" => 1.10104 ] [ "bucket" => 1791708318.0 "open" => 1.10103 "high" => 1.10139 "low" => 1.10082 "close" => 1.10097 ] [ "bucket" => 1791708469.0 "open" => 1.10097 "high" => 1.10109 "low" => 1.10055 "close" => 1.10065 ] [ "bucket" => 1791708620.0 "open" => 1.10065 "high" => 1.10076 "low" => 1.10031 "close" => 1.10048 ] [ "bucket" => 1791708771.0 "open" => 1.10048 "high" => 1.10078 "low" => 1.10046 "close" => 1.10061 ] [ "bucket" => 1791708922.0 "open" => 1.10058 "high" => 1.10091 "low" => 1.10025 "close" => 1.10066 ] [ "bucket" => 1791709073.0 "open" => 1.10072 "high" => 1.10105 "low" => 1.10058 "close" => 1.10061 ] [ "bucket" => 1791709224.0 "open" => 1.1006 "high" => 1.10099 "low" => 1.10053 "close" => 1.10098 ] [ "bucket" => 1791709375.0 "open" => 1.10104 "high" => 1.10141 "low" => 1.10095 "close" => 1.10123 ] [ "bucket" => 1791709526.0 "open" => 1.10122 "high" => 1.1017 "low" => 1.1012 "close" => 1.1017 ] [ "bucket" => 1791709677.0 "open" => 1.10172 "high" => 1.1018 "low" => 1.10137 "close" => 1.10152 ] [ "bucket" => 1791709828.0 "open" => 1.10151 "high" => 1.10154 "low" => 1.10099 "close" => 1.10112 ] [ "bucket" => 1791709979.0 "open" => 1.10113 "high" => 1.10124 "low" => 1.10082 "close" => 1.10082 ] [ "bucket" => 1791710130.0 "open" => 1.10082 "high" => 1.101 "low" => 1.10025 "close" => 1.10035 ] [ "bucket" => 1791710281.0 "open" => 1.10034 "high" => 1.10039 "low" => 1.09979 "close" => 1.10011 ] [ "bucket" => 1791710432.0 "open" => 1.10011 "high" => 1.10025 "low" => 1.0996 "close" => 1.10021 ] [ "bucket" => 1791710583.0 "open" => 1.10022 "high" => 1.10044 "low" => 1.09995 "close" => 1.10041 ] [ "bucket" => 1791710734.0 "open" => 1.10038 "high" => 1.10068 "low" => 1.1001 "close" => 1.10059 ] [ "bucket" => 1791710885.0 "open" => 1.10059 "high" => 1.10106 "low" => 1.10046 "close" => 1.10088 ] [ "bucket" => 1791711036.0 "open" => 1.10086 "high" => 1.10095 "low" => 1.10029 "close" => 1.10033 ] [ "bucket" => 1791711187.0 "open" => 1.10033 "high" => 1.10035 "low" => 1.09987 "close" => 1.09988 ] [ "bucket" => 1791711338.0 "open" => 1.09988 "high" => 1.1 "low" => 1.09914 "close" => 1.09929 ] [ "bucket" => 1791711489.0 "open" => 1.0993 "high" => 1.09962 "low" => 1.09902 "close" => 1.09949 ] [ "bucket" => 1791711640.0 "open" => 1.09949 "high" => 1.09989 "low" => 1.09941 "close" => 1.09966 ] [ "bucket" => 1791711791.0 "open" => 1.09967 "high" => 1.10031 "low" => 1.09967 "close" => 1.10019 ] [ "bucket" => 1791711942.0 "open" => 1.10019 "high" => 1.10037 "low" => 1.09995 "close" => 1.10026 ] [ "bucket" => 1791712093.0 "open" => 1.10026 "high" => 1.1008 "low" => 1.10016 "close" => 1.10052 ] [ "bucket" => 1791712244.0 "open" => 1.10052 "high" => 1.10081 "low" => 1.10043 "close" => 1.10062 ] [ "bucket" => 1791712395.0 "open" => 1.10062 "high" => 1.10067 "low" => 1.1002 "close" => 1.10033 ] [ "bucket" => 1791712546.0 "open" => 1.1003 "high" => 1.10047 "low" => 1.10019 "close" => 1.10044 ] [ "bucket" => 1791712697.0 "open" => 1.10043 "high" => 1.10102 "low" => 1.10043 "close" => 1.10101 ] [ "bucket" => 1791712848.0 "open" => 1.101 "high" => 1.10127 "low" => 1.10087 "close" => 1.10109 ] [ "bucket" => 1791712999.0 "open" => 1.10109 "high" => 1.1014 "low" => 1.10088 "close" => 1.10127 ] [ "bucket" => 1791713150.0 "open" => 1.10127 "high" => 1.10144 "low" => 1.10085 "close" => 1.10108 ] [ "bucket" => 1791713301.0 "open" => 1.10102 "high" => 1.10137 "low" => 1.10072 "close" => 1.10125 ] [ "bucket" => 1791713452.0 "open" => 1.10125 "high" => 1.10164 "low" => 1.10119 "close" => 1.10137 ] [ "bucket" => 1791713603.0 "open" => 1.10137 "high" => 1.10192 "low" => 1.10126 "close" => 1.10172 ] [ "bucket" => 1791713754.0 "open" => 1.10173 "high" => 1.1022 "low" => 1.10156 "close" => 1.10187 ] [ "bucket" => 1791713905.0 "open" => 1.10191 "high" => 1.10237 "low" => 1.10171 "close" => 1.10226 ] [ "bucket" => 1791714056.0 "open" => 1.10226 "high" => 1.10226 "low" => 1.10181 "close" => 1.10211 ] [ "bucket" => 1791714207.0 "open" => 1.10213 "high" => 1.10244 "low" => 1.10204 "close" => 1.10225 ] [ "bucket" => 1791714358.0 "open" => 1.10225 "high" => 1.10252 "low" => 1.10204 "close" => 1.10219 ] [ "bucket" => 1791714509.0 "open" => 1.10215 "high" => 1.1024 "low" => 1.10174 "close" => 1.10178 ] [ "bucket" => 1791714660.0 "open" => 1.10177 "high" => 1.10183 "low" => 1.101 "close" => 1.10159 ] [ "bucket" => 1791714811.0 "open" => 1.10161 "high" => 1.10222 "low" => 1.10161 "close" => 1.10219 ] [ "bucket" => 1791714962.0 "open" => 1.10218 "high" => 1.1023 "low" => 1.10189 "close" => 1.10211 ] [ "bucket" => 1791715113.0 "open" => 1.10211 "high" => 1.10215 "low" => 1.1016 "close" => 1.10187 ] [ "bucket" => 1791715264.0 "open" => 1.10187 "high" => 1.10225 "low" => 1.10182 "close" => 1.10216 ] [ "bucket" => 1791715415.0 "open" => 1.10215 "high" => 1.10265 "low" => 1.10205 "close" => 1.10225 ] [ "bucket" => 1791715566.0 "open" => 1.10225 "high" => 1.10228 "low" => 1.10154 "close" => 1.10183 ] [ "bucket" => 1791715717.0 "open" => 1.10184 "high" => 1.10212 "low" => 1.1017 "close" => 1.10204 ] [ "bucket" => 1791715868.0 "open" => 1.10205 "high" => 1.10236 "low" => 1.10174 "close" => 1.10207 ] [ "bucket" => 1791716019.0 "open" => 1.10205 "high" => 1.10235 "low" => 1.10182 "close" => 1.10234 ] [ "bucket" => 1791716170.0 "open" => 1.10234 "high" => 1.10274 "low" => 1.10227 "close" => 1.10254 ] [ "bucket" => 1791716321.0 "open" => 1.10254 "high" => 1.10267 "low" => 1.10205 "close" => 1.10267 ] [ "bucket" => 1791716472.0 "open" => 1.10266 "high" => 1.10307 "low" => 1.10256 "close" => 1.10296 ] [ "bucket" => 1791716623.0 "open" => 1.10296 "high" => 1.10299 "low" => 1.10256 "close" => 1.10264 ] [ "bucket" => 1791716774.0 "open" => 1.10263 "high" => 1.10269 "low" => 1.10236 "close" => 1.10241 ] [ "bucket" => 1791716925.0 "open" => 1.10241 "high" => 1.10249 "low" => 1.10215 "close" => 1.10239 ] [ "bucket" => 1791717076.0 "open" => 1.10238 "high" => 1.1024 "low" => 1.10186 "close" => 1.10208 ] [ "bucket" => 1791717227.0 "open" => 1.10204 "high" => 1.10237 "low" => 1.1019 "close" => 1.10201 ] [ "bucket" => 1791717378.0 "open" => 1.10202 "high" => 1.10238 "low" => 1.10174 "close" => 1.10175 ] [ "bucket" => 1791717529.0 "open" => 1.10174 "high" => 1.10241 "low" => 1.10149 "close" => 1.10236 ] [ "bucket" => 1791717680.0 "open" => 1.10233 "high" => 1.10297 "low" => 1.10229 "close" => 1.10288 ] [ "bucket" => 1791717831.0 "open" => 1.10289 "high" => 1.10304 "low" => 1.10211 "close" => 1.10217 ] [ "bucket" => 1791717982.0 "open" => 1.10214 "high" => 1.10242 "low" => 1.10147 "close" => 1.10155 ] [ "bucket" => 1791718133.0 "open" => 1.10157 "high" => 1.10173 "low" => 1.10112 "close" => 1.10112 ] [ "bucket" => 1791718284.0 "open" => 1.10113 "high" => 1.10152 "low" => 1.10081 "close" => 1.10097 ] [ "bucket" => 1791718435.0 "open" => 1.10098 "high" => 1.10179 "low" => 1.10097 "close" => 1.10142 ] [ "bucket" => 1791718586.0 "open" => 1.10142 "high" => 1.10171 "low" => 1.10131 "close" => 1.10166 ] [ "bucket" => 1791718737.0 "open" => 1.10166 "high" => 1.1018 "low" => 1.10133 "close" => 1.1014 ] [ "bucket" => 1791718888.0 "open" => 1.10142 "high" => 1.10151 "low" => 1.10041 "close" => 1.10042 ] [ "bucket" => 1791719039.0 "open" => 1.10042 "high" => 1.10068 "low" => 1.1003 "close" => 1.10042 ] [ "bucket" => 1791719190.0 "open" => 1.10042 "high" => 1.10071 "low" => 1.10016 "close" => 1.10026 ] [ "bucket" => 1791719341.0 "open" => 1.10027 "high" => 1.10048 "low" => 1.10008 "close" => 1.10042 ] [ "bucket" => 1791719492.0 "open" => 1.10042 "high" => 1.1009 "low" => 1.10041 "close" => 1.10065 ] [ "bucket" => 1791719643.0 "open" => 1.10066 "high" => 1.10072 "low" => 1.10027 "close" => 1.10045 ] [ "bucket" => 1791719794.0 "open" => 1.10045 "high" => 1.10062 "low" => 1.10009 "close" => 1.10055 ] [ "bucket" => 1791719945.0 "open" => 1.10053 "high" => 1.10067 "low" => 1.09998 "close" => 1.1001 ] [ "bucket" => 1791720096.0 "open" => 1.1001 "high" => 1.10014 "low" => 1.0996 "close" => 1.09986 ] [ "bucket" => 1791720247.0 "open" => 1.09991 "high" => 1.10025 "low" => 1.09967 "close" => 1.10025 ] [ "bucket" => 1791720398.0 "open" => 1.10025 "high" => 1.10138 "low" => 1.10025 "close" => 1.10138 ] [ "bucket" => 1791720549.0 "open" => 1.10137 "high" => 1.10145 "low" => 1.10091 "close" => 1.10109 ] [ "bucket" => 1791720700.0 "open" => 1.1011 "high" => 1.10149 "low" => 1.10086 "close" => 1.1012 ] [ "bucket" => 1791720851.0 "open" => 1.10125 "high" => 1.1017 "low" => 1.10107 "close" => 1.10137 ] [ "bucket" => 1791721002.0 "open" => 1.10142 "high" => 1.10194 "low" => 1.10125 "close" => 1.10194 ] [ "bucket" => 1791721153.0 "open" => 1.10196 "high" => 1.1021 "low" => 1.10132 "close" => 1.10149 ] [ "bucket" => 1791721304.0 "open" => 1.10149 "high" => 1.10154 "low" => 1.10102 "close" => 1.10105 ] [ "bucket" => 1791721455.0 "open" => 1.10111 "high" => 1.10183 "low" => 1.10109 "close" => 1.1014 ] [ "bucket" => 1791721606.0 "open" => 1.1014 "high" => 1.10184 "low" => 1.10121 "close" => 1.10176 ] [ "bucket" => 1791721757.0 "open" => 1.10179 "high" => 1.10209 "low" => 1.1014 "close" => 1.1014 ] [ "bucket" => 1791721908.0 "open" => 1.10141 "high" => 1.10179 "low" => 1.10114 "close" => 1.10121 ] [ "bucket" => 1791722059.0 "open" => 1.1012 "high" => 1.1012 "low" => 1.10025 "close" => 1.10026 ] [ "bucket" => 1791722210.0 "open" => 1.10028 "high" => 1.10055 "low" => 1.09971 "close" => 1.09982 ] [ "bucket" => 1791722361.0 "open" => 1.09982 "high" => 1.09994 "low" => 1.09941 "close" => 1.09986 ] [ "bucket" => 1791722512.0 "open" => 1.09985 "high" => 1.10021 "low" => 1.09967 "close" => 1.09967 ] [ "bucket" => 1791722663.0 "open" => 1.09967 "high" => 1.09972 "low" => 1.0993 "close" => 1.09962 ] [ "bucket" => 1791722814.0 "open" => 1.09962 "high" => 1.0999 "low" => 1.09952 "close" => 1.09969 ] [ "bucket" => 1791722965.0 "open" => 1.09969 "high" => 1.09978 "low" => 1.09911 "close" => 1.09925 ] [ "bucket" => 1791723116.0 "open" => 1.09925 "high" => 1.09932 "low" => 1.09867 "close" => 1.09895 ] [ "bucket" => 1791723267.0 "open" => 1.09896 "high" => 1.09932 "low" => 1.09883 "close" => 1.09885 ] [ "bucket" => 1791723418.0 "open" => 1.09884 "high" => 1.09964 "low" => 1.09883 "close" => 1.09964 ] [ "bucket" => 1791723569.0 "open" => 1.09963 "high" => 1.09966 "low" => 1.09907 "close" => 1.09915 ] [ "bucket" => 1791723720.0 "open" => 1.09915 "high" => 1.09925 "low" => 1.09889 "close" => 1.099 ] [ "bucket" => 1791723871.0 "open" => 1.099 "high" => 1.09915 "low" => 1.09838 "close" => 1.09839 ] [ "bucket" => 1791724022.0 "open" => 1.09841 "high" => 1.09848 "low" => 1.09794 "close" => 1.0981 ] [ "bucket" => 1791724173.0 "open" => 1.0981 "high" => 1.09826 "low" => 1.09769 "close" => 1.09803 ] [ "bucket" => 1791724324.0 "open" => 1.09805 "high" => 1.09805 "low" => 1.097 "close" => 1.09714 ] [ "bucket" => 1791724475.0 "open" => 1.09718 "high" => 1.09812 "low" => 1.09717 "close" => 1.09797 ] [ "bucket" => 1791724626.0 "open" => 1.09799 "high" => 1.09836 "low" => 1.09787 "close" => 1.09801 ] [ "bucket" => 1791724777.0 "open" => 1.09805 "high" => 1.09821 "low" => 1.09769 "close" => 1.09788 ] [ "bucket" => 1791724928.0 "open" => 1.09787 "high" => 1.09787 "low" => 1.0974 "close" => 1.0974 ] [ "bucket" => 1791725079.0 "open" => 1.09743 "high" => 1.09743 "low" => 1.09697 "close" => 1.09716 ] [ "bucket" => 1791725230.0 "open" => 1.09717 "high" => 1.09722 "low" => 1.0966 "close" => 1.09663 ] [ "bucket" => 1791725381.0 "open" => 1.09666 "high" => 1.09713 "low" => 1.0966 "close" => 1.09662 ] [ "bucket" => 1791725532.0 "open" => 1.09662 "high" => 1.09666 "low" => 1.09592 "close" => 1.09609 ] [ "bucket" => 1791725683.0 "open" => 1.0961 "high" => 1.09636 "low" => 1.09578 "close" => 1.09582 ] [ "bucket" => 1791725834.0 "open" => 1.09582 "high" => 1.09602 "low" => 1.09544 "close" => 1.09596 ] [ "bucket" => 1791725985.0 "open" => 1.09597 "high" => 1.09696 "low" => 1.09597 "close" => 1.09691 ] [ "bucket" => 1791726136.0 "open" => 1.09691 "high" => 1.09724 "low" => 1.09683 "close" => 1.09713 ] [ "bucket" => 1791726287.0 "open" => 1.09716 "high" => 1.09751 "low" => 1.09691 "close" => 1.09723 ] [ "bucket" => 1791726438.0 "open" => 1.09722 "high" => 1.09738 "low" => 1.09646 "close" => 1.09677 ] [ "bucket" => 1791726589.0 "open" => 1.09678 "high" => 1.09689 "low" => 1.09642 "close" => 1.09662 ] [ "bucket" => 1791726740.0 "open" => 1.0966 "high" => 1.09674 "low" => 1.09629 "close" => 1.0964 ] [ "bucket" => 1791726891.0 "open" => 1.0964 "high" => 1.09695 "low" => 1.09631 "close" => 1.0969 ] [ "bucket" => 1791727042.0 "open" => 1.0969 "high" => 1.0971 "low" => 1.09671 "close" => 1.09688 ] [ "bucket" => 1791727193.0 "open" => 1.09687 "high" => 1.09729 "low" => 1.09657 "close" => 1.09659 ] [ "bucket" => 1791727344.0 "open" => 1.09661 "high" => 1.09675 "low" => 1.09555 "close" => 1.09577 ] [ "bucket" => 1791727495.0 "open" => 1.09578 "high" => 1.09606 "low" => 1.09551 "close" => 1.09597 ] [ "bucket" => 1791727646.0 "open" => 1.09597 "high" => 1.09614 "low" => 1.09541 "close" => 1.09541 ] [ "bucket" => 1791727797.0 "open" => 1.0954 "high" => 1.09547 "low" => 1.09426 "close" => 1.09426 ] [ "bucket" => 1791727948.0 "open" => 1.09418 "high" => 1.09424 "low" => 1.09336 "close" => 1.09336 ] [ "bucket" => 1791728099.0 "open" => 1.09337 "high" => 1.09371 "low" => 1.09325 "close" => 1.09363 ] [ "bucket" => 1791728250.0 "open" => 1.09362 "high" => 1.09389 "low" => 1.09322 "close" => 1.09327 ] [ "bucket" => 1791728401.0 "open" => 1.09331 "high" => 1.09335 "low" => 1.09253 "close" => 1.09253 ] [ "bucket" => 1791728552.0 "open" => 1.09253 "high" => 1.09268 "low" => 1.09142 "close" => 1.09145 ] [ "bucket" => 1791728703.0 "open" => 1.09148 "high" => 1.09214 "low" => 1.09132 "close" => 1.09204 ] [ "bucket" => 1791728854.0 "open" => 1.09203 "high" => 1.0925 "low" => 1.09188 "close" => 1.09242 ] [ "bucket" => 1791729005.0 "open" => 1.09241 "high" => 1.09292 "low" => 1.0924 "close" => 1.09253 ] [ "bucket" => 1791729156.0 "open" => 1.09254 "high" => 1.09288 "low" => 1.09253 "close" => 1.09284 ] [ "bucket" => 1791729307.0 "open" => 1.09286 "high" => 1.09327 "low" => 1.09272 "close" => 1.093 ] [ "bucket" => 1791729458.0 "open" => 1.09299 "high" => 1.09321 "low" => 1.09259 "close" => 1.09266 ] [ "bucket" => 1791729609.0 "open" => 1.09266 "high" => 1.09322 "low" => 1.09233 "close" => 1.09235 ] [ "bucket" => 1791729760.0 "open" => 1.09241 "high" => 1.09254 "low" => 1.09167 "close" => 1.09191 ] [ "bucket" => 1791729911.0 "open" => 1.09194 "high" => 1.09194 "low" => 1.0911 "close" => 1.09139 ] [ "bucket" => 1791730062.0 "open" => 1.09138 "high" => 1.09167 "low" => 1.0912 "close" => 1.09123 ] [ "bucket" => 1791730213.0 "open" => 1.09123 "high" => 1.09165 "low" => 1.09095 "close" => 1.09143 ] [ "bucket" => 1791730364.0 "open" => 1.09143 "high" => 1.09171 "low" => 1.09116 "close" => 1.09152 ] [ "bucket" => 1791730515.0 "open" => 1.09152 "high" => 1.09164 "low" => 1.09102 "close" => 1.09112 ] [ "bucket" => 1791730666.0 "open" => 1.09112 "high" => 1.09179 "low" => 1.09109 "close" => 1.09178 ] [ "bucket" => 1791730817.0 "open" => 1.09176 "high" => 1.09196 "low" => 1.09143 "close" => 1.09193 ] [ "bucket" => 1791730968.0 "open" => 1.09193 "high" => 1.09203 "low" => 1.09165 "close" => 1.09169 ] [ "bucket" => 1791731119.0 "open" => 1.09168 "high" => 1.09184 "low" => 1.09141 "close" => 1.09154 ] [ "bucket" => 1791731270.0 "open" => 1.09154 "high" => 1.09199 "low" => 1.09146 "close" => 1.09161 ] [ "bucket" => 1791731421.0 "open" => 1.09161 "high" => 1.09161 "low" => 1.09082 "close" => 1.09082 ] [ "bucket" => 1791731572.0 "open" => 1.09082 "high" => 1.0912 "low" => 1.0907 "close" => 1.09101 ] [ "bucket" => 1791731723.0 "open" => 1.09101 "high" => 1.09154 "low" => 1.09092 "close" => 1.09151 ] [ "bucket" => 1791731874.0 "open" => 1.09155 "high" => 1.09203 "low" => 1.09143 "close" => 1.09176 ] [ "bucket" => 1791732025.0 "open" => 1.09176 "high" => 1.09211 "low" => 1.09142 "close" => 1.09142 ] [ "bucket" => 1791732176.0 "open" => 1.09142 "high" => 1.0916 "low" => 1.09102 "close" => 1.09114 ] [ "bucket" => 1791732327.0 "open" => 1.09114 "high" => 1.09138 "low" => 1.09051 "close" => 1.09063 ] [ "bucket" => 1791732478.0 "open" => 1.09062 "high" => 1.09078 "low" => 1.09044 "close" => 1.09057 ] [ "bucket" => 1791732629.0 "open" => 1.09057 "high" => 1.09058 "low" => 1.0901 "close" => 1.09046 ] [ "bucket" => 1791732780.0 "open" => 1.09046 "high" => 1.09096 "low" => 1.09017 "close" => 1.09079 ] [ "bucket" => 1791732931.0 "open" => 1.0908 "high" => 1.09091 "low" => 1.08985 "close" => 1.08993 ] [ "bucket" => 1791733082.0 "open" => 1.08995 "high" => 1.08998 "low" => 1.08947 "close" => 1.08965 ] [ "bucket" => 1791733233.0 "open" => 1.08966 "high" => 1.09027 "low" => 1.08928 "close" => 1.0902 ] [ "bucket" => 1791733384.0 "open" => 1.09017 "high" => 1.09046 "low" => 1.09015 "close" => 1.09037 ] [ "bucket" => 1791733535.0 "open" => 1.09039 "high" => 1.09053 "low" => 1.09009 "close" => 1.09022 ] [ "bucket" => 1791733686.0 "open" => 1.09017 "high" => 1.09045 "low" => 1.08997 "close" => 1.09026 ] [ "bucket" => 1791733837.0 "open" => 1.09028 "high" => 1.09064 "low" => 1.09 "close" => 1.09061 ] [ "bucket" => 1791733988.0 "open" => 1.09062 "high" => 1.09086 "low" => 1.09037 "close" => 1.09077 ] [ "bucket" => 1791734139.0 "open" => 1.09077 "high" => 1.0908 "low" => 1.0904 "close" => 1.0907 ] [ "bucket" => 1791734290.0 "open" => 1.09069 "high" => 1.09164 "low" => 1.09059 "close" => 1.09147 ] [ "bucket" => 1791734441.0 "open" => 1.09146 "high" => 1.09161 "low" => 1.09095 "close" => 1.09157 ] [ "bucket" => 1791734592.0 "open" => 1.09158 "high" => 1.09277 "low" => 1.09142 "close" => 1.09274 ] [ "bucket" => 1791734743.0 "open" => 1.09275 "high" => 1.09294 "low" => 1.09229 "close" => 1.09281 ] [ "bucket" => 1791734894.0 "open" => 1.09281 "high" => 1.09313 "low" => 1.09256 "close" => 1.09292 ] [ "bucket" => 1791735045.0 "open" => 1.0929 "high" => 1.09332 "low" => 1.0927 "close" => 1.09316 ] [ "bucket" => 1791735196.0 "open" => 1.09316 "high" => 1.09342 "low" => 1.09296 "close" => 1.09332 ] [ "bucket" => 1791735347.0 "open" => 1.09333 "high" => 1.0935 "low" => 1.09315 "close" => 1.09317 ] [ "bucket" => 1791735498.0 "open" => 1.09316 "high" => 1.09427 "low" => 1.09316 "close" => 1.09404 ] [ "bucket" => 1791735649.0 "open" => 1.09404 "high" => 1.09434 "low" => 1.09367 "close" => 1.0938 ] [ "bucket" => 1791735800.0 "open" => 1.09381 "high" => 1.09398 "low" => 1.09357 "close" => 1.09389 ] [ "bucket" => 1791735951.0 "open" => 1.09389 "high" => 1.09435 "low" => 1.09377 "close" => 1.09427 ] [ "bucket" => 1791736102.0 "open" => 1.09427 "high" => 1.09431 "low" => 1.0935 "close" => 1.09352 ] [ "bucket" => 1791736253.0 "open" => 1.09343 "high" => 1.09354 "low" => 1.09308 "close" => 1.09333 ] [ "bucket" => 1791736404.0 "open" => 1.09334 "high" => 1.09336 "low" => 1.09242 "close" => 1.0925 ] [ "bucket" => 1791736555.0 "open" => 1.09249 "high" => 1.0927 "low" => 1.09196 "close" => 1.092 ] [ "bucket" => 1791736706.0 "open" => 1.092 "high" => 1.09222 "low" => 1.09182 "close" => 1.09183 ] [ "bucket" => 1791736857.0 "open" => 1.09183 "high" => 1.09183 "low" => 1.09151 "close" => 1.09157 ] [ "bucket" => 1791737008.0 "open" => 1.09157 "high" => 1.09239 "low" => 1.09144 "close" => 1.09215 ] [ "bucket" => 1791737159.0 "open" => 1.09217 "high" => 1.09229 "low" => 1.09176 "close" => 1.09176 ] [ "bucket" => 1791737310.0 "open" => 1.09184 "high" => 1.09222 "low" => 1.09149 "close" => 1.09164 ] [ "bucket" => 1791737461.0 "open" => 1.09164 "high" => 1.09194 "low" => 1.09127 "close" => 1.09185 ] [ "bucket" => 1791737612.0 "open" => 1.09187 "high" => 1.09244 "low" => 1.09152 "close" => 1.09205 ] [ "bucket" => 1791737763.0 "open" => 1.09205 "high" => 1.09206 "low" => 1.0915 "close" => 1.09168 ] [ "bucket" => 1791737914.0 "open" => 1.09167 "high" => 1.09239 "low" => 1.09166 "close" => 1.09239 ] [ "bucket" => 1791738065.0 "open" => 1.09239 "high" => 1.0925 "low" => 1.0922 "close" => 1.09229 ] [ "bucket" => 1791738216.0 "open" => 1.09231 "high" => 1.0926 "low" => 1.09173 "close" => 1.09178 ] [ "bucket" => 1791738367.0 "open" => 1.09178 "high" => 1.09196 "low" => 1.09156 "close" => 1.09185 ] [ "bucket" => 1791738518.0 "open" => 1.09185 "high" => 1.09258 "low" => 1.09177 "close" => 1.09214 ] [ "bucket" => 1791738669.0 "open" => 1.09221 "high" => 1.09247 "low" => 1.09208 "close" => 1.09236 ] [ "bucket" => 1791738820.0 "open" => 1.09236 "high" => 1.09322 "low" => 1.09236 "close" => 1.09311 ] [ "bucket" => 1791738971.0 "open" => 1.09311 "high" => 1.09386 "low" => 1.09308 "close" => 1.09385 ] [ "bucket" => 1791739122.0 "open" => 1.09385 "high" => 1.09393 "low" => 1.09301 "close" => 1.09303 ] [ "bucket" => 1791739273.0 "open" => 1.09306 "high" => 1.09335 "low" => 1.09265 "close" => 1.0928 ] [ "bucket" => 1791739424.0 "open" => 1.09286 "high" => 1.09286 "low" => 1.09216 "close" => 1.09237 ] [ "bucket" => 1791739575.0 "open" => 1.09237 "high" => 1.09272 "low" => 1.09217 "close" => 1.09238 ] [ "bucket" => 1791739726.0 "open" => 1.09238 "high" => 1.09268 "low" => 1.09196 "close" => 1.09258 ] [ "bucket" => 1791739877.0 "open" => 1.09258 "high" => 1.09319 "low" => 1.09258 "close" => 1.09319 ] [ "bucket" => 1791740028.0 "open" => 1.09321 "high" => 1.09337 "low" => 1.09288 "close" => 1.09332 ] [ "bucket" => 1791740179.0 "open" => 1.09332 "high" => 1.09416 "low" => 1.09323 "close" => 1.09402 ] [ "bucket" => 1791740330.0 "open" => 1.09401 "high" => 1.09401 "low" => 1.09324 "close" => 1.09356 ] [ "bucket" => 1791740481.0 "open" => 1.09358 "high" => 1.09408 "low" => 1.09337 "close" => 1.09402 ] [ "bucket" => 1791740632.0 "open" => 1.09402 "high" => 1.09561 "low" => 1.09402 "close" => 1.0955 ] [ "bucket" => 1791740783.0 "open" => 1.09551 "high" => 1.09561 "low" => 1.09524 "close" => 1.09534 ] [ "bucket" => 1791740934.0 "open" => 1.09534 "high" => 1.0957 "low" => 1.09481 "close" => 1.09487 ] [ "bucket" => 1791741085.0 "open" => 1.09487 "high" => 1.09529 "low" => 1.0948 "close" => 1.09517 ] [ "bucket" => 1791741236.0 "open" => 1.09517 "high" => 1.09548 "low" => 1.09499 "close" => 1.09538 ] [ "bucket" => 1791741387.0 "open" => 1.09538 "high" => 1.0958 "low" => 1.0953 "close" => 1.09567 ] [ "bucket" => 1791741538.0 "open" => 1.09568 "high" => 1.09575 "low" => 1.09481 "close" => 1.09487 ] [ "bucket" => 1791741689.0 "open" => 1.09487 "high" => 1.09538 "low" => 1.09469 "close" => 1.09536 ] [ "bucket" => 1791741840.0 "open" => 1.09535 "high" => 1.09587 "low" => 1.09531 "close" => 1.09543 ] [ "bucket" => 1791741991.0 "open" => 1.09544 "high" => 1.09563 "low" => 1.09491 "close" => 1.09494 ] [ "bucket" => 1791742142.0 "open" => 1.09497 "high" => 1.09569 "low" => 1.09495 "close" => 1.09556 ] [ "bucket" => 1791742293.0 "open" => 1.09556 "high" => 1.09559 "low" => 1.09484 "close" => 1.09486 ] [ "bucket" => 1791742444.0 "open" => 1.09486 "high" => 1.09487 "low" => 1.0944 "close" => 1.09442 ] [ "bucket" => 1791742595.0 "open" => 1.09441 "high" => 1.09464 "low" => 1.0941 "close" => 1.09462 ] [ "bucket" => 1791742746.0 "open" => 1.09458 "high" => 1.09489 "low" => 1.0943 "close" => 1.09475 ] [ "bucket" => 1791742897.0 "open" => 1.09474 "high" => 1.09478 "low" => 1.09397 "close" => 1.09419 ] [ "bucket" => 1791743048.0 "open" => 1.09419 "high" => 1.09437 "low" => 1.09393 "close" => 1.09419 ] [ "bucket" => 1791743199.0 "open" => 1.09418 "high" => 1.09502 "low" => 1.09418 "close" => 1.0945 ] [ "bucket" => 1791743350.0 "open" => 1.09445 "high" => 1.09445 "low" => 1.09388 "close" => 1.09388 ] [ "bucket" => 1791743501.0 "open" => 1.09388 "high" => 1.09452 "low" => 1.09388 "close" => 1.09447 ] [ "bucket" => 1791743652.0 "open" => 1.09448 "high" => 1.09509 "low" => 1.09437 "close" => 1.09509 ] [ "bucket" => 1791743803.0 "open" => 1.09508 "high" => 1.09553 "low" => 1.09506 "close" => 1.09544 ] [ "bucket" => 1791743954.0 "open" => 1.09542 "high" => 1.09593 "low" => 1.09535 "close" => 1.09562 ] [ "bucket" => 1791744105.0 "open" => 1.09562 "high" => 1.09635 "low" => 1.09559 "close" => 1.0958 ] [ "bucket" => 1791744256.0 "open" => 1.0958 "high" => 1.09617 "low" => 1.09572 "close" => 1.09612 ] [ "bucket" => 1791744407.0 "open" => 1.09614 "high" => 1.09682 "low" => 1.09602 "close" => 1.0968 ] [ "bucket" => 1791744558.0 "open" => 1.0968 "high" => 1.09691 "low" => 1.09549 "close" => 1.09583 ] [ "bucket" => 1791744709.0 "open" => 1.09582 "high" => 1.09685 "low" => 1.09582 "close" => 1.09669 ] [ "bucket" => 1791744860.0 "open" => 1.0967 "high" => 1.09675 "low" => 1.0964 "close" => 1.09672 ] [ "bucket" => 1791745011.0 "open" => 1.09672 "high" => 1.09719 "low" => 1.09651 "close" => 1.09692 ] [ "bucket" => 1791745162.0 "open" => 1.09696 "high" => 1.09722 "low" => 1.09663 "close" => 1.09666 ] [ "bucket" => 1791745313.0 "open" => 1.09666 "high" => 1.09758 "low" => 1.09665 "close" => 1.09746 ] [ "bucket" => 1791745464.0 "open" => 1.09747 "high" => 1.09791 "low" => 1.09716 "close" => 1.09721 ] [ "bucket" => 1791745615.0 "open" => 1.09721 "high" => 1.09754 "low" => 1.09704 "close" => 1.09743 ] [ "bucket" => 1791745766.0 "open" => 1.09743 "high" => 1.09803 "low" => 1.09743 "close" => 1.09796 ] [ "bucket" => 1791745917.0 "open" => 1.09796 "high" => 1.09829 "low" => 1.09753 "close" => 1.09829 ] [ "bucket" => 1791746068.0 "open" => 1.09838 "high" => 1.09875 "low" => 1.09826 "close" => 1.09873 ] [ "bucket" => 1791746219.0 "open" => 1.09871 "high" => 1.09909 "low" => 1.09845 "close" => 1.09856 ] [ "bucket" => 1791746370.0 "open" => 1.09856 "high" => 1.09857 "low" => 1.09811 "close" => 1.09851 ] [ "bucket" => 1791746521.0 "open" => 1.09851 "high" => 1.09888 "low" => 1.09823 "close" => 1.09876 ] [ "bucket" => 1791746672.0 "open" => 1.09876 "high" => 1.09899 "low" => 1.09847 "close" => 1.09885 ] [ "bucket" => 1791746823.0 "open" => 1.09883 "high" => 1.09902 "low" => 1.09864 "close" => 1.09887 ] [ "bucket" => 1791746974.0 "open" => 1.09887 "high" => 1.09932 "low" => 1.09887 "close" => 1.09931 ] [ "bucket" => 1791747125.0 "open" => 1.0993 "high" => 1.09995 "low" => 1.09925 "close" => 1.09968 ] [ "bucket" => 1791747276.0 "open" => 1.09968 "high" => 1.10049 "low" => 1.09964 "close" => 1.10049 ] [ "bucket" => 1791747427.0 "open" => 1.10049 "high" => 1.10084 "low" => 1.10017 "close" => 1.10024 ] [ "bucket" => 1791747578.0 "open" => 1.10024 "high" => 1.10031 "low" => 1.09938 "close" => 1.09943 ] [ "bucket" => 1791747729.0 "open" => 1.09943 "high" => 1.10007 "low" => 1.09921 "close" => 1.09993 ] [ "bucket" => 1791747880.0 "open" => 1.09992 "high" => 1.10065 "low" => 1.09976 "close" => 1.10058 ] [ "bucket" => 1791748031.0 "open" => 1.10058 "high" => 1.10101 "low" => 1.10023 "close" => 1.10034 ] [ "bucket" => 1791748182.0 "open" => 1.10033 "high" => 1.1005 "low" => 1.10004 "close" => 1.10031 ] [ "bucket" => 1791748333.0 "open" => 1.10043 "high" => 1.10074 "low" => 1.10029 "close" => 1.10043 ] [ "bucket" => 1791748484.0 "open" => 1.10042 "high" => 1.10068 "low" => 1.09999 "close" => 1.10048 ] [ "bucket" => 1791748635.0 "open" => 1.10049 "high" => 1.10081 "low" => 1.10028 "close" => 1.10058 ] [ "bucket" => 1791748786.0 "open" => 1.10057 "high" => 1.10106 "low" => 1.1005 "close" => 1.10092 ] [ "bucket" => 1791748937.0 "open" => 1.10092 "high" => 1.10092 "low" => 1.09951 "close" => 1.09953 ] [ "bucket" => 1791749088.0 "open" => 1.09953 "high" => 1.09953 "low" => 1.09894 "close" => 1.09923 ] [ "bucket" => 1791749239.0 "open" => 1.09922 "high" => 1.09978 "low" => 1.09913 "close" => 1.09957 ] [ "bucket" => 1791749390.0 "open" => 1.0996 "high" => 1.10034 "low" => 1.09958 "close" => 1.10032 ] [ "bucket" => 1791749541.0 "open" => 1.10032 "high" => 1.10068 "low" => 1.1002 "close" => 1.10045 ] [ "bucket" => 1791749692.0 "open" => 1.10047 "high" => 1.10073 "low" => 1.10026 "close" => 1.10066 ] [ "bucket" => 1791749843.0 "open" => 1.10066 "high" => 1.10089 "low" => 1.10045 "close" => 1.10057 ] [ "bucket" => 1791749994.0 "open" => 1.10059 "high" => 1.10081 "low" => 1.10029 "close" => 1.1005 ] [ "bucket" => 1791750145.0 "open" => 1.10052 "high" => 1.10131 "low" => 1.1003 "close" => 1.10127 ] [ "bucket" => 1791750296.0 "open" => 1.10128 "high" => 1.10167 "low" => 1.10082 "close" => 1.10091 ] [ "bucket" => 1791750447.0 "open" => 1.10089 "high" => 1.10122 "low" => 1.10052 "close" => 1.10108 ] [ "bucket" => 1791750598.0 "open" => 1.10106 "high" => 1.1013 "low" => 1.10061 "close" => 1.10069 ] [ "bucket" => 1791750749.0 "open" => 1.1007 "high" => 1.10177 "low" => 1.10062 "close" => 1.10143 ] [ "bucket" => 1791750900.0 "open" => 1.10138 "high" => 1.10184 "low" => 1.10128 "close" => 1.10134 ] [ "bucket" => 1791751051.0 "open" => 1.10135 "high" => 1.10166 "low" => 1.10124 "close" => 1.10148 ] [ "bucket" => 1791751202.0 "open" => 1.10151 "high" => 1.10167 "low" => 1.1011 "close" => 1.1014 ] [ "bucket" => 1791751353.0 "open" => 1.10139 "high" => 1.10141 "low" => 1.10068 "close" => 1.10088 ] [ "bucket" => 1791751504.0 "open" => 1.1009 "high" => 1.10101 "low" => 1.10059 "close" => 1.1009 ] [ "bucket" => 1791751655.0 "open" => 1.1009 "high" => 1.10098 "low" => 1.10038 "close" => 1.1006 ] [ "bucket" => 1791751806.0 "open" => 1.10062 "high" => 1.10114 "low" => 1.10051 "close" => 1.10097 ] [ "bucket" => 1791751957.0 "open" => 1.10097 "high" => 1.10133 "low" => 1.10082 "close" => 1.10114 ] [ "bucket" => 1791752108.0 "open" => 1.10114 "high" => 1.1016 "low" => 1.10106 "close" => 1.10159 ] [ "bucket" => 1791752259.0 "open" => 1.1016 "high" => 1.1017 "low" => 1.10098 "close" => 1.10107 ] [ "bucket" => 1791752410.0 "open" => 1.10104 "high" => 1.10109 "low" => 1.10059 "close" => 1.10074 ] [ "bucket" => 1791752561.0 "open" => 1.10075 "high" => 1.10116 "low" => 1.10042 "close" => 1.10116 ] [ "bucket" => 1791752712.0 "open" => 1.10116 "high" => 1.10136 "low" => 1.10075 "close" => 1.10114 ] [ "bucket" => 1791752863.0 "open" => 1.10114 "high" => 1.10114 "low" => 1.10043 "close" => 1.10083 ] [ "bucket" => 1791753014.0 "open" => 1.10082 "high" => 1.1011 "low" => 1.10041 "close" => 1.10079 ] [ "bucket" => 1791753165.0 "open" => 1.10079 "high" => 1.10125 "low" => 1.10066 "close" => 1.10067 ] [ "bucket" => 1791753316.0 "open" => 1.10065 "high" => 1.10066 "low" => 1.10024 "close" => 1.10053 ] [ "bucket" => 1791753467.0 "open" => 1.10054 "high" => 1.10089 "low" => 1.10045 "close" => 1.10047 ] [ "bucket" => 1791753618.0 "open" => 1.10046 "high" => 1.10074 "low" => 1.10031 "close" => 1.10071 ] [ "bucket" => 1791753769.0 "open" => 1.1007 "high" => 1.10072 "low" => 1.10014 "close" => 1.10035 ] [ "bucket" => 1791753920.0 "open" => 1.10033 "high" => 1.1004 "low" => 1.09933 "close" => 1.09941 ] [ "bucket" => 1791754071.0 "open" => 1.09942 "high" => 1.09971 "low" => 1.09905 "close" => 1.09918 ] [ "bucket" => 1791754222.0 "open" => 1.09918 "high" => 1.09939 "low" => 1.09871 "close" => 1.09881 ] [ "bucket" => 1791754373.0 "open" => 1.0988 "high" => 1.09899 "low" => 1.09858 "close" => 1.09896 ] [ "bucket" => 1791754524.0 "open" => 1.09896 "high" => 1.09905 "low" => 1.09846 "close" => 1.09851 ] [ "bucket" => 1791754675.0 "open" => 1.09849 "high" => 1.09868 "low" => 1.09806 "close" => 1.09829 ] [ "bucket" => 1791754826.0 "open" => 1.09829 "high" => 1.09859 "low" => 1.09775 "close" => 1.09777 ] [ "bucket" => 1791754977.0 "open" => 1.09777 "high" => 1.09779 "low" => 1.09732 "close" => 1.09772 ] [ "bucket" => 1791755128.0 "open" => 1.09773 "high" => 1.09816 "low" => 1.09752 "close" => 1.09816 ] [ "bucket" => 1791755279.0 "open" => 1.09816 "high" => 1.09871 "low" => 1.09779 "close" => 1.09865 ] [ "bucket" => 1791755430.0 "open" => 1.09864 "high" => 1.09905 "low" => 1.09837 "close" => 1.09898 ] [ "bucket" => 1791755581.0 "open" => 1.09898 "high" => 1.099 "low" => 1.09844 "close" => 1.09875 ] [ "bucket" => 1791755732.0 "open" => 1.09874 "high" => 1.0991 "low" => 1.09866 "close" => 1.09884 ] [ "bucket" => 1791755883.0 "open" => 1.09884 "high" => 1.09939 "low" => 1.09867 "close" => 1.09917 ] [ "bucket" => 1791756034.0 "open" => 1.09917 "high" => 1.09925 "low" => 1.09876 "close" => 1.09912 ] [ "bucket" => 1791756185.0 "open" => 1.09913 "high" => 1.09941 "low" => 1.09859 "close" => 1.09864 ] [ "bucket" => 1791756336.0 "open" => 1.09864 "high" => 1.09897 "low" => 1.09817 "close" => 1.09839 ] [ "bucket" => 1791756487.0 "open" => 1.0984 "high" => 1.09851 "low" => 1.09795 "close" => 1.0983 ] [ "bucket" => 1791756638.0 "open" => 1.0983 "high" => 1.09877 "low" => 1.09825 "close" => 1.09854 ] [ "bucket" => 1791756789.0 "open" => 1.09853 "high" => 1.09859 "low" => 1.09812 "close" => 1.09848 ] [ "bucket" => 1791756940.0 "open" => 1.09848 "high" => 1.0986 "low" => 1.09806 "close" => 1.09831 ] [ "bucket" => 1791757091.0 "open" => 1.0983 "high" => 1.09901 "low" => 1.09816 "close" => 1.09898 ] [ "bucket" => 1791757242.0 "open" => 1.09896 "high" => 1.09925 "low" => 1.09863 "close" => 1.09921 ] [ "bucket" => 1791757393.0 "open" => 1.09919 "high" => 1.0998 "low" => 1.09897 "close" => 1.09973 ] [ "bucket" => 1791757544.0 "open" => 1.09972 "high" => 1.09972 "low" => 1.09935 "close" => 1.09938 ] [ "bucket" => 1791757695.0 "open" => 1.09938 "high" => 1.10014 "low" => 1.09935 "close" => 1.10014 ] [ "bucket" => 1791757846.0 "open" => 1.1002 "high" => 1.10101 "low" => 1.1002 "close" => 1.10085 ] [ "bucket" => 1791757997.0 "open" => 1.10086 "high" => 1.10093 "low" => 1.10001 "close" => 1.10012 ] [ "bucket" => 1791758148.0 "open" => 1.10003 "high" => 1.10004 "low" => 1.0996 "close" => 1.09995 ] [ "bucket" => 1791758299.0 "open" => 1.09996 "high" => 1.10005 "low" => 1.09963 "close" => 1.09979 ] [ "bucket" => 1791758450.0 "open" => 1.09979 "high" => 1.10005 "low" => 1.09968 "close" => 1.09968 ] [ "bucket" => 1791758601.0 "open" => 1.09963 "high" => 1.09989 "low" => 1.09934 "close" => 1.09984 ] [ "bucket" => 1791758752.0 "open" => 1.09984 "high" => 1.1002 "low" => 1.09956 "close" => 1.09999 ] [ "bucket" => 1791758903.0 "open" => 1.09997 "high" => 1.1002 "low" => 1.09963 "close" => 1.09963 ] [ "bucket" => 1791759054.0 "open" => 1.09963 "high" => 1.09989 "low" => 1.09926 "close" => 1.09978 ] [ "bucket" => 1791759205.0 "open" => 1.09975 "high" => 1.10046 "low" => 1.09973 "close" => 1.10033 ] [ "bucket" => 1791759356.0 "open" => 1.10033 "high" => 1.10073 "low" => 1.10025 "close" => 1.10064 ] [ "bucket" => 1791759507.0 "open" => 1.10063 "high" => 1.10063 "low" => 1.09991 "close" => 1.10007 ] [ "bucket" => 1791759658.0 "open" => 1.10004 "high" => 1.10079 "low" => 1.09991 "close" => 1.10073 ] [ "bucket" => 1791759809.0 "open" => 1.10075 "high" => 1.1017 "low" => 1.10075 "close" => 1.10135 ] [ "bucket" => 1791759960.0 "open" => 1.10135 "high" => 1.10158 "low" => 1.10107 "close" => 1.10119 ] [ "bucket" => 1791760111.0 "open" => 1.10119 "high" => 1.10158 "low" => 1.10099 "close" => 1.10139 ] [ "bucket" => 1791760262.0 "open" => 1.10137 "high" => 1.10216 "low" => 1.10137 "close" => 1.10211 ] [ "bucket" => 1791760413.0 "open" => 1.10214 "high" => 1.10257 "low" => 1.10189 "close" => 1.10248 ] [ "bucket" => 1791760564.0 "open" => 1.10248 "high" => 1.10273 "low" => 1.1022 "close" => 1.10263 ] [ "bucket" => 1791760715.0 "open" => 1.10261 "high" => 1.10311 "low" => 1.10206 "close" => 1.10294 ] [ "bucket" => 1791760866.0 "open" => 1.10295 "high" => 1.10404 "low" => 1.10281 "close" => 1.10389 ] [ "bucket" => 1791761017.0 "open" => 1.10387 "high" => 1.10403 "low" => 1.10332 "close" => 1.10362 ] [ "bucket" => 1791761168.0 "open" => 1.10362 "high" => 1.10392 "low" => 1.10315 "close" => 1.10334 ] [ "bucket" => 1791761319.0 "open" => 1.10334 "high" => 1.10347 "low" => 1.10293 "close" => 1.1031 ] [ "bucket" => 1791761470.0 "open" => 1.10311 "high" => 1.10317 "low" => 1.10279 "close" => 1.10288 ] [ "bucket" => 1791761621.0 "open" => 1.10284 "high" => 1.10381 "low" => 1.10284 "close" => 1.10352 ] [ "bucket" => 1791761772.0 "open" => 1.10354 "high" => 1.10403 "low" => 1.10341 "close" => 1.10386 ] [ "bucket" => 1791761923.0 "open" => 1.10386 "high" => 1.10422 "low" => 1.10377 "close" => 1.10411 ] [ "bucket" => 1791762074.0 "open" => 1.10411 "high" => 1.10421 "low" => 1.10379 "close" => 1.104 ] [ "bucket" => 1791762225.0 "open" => 1.104 "high" => 1.10402 "low" => 1.10343 "close" => 1.10368 ] [ "bucket" => 1791762376.0 "open" => 1.10368 "high" => 1.10386 "low" => 1.10341 "close" => 1.10347 ] [ "bucket" => 1791762527.0 "open" => 1.10347 "high" => 1.10361 "low" => 1.10313 "close" => 1.10334 ] [ "bucket" => 1791762678.0 "open" => 1.10336 "high" => 1.1035 "low" => 1.10308 "close" => 1.10327 ] [ "bucket" => 1791762829.0 "open" => 1.10326 "high" => 1.10332 "low" => 1.10283 "close" => 1.10284 ] [ "bucket" => 1791762980.0 "open" => 1.10284 "high" => 1.10328 "low" => 1.10265 "close" => 1.10323 ] [ "bucket" => 1791763131.0 "open" => 1.10323 "high" => 1.10339 "low" => 1.10312 "close" => 1.10333 ] [ "bucket" => 1791763282.0 "open" => 1.10334 "high" => 1.10393 "low" => 1.10334 "close" => 1.10393 ] [ "bucket" => 1791763433.0 "open" => 1.10392 "high" => 1.10394 "low" => 1.10339 "close" => 1.10348 ] [ "bucket" => 1791763584.0 "open" => 1.10347 "high" => 1.10352 "low" => 1.10312 "close" => 1.10315 ] [ "bucket" => 1791763735.0 "open" => 1.10313 "high" => 1.10344 "low" => 1.10292 "close" => 1.10337 ] [ "bucket" => 1791763886.0 "open" => 1.10338 "high" => 1.10338 "low" => 1.10274 "close" => 1.10303 ] [ "bucket" => 1791764037.0 "open" => 1.10305 "high" => 1.10344 "low" => 1.10293 "close" => 1.10331 ] [ "bucket" => 1791764188.0 "open" => 1.10328 "high" => 1.10368 "low" => 1.10317 "close" => 1.10349 ] [ "bucket" => 1791764339.0 "open" => 1.10344 "high" => 1.10371 "low" => 1.1029 "close" => 1.10292 ] [ "bucket" => 1791764490.0 "open" => 1.10294 "high" => 1.10324 "low" => 1.10282 "close" => 1.10295 ] [ "bucket" => 1791764641.0 "open" => 1.10294 "high" => 1.10308 "low" => 1.1025 "close" => 1.10271 ] [ "bucket" => 1791764792.0 "open" => 1.10271 "high" => 1.10287 "low" => 1.10222 "close" => 1.10229 ] [ "bucket" => 1791764943.0 "open" => 1.10228 "high" => 1.10259 "low" => 1.10211 "close" => 1.10237 ] [ "bucket" => 1791765094.0 "open" => 1.10235 "high" => 1.10262 "low" => 1.10213 "close" => 1.10243 ] [ "bucket" => 1791765245.0 "open" => 1.10243 "high" => 1.10306 "low" => 1.10243 "close" => 1.10291 ] [ "bucket" => 1791765396.0 "open" => 1.10293 "high" => 1.10345 "low" => 1.10266 "close" => 1.1034 ] [ "bucket" => 1791765547.0 "open" => 1.1034 "high" => 1.10348 "low" => 1.10304 "close" => 1.10304 ] [ "bucket" => 1791765698.0 "open" => 1.10305 "high" => 1.10313 "low" => 1.10279 "close" => 1.10303 ] [ "bucket" => 1791765849.0 "open" => 1.10303 "high" => 1.10321 "low" => 1.10227 "close" => 1.10227 ] [ "bucket" => 1791766000.0 "open" => 1.10226 "high" => 1.10257 "low" => 1.10194 "close" => 1.10216 ] [ "bucket" => 1791766151.0 "open" => 1.10216 "high" => 1.10237 "low" => 1.10191 "close" => 1.10223 ] [ "bucket" => 1791766302.0 "open" => 1.10221 "high" => 1.10239 "low" => 1.10178 "close" => 1.10224 ] [ "bucket" => 1791766453.0 "open" => 1.10225 "high" => 1.10229 "low" => 1.10137 "close" => 1.10143 ] [ "bucket" => 1791766604.0 "open" => 1.10143 "high" => 1.10149 "low" => 1.10111 "close" => 1.10141 ] [ "bucket" => 1791766755.0 "open" => 1.10142 "high" => 1.1016 "low" => 1.10111 "close" => 1.10129 ] [ "bucket" => 1791766906.0 "open" => 1.10131 "high" => 1.10166 "low" => 1.10109 "close" => 1.10132 ] [ "bucket" => 1791767057.0 "open" => 1.10131 "high" => 1.1014 "low" => 1.10112 "close" => 1.10133 ] [ "bucket" => 1791767208.0 "open" => 1.10133 "high" => 1.10214 "low" => 1.10125 "close" => 1.10214 ] [ "bucket" => 1791767359.0 "open" => 1.10215 "high" => 1.1023 "low" => 1.1016 "close" => 1.10167 ] [ "bucket" => 1791767510.0 "open" => 1.10167 "high" => 1.10189 "low" => 1.10108 "close" => 1.10188 ] [ "bucket" => 1791767661.0 "open" => 1.10188 "high" => 1.102 "low" => 1.10136 "close" => 1.10175 ] [ "bucket" => 1791767812.0 "open" => 1.10175 "high" => 1.10259 "low" => 1.10165 "close" => 1.10258 ] [ "bucket" => 1791767963.0 "open" => 1.10258 "high" => 1.10263 "low" => 1.10169 "close" => 1.10182 ] [ "bucket" => 1791768114.0 "open" => 1.10185 "high" => 1.10189 "low" => 1.10127 "close" => 1.10127 ] [ "bucket" => 1791768265.0 "open" => 1.10127 "high" => 1.10143 "low" => 1.10097 "close" => 1.10122 ] [ "bucket" => 1791768416.0 "open" => 1.10122 "high" => 1.10144 "low" => 1.10105 "close" => 1.10132 ] [ "bucket" => 1791768567.0 "open" => 1.10132 "high" => 1.10228 "low" => 1.10121 "close" => 1.10223 ] [ "bucket" => 1791768718.0 "open" => 1.10222 "high" => 1.10273 "low" => 1.10194 "close" => 1.10272 ] [ "bucket" => 1791768869.0 "open" => 1.10273 "high" => 1.10304 "low" => 1.1025 "close" => 1.10301 ] [ "bucket" => 1791769020.0 "open" => 1.10301 "high" => 1.10303 "low" => 1.10231 "close" => 1.10252 ] [ "bucket" => 1791769171.0 "open" => 1.10256 "high" => 1.10268 "low" => 1.10232 "close" => 1.10234 ] [ "bucket" => 1791769322.0 "open" => 1.10234 "high" => 1.10259 "low" => 1.10186 "close" => 1.10193 ] [ "bucket" => 1791769473.0 "open" => 1.10191 "high" => 1.10206 "low" => 1.10154 "close" => 1.10189 ] [ "bucket" => 1791769624.0 "open" => 1.10188 "high" => 1.1019 "low" => 1.10085 "close" => 1.10126 ] [ "bucket" => 1791769775.0 "open" => 1.10126 "high" => 1.10162 "low" => 1.101 "close" => 1.10105 ] [ "bucket" => 1791769926.0 "open" => 1.10108 "high" => 1.10122 "low" => 1.10079 "close" => 1.10099 ] [ "bucket" => 1791770077.0 "open" => 1.10099 "high" => 1.10131 "low" => 1.10067 "close" => 1.10081 ] [ "bucket" => 1791770228.0 "open" => 1.1008 "high" => 1.10099 "low" => 1.10056 "close" => 1.10093 ] [ "bucket" => 1791770379.0 "open" => 1.10093 "high" => 1.10186 "low" => 1.10092 "close" => 1.10184 ] [ "bucket" => 1791770530.0 "open" => 1.10183 "high" => 1.10207 "low" => 1.10157 "close" => 1.10204 ] [ "bucket" => 1791770681.0 "open" => 1.10203 "high" => 1.10214 "low" => 1.10173 "close" => 1.10203 ] [ "bucket" => 1791770832.0 "open" => 1.10202 "high" => 1.10223 "low" => 1.10155 "close" => 1.10163 ] [ "bucket" => 1791770983.0 "open" => 1.10162 "high" => 1.10168 "low" => 1.10062 "close" => 1.1009 ] [ "bucket" => 1791771134.0 "open" => 1.1009 "high" => 1.1009 "low" => 1.09988 "close" => 1.09989 ] [ "bucket" => 1791771285.0 "open" => 1.09989 "high" => 1.10023 "low" => 1.09974 "close" => 1.09989 ] [ "bucket" => 1791771436.0 "open" => 1.09988 "high" => 1.10002 "low" => 1.0997 "close" => 1.09993 ] [ "bucket" => 1791771587.0 "open" => 1.09992 "high" => 1.10003 "low" => 1.09926 "close" => 1.09933 ] [ "bucket" => 1791771738.0 "open" => 1.09937 "high" => 1.10055 "low" => 1.09937 "close" => 1.10044 ] [ "bucket" => 1791771889.0 "open" => 1.10044 "high" => 1.1006 "low" => 1.10019 "close" => 1.10045 ] [ "bucket" => 1791772040.0 "open" => 1.10046 "high" => 1.10079 "low" => 1.10035 "close" => 1.10067 ] [ "bucket" => 1791772191.0 "open" => 1.10067 "high" => 1.10073 "low" => 1.10035 "close" => 1.10072 ] [ "bucket" => 1791772342.0 "open" => 1.10072 "high" => 1.10139 "low" => 1.1006 "close" => 1.10114 ] [ "bucket" => 1791772493.0 "open" => 1.10115 "high" => 1.10132 "low" => 1.10086 "close" => 1.10093 ] [ "bucket" => 1791772644.0 "open" => 1.10095 "high" => 1.10115 "low" => 1.10072 "close" => 1.1009 ] [ "bucket" => 1791772795.0 "open" => 1.10089 "high" => 1.10093 "low" => 1.1002 "close" => 1.10044 ] [ "bucket" => 1791772946.0 "open" => 1.10043 "high" => 1.10057 "low" => 1.10014 "close" => 1.10027 ] [ "bucket" => 1791773097.0 "open" => 1.10027 "high" => 1.10042 "low" => 1.09959 "close" => 1.09966 ] [ "bucket" => 1791773248.0 "open" => 1.09966 "high" => 1.10006 "low" => 1.09955 "close" => 1.09968 ] [ "bucket" => 1791773399.0 "open" => 1.09966 "high" => 1.09971 "low" => 1.09916 "close" => 1.09958 ] [ "bucket" => 1791773550.0 "open" => 1.09959 "high" => 1.09966 "low" => 1.09893 "close" => 1.09944 ] [ "bucket" => 1791773701.0 "open" => 1.09944 "high" => 1.09992 "low" => 1.09927 "close" => 1.09988 ] [ "bucket" => 1791773852.0 "open" => 1.09986 "high" => 1.10003 "low" => 1.09928 "close" => 1.09937 ] [ "bucket" => 1791774003.0 "open" => 1.09937 "high" => 1.09989 "low" => 1.09928 "close" => 1.09949 ] [ "bucket" => 1791774154.0 "open" => 1.0995 "high" => 1.10041 "low" => 1.09948 "close" => 1.10025 ] [ "bucket" => 1791774305.0 "open" => 1.10025 "high" => 1.10143 "low" => 1.1002 "close" => 1.10136 ] [ "bucket" => 1791774456.0 "open" => 1.10136 "high" => 1.10153 "low" => 1.10083 "close" => 1.10133 ] [ "bucket" => 1791774607.0 "open" => 1.10133 "high" => 1.10156 "low" => 1.10084 "close" => 1.10092 ] [ "bucket" => 1791774758.0 "open" => 1.10092 "high" => 1.10249 "low" => 1.10089 "close" => 1.10239 ] [ "bucket" => 1791774909.0 "open" => 1.1024 "high" => 1.10299 "low" => 1.10221 "close" => 1.10299 ] [ "bucket" => 1791775060.0 "open" => 1.10299 "high" => 1.10304 "low" => 1.10156 "close" => 1.10198 ] [ "bucket" => 1791775211.0 "open" => 1.10194 "high" => 1.10234 "low" => 1.10176 "close" => 1.1019 ] [ "bucket" => 1791775362.0 "open" => 1.1019 "high" => 1.10191 "low" => 1.10129 "close" => 1.10167 ] [ "bucket" => 1791775513.0 "open" => 1.10168 "high" => 1.10178 "low" => 1.1012 "close" => 1.1013 ] [ "bucket" => 1791775664.0 "open" => 1.10127 "high" => 1.10151 "low" => 1.10115 "close" => 1.1015 ] [ "bucket" => 1791775815.0 "open" => 1.1015 "high" => 1.1021 "low" => 1.10146 "close" => 1.10161 ] [ "bucket" => 1791775966.0 "open" => 1.10163 "high" => 1.10181 "low" => 1.1011 "close" => 1.10131 ] [ "bucket" => 1791776117.0 "open" => 1.10129 "high" => 1.10151 "low" => 1.10099 "close" => 1.10099 ] [ "bucket" => 1791776268.0 "open" => 1.10103 "high" => 1.10111 "low" => 1.10011 "close" => 1.1004 ] [ "bucket" => 1791776419.0 "open" => 1.10043 "high" => 1.10068 "low" => 1.10032 "close" => 1.10068 ] [ "bucket" => 1791776570.0 "open" => 1.10066 "high" => 1.10103 "low" => 1.10012 "close" => 1.10017 ] [ "bucket" => 1791776721.0 "open" => 1.10019 "high" => 1.10046 "low" => 1.0998 "close" => 1.10046 ] [ "bucket" => 1791776872.0 "open" => 1.10046 "high" => 1.10055 "low" => 1.1 "close" => 1.10033 ] [ "bucket" => 1791777023.0 "open" => 1.10034 "high" => 1.1014 "low" => 1.10015 "close" => 1.1014 ] [ "bucket" => 1791777174.0 "open" => 1.1014 "high" => 1.10154 "low" => 1.10103 "close" => 1.10106 ] [ "bucket" => 1791777325.0 "open" => 1.10104 "high" => 1.10134 "low" => 1.10087 "close" => 1.10132 ] [ "bucket" => 1791777476.0 "open" => 1.1014 "high" => 1.1014 "low" => 1.10048 "close" => 1.10052 ] [ "bucket" => 1791777627.0 "open" => 1.10052 "high" => 1.10053 "low" => 1.09998 "close" => 1.10019 ] [ "bucket" => 1791777778.0 "open" => 1.10008 "high" => 1.1007 "low" => 1.09975 "close" => 1.10066 ] [ "bucket" => 1791777929.0 "open" => 1.10067 "high" => 1.10123 "low" => 1.10058 "close" => 1.10123 ] [ "bucket" => 1791778080.0 "open" => 1.10122 "high" => 1.10153 "low" => 1.10105 "close" => 1.10141 ] [ "bucket" => 1791778231.0 "open" => 1.10141 "high" => 1.10147 "low" => 1.10078 "close" => 1.1008 ] [ "bucket" => 1791778382.0 "open" => 1.10082 "high" => 1.10103 "low" => 1.10027 "close" => 1.10032 ] [ "bucket" => 1791778533.0 "open" => 1.10033 "high" => 1.10042 "low" => 1.09987 "close" => 1.09987 ] [ "bucket" => 1791778684.0 "open" => 1.09987 "high" => 1.10018 "low" => 1.09925 "close" => 1.09931 ] [ "bucket" => 1791778835.0 "open" => 1.09937 "high" => 1.09943 "low" => 1.09928 "close" => 1.09943 ] ] ] |
Format: json
[ "json_encode_options" => 15 ] |
JsonEncoder (2.02 ms) | 5.96 ms |
deserialize 0
Nothing was deserialized.
normalize 0
Nothing was normalized.
denormalize 0
Nothing was denormalized.
encode 0
Nothing was encoded.
decode 0
Nothing was decoded.