Symfony Profiler

Serializer

1 Handled

4.23 ms Total time

default 1

serialize 1

Data Context Normalizer Encoder Time Caller

Data	Context	Normalizer	Encoder	Time	Caller
array ["data" => [ [ "bucket" => 1791406765.0 "open" => 0.75584 "high" => 0.75617 "low" => 0.75574 "close" => 0.75575 ] [ "bucket" => 1791406920.0 "open" => 0.75574 "high" => 0.75617 "low" => 0.75555 "close" => 0.75605 ] [ "bucket" => 1791407075.0 "open" => 0.75601 "high" => 0.75659 "low" => 0.75581 "close" => 0.75647 ] [ "bucket" => 1791407230.0 "open" => 0.7565 "high" => 0.75653 "low" => 0.75578 "close" => 0.75586 ] [ "bucket" => 1791407385.0 "open" => 0.75587 "high" => 0.75638 "low" => 0.7558 "close" => 0.75613 ] [ "bucket" => 1791407540.0 "open" => 0.75611 "high" => 0.75646 "low" => 0.75583 "close" => 0.75626 ] [ "bucket" => 1791407695.0 "open" => 0.75625 "high" => 0.75628 "low" => 0.75567 "close" => 0.75606 ] [ "bucket" => 1791407850.0 "open" => 0.75606 "high" => 0.75606 "low" => 0.75506 "close" => 0.75506 ] [ "bucket" => 1791408005.0 "open" => 0.75506 "high" => 0.75517 "low" => 0.75444 "close" => 0.75445 ] [ "bucket" => 1791408160.0 "open" => 0.75446 "high" => 0.75519 "low" => 0.75439 "close" => 0.75491 ] [ "bucket" => 1791408315.0 "open" => 0.75491 "high" => 0.75542 "low" => 0.75436 "close" => 0.75459 ] [ "bucket" => 1791408470.0 "open" => 0.75459 "high" => 0.75499 "low" => 0.75436 "close" => 0.75445 ] [ "bucket" => 1791408625.0 "open" => 0.75445 "high" => 0.75505 "low" => 0.75443 "close" => 0.75485 ] [ "bucket" => 1791408780.0 "open" => 0.75482 "high" => 0.75543 "low" => 0.75469 "close" => 0.75499 ] [ "bucket" => 1791408935.0 "open" => 0.75498 "high" => 0.75504 "low" => 0.75409 "close" => 0.75429 ] [ "bucket" => 1791409090.0 "open" => 0.75427 "high" => 0.75454 "low" => 0.75403 "close" => 0.75454 ] [ "bucket" => 1791409245.0 "open" => 0.75454 "high" => 0.75478 "low" => 0.75395 "close" => 0.75406 ] [ "bucket" => 1791409400.0 "open" => 0.75404 "high" => 0.75454 "low" => 0.75402 "close" => 0.75441 ] [ "bucket" => 1791409555.0 "open" => 0.75446 "high" => 0.75459 "low" => 0.7535 "close" => 0.75353 ] [ "bucket" => 1791409710.0 "open" => 0.75353 "high" => 0.75393 "low" => 0.75288 "close" => 0.75305 ] [ "bucket" => 1791409865.0 "open" => 0.75305 "high" => 0.75331 "low" => 0.75286 "close" => 0.7532 ] [ "bucket" => 1791410020.0 "open" => 0.75319 "high" => 0.75366 "low" => 0.75293 "close" => 0.75342 ] [ "bucket" => 1791410175.0 "open" => 0.75342 "high" => 0.75381 "low" => 0.75323 "close" => 0.75333 ] [ "bucket" => 1791410330.0 "open" => 0.75335 "high" => 0.75363 "low" => 0.75289 "close" => 0.7529 ] [ "bucket" => 1791410485.0 "open" => 0.7529 "high" => 0.75334 "low" => 0.75276 "close" => 0.75297 ] [ "bucket" => 1791410640.0 "open" => 0.75288 "high" => 0.75322 "low" => 0.75263 "close" => 0.75286 ] [ "bucket" => 1791410795.0 "open" => 0.75287 "high" => 0.75343 "low" => 0.75283 "close" => 0.75319 ] [ "bucket" => 1791410950.0 "open" => 0.75318 "high" => 0.75344 "low" => 0.75289 "close" => 0.75318 ] [ "bucket" => 1791411105.0 "open" => 0.75318 "high" => 0.75321 "low" => 0.75284 "close" => 0.75292 ] [ "bucket" => 1791411260.0 "open" => 0.75291 "high" => 0.75291 "low" => 0.75223 "close" => 0.75261 ] [ "bucket" => 1791411415.0 "open" => 0.75256 "high" => 0.75287 "low" => 0.75244 "close" => 0.75265 ] [ "bucket" => 1791411570.0 "open" => 0.75263 "high" => 0.7529 "low" => 0.75213 "close" => 0.75213 ] [ "bucket" => 1791411725.0 "open" => 0.75213 "high" => 0.75327 "low" => 0.75202 "close" => 0.7531 ] [ "bucket" => 1791411880.0 "open" => 0.75312 "high" => 0.75376 "low" => 0.75297 "close" => 0.75336 ] [ "bucket" => 1791412035.0 "open" => 0.75323 "high" => 0.75384 "low" => 0.75301 "close" => 0.75367 ] [ "bucket" => 1791412190.0 "open" => 0.75367 "high" => 0.75373 "low" => 0.75305 "close" => 0.7531 ] [ "bucket" => 1791412345.0 "open" => 0.7531 "high" => 0.75343 "low" => 0.7528 "close" => 0.7529 ] [ "bucket" => 1791412500.0 "open" => 0.75292 "high" => 0.75354 "low" => 0.75273 "close" => 0.75278 ] [ "bucket" => 1791412655.0 "open" => 0.75278 "high" => 0.75278 "low" => 0.75164 "close" => 0.75176 ] [ "bucket" => 1791412810.0 "open" => 0.75172 "high" => 0.75222 "low" => 0.75163 "close" => 0.75187 ] [ "bucket" => 1791412965.0 "open" => 0.75185 "high" => 0.75188 "low" => 0.75107 "close" => 0.75123 ] [ "bucket" => 1791413120.0 "open" => 0.75123 "high" => 0.75123 "low" => 0.75027 "close" => 0.7504 ] [ "bucket" => 1791413275.0 "open" => 0.75038 "high" => 0.75043 "low" => 0.7492 "close" => 0.74948 ] [ "bucket" => 1791413430.0 "open" => 0.7495 "high" => 0.74966 "low" => 0.74927 "close" => 0.74958 ] [ "bucket" => 1791413585.0 "open" => 0.74958 "high" => 0.75002 "low" => 0.74947 "close" => 0.74954 ] [ "bucket" => 1791413740.0 "open" => 0.74954 "high" => 0.7498 "low" => 0.74929 "close" => 0.74961 ] [ "bucket" => 1791413895.0 "open" => 0.74954 "high" => 0.74973 "low" => 0.74911 "close" => 0.74935 ] [ "bucket" => 1791414050.0 "open" => 0.74935 "high" => 0.74971 "low" => 0.74902 "close" => 0.74967 ] [ "bucket" => 1791414205.0 "open" => 0.74963 "high" => 0.74978 "low" => 0.74941 "close" => 0.74962 ] [ "bucket" => 1791414360.0 "open" => 0.74961 "high" => 0.74962 "low" => 0.74873 "close" => 0.74906 ] [ "bucket" => 1791414515.0 "open" => 0.74902 "high" => 0.74933 "low" => 0.74834 "close" => 0.74842 ] [ "bucket" => 1791414670.0 "open" => 0.7484 "high" => 0.749 "low" => 0.74797 "close" => 0.74812 ] [ "bucket" => 1791414825.0 "open" => 0.74812 "high" => 0.7484 "low" => 0.74792 "close" => 0.74838 ] [ "bucket" => 1791414980.0 "open" => 0.74838 "high" => 0.74868 "low" => 0.74809 "close" => 0.74865 ] [ "bucket" => 1791415135.0 "open" => 0.74863 "high" => 0.74971 "low" => 0.74826 "close" => 0.74967 ] [ "bucket" => 1791415290.0 "open" => 0.74964 "high" => 0.74965 "low" => 0.74868 "close" => 0.74906 ] [ "bucket" => 1791415445.0 "open" => 0.74906 "high" => 0.74963 "low" => 0.74904 "close" => 0.74926 ] [ "bucket" => 1791415600.0 "open" => 0.74936 "high" => 0.74972 "low" => 0.74919 "close" => 0.7495 ] [ "bucket" => 1791415755.0 "open" => 0.74947 "high" => 0.74989 "low" => 0.74932 "close" => 0.74932 ] [ "bucket" => 1791415910.0 "open" => 0.74932 "high" => 0.74953 "low" => 0.74893 "close" => 0.74905 ] [ "bucket" => 1791416065.0 "open" => 0.74905 "high" => 0.74963 "low" => 0.74891 "close" => 0.74927 ] [ "bucket" => 1791416220.0 "open" => 0.74923 "high" => 0.74943 "low" => 0.74894 "close" => 0.74894 ] [ "bucket" => 1791416375.0 "open" => 0.74891 "high" => 0.74914 "low" => 0.74864 "close" => 0.74912 ] [ "bucket" => 1791416530.0 "open" => 0.74912 "high" => 0.74976 "low" => 0.74909 "close" => 0.74926 ] [ "bucket" => 1791416685.0 "open" => 0.74927 "high" => 0.74946 "low" => 0.74874 "close" => 0.74874 ] [ "bucket" => 1791416840.0 "open" => 0.74874 "high" => 0.74892 "low" => 0.74807 "close" => 0.74835 ] [ "bucket" => 1791416995.0 "open" => 0.74835 "high" => 0.74852 "low" => 0.74799 "close" => 0.74835 ] [ "bucket" => 1791417150.0 "open" => 0.74837 "high" => 0.7491 "low" => 0.74829 "close" => 0.74907 ] [ "bucket" => 1791417305.0 "open" => 0.74914 "high" => 0.74981 "low" => 0.74888 "close" => 0.74909 ] [ "bucket" => 1791417460.0 "open" => 0.74906 "high" => 0.74958 "low" => 0.74902 "close" => 0.74932 ] [ "bucket" => 1791417615.0 "open" => 0.74931 "high" => 0.7495 "low" => 0.74903 "close" => 0.74932 ] [ "bucket" => 1791417770.0 "open" => 0.74932 "high" => 0.74973 "low" => 0.74929 "close" => 0.7495 ] [ "bucket" => 1791417925.0 "open" => 0.74951 "high" => 0.75001 "low" => 0.74943 "close" => 0.74989 ] [ "bucket" => 1791418080.0 "open" => 0.74992 "high" => 0.75039 "low" => 0.74968 "close" => 0.74973 ] [ "bucket" => 1791418235.0 "open" => 0.74973 "high" => 0.7498 "low" => 0.74905 "close" => 0.74925 ] [ "bucket" => 1791418390.0 "open" => 0.74929 "high" => 0.74964 "low" => 0.74911 "close" => 0.74927 ] [ "bucket" => 1791418545.0 "open" => 0.74917 "high" => 0.74963 "low" => 0.74883 "close" => 0.74957 ] [ "bucket" => 1791418700.0 "open" => 0.74955 "high" => 0.75013 "low" => 0.74934 "close" => 0.75013 ] [ "bucket" => 1791418855.0 "open" => 0.75011 "high" => 0.7508 "low" => 0.74979 "close" => 0.75032 ] [ "bucket" => 1791419010.0 "open" => 0.75032 "high" => 0.75057 "low" => 0.75008 "close" => 0.75036 ] [ "bucket" => 1791419165.0 "open" => 0.75037 "high" => 0.75177 "low" => 0.75037 "close" => 0.7517 ] [ "bucket" => 1791419320.0 "open" => 0.7517 "high" => 0.75211 "low" => 0.75166 "close" => 0.75182 ] [ "bucket" => 1791419475.0 "open" => 0.75182 "high" => 0.75213 "low" => 0.75152 "close" => 0.75195 ] [ "bucket" => 1791419630.0 "open" => 0.75194 "high" => 0.75239 "low" => 0.75177 "close" => 0.75229 ] [ "bucket" => 1791419785.0 "open" => 0.7523 "high" => 0.75273 "low" => 0.75206 "close" => 0.75259 ] [ "bucket" => 1791419940.0 "open" => 0.7526 "high" => 0.75287 "low" => 0.75228 "close" => 0.75277 ] [ "bucket" => 1791420095.0 "open" => 0.75277 "high" => 0.75305 "low" => 0.75244 "close" => 0.75281 ] [ "bucket" => 1791420250.0 "open" => 0.75278 "high" => 0.75313 "low" => 0.7526 "close" => 0.75285 ] [ "bucket" => 1791420405.0 "open" => 0.75285 "high" => 0.7535 "low" => 0.75271 "close" => 0.75342 ] [ "bucket" => 1791420560.0 "open" => 0.75341 "high" => 0.75363 "low" => 0.75298 "close" => 0.75353 ] [ "bucket" => 1791420715.0 "open" => 0.75355 "high" => 0.75384 "low" => 0.7533 "close" => 0.7533 ] [ "bucket" => 1791420870.0 "open" => 0.75328 "high" => 0.75383 "low" => 0.75315 "close" => 0.75362 ] [ "bucket" => 1791421025.0 "open" => 0.75362 "high" => 0.75395 "low" => 0.75323 "close" => 0.7533 ] [ "bucket" => 1791421180.0 "open" => 0.75329 "high" => 0.75389 "low" => 0.75296 "close" => 0.75383 ] [ "bucket" => 1791421335.0 "open" => 0.75383 "high" => 0.75492 "low" => 0.75383 "close" => 0.7543 ] [ "bucket" => 1791421490.0 "open" => 0.7543 "high" => 0.75447 "low" => 0.75381 "close" => 0.75417 ] [ "bucket" => 1791421645.0 "open" => 0.75417 "high" => 0.7548 "low" => 0.75404 "close" => 0.75468 ] [ "bucket" => 1791421800.0 "open" => 0.75463 "high" => 0.7558 "low" => 0.75449 "close" => 0.75577 ] [ "bucket" => 1791421955.0 "open" => 0.75577 "high" => 0.75619 "low" => 0.75555 "close" => 0.75604 ] [ "bucket" => 1791422110.0 "open" => 0.75604 "high" => 0.75641 "low" => 0.7554 "close" => 0.75566 ] [ "bucket" => 1791422265.0 "open" => 0.75566 "high" => 0.75616 "low" => 0.75538 "close" => 0.75605 ] [ "bucket" => 1791422420.0 "open" => 0.75605 "high" => 0.75623 "low" => 0.75563 "close" => 0.75587 ] [ "bucket" => 1791422575.0 "open" => 0.75588 "high" => 0.75595 "low" => 0.75529 "close" => 0.75589 ] [ "bucket" => 1791422730.0 "open" => 0.75589 "high" => 0.75627 "low" => 0.75551 "close" => 0.75552 ] [ "bucket" => 1791422885.0 "open" => 0.7555 "high" => 0.75601 "low" => 0.75544 "close" => 0.75601 ] [ "bucket" => 1791423040.0 "open" => 0.756 "high" => 0.7563 "low" => 0.75568 "close" => 0.75588 ] [ "bucket" => 1791423195.0 "open" => 0.75588 "high" => 0.75593 "low" => 0.75482 "close" => 0.75523 ] [ "bucket" => 1791423350.0 "open" => 0.75526 "high" => 0.75542 "low" => 0.75471 "close" => 0.75482 ] [ "bucket" => 1791423505.0 "open" => 0.75482 "high" => 0.75488 "low" => 0.75437 "close" => 0.7547 ] [ "bucket" => 1791423660.0 "open" => 0.75471 "high" => 0.75502 "low" => 0.75447 "close" => 0.75492 ] [ "bucket" => 1791423815.0 "open" => 0.7549 "high" => 0.75515 "low" => 0.75459 "close" => 0.75491 ] [ "bucket" => 1791423970.0 "open" => 0.75491 "high" => 0.75492 "low" => 0.7544 "close" => 0.75454 ] [ "bucket" => 1791424125.0 "open" => 0.75451 "high" => 0.75539 "low" => 0.75441 "close" => 0.7552 ] [ "bucket" => 1791424280.0 "open" => 0.75519 "high" => 0.75527 "low" => 0.75454 "close" => 0.75494 ] [ "bucket" => 1791424435.0 "open" => 0.75496 "high" => 0.7553 "low" => 0.75482 "close" => 0.75496 ] [ "bucket" => 1791424590.0 "open" => 0.75495 "high" => 0.75502 "low" => 0.75446 "close" => 0.75459 ] [ "bucket" => 1791424745.0 "open" => 0.75461 "high" => 0.75496 "low" => 0.75447 "close" => 0.75454 ] [ "bucket" => 1791424900.0 "open" => 0.75456 "high" => 0.75471 "low" => 0.75404 "close" => 0.75445 ] [ "bucket" => 1791425055.0 "open" => 0.75444 "high" => 0.75466 "low" => 0.75374 "close" => 0.75379 ] [ "bucket" => 1791425210.0 "open" => 0.75379 "high" => 0.75421 "low" => 0.75356 "close" => 0.75362 ] [ "bucket" => 1791425365.0 "open" => 0.75361 "high" => 0.75371 "low" => 0.75289 "close" => 0.75301 ] [ "bucket" => 1791425520.0 "open" => 0.75301 "high" => 0.7534 "low" => 0.75283 "close" => 0.75336 ] [ "bucket" => 1791425675.0 "open" => 0.75335 "high" => 0.75341 "low" => 0.75252 "close" => 0.75252 ] [ "bucket" => 1791425830.0 "open" => 0.75252 "high" => 0.75285 "low" => 0.75213 "close" => 0.7523 ] [ "bucket" => 1791425985.0 "open" => 0.75227 "high" => 0.75269 "low" => 0.75199 "close" => 0.75203 ] [ "bucket" => 1791426140.0 "open" => 0.7521 "high" => 0.75237 "low" => 0.75191 "close" => 0.75206 ] [ "bucket" => 1791426295.0 "open" => 0.75204 "high" => 0.75236 "low" => 0.75138 "close" => 0.7515 ] [ "bucket" => 1791426450.0 "open" => 0.75151 "high" => 0.7522 "low" => 0.75135 "close" => 0.75198 ] [ "bucket" => 1791426605.0 "open" => 0.75199 "high" => 0.7529 "low" => 0.75197 "close" => 0.75254 ] [ "bucket" => 1791426760.0 "open" => 0.75254 "high" => 0.75272 "low" => 0.7516 "close" => 0.7521 ] [ "bucket" => 1791426915.0 "open" => 0.75223 "high" => 0.75223 "low" => 0.75138 "close" => 0.75146 ] [ "bucket" => 1791427070.0 "open" => 0.75148 "high" => 0.75158 "low" => 0.75075 "close" => 0.75118 ] [ "bucket" => 1791427225.0 "open" => 0.75118 "high" => 0.75135 "low" => 0.75066 "close" => 0.75081 ] [ "bucket" => 1791427380.0 "open" => 0.75079 "high" => 0.75089 "low" => 0.74995 "close" => 0.75054 ] [ "bucket" => 1791427535.0 "open" => 0.75052 "high" => 0.75062 "low" => 0.74986 "close" => 0.75058 ] [ "bucket" => 1791427690.0 "open" => 0.7506 "high" => 0.75117 "low" => 0.75046 "close" => 0.7509 ] [ "bucket" => 1791427845.0 "open" => 0.7509 "high" => 0.75148 "low" => 0.75089 "close" => 0.75133 ] [ "bucket" => 1791428000.0 "open" => 0.75133 "high" => 0.75166 "low" => 0.75098 "close" => 0.75105 ] [ "bucket" => 1791428155.0 "open" => 0.75106 "high" => 0.75155 "low" => 0.75079 "close" => 0.75081 ] [ "bucket" => 1791428310.0 "open" => 0.7508 "high" => 0.75113 "low" => 0.7503 "close" => 0.75066 ] [ "bucket" => 1791428465.0 "open" => 0.75064 "high" => 0.75111 "low" => 0.75035 "close" => 0.75108 ] [ "bucket" => 1791428620.0 "open" => 0.75108 "high" => 0.75169 "low" => 0.75105 "close" => 0.75153 ] [ "bucket" => 1791428775.0 "open" => 0.75151 "high" => 0.75209 "low" => 0.75139 "close" => 0.75171 ] [ "bucket" => 1791428930.0 "open" => 0.75174 "high" => 0.75198 "low" => 0.75139 "close" => 0.75141 ] [ "bucket" => 1791429085.0 "open" => 0.75139 "high" => 0.7518 "low" => 0.75114 "close" => 0.7517 ] [ "bucket" => 1791429240.0 "open" => 0.7517 "high" => 0.75233 "low" => 0.75164 "close" => 0.75221 ] [ "bucket" => 1791429395.0 "open" => 0.75221 "high" => 0.75221 "low" => 0.75113 "close" => 0.75113 ] [ "bucket" => 1791429550.0 "open" => 0.75112 "high" => 0.75123 "low" => 0.75065 "close" => 0.75068 ] [ "bucket" => 1791429705.0 "open" => 0.75067 "high" => 0.75133 "low" => 0.75067 "close" => 0.75106 ] [ "bucket" => 1791429860.0 "open" => 0.75107 "high" => 0.75171 "low" => 0.75088 "close" => 0.75143 ] [ "bucket" => 1791430015.0 "open" => 0.75143 "high" => 0.75235 "low" => 0.75142 "close" => 0.75196 ] [ "bucket" => 1791430170.0 "open" => 0.75195 "high" => 0.7522 "low" => 0.75159 "close" => 0.75205 ] [ "bucket" => 1791430325.0 "open" => 0.75205 "high" => 0.75205 "low" => 0.75106 "close" => 0.75166 ] [ "bucket" => 1791430480.0 "open" => 0.75166 "high" => 0.75172 "low" => 0.75132 "close" => 0.75149 ] [ "bucket" => 1791430635.0 "open" => 0.75147 "high" => 0.75175 "low" => 0.75122 "close" => 0.75124 ] [ "bucket" => 1791430790.0 "open" => 0.75126 "high" => 0.75287 "low" => 0.75124 "close" => 0.75279 ] [ "bucket" => 1791430945.0 "open" => 0.75281 "high" => 0.75398 "low" => 0.75272 "close" => 0.75373 ] [ "bucket" => 1791431100.0 "open" => 0.75373 "high" => 0.75376 "low" => 0.75316 "close" => 0.75326 ] [ "bucket" => 1791431255.0 "open" => 0.75327 "high" => 0.75327 "low" => 0.75197 "close" => 0.7521 ] [ "bucket" => 1791431410.0 "open" => 0.75217 "high" => 0.75234 "low" => 0.75157 "close" => 0.75201 ] [ "bucket" => 1791431565.0 "open" => 0.75198 "high" => 0.75207 "low" => 0.75154 "close" => 0.75181 ] [ "bucket" => 1791431720.0 "open" => 0.75181 "high" => 0.75191 "low" => 0.75108 "close" => 0.75131 ] [ "bucket" => 1791431875.0 "open" => 0.75135 "high" => 0.75146 "low" => 0.75031 "close" => 0.75031 ] [ "bucket" => 1791432030.0 "open" => 0.75031 "high" => 0.75075 "low" => 0.75021 "close" => 0.75062 ] [ "bucket" => 1791432185.0 "open" => 0.75062 "high" => 0.75067 "low" => 0.75009 "close" => 0.75056 ] [ "bucket" => 1791432340.0 "open" => 0.75054 "high" => 0.7508 "low" => 0.75023 "close" => 0.75058 ] [ "bucket" => 1791432495.0 "open" => 0.75058 "high" => 0.75111 "low" => 0.75042 "close" => 0.751 ] [ "bucket" => 1791432650.0 "open" => 0.75101 "high" => 0.75132 "low" => 0.75048 "close" => 0.7506 ] [ "bucket" => 1791432805.0 "open" => 0.75061 "high" => 0.75067 "low" => 0.74992 "close" => 0.75043 ] [ "bucket" => 1791432960.0 "open" => 0.75045 "high" => 0.75064 "low" => 0.75014 "close" => 0.7502 ] [ "bucket" => 1791433115.0 "open" => 0.75022 "high" => 0.75022 "low" => 0.74933 "close" => 0.74953 ] [ "bucket" => 1791433270.0 "open" => 0.74953 "high" => 0.74953 "low" => 0.74816 "close" => 0.7482 ] [ "bucket" => 1791433425.0 "open" => 0.74818 "high" => 0.74818 "low" => 0.74713 "close" => 0.74713 ] [ "bucket" => 1791433580.0 "open" => 0.74718 "high" => 0.74729 "low" => 0.74664 "close" => 0.74703 ] [ "bucket" => 1791433735.0 "open" => 0.74703 "high" => 0.74712 "low" => 0.74662 "close" => 0.74672 ] [ "bucket" => 1791433890.0 "open" => 0.74672 "high" => 0.74675 "low" => 0.74608 "close" => 0.7466 ] [ "bucket" => 1791434045.0 "open" => 0.74661 "high" => 0.74678 "low" => 0.74629 "close" => 0.74646 ] [ "bucket" => 1791434200.0 "open" => 0.74646 "high" => 0.74746 "low" => 0.74646 "close" => 0.74717 ] [ "bucket" => 1791434355.0 "open" => 0.74715 "high" => 0.7479 "low" => 0.74701 "close" => 0.74787 ] [ "bucket" => 1791434510.0 "open" => 0.74787 "high" => 0.74841 "low" => 0.7478 "close" => 0.7481 ] [ "bucket" => 1791434665.0 "open" => 0.74809 "high" => 0.74813 "low" => 0.74743 "close" => 0.7479 ] [ "bucket" => 1791434820.0 "open" => 0.7479 "high" => 0.7479 "low" => 0.74684 "close" => 0.74712 ] [ "bucket" => 1791434975.0 "open" => 0.74712 "high" => 0.74753 "low" => 0.74691 "close" => 0.74716 ] [ "bucket" => 1791435130.0 "open" => 0.74716 "high" => 0.74752 "low" => 0.7469 "close" => 0.74744 ] [ "bucket" => 1791435285.0 "open" => 0.74741 "high" => 0.74859 "low" => 0.74707 "close" => 0.74801 ] [ "bucket" => 1791435440.0 "open" => 0.74797 "high" => 0.74799 "low" => 0.74725 "close" => 0.74753 ] [ "bucket" => 1791435595.0 "open" => 0.74753 "high" => 0.74795 "low" => 0.74745 "close" => 0.74779 ] [ "bucket" => 1791435750.0 "open" => 0.74777 "high" => 0.74834 "low" => 0.74773 "close" => 0.74827 ] [ "bucket" => 1791435905.0 "open" => 0.74829 "high" => 0.74841 "low" => 0.74793 "close" => 0.74835 ] [ "bucket" => 1791436060.0 "open" => 0.74844 "high" => 0.7493 "low" => 0.74834 "close" => 0.749 ] [ "bucket" => 1791436215.0 "open" => 0.749 "high" => 0.74907 "low" => 0.74834 "close" => 0.74844 ] [ "bucket" => 1791436370.0 "open" => 0.74844 "high" => 0.74921 "low" => 0.74819 "close" => 0.74899 ] [ "bucket" => 1791436525.0 "open" => 0.74899 "high" => 0.74916 "low" => 0.74861 "close" => 0.74916 ] [ "bucket" => 1791436680.0 "open" => 0.74914 "high" => 0.74925 "low" => 0.74835 "close" => 0.74858 ] [ "bucket" => 1791436835.0 "open" => 0.74856 "high" => 0.74868 "low" => 0.74805 "close" => 0.74834 ] [ "bucket" => 1791436990.0 "open" => 0.74836 "high" => 0.74915 "low" => 0.74828 "close" => 0.74891 ] [ "bucket" => 1791437145.0 "open" => 0.74891 "high" => 0.74891 "low" => 0.74794 "close" => 0.74796 ] [ "bucket" => 1791437300.0 "open" => 0.74802 "high" => 0.74846 "low" => 0.74788 "close" => 0.74844 ] [ "bucket" => 1791437455.0 "open" => 0.74841 "high" => 0.74866 "low" => 0.74764 "close" => 0.74775 ] [ "bucket" => 1791437610.0 "open" => 0.74775 "high" => 0.74775 "low" => 0.74718 "close" => 0.74764 ] [ "bucket" => 1791437765.0 "open" => 0.74764 "high" => 0.74835 "low" => 0.74713 "close" => 0.74828 ] [ "bucket" => 1791437920.0 "open" => 0.74826 "high" => 0.7483 "low" => 0.74757 "close" => 0.74759 ] [ "bucket" => 1791438075.0 "open" => 0.7476 "high" => 0.74843 "low" => 0.74757 "close" => 0.74807 ] [ "bucket" => 1791438230.0 "open" => 0.74807 "high" => 0.74807 "low" => 0.74745 "close" => 0.74783 ] [ "bucket" => 1791438385.0 "open" => 0.74784 "high" => 0.74815 "low" => 0.7475 "close" => 0.74767 ] [ "bucket" => 1791438540.0 "open" => 0.74765 "high" => 0.74848 "low" => 0.74764 "close" => 0.74817 ] [ "bucket" => 1791438695.0 "open" => 0.74816 "high" => 0.74824 "low" => 0.74768 "close" => 0.74802 ] [ "bucket" => 1791438850.0 "open" => 0.74815 "high" => 0.74887 "low" => 0.74815 "close" => 0.74851 ] [ "bucket" => 1791439005.0 "open" => 0.74851 "high" => 0.74904 "low" => 0.74816 "close" => 0.74828 ] [ "bucket" => 1791439160.0 "open" => 0.74831 "high" => 0.74873 "low" => 0.74825 "close" => 0.74844 ] [ "bucket" => 1791439315.0 "open" => 0.74846 "high" => 0.7486 "low" => 0.74806 "close" => 0.74806 ] [ "bucket" => 1791439470.0 "open" => 0.74803 "high" => 0.74866 "low" => 0.74792 "close" => 0.74856 ] [ "bucket" => 1791439625.0 "open" => 0.74856 "high" => 0.74924 "low" => 0.74831 "close" => 0.749 ] [ "bucket" => 1791439780.0 "open" => 0.74899 "high" => 0.7491 "low" => 0.74803 "close" => 0.74828 ] [ "bucket" => 1791439935.0 "open" => 0.74831 "high" => 0.74831 "low" => 0.74746 "close" => 0.74777 ] [ "bucket" => 1791440090.0 "open" => 0.74777 "high" => 0.74802 "low" => 0.74771 "close" => 0.74788 ] [ "bucket" => 1791440245.0 "open" => 0.74788 "high" => 0.74797 "low" => 0.74757 "close" => 0.7478 ] [ "bucket" => 1791440400.0 "open" => 0.74782 "high" => 0.74789 "low" => 0.74677 "close" => 0.74678 ] [ "bucket" => 1791440555.0 "open" => 0.74686 "high" => 0.74729 "low" => 0.74648 "close" => 0.74693 ] [ "bucket" => 1791440710.0 "open" => 0.74694 "high" => 0.74707 "low" => 0.74655 "close" => 0.74707 ] [ "bucket" => 1791440865.0 "open" => 0.74707 "high" => 0.74768 "low" => 0.74707 "close" => 0.74751 ] [ "bucket" => 1791441020.0 "open" => 0.74753 "high" => 0.7477 "low" => 0.74648 "close" => 0.7465 ] [ "bucket" => 1791441175.0 "open" => 0.7465 "high" => 0.74725 "low" => 0.7465 "close" => 0.74725 ] [ "bucket" => 1791441330.0 "open" => 0.74723 "high" => 0.74741 "low" => 0.74693 "close" => 0.74723 ] [ "bucket" => 1791441485.0 "open" => 0.74723 "high" => 0.74735 "low" => 0.74622 "close" => 0.74622 ] [ "bucket" => 1791441640.0 "open" => 0.74632 "high" => 0.74652 "low" => 0.74516 "close" => 0.74527 ] [ "bucket" => 1791441795.0 "open" => 0.74525 "high" => 0.74541 "low" => 0.7447 "close" => 0.74497 ] [ "bucket" => 1791441950.0 "open" => 0.74499 "high" => 0.74594 "low" => 0.7449 "close" => 0.74555 ] [ "bucket" => 1791442105.0 "open" => 0.74555 "high" => 0.74582 "low" => 0.74505 "close" => 0.7458 ] [ "bucket" => 1791442260.0 "open" => 0.74578 "high" => 0.74607 "low" => 0.74551 "close" => 0.74576 ] [ "bucket" => 1791442415.0 "open" => 0.74576 "high" => 0.74651 "low" => 0.74563 "close" => 0.74617 ] [ "bucket" => 1791442570.0 "open" => 0.74617 "high" => 0.74624 "low" => 0.74544 "close" => 0.74553 ] [ "bucket" => 1791442725.0 "open" => 0.7455 "high" => 0.74568 "low" => 0.74516 "close" => 0.74546 ] [ "bucket" => 1791442880.0 "open" => 0.74545 "high" => 0.7463 "low" => 0.74544 "close" => 0.7459 ] [ "bucket" => 1791443035.0 "open" => 0.74592 "high" => 0.74592 "low" => 0.74525 "close" => 0.74531 ] [ "bucket" => 1791443190.0 "open" => 0.7453 "high" => 0.74599 "low" => 0.7453 "close" => 0.74547 ] [ "bucket" => 1791443345.0 "open" => 0.74545 "high" => 0.74616 "low" => 0.74533 "close" => 0.7457 ] [ "bucket" => 1791443500.0 "open" => 0.74571 "high" => 0.74603 "low" => 0.74541 "close" => 0.74586 ] [ "bucket" => 1791443655.0 "open" => 0.74585 "high" => 0.74585 "low" => 0.7452 "close" => 0.7454 ] [ "bucket" => 1791443810.0 "open" => 0.7454 "high" => 0.74544 "low" => 0.74484 "close" => 0.74504 ] [ "bucket" => 1791443965.0 "open" => 0.74504 "high" => 0.74539 "low" => 0.74467 "close" => 0.74495 ] [ "bucket" => 1791444120.0 "open" => 0.74497 "high" => 0.7456 "low" => 0.74458 "close" => 0.74525 ] [ "bucket" => 1791444275.0 "open" => 0.74527 "high" => 0.74527 "low" => 0.74452 "close" => 0.74479 ] [ "bucket" => 1791444430.0 "open" => 0.74478 "high" => 0.74528 "low" => 0.74473 "close" => 0.74509 ] [ "bucket" => 1791444585.0 "open" => 0.74497 "high" => 0.74542 "low" => 0.74433 "close" => 0.74449 ] [ "bucket" => 1791444740.0 "open" => 0.74448 "high" => 0.74458 "low" => 0.74277 "close" => 0.74277 ] [ "bucket" => 1791444895.0 "open" => 0.74279 "high" => 0.74284 "low" => 0.74211 "close" => 0.74223 ] [ "bucket" => 1791445050.0 "open" => 0.74223 "high" => 0.74322 "low" => 0.74211 "close" => 0.74319 ] [ "bucket" => 1791445205.0 "open" => 0.74319 "high" => 0.74364 "low" => 0.74294 "close" => 0.74309 ] [ "bucket" => 1791445360.0 "open" => 0.74309 "high" => 0.74415 "low" => 0.74283 "close" => 0.74411 ] [ "bucket" => 1791445515.0 "open" => 0.74409 "high" => 0.74413 "low" => 0.74362 "close" => 0.74384 ] [ "bucket" => 1791445670.0 "open" => 0.74383 "high" => 0.74403 "low" => 0.74346 "close" => 0.74383 ] [ "bucket" => 1791445825.0 "open" => 0.74385 "high" => 0.74399 "low" => 0.74329 "close" => 0.74374 ] [ "bucket" => 1791445980.0 "open" => 0.74372 "high" => 0.74389 "low" => 0.74316 "close" => 0.74382 ] [ "bucket" => 1791446135.0 "open" => 0.74381 "high" => 0.74389 "low" => 0.74346 "close" => 0.74364 ] [ "bucket" => 1791446290.0 "open" => 0.74364 "high" => 0.74376 "low" => 0.74312 "close" => 0.74344 ] [ "bucket" => 1791446445.0 "open" => 0.74344 "high" => 0.74414 "low" => 0.74327 "close" => 0.74414 ] [ "bucket" => 1791446600.0 "open" => 0.74411 "high" => 0.74411 "low" => 0.74352 "close" => 0.74352 ] [ "bucket" => 1791446755.0 "open" => 0.74352 "high" => 0.74407 "low" => 0.74343 "close" => 0.74401 ] [ "bucket" => 1791446910.0 "open" => 0.744 "high" => 0.74415 "low" => 0.74343 "close" => 0.74361 ] [ "bucket" => 1791447065.0 "open" => 0.74362 "high" => 0.74373 "low" => 0.743 "close" => 0.74304 ] [ "bucket" => 1791447220.0 "open" => 0.74304 "high" => 0.74334 "low" => 0.7428 "close" => 0.74284 ] [ "bucket" => 1791447375.0 "open" => 0.74284 "high" => 0.743 "low" => 0.7425 "close" => 0.74272 ] [ "bucket" => 1791447530.0 "open" => 0.74272 "high" => 0.74305 "low" => 0.74202 "close" => 0.74223 ] [ "bucket" => 1791447685.0 "open" => 0.74223 "high" => 0.74268 "low" => 0.74216 "close" => 0.74252 ] [ "bucket" => 1791447840.0 "open" => 0.74251 "high" => 0.74275 "low" => 0.74111 "close" => 0.74111 ] [ "bucket" => 1791447995.0 "open" => 0.7411 "high" => 0.74134 "low" => 0.74066 "close" => 0.74066 ] [ "bucket" => 1791448150.0 "open" => 0.74067 "high" => 0.74074 "low" => 0.74001 "close" => 0.74026 ] [ "bucket" => 1791448305.0 "open" => 0.74024 "high" => 0.74054 "low" => 0.73947 "close" => 0.7395 ] [ "bucket" => 1791448460.0 "open" => 0.73949 "high" => 0.73999 "low" => 0.7394 "close" => 0.73976 ] [ "bucket" => 1791448615.0 "open" => 0.73976 "high" => 0.74032 "low" => 0.73964 "close" => 0.74026 ] [ "bucket" => 1791448770.0 "open" => 0.74028 "high" => 0.74042 "low" => 0.73917 "close" => 0.73936 ] [ "bucket" => 1791448925.0 "open" => 0.73936 "high" => 0.73937 "low" => 0.73892 "close" => 0.73903 ] [ "bucket" => 1791449080.0 "open" => 0.73903 "high" => 0.73907 "low" => 0.73835 "close" => 0.7387 ] [ "bucket" => 1791449235.0 "open" => 0.73872 "high" => 0.73942 "low" => 0.73872 "close" => 0.73899 ] [ "bucket" => 1791449390.0 "open" => 0.73901 "high" => 0.73905 "low" => 0.73826 "close" => 0.7386 ] [ "bucket" => 1791449545.0 "open" => 0.7386 "high" => 0.73885 "low" => 0.73795 "close" => 0.73795 ] [ "bucket" => 1791449700.0 "open" => 0.73794 "high" => 0.73798 "low" => 0.73708 "close" => 0.73715 ] [ "bucket" => 1791449855.0 "open" => 0.73718 "high" => 0.73759 "low" => 0.7369 "close" => 0.73758 ] [ "bucket" => 1791450010.0 "open" => 0.73757 "high" => 0.73801 "low" => 0.73731 "close" => 0.73743 ] [ "bucket" => 1791450165.0 "open" => 0.73743 "high" => 0.73751 "low" => 0.73691 "close" => 0.73739 ] [ "bucket" => 1791450320.0 "open" => 0.73737 "high" => 0.73791 "low" => 0.73727 "close" => 0.73745 ] [ "bucket" => 1791450475.0 "open" => 0.73747 "high" => 0.73793 "low" => 0.73738 "close" => 0.73779 ] [ "bucket" => 1791450630.0 "open" => 0.73778 "high" => 0.73793 "low" => 0.73719 "close" => 0.7374 ] [ "bucket" => 1791450785.0 "open" => 0.7374 "high" => 0.73751 "low" => 0.73669 "close" => 0.73672 ] [ "bucket" => 1791450940.0 "open" => 0.73672 "high" => 0.73682 "low" => 0.73635 "close" => 0.73635 ] [ "bucket" => 1791451095.0 "open" => 0.73641 "high" => 0.73648 "low" => 0.7357 "close" => 0.73592 ] [ "bucket" => 1791451250.0 "open" => 0.73592 "high" => 0.73647 "low" => 0.73592 "close" => 0.73612 ] [ "bucket" => 1791451405.0 "open" => 0.73613 "high" => 0.73687 "low" => 0.73577 "close" => 0.73664 ] [ "bucket" => 1791451560.0 "open" => 0.73664 "high" => 0.7367 "low" => 0.73567 "close" => 0.73594 ] [ "bucket" => 1791451715.0 "open" => 0.73596 "high" => 0.7365 "low" => 0.73594 "close" => 0.73635 ] [ "bucket" => 1791451870.0 "open" => 0.73638 "high" => 0.73673 "low" => 0.73602 "close" => 0.73611 ] [ "bucket" => 1791452025.0 "open" => 0.73611 "high" => 0.73635 "low" => 0.73561 "close" => 0.7358 ] [ "bucket" => 1791452180.0 "open" => 0.73579 "high" => 0.73608 "low" => 0.73556 "close" => 0.73599 ] [ "bucket" => 1791452335.0 "open" => 0.73598 "high" => 0.73615 "low" => 0.7354 "close" => 0.73545 ] [ "bucket" => 1791452490.0 "open" => 0.73542 "high" => 0.73555 "low" => 0.73453 "close" => 0.73496 ] [ "bucket" => 1791452645.0 "open" => 0.73496 "high" => 0.73534 "low" => 0.73463 "close" => 0.73507 ] [ "bucket" => 1791452800.0 "open" => 0.73507 "high" => 0.73534 "low" => 0.7349 "close" => 0.7349 ] [ "bucket" => 1791452955.0 "open" => 0.73487 "high" => 0.73537 "low" => 0.73471 "close" => 0.73506 ] [ "bucket" => 1791453110.0 "open" => 0.73504 "high" => 0.73532 "low" => 0.73477 "close" => 0.73478 ] [ "bucket" => 1791453265.0 "open" => 0.73477 "high" => 0.73533 "low" => 0.73455 "close" => 0.73504 ] [ "bucket" => 1791453420.0 "open" => 0.73504 "high" => 0.73531 "low" => 0.73461 "close" => 0.73516 ] [ "bucket" => 1791453575.0 "open" => 0.73514 "high" => 0.73562 "low" => 0.73497 "close" => 0.73536 ] [ "bucket" => 1791453730.0 "open" => 0.73536 "high" => 0.73536 "low" => 0.73444 "close" => 0.73483 ] [ "bucket" => 1791453885.0 "open" => 0.73483 "high" => 0.7353 "low" => 0.73456 "close" => 0.73529 ] [ "bucket" => 1791454040.0 "open" => 0.73527 "high" => 0.73573 "low" => 0.73485 "close" => 0.73554 ] [ "bucket" => 1791454195.0 "open" => 0.73557 "high" => 0.73634 "low" => 0.73544 "close" => 0.73631 ] [ "bucket" => 1791454350.0 "open" => 0.73628 "high" => 0.73688 "low" => 0.73613 "close" => 0.73644 ] [ "bucket" => 1791454505.0 "open" => 0.73644 "high" => 0.73707 "low" => 0.73638 "close" => 0.73696 ] [ "bucket" => 1791454660.0 "open" => 0.73696 "high" => 0.73715 "low" => 0.73666 "close" => 0.73676 ] [ "bucket" => 1791454815.0 "open" => 0.73676 "high" => 0.73697 "low" => 0.73636 "close" => 0.73669 ] [ "bucket" => 1791454970.0 "open" => 0.73668 "high" => 0.73716 "low" => 0.73668 "close" => 0.73683 ] [ "bucket" => 1791455125.0 "open" => 0.73683 "high" => 0.7371 "low" => 0.73641 "close" => 0.73701 ] [ "bucket" => 1791455280.0 "open" => 0.73703 "high" => 0.73711 "low" => 0.73639 "close" => 0.73643 ] [ "bucket" => 1791455435.0 "open" => 0.73644 "high" => 0.73663 "low" => 0.73614 "close" => 0.73623 ] [ "bucket" => 1791455590.0 "open" => 0.73623 "high" => 0.73703 "low" => 0.73602 "close" => 0.73703 ] [ "bucket" => 1791455745.0 "open" => 0.73705 "high" => 0.73762 "low" => 0.73703 "close" => 0.73735 ] [ "bucket" => 1791455900.0 "open" => 0.73735 "high" => 0.73812 "low" => 0.73721 "close" => 0.7381 ] [ "bucket" => 1791456055.0 "open" => 0.73814 "high" => 0.73826 "low" => 0.73764 "close" => 0.73784 ] [ "bucket" => 1791456210.0 "open" => 0.73784 "high" => 0.73792 "low" => 0.73692 "close" => 0.73693 ] [ "bucket" => 1791456365.0 "open" => 0.73687 "high" => 0.73764 "low" => 0.73685 "close" => 0.73751 ] [ "bucket" => 1791456520.0 "open" => 0.73751 "high" => 0.73753 "low" => 0.73684 "close" => 0.73698 ] [ "bucket" => 1791456675.0 "open" => 0.73699 "high" => 0.7375 "low" => 0.73668 "close" => 0.73741 ] [ "bucket" => 1791456830.0 "open" => 0.73741 "high" => 0.73785 "low" => 0.73724 "close" => 0.73747 ] [ "bucket" => 1791456985.0 "open" => 0.73747 "high" => 0.73783 "low" => 0.73724 "close" => 0.73779 ] [ "bucket" => 1791457140.0 "open" => 0.7378 "high" => 0.7381 "low" => 0.73713 "close" => 0.73718 ] [ "bucket" => 1791457295.0 "open" => 0.73719 "high" => 0.73811 "low" => 0.73713 "close" => 0.73799 ] [ "bucket" => 1791457450.0 "open" => 0.73802 "high" => 0.73821 "low" => 0.73753 "close" => 0.73815 ] [ "bucket" => 1791457605.0 "open" => 0.73811 "high" => 0.73819 "low" => 0.73775 "close" => 0.73787 ] [ "bucket" => 1791457760.0 "open" => 0.73787 "high" => 0.73831 "low" => 0.73765 "close" => 0.73792 ] [ "bucket" => 1791457915.0 "open" => 0.73794 "high" => 0.738 "low" => 0.7375 "close" => 0.7379 ] [ "bucket" => 1791458070.0 "open" => 0.7379 "high" => 0.7383 "low" => 0.73765 "close" => 0.73779 ] [ "bucket" => 1791458225.0 "open" => 0.73776 "high" => 0.73808 "low" => 0.7374 "close" => 0.73801 ] [ "bucket" => 1791458380.0 "open" => 0.73801 "high" => 0.73843 "low" => 0.73796 "close" => 0.73806 ] [ "bucket" => 1791458535.0 "open" => 0.73805 "high" => 0.73835 "low" => 0.73785 "close" => 0.73835 ] [ "bucket" => 1791458690.0 "open" => 0.73835 "high" => 0.73864 "low" => 0.73792 "close" => 0.73853 ] [ "bucket" => 1791458845.0 "open" => 0.73853 "high" => 0.73867 "low" => 0.73783 "close" => 0.73818 ] [ "bucket" => 1791459000.0 "open" => 0.73818 "high" => 0.73825 "low" => 0.73741 "close" => 0.73762 ] [ "bucket" => 1791459155.0 "open" => 0.73762 "high" => 0.73776 "low" => 0.73738 "close" => 0.73769 ] [ "bucket" => 1791459310.0 "open" => 0.7377 "high" => 0.73771 "low" => 0.7368 "close" => 0.73717 ] [ "bucket" => 1791459465.0 "open" => 0.73715 "high" => 0.73743 "low" => 0.73701 "close" => 0.7372 ] [ "bucket" => 1791459620.0 "open" => 0.73719 "high" => 0.738 "low" => 0.73701 "close" => 0.73788 ] [ "bucket" => 1791459775.0 "open" => 0.73788 "high" => 0.73817 "low" => 0.73765 "close" => 0.73765 ] [ "bucket" => 1791459930.0 "open" => 0.73766 "high" => 0.73787 "low" => 0.73728 "close" => 0.73734 ] [ "bucket" => 1791460085.0 "open" => 0.73734 "high" => 0.73771 "low" => 0.73704 "close" => 0.73731 ] [ "bucket" => 1791460240.0 "open" => 0.73731 "high" => 0.73798 "low" => 0.73723 "close" => 0.73793 ] [ "bucket" => 1791460395.0 "open" => 0.73793 "high" => 0.73803 "low" => 0.73765 "close" => 0.73786 ] [ "bucket" => 1791460550.0 "open" => 0.73784 "high" => 0.73852 "low" => 0.73784 "close" => 0.73852 ] [ "bucket" => 1791460705.0 "open" => 0.73852 "high" => 0.73904 "low" => 0.73821 "close" => 0.73889 ] [ "bucket" => 1791460860.0 "open" => 0.73889 "high" => 0.7392 "low" => 0.73852 "close" => 0.73913 ] [ "bucket" => 1791461015.0 "open" => 0.73913 "high" => 0.73985 "low" => 0.7391 "close" => 0.73957 ] [ "bucket" => 1791461170.0 "open" => 0.73956 "high" => 0.73958 "low" => 0.73789 "close" => 0.73797 ] [ "bucket" => 1791461325.0 "open" => 0.73798 "high" => 0.73842 "low" => 0.73791 "close" => 0.73802 ] [ "bucket" => 1791461480.0 "open" => 0.738 "high" => 0.73845 "low" => 0.73756 "close" => 0.73776 ] [ "bucket" => 1791461635.0 "open" => 0.73778 "high" => 0.73799 "low" => 0.73749 "close" => 0.73776 ] [ "bucket" => 1791461790.0 "open" => 0.73775 "high" => 0.739 "low" => 0.73774 "close" => 0.73897 ] [ "bucket" => 1791461945.0 "open" => 0.739 "high" => 0.73951 "low" => 0.73853 "close" => 0.73864 ] [ "bucket" => 1791462100.0 "open" => 0.73864 "high" => 0.73951 "low" => 0.7386 "close" => 0.73928 ] [ "bucket" => 1791462255.0 "open" => 0.73928 "high" => 0.73968 "low" => 0.73909 "close" => 0.7393 ] [ "bucket" => 1791462410.0 "open" => 0.73931 "high" => 0.73947 "low" => 0.73892 "close" => 0.73897 ] [ "bucket" => 1791462565.0 "open" => 0.73895 "high" => 0.73981 "low" => 0.73885 "close" => 0.73957 ] [ "bucket" => 1791462720.0 "open" => 0.73957 "high" => 0.74017 "low" => 0.73929 "close" => 0.74017 ] [ "bucket" => 1791462875.0 "open" => 0.74017 "high" => 0.74088 "low" => 0.74004 "close" => 0.7406 ] [ "bucket" => 1791463030.0 "open" => 0.74066 "high" => 0.74074 "low" => 0.73984 "close" => 0.73984 ] [ "bucket" => 1791463185.0 "open" => 0.73985 "high" => 0.74002 "low" => 0.73939 "close" => 0.73942 ] [ "bucket" => 1791463340.0 "open" => 0.73942 "high" => 0.7399 "low" => 0.73918 "close" => 0.73944 ] [ "bucket" => 1791463495.0 "open" => 0.73943 "high" => 0.73976 "low" => 0.73918 "close" => 0.7395 ] [ "bucket" => 1791463650.0 "open" => 0.73951 "high" => 0.73986 "low" => 0.73949 "close" => 0.73963 ] [ "bucket" => 1791463805.0 "open" => 0.73959 "high" => 0.7402 "low" => 0.7395 "close" => 0.73988 ] [ "bucket" => 1791463960.0 "open" => 0.7399 "high" => 0.74025 "low" => 0.73975 "close" => 0.74008 ] [ "bucket" => 1791464115.0 "open" => 0.74006 "high" => 0.7401 "low" => 0.73976 "close" => 0.73979 ] [ "bucket" => 1791464270.0 "open" => 0.73981 "high" => 0.74083 "low" => 0.73965 "close" => 0.7408 ] [ "bucket" => 1791464425.0 "open" => 0.74082 "high" => 0.74115 "low" => 0.74029 "close" => 0.74108 ] [ "bucket" => 1791464580.0 "open" => 0.74108 "high" => 0.74146 "low" => 0.74096 "close" => 0.74135 ] [ "bucket" => 1791464735.0 "open" => 0.74134 "high" => 0.74173 "low" => 0.74131 "close" => 0.74166 ] [ "bucket" => 1791464890.0 "open" => 0.74166 "high" => 0.74232 "low" => 0.74166 "close" => 0.74206 ] [ "bucket" => 1791465045.0 "open" => 0.74205 "high" => 0.74208 "low" => 0.74159 "close" => 0.74179 ] [ "bucket" => 1791465200.0 "open" => 0.74177 "high" => 0.74214 "low" => 0.7411 "close" => 0.7411 ] [ "bucket" => 1791465355.0 "open" => 0.7411 "high" => 0.74111 "low" => 0.74004 "close" => 0.74004 ] [ "bucket" => 1791465510.0 "open" => 0.74008 "high" => 0.7407 "low" => 0.74002 "close" => 0.74054 ] [ "bucket" => 1791465665.0 "open" => 0.74056 "high" => 0.74057 "low" => 0.73961 "close" => 0.7404 ] [ "bucket" => 1791465820.0 "open" => 0.7404 "high" => 0.74143 "low" => 0.74033 "close" => 0.74126 ] [ "bucket" => 1791465975.0 "open" => 0.74124 "high" => 0.74138 "low" => 0.74088 "close" => 0.74109 ] [ "bucket" => 1791466130.0 "open" => 0.74107 "high" => 0.74149 "low" => 0.74102 "close" => 0.74136 ] [ "bucket" => 1791466285.0 "open" => 0.7414 "high" => 0.74151 "low" => 0.74086 "close" => 0.74111 ] [ "bucket" => 1791466440.0 "open" => 0.74111 "high" => 0.74152 "low" => 0.74075 "close" => 0.74149 ] [ "bucket" => 1791466595.0 "open" => 0.74149 "high" => 0.74175 "low" => 0.7405 "close" => 0.74073 ] [ "bucket" => 1791466750.0 "open" => 0.74074 "high" => 0.74108 "low" => 0.74045 "close" => 0.74084 ] [ "bucket" => 1791466905.0 "open" => 0.74081 "high" => 0.74091 "low" => 0.74029 "close" => 0.74037 ] [ "bucket" => 1791467060.0 "open" => 0.74037 "high" => 0.74108 "low" => 0.74032 "close" => 0.74095 ] [ "bucket" => 1791467215.0 "open" => 0.74095 "high" => 0.74184 "low" => 0.74079 "close" => 0.74184 ] [ "bucket" => 1791467370.0 "open" => 0.74186 "high" => 0.74209 "low" => 0.74112 "close" => 0.74164 ] [ "bucket" => 1791467525.0 "open" => 0.74167 "high" => 0.74249 "low" => 0.7415 "close" => 0.74237 ] [ "bucket" => 1791467680.0 "open" => 0.74237 "high" => 0.74318 "low" => 0.74217 "close" => 0.74313 ] [ "bucket" => 1791467835.0 "open" => 0.74313 "high" => 0.74337 "low" => 0.74265 "close" => 0.74267 ] [ "bucket" => 1791467990.0 "open" => 0.74268 "high" => 0.74353 "low" => 0.74255 "close" => 0.74353 ] [ "bucket" => 1791468145.0 "open" => 0.74351 "high" => 0.74351 "low" => 0.74283 "close" => 0.74285 ] [ "bucket" => 1791468300.0 "open" => 0.74287 "high" => 0.74329 "low" => 0.74273 "close" => 0.74329 ] [ "bucket" => 1791468455.0 "open" => 0.74329 "high" => 0.74436 "low" => 0.74301 "close" => 0.74436 ] [ "bucket" => 1791468610.0 "open" => 0.74438 "high" => 0.74527 "low" => 0.74434 "close" => 0.74527 ] [ "bucket" => 1791468765.0 "open" => 0.74525 "high" => 0.74525 "low" => 0.74465 "close" => 0.74477 ] [ "bucket" => 1791468920.0 "open" => 0.74477 "high" => 0.7453 "low" => 0.74465 "close" => 0.74472 ] [ "bucket" => 1791469075.0 "open" => 0.7447 "high" => 0.74523 "low" => 0.74469 "close" => 0.7448 ] [ "bucket" => 1791469230.0 "open" => 0.74483 "high" => 0.74489 "low" => 0.74446 "close" => 0.74462 ] [ "bucket" => 1791469385.0 "open" => 0.74466 "high" => 0.74527 "low" => 0.7445 "close" => 0.74452 ] [ "bucket" => 1791469540.0 "open" => 0.7445 "high" => 0.74466 "low" => 0.74421 "close" => 0.74426 ] [ "bucket" => 1791469695.0 "open" => 0.74427 "high" => 0.74491 "low" => 0.74409 "close" => 0.74481 ] [ "bucket" => 1791469850.0 "open" => 0.74481 "high" => 0.74508 "low" => 0.74453 "close" => 0.74484 ] [ "bucket" => 1791470005.0 "open" => 0.74482 "high" => 0.74484 "low" => 0.74396 "close" => 0.7446 ] [ "bucket" => 1791470160.0 "open" => 0.74459 "high" => 0.74463 "low" => 0.7441 "close" => 0.74436 ] [ "bucket" => 1791470315.0 "open" => 0.74436 "high" => 0.74483 "low" => 0.74421 "close" => 0.7445 ] [ "bucket" => 1791470470.0 "open" => 0.7445 "high" => 0.7451 "low" => 0.74425 "close" => 0.74451 ] [ "bucket" => 1791470625.0 "open" => 0.7445 "high" => 0.7445 "low" => 0.74378 "close" => 0.74378 ] [ "bucket" => 1791470780.0 "open" => 0.74375 "high" => 0.74407 "low" => 0.7435 "close" => 0.74359 ] [ "bucket" => 1791470935.0 "open" => 0.74359 "high" => 0.74386 "low" => 0.74337 "close" => 0.7436 ] [ "bucket" => 1791471090.0 "open" => 0.74359 "high" => 0.74391 "low" => 0.74342 "close" => 0.74342 ] [ "bucket" => 1791471245.0 "open" => 0.74341 "high" => 0.74345 "low" => 0.74292 "close" => 0.74318 ] [ "bucket" => 1791471400.0 "open" => 0.74318 "high" => 0.74414 "low" => 0.74314 "close" => 0.74413 ] [ "bucket" => 1791471555.0 "open" => 0.74413 "high" => 0.74421 "low" => 0.74353 "close" => 0.74365 ] [ "bucket" => 1791471710.0 "open" => 0.74364 "high" => 0.7441 "low" => 0.74362 "close" => 0.74401 ] [ "bucket" => 1791471865.0 "open" => 0.74402 "high" => 0.74423 "low" => 0.74362 "close" => 0.74387 ] [ "bucket" => 1791472020.0 "open" => 0.74387 "high" => 0.74451 "low" => 0.74381 "close" => 0.74387 ] [ "bucket" => 1791472175.0 "open" => 0.74387 "high" => 0.74389 "low" => 0.74293 "close" => 0.74303 ] [ "bucket" => 1791472330.0 "open" => 0.74303 "high" => 0.7434 "low" => 0.74245 "close" => 0.74273 ] [ "bucket" => 1791472485.0 "open" => 0.74273 "high" => 0.74326 "low" => 0.74222 "close" => 0.74321 ] [ "bucket" => 1791472640.0 "open" => 0.7432 "high" => 0.7434 "low" => 0.74289 "close" => 0.7432 ] [ "bucket" => 1791472795.0 "open" => 0.7432 "high" => 0.74392 "low" => 0.743 "close" => 0.74336 ] [ "bucket" => 1791472950.0 "open" => 0.74336 "high" => 0.74364 "low" => 0.74325 "close" => 0.74352 ] [ "bucket" => 1791473105.0 "open" => 0.7435 "high" => 0.74411 "low" => 0.74346 "close" => 0.74375 ] [ "bucket" => 1791473260.0 "open" => 0.74375 "high" => 0.74398 "low" => 0.74344 "close" => 0.74346 ] [ "bucket" => 1791473415.0 "open" => 0.74346 "high" => 0.7437 "low" => 0.74293 "close" => 0.74363 ] [ "bucket" => 1791473570.0 "open" => 0.74363 "high" => 0.74412 "low" => 0.74342 "close" => 0.74406 ] [ "bucket" => 1791473725.0 "open" => 0.74399 "high" => 0.745 "low" => 0.74399 "close" => 0.74495 ] [ "bucket" => 1791473880.0 "open" => 0.74493 "high" => 0.74536 "low" => 0.74436 "close" => 0.74436 ] [ "bucket" => 1791474035.0 "open" => 0.74436 "high" => 0.74447 "low" => 0.74396 "close" => 0.74396 ] [ "bucket" => 1791474190.0 "open" => 0.74396 "high" => 0.74484 "low" => 0.74394 "close" => 0.74483 ] [ "bucket" => 1791474345.0 "open" => 0.74485 "high" => 0.74486 "low" => 0.74403 "close" => 0.74404 ] [ "bucket" => 1791474500.0 "open" => 0.74404 "high" => 0.74417 "low" => 0.74364 "close" => 0.7437 ] [ "bucket" => 1791474655.0 "open" => 0.7437 "high" => 0.7441 "low" => 0.74357 "close" => 0.74377 ] [ "bucket" => 1791474810.0 "open" => 0.74377 "high" => 0.74427 "low" => 0.74369 "close" => 0.74379 ] [ "bucket" => 1791474965.0 "open" => 0.74378 "high" => 0.74378 "low" => 0.74286 "close" => 0.74298 ] [ "bucket" => 1791475120.0 "open" => 0.74296 "high" => 0.74353 "low" => 0.74291 "close" => 0.74311 ] [ "bucket" => 1791475275.0 "open" => 0.74311 "high" => 0.74331 "low" => 0.74275 "close" => 0.74313 ] [ "bucket" => 1791475430.0 "open" => 0.74314 "high" => 0.74338 "low" => 0.74288 "close" => 0.74316 ] [ "bucket" => 1791475585.0 "open" => 0.74318 "high" => 0.7436 "low" => 0.74315 "close" => 0.74335 ] [ "bucket" => 1791475740.0 "open" => 0.74332 "high" => 0.7437 "low" => 0.74313 "close" => 0.74335 ] [ "bucket" => 1791475895.0 "open" => 0.74335 "high" => 0.74345 "low" => 0.74272 "close" => 0.74345 ] [ "bucket" => 1791476050.0 "open" => 0.74347 "high" => 0.74367 "low" => 0.74303 "close" => 0.74319 ] [ "bucket" => 1791476205.0 "open" => 0.74321 "high" => 0.74359 "low" => 0.74301 "close" => 0.74317 ] [ "bucket" => 1791476360.0 "open" => 0.74316 "high" => 0.74429 "low" => 0.74312 "close" => 0.74429 ] [ "bucket" => 1791476515.0 "open" => 0.74429 "high" => 0.74467 "low" => 0.74406 "close" => 0.74424 ] [ "bucket" => 1791476670.0 "open" => 0.74424 "high" => 0.74448 "low" => 0.74403 "close" => 0.74439 ] [ "bucket" => 1791476825.0 "open" => 0.7444 "high" => 0.74487 "low" => 0.74413 "close" => 0.74476 ] [ "bucket" => 1791476980.0 "open" => 0.74476 "high" => 0.7448 "low" => 0.74399 "close" => 0.7446 ] [ "bucket" => 1791477135.0 "open" => 0.74458 "high" => 0.74495 "low" => 0.74431 "close" => 0.74438 ] [ "bucket" => 1791477290.0 "open" => 0.74438 "high" => 0.74459 "low" => 0.744 "close" => 0.74419 ] [ "bucket" => 1791477445.0 "open" => 0.74418 "high" => 0.74441 "low" => 0.74391 "close" => 0.7443 ] [ "bucket" => 1791477600.0 "open" => 0.74427 "high" => 0.74463 "low" => 0.74402 "close" => 0.74424 ] [ "bucket" => 1791477755.0 "open" => 0.74424 "high" => 0.74466 "low" => 0.74406 "close" => 0.74411 ] [ "bucket" => 1791477910.0 "open" => 0.74409 "high" => 0.74443 "low" => 0.74397 "close" => 0.744 ] [ "bucket" => 1791478065.0 "open" => 0.74402 "high" => 0.74408 "low" => 0.74317 "close" => 0.74328 ] [ "bucket" => 1791478220.0 "open" => 0.74324 "high" => 0.74367 "low" => 0.74297 "close" => 0.74351 ] [ "bucket" => 1791478375.0 "open" => 0.74353 "high" => 0.74392 "low" => 0.74305 "close" => 0.74321 ] [ "bucket" => 1791478530.0 "open" => 0.74321 "high" => 0.74346 "low" => 0.74301 "close" => 0.74301 ] [ "bucket" => 1791478685.0 "open" => 0.74297 "high" => 0.74331 "low" => 0.74266 "close" => 0.74306 ] [ "bucket" => 1791478840.0 "open" => 0.74303 "high" => 0.7437 "low" => 0.74293 "close" => 0.74366 ] [ "bucket" => 1791478995.0 "open" => 0.74366 "high" => 0.74411 "low" => 0.7433 "close" => 0.74398 ] [ "bucket" => 1791479150.0 "open" => 0.74399 "high" => 0.74448 "low" => 0.74371 "close" => 0.74416 ] [ "bucket" => 1791479305.0 "open" => 0.74419 "high" => 0.74451 "low" => 0.74375 "close" => 0.74437 ] [ "bucket" => 1791479460.0 "open" => 0.74437 "high" => 0.74505 "low" => 0.74437 "close" => 0.745 ] [ "bucket" => 1791479615.0 "open" => 0.74499 "high" => 0.74517 "low" => 0.74459 "close" => 0.74479 ] [ "bucket" => 1791479770.0 "open" => 0.74487 "high" => 0.74487 "low" => 0.74404 "close" => 0.74416 ] [ "bucket" => 1791479925.0 "open" => 0.74417 "high" => 0.74492 "low" => 0.74403 "close" => 0.7448 ] [ "bucket" => 1791480080.0 "open" => 0.74479 "high" => 0.74512 "low" => 0.74454 "close" => 0.74489 ] [ "bucket" => 1791480235.0 "open" => 0.7449 "high" => 0.74503 "low" => 0.74442 "close" => 0.7447 ] [ "bucket" => 1791480390.0 "open" => 0.74469 "high" => 0.74476 "low" => 0.74413 "close" => 0.74428 ] [ "bucket" => 1791480545.0 "open" => 0.74427 "high" => 0.74516 "low" => 0.74414 "close" => 0.74489 ] [ "bucket" => 1791480700.0 "open" => 0.7449 "high" => 0.74568 "low" => 0.74472 "close" => 0.74557 ] [ "bucket" => 1791480855.0 "open" => 0.74557 "high" => 0.74561 "low" => 0.74514 "close" => 0.74537 ] [ "bucket" => 1791481010.0 "open" => 0.74537 "high" => 0.74542 "low" => 0.74449 "close" => 0.74451 ] [ "bucket" => 1791481165.0 "open" => 0.74453 "high" => 0.74524 "low" => 0.74451 "close" => 0.74494 ] [ "bucket" => 1791481320.0 "open" => 0.7449 "high" => 0.74565 "low" => 0.74484 "close" => 0.74543 ] [ "bucket" => 1791481475.0 "open" => 0.74547 "high" => 0.74563 "low" => 0.74489 "close" => 0.74504 ] [ "bucket" => 1791481630.0 "open" => 0.74504 "high" => 0.74544 "low" => 0.74499 "close" => 0.74544 ] [ "bucket" => 1791481785.0 "open" => 0.74545 "high" => 0.7456 "low" => 0.745 "close" => 0.74559 ] [ "bucket" => 1791481940.0 "open" => 0.74561 "high" => 0.74632 "low" => 0.7456 "close" => 0.74575 ] [ "bucket" => 1791482095.0 "open" => 0.74575 "high" => 0.74617 "low" => 0.74527 "close" => 0.74563 ] [ "bucket" => 1791482250.0 "open" => 0.74563 "high" => 0.7463 "low" => 0.74559 "close" => 0.74603 ] [ "bucket" => 1791482405.0 "open" => 0.74603 "high" => 0.74613 "low" => 0.74558 "close" => 0.74605 ] [ "bucket" => 1791482560.0 "open" => 0.74612 "high" => 0.74621 "low" => 0.74573 "close" => 0.74598 ] [ "bucket" => 1791482715.0 "open" => 0.74596 "high" => 0.74618 "low" => 0.74496 "close" => 0.74502 ] [ "bucket" => 1791482870.0 "open" => 0.74502 "high" => 0.74521 "low" => 0.7446 "close" => 0.74481 ] [ "bucket" => 1791483025.0 "open" => 0.74483 "high" => 0.7451 "low" => 0.74472 "close" => 0.74505 ] [ "bucket" => 1791483180.0 "open" => 0.745 "high" => 0.74552 "low" => 0.74499 "close" => 0.74521 ] [ "bucket" => 1791483335.0 "open" => 0.7452 "high" => 0.7453 "low" => 0.74467 "close" => 0.74503 ] [ "bucket" => 1791483490.0 "open" => 0.74503 "high" => 0.74504 "low" => 0.74442 "close" => 0.74451 ] [ "bucket" => 1791483645.0 "open" => 0.74451 "high" => 0.74466 "low" => 0.74369 "close" => 0.74382 ] [ "bucket" => 1791483800.0 "open" => 0.74381 "high" => 0.74386 "low" => 0.74332 "close" => 0.74345 ] [ "bucket" => 1791483955.0 "open" => 0.74342 "high" => 0.74426 "low" => 0.74315 "close" => 0.74369 ] [ "bucket" => 1791484110.0 "open" => 0.74371 "high" => 0.74405 "low" => 0.74353 "close" => 0.74384 ] [ "bucket" => 1791484265.0 "open" => 0.74385 "high" => 0.744 "low" => 0.74284 "close" => 0.74289 ] [ "bucket" => 1791484420.0 "open" => 0.74288 "high" => 0.74304 "low" => 0.74235 "close" => 0.74276 ] [ "bucket" => 1791484575.0 "open" => 0.74274 "high" => 0.74333 "low" => 0.74247 "close" => 0.74331 ] [ "bucket" => 1791484730.0 "open" => 0.74331 "high" => 0.74355 "low" => 0.74293 "close" => 0.74317 ] [ "bucket" => 1791484885.0 "open" => 0.74317 "high" => 0.74346 "low" => 0.7431 "close" => 0.74329 ] [ "bucket" => 1791485040.0 "open" => 0.74332 "high" => 0.74341 "low" => 0.74257 "close" => 0.74288 ] [ "bucket" => 1791485195.0 "open" => 0.74286 "high" => 0.74305 "low" => 0.74271 "close" => 0.74281 ] [ "bucket" => 1791485350.0 "open" => 0.74281 "high" => 0.74321 "low" => 0.74266 "close" => 0.74268 ] [ "bucket" => 1791485505.0 "open" => 0.74268 "high" => 0.743 "low" => 0.74208 "close" => 0.74265 ] [ "bucket" => 1791485660.0 "open" => 0.74266 "high" => 0.74266 "low" => 0.7417 "close" => 0.74171 ] [ "bucket" => 1791485815.0 "open" => 0.74171 "high" => 0.74222 "low" => 0.74129 "close" => 0.74161 ] [ "bucket" => 1791485970.0 "open" => 0.74161 "high" => 0.74162 "low" => 0.74047 "close" => 0.74072 ] [ "bucket" => 1791486125.0 "open" => 0.74072 "high" => 0.74073 "low" => 0.73953 "close" => 0.73963 ] [ "bucket" => 1791486280.0 "open" => 0.73964 "high" => 0.74012 "low" => 0.73922 "close" => 0.73925 ] [ "bucket" => 1791486435.0 "open" => 0.73926 "high" => 0.73939 "low" => 0.73885 "close" => 0.73936 ] [ "bucket" => 1791486590.0 "open" => 0.73936 "high" => 0.74007 "low" => 0.73936 "close" => 0.73982 ] [ "bucket" => 1791486745.0 "open" => 0.73982 "high" => 0.74052 "low" => 0.73977 "close" => 0.74029 ] [ "bucket" => 1791486900.0 "open" => 0.74031 "high" => 0.74053 "low" => 0.73993 "close" => 0.74031 ] [ "bucket" => 1791487055.0 "open" => 0.74029 "high" => 0.74083 "low" => 0.7402 "close" => 0.74083 ] [ "bucket" => 1791487210.0 "open" => 0.74083 "high" => 0.74146 "low" => 0.74064 "close" => 0.74119 ] [ "bucket" => 1791487365.0 "open" => 0.74115 "high" => 0.74175 "low" => 0.74091 "close" => 0.74151 ] [ "bucket" => 1791487520.0 "open" => 0.74152 "high" => 0.74232 "low" => 0.74143 "close" => 0.74226 ] [ "bucket" => 1791487675.0 "open" => 0.74225 "high" => 0.74266 "low" => 0.74197 "close" => 0.74263 ] [ "bucket" => 1791487830.0 "open" => 0.74263 "high" => 0.74407 "low" => 0.74254 "close" => 0.74375 ] [ "bucket" => 1791487985.0 "open" => 0.74375 "high" => 0.7441 "low" => 0.74346 "close" => 0.74373 ] [ "bucket" => 1791488140.0 "open" => 0.74375 "high" => 0.74388 "low" => 0.74316 "close" => 0.74328 ] [ "bucket" => 1791488295.0 "open" => 0.74322 "high" => 0.74331 "low" => 0.74219 "close" => 0.74225 ] [ "bucket" => 1791488450.0 "open" => 0.74226 "high" => 0.74269 "low" => 0.74214 "close" => 0.74214 ] [ "bucket" => 1791488605.0 "open" => 0.74214 "high" => 0.74216 "low" => 0.74108 "close" => 0.74108 ] [ "bucket" => 1791488760.0 "open" => 0.74108 "high" => 0.74156 "low" => 0.74103 "close" => 0.74123 ] [ "bucket" => 1791488915.0 "open" => 0.74122 "high" => 0.74135 "low" => 0.74073 "close" => 0.74123 ] [ "bucket" => 1791489070.0 "open" => 0.74122 "high" => 0.74133 "low" => 0.73986 "close" => 0.74002 ] [ "bucket" => 1791489225.0 "open" => 0.73996 "high" => 0.74014 "low" => 0.73947 "close" => 0.73978 ] [ "bucket" => 1791489380.0 "open" => 0.7398 "high" => 0.74013 "low" => 0.73949 "close" => 0.73958 ] [ "bucket" => 1791489535.0 "open" => 0.73957 "high" => 0.73999 "low" => 0.73925 "close" => 0.73997 ] [ "bucket" => 1791489690.0 "open" => 0.73997 "high" => 0.74004 "low" => 0.73929 "close" => 0.7397 ] [ "bucket" => 1791489845.0 "open" => 0.73969 "high" => 0.7398 "low" => 0.73854 "close" => 0.73858 ] [ "bucket" => 1791490000.0 "open" => 0.73866 "high" => 0.7399 "low" => 0.73866 "close" => 0.73987 ] [ "bucket" => 1791490155.0 "open" => 0.73986 "high" => 0.74161 "low" => 0.73986 "close" => 0.74161 ] [ "bucket" => 1791490310.0 "open" => 0.74159 "high" => 0.74198 "low" => 0.74127 "close" => 0.74198 ] [ "bucket" => 1791490465.0 "open" => 0.74198 "high" => 0.74291 "low" => 0.74196 "close" => 0.74286 ] [ "bucket" => 1791490620.0 "open" => 0.74285 "high" => 0.74387 "low" => 0.74279 "close" => 0.74383 ] [ "bucket" => 1791490775.0 "open" => 0.74386 "high" => 0.74428 "low" => 0.74367 "close" => 0.7438 ] [ "bucket" => 1791490930.0 "open" => 0.7438 "high" => 0.74388 "low" => 0.74315 "close" => 0.7432 ] [ "bucket" => 1791491085.0 "open" => 0.74319 "high" => 0.74327 "low" => 0.74162 "close" => 0.74162 ] [ "bucket" => 1791491240.0 "open" => 0.74166 "high" => 0.74205 "low" => 0.74125 "close" => 0.74164 ] [ "bucket" => 1791491395.0 "open" => 0.74166 "high" => 0.74227 "low" => 0.74144 "close" => 0.74163 ] [ "bucket" => 1791491550.0 "open" => 0.74163 "high" => 0.74198 "low" => 0.74154 "close" => 0.74175 ] [ "bucket" => 1791491705.0 "open" => 0.74176 "high" => 0.7422 "low" => 0.74158 "close" => 0.74179 ] [ "bucket" => 1791491860.0 "open" => 0.74181 "high" => 0.74195 "low" => 0.74041 "close" => 0.74054 ] [ "bucket" => 1791492015.0 "open" => 0.74054 "high" => 0.74063 "low" => 0.74009 "close" => 0.74039 ] [ "bucket" => 1791492170.0 "open" => 0.74041 "high" => 0.74074 "low" => 0.74007 "close" => 0.74034 ] [ "bucket" => 1791492325.0 "open" => 0.74032 "high" => 0.74061 "low" => 0.73982 "close" => 0.74022 ] [ "bucket" => 1791492480.0 "open" => 0.74022 "high" => 0.74051 "low" => 0.73962 "close" => 0.73973 ] [ "bucket" => 1791492635.0 "open" => 0.73974 "high" => 0.74032 "low" => 0.7395 "close" => 0.74012 ] [ "bucket" => 1791492790.0 "open" => 0.74012 "high" => 0.74012 "low" => 0.73901 "close" => 0.73917 ] [ "bucket" => 1791492945.0 "open" => 0.73917 "high" => 0.74005 "low" => 0.73906 "close" => 0.73985 ] [ "bucket" => 1791493100.0 "open" => 0.73985 "high" => 0.73985 "low" => 0.73914 "close" => 0.7394 ] [ "bucket" => 1791493255.0 "open" => 0.73939 "high" => 0.7395 "low" => 0.73779 "close" => 0.73786 ] [ "bucket" => 1791493410.0 "open" => 0.73786 "high" => 0.73842 "low" => 0.73784 "close" => 0.73836 ] [ "bucket" => 1791493565.0 "open" => 0.73836 "high" => 0.73867 "low" => 0.73814 "close" => 0.73859 ] [ "bucket" => 1791493720.0 "open" => 0.73861 "high" => 0.73907 "low" => 0.7385 "close" => 0.7385 ] [ "bucket" => 1791493875.0 "open" => 0.7385 "high" => 0.73934 "low" => 0.73827 "close" => 0.73918 ] [ "bucket" => 1791494030.0 "open" => 0.73918 "high" => 0.73926 "low" => 0.73876 "close" => 0.73908 ] [ "bucket" => 1791494185.0 "open" => 0.73906 "high" => 0.73975 "low" => 0.73894 "close" => 0.73954 ] [ "bucket" => 1791494340.0 "open" => 0.73955 "high" => 0.73982 "low" => 0.73896 "close" => 0.73909 ] [ "bucket" => 1791494495.0 "open" => 0.73911 "high" => 0.73965 "low" => 0.73899 "close" => 0.73943 ] [ "bucket" => 1791494650.0 "open" => 0.7394 "high" => 0.7399 "low" => 0.73925 "close" => 0.73989 ] [ "bucket" => 1791494805.0 "open" => 0.73987 "high" => 0.74029 "low" => 0.73974 "close" => 0.74025 ] [ "bucket" => 1791494960.0 "open" => 0.74024 "high" => 0.74025 "low" => 0.73957 "close" => 0.73962 ] [ "bucket" => 1791495115.0 "open" => 0.73962 "high" => 0.73962 "low" => 0.73905 "close" => 0.73917 ] [ "bucket" => 1791495270.0 "open" => 0.73916 "high" => 0.73935 "low" => 0.73854 "close" => 0.73868 ] [ "bucket" => 1791495425.0 "open" => 0.73868 "high" => 0.73933 "low" => 0.73868 "close" => 0.73921 ] [ "bucket" => 1791495580.0 "open" => 0.73921 "high" => 0.73971 "low" => 0.73896 "close" => 0.73907 ] [ "bucket" => 1791495735.0 "open" => 0.73907 "high" => 0.7393 "low" => 0.73847 "close" => 0.73853 ] [ "bucket" => 1791495890.0 "open" => 0.73857 "high" => 0.73892 "low" => 0.73852 "close" => 0.73878 ] [ "bucket" => 1791496045.0 "open" => 0.73879 "high" => 0.73884 "low" => 0.73817 "close" => 0.73836 ] [ "bucket" => 1791496200.0 "open" => 0.73835 "high" => 0.73854 "low" => 0.73749 "close" => 0.73749 ] [ "bucket" => 1791496355.0 "open" => 0.73746 "high" => 0.73801 "low" => 0.73743 "close" => 0.73759 ] [ "bucket" => 1791496510.0 "open" => 0.7376 "high" => 0.73843 "low" => 0.73759 "close" => 0.73839 ] [ "bucket" => 1791496665.0 "open" => 0.73841 "high" => 0.73842 "low" => 0.73724 "close" => 0.73738 ] [ "bucket" => 1791496820.0 "open" => 0.73738 "high" => 0.73778 "low" => 0.73724 "close" => 0.73735 ] [ "bucket" => 1791496975.0 "open" => 0.73735 "high" => 0.73765 "low" => 0.737 "close" => 0.73743 ] [ "bucket" => 1791497130.0 "open" => 0.73745 "high" => 0.73752 "low" => 0.73697 "close" => 0.73697 ] [ "bucket" => 1791497285.0 "open" => 0.73695 "high" => 0.73718 "low" => 0.73633 "close" => 0.73666 ] [ "bucket" => 1791497440.0 "open" => 0.73666 "high" => 0.73694 "low" => 0.73647 "close" => 0.73691 ] [ "bucket" => 1791497595.0 "open" => 0.73692 "high" => 0.73718 "low" => 0.73644 "close" => 0.73668 ] [ "bucket" => 1791497750.0 "open" => 0.7367 "high" => 0.73717 "low" => 0.73665 "close" => 0.73714 ] [ "bucket" => 1791497905.0 "open" => 0.73716 "high" => 0.73755 "low" => 0.73712 "close" => 0.73722 ] [ "bucket" => 1791498060.0 "open" => 0.7372 "high" => 0.73771 "low" => 0.73683 "close" => 0.73765 ] [ "bucket" => 1791498215.0 "open" => 0.73766 "high" => 0.73836 "low" => 0.73755 "close" => 0.73835 ] [ "bucket" => 1791498370.0 "open" => 0.73837 "high" => 0.73837 "low" => 0.73751 "close" => 0.73813 ] [ "bucket" => 1791498525.0 "open" => 0.73813 "high" => 0.73853 "low" => 0.7375 "close" => 0.73848 ] [ "bucket" => 1791498680.0 "open" => 0.73848 "high" => 0.73876 "low" => 0.73817 "close" => 0.73863 ] [ "bucket" => 1791498835.0 "open" => 0.73863 "high" => 0.73886 "low" => 0.73775 "close" => 0.73791 ] [ "bucket" => 1791498990.0 "open" => 0.73794 "high" => 0.73839 "low" => 0.73785 "close" => 0.7379 ] [ "bucket" => 1791499145.0 "open" => 0.73791 "high" => 0.73863 "low" => 0.7378 "close" => 0.73845 ] [ "bucket" => 1791499300.0 "open" => 0.73847 "high" => 0.73885 "low" => 0.73829 "close" => 0.73883 ] [ "bucket" => 1791499455.0 "open" => 0.73883 "high" => 0.73896 "low" => 0.73833 "close" => 0.73847 ] [ "bucket" => 1791499610.0 "open" => 0.73847 "high" => 0.73899 "low" => 0.73846 "close" => 0.73873 ] [ "bucket" => 1791499765.0 "open" => 0.73873 "high" => 0.73942 "low" => 0.73871 "close" => 0.73922 ] [ "bucket" => 1791499920.0 "open" => 0.73922 "high" => 0.73922 "low" => 0.73847 "close" => 0.73878 ] [ "bucket" => 1791500075.0 "open" => 0.73873 "high" => 0.7391 "low" => 0.73807 "close" => 0.7383 ] [ "bucket" => 1791500230.0 "open" => 0.7383 "high" => 0.73856 "low" => 0.73809 "close" => 0.73854 ] [ "bucket" => 1791500385.0 "open" => 0.73854 "high" => 0.73859 "low" => 0.73801 "close" => 0.73828 ] [ "bucket" => 1791500540.0 "open" => 0.73832 "high" => 0.7386 "low" => 0.73813 "close" => 0.73816 ] [ "bucket" => 1791500695.0 "open" => 0.73819 "high" => 0.73854 "low" => 0.73762 "close" => 0.73791 ] [ "bucket" => 1791500850.0 "open" => 0.73791 "high" => 0.73827 "low" => 0.73745 "close" => 0.73763 ] [ "bucket" => 1791501005.0 "open" => 0.73764 "high" => 0.73766 "low" => 0.73683 "close" => 0.73693 ] [ "bucket" => 1791501160.0 "open" => 0.73697 "high" => 0.73764 "low" => 0.73692 "close" => 0.73758 ] [ "bucket" => 1791501315.0 "open" => 0.73758 "high" => 0.73865 "low" => 0.73724 "close" => 0.73865 ] [ "bucket" => 1791501470.0 "open" => 0.73865 "high" => 0.73896 "low" => 0.73818 "close" => 0.73845 ] [ "bucket" => 1791501625.0 "open" => 0.73843 "high" => 0.73858 "low" => 0.73809 "close" => 0.73839 ] [ "bucket" => 1791501780.0 "open" => 0.73843 "high" => 0.73886 "low" => 0.73837 "close" => 0.73867 ] [ "bucket" => 1791501935.0 "open" => 0.73867 "high" => 0.73887 "low" => 0.73806 "close" => 0.73847 ] [ "bucket" => 1791502090.0 "open" => 0.73847 "high" => 0.73966 "low" => 0.73835 "close" => 0.73959 ] [ "bucket" => 1791502245.0 "open" => 0.73959 "high" => 0.73984 "low" => 0.73923 "close" => 0.7397 ] [ "bucket" => 1791502400.0 "open" => 0.73968 "high" => 0.73977 "low" => 0.73863 "close" => 0.73865 ] [ "bucket" => 1791502555.0 "open" => 0.73865 "high" => 0.7389 "low" => 0.73845 "close" => 0.73874 ] [ "bucket" => 1791502710.0 "open" => 0.73874 "high" => 0.73969 "low" => 0.73852 "close" => 0.73964 ] [ "bucket" => 1791502865.0 "open" => 0.73964 "high" => 0.73977 "low" => 0.73922 "close" => 0.73968 ] [ "bucket" => 1791503020.0 "open" => 0.73965 "high" => 0.74075 "low" => 0.73961 "close" => 0.74033 ] [ "bucket" => 1791503175.0 "open" => 0.74033 "high" => 0.74086 "low" => 0.73995 "close" => 0.7408 ] [ "bucket" => 1791503330.0 "open" => 0.74075 "high" => 0.74138 "low" => 0.74052 "close" => 0.74104 ] [ "bucket" => 1791503485.0 "open" => 0.7411 "high" => 0.74119 "low" => 0.74041 "close" => 0.74071 ] [ "bucket" => 1791503640.0 "open" => 0.74063 "high" => 0.74103 "low" => 0.7401 "close" => 0.74075 ] [ "bucket" => 1791503795.0 "open" => 0.74077 "high" => 0.74142 "low" => 0.74062 "close" => 0.74069 ] [ "bucket" => 1791503950.0 "open" => 0.74071 "high" => 0.74109 "low" => 0.74063 "close" => 0.74086 ] [ "bucket" => 1791504105.0 "open" => 0.74074 "high" => 0.7408 "low" => 0.74028 "close" => 0.74063 ] [ "bucket" => 1791504260.0 "open" => 0.74066 "high" => 0.74066 "low" => 0.73971 "close" => 0.74001 ] [ "bucket" => 1791504415.0 "open" => 0.74002 "high" => 0.74007 "low" => 0.73902 "close" => 0.73926 ] [ "bucket" => 1791504570.0 "open" => 0.73926 "high" => 0.73983 "low" => 0.73915 "close" => 0.73975 ] [ "bucket" => 1791504725.0 "open" => 0.73975 "high" => 0.73987 "low" => 0.73922 "close" => 0.73946 ] [ "bucket" => 1791504880.0 "open" => 0.73947 "high" => 0.74002 "low" => 0.73928 "close" => 0.74002 ] [ "bucket" => 1791505035.0 "open" => 0.74002 "high" => 0.74043 "low" => 0.73951 "close" => 0.73955 ] [ "bucket" => 1791505190.0 "open" => 0.73957 "high" => 0.74058 "low" => 0.73953 "close" => 0.74056 ] [ "bucket" => 1791505345.0 "open" => 0.74056 "high" => 0.74086 "low" => 0.74004 "close" => 0.74057 ] [ "bucket" => 1791505500.0 "open" => 0.74059 "high" => 0.74145 "low" => 0.7405 "close" => 0.74142 ] [ "bucket" => 1791505655.0 "open" => 0.7414 "high" => 0.74183 "low" => 0.74104 "close" => 0.74108 ] [ "bucket" => 1791505810.0 "open" => 0.74102 "high" => 0.74184 "low" => 0.74101 "close" => 0.74131 ] [ "bucket" => 1791505965.0 "open" => 0.74131 "high" => 0.74253 "low" => 0.74105 "close" => 0.74251 ] [ "bucket" => 1791506120.0 "open" => 0.74251 "high" => 0.74282 "low" => 0.74203 "close" => 0.74279 ] [ "bucket" => 1791506275.0 "open" => 0.74278 "high" => 0.74283 "low" => 0.74232 "close" => 0.74233 ] [ "bucket" => 1791506430.0 "open" => 0.74235 "high" => 0.74278 "low" => 0.74198 "close" => 0.74268 ] [ "bucket" => 1791506585.0 "open" => 0.74268 "high" => 0.74394 "low" => 0.74264 "close" => 0.74392 ] [ "bucket" => 1791506740.0 "open" => 0.74389 "high" => 0.74437 "low" => 0.74359 "close" => 0.74435 ] [ "bucket" => 1791506895.0 "open" => 0.74436 "high" => 0.74575 "low" => 0.74412 "close" => 0.74553 ] [ "bucket" => 1791507050.0 "open" => 0.74552 "high" => 0.74587 "low" => 0.74531 "close" => 0.74544 ] [ "bucket" => 1791507205.0 "open" => 0.74545 "high" => 0.74559 "low" => 0.74503 "close" => 0.74536 ] [ "bucket" => 1791507360.0 "open" => 0.74536 "high" => 0.74584 "low" => 0.74489 "close" => 0.74508 ] [ "bucket" => 1791507515.0 "open" => 0.74508 "high" => 0.7456 "low" => 0.74483 "close" => 0.7453 ] [ "bucket" => 1791507670.0 "open" => 0.74534 "high" => 0.7457 "low" => 0.74489 "close" => 0.74561 ] [ "bucket" => 1791507825.0 "open" => 0.74561 "high" => 0.74622 "low" => 0.74556 "close" => 0.74605 ] [ "bucket" => 1791507980.0 "open" => 0.74603 "high" => 0.74658 "low" => 0.7459 "close" => 0.74621 ] [ "bucket" => 1791508135.0 "open" => 0.74618 "high" => 0.74642 "low" => 0.74579 "close" => 0.74605 ] [ "bucket" => 1791508290.0 "open" => 0.74605 "high" => 0.74626 "low" => 0.74551 "close" => 0.74615 ] [ "bucket" => 1791508445.0 "open" => 0.74616 "high" => 0.74666 "low" => 0.74547 "close" => 0.74601 ] [ "bucket" => 1791508600.0 "open" => 0.74601 "high" => 0.74646 "low" => 0.74586 "close" => 0.74637 ] [ "bucket" => 1791508755.0 "open" => 0.74637 "high" => 0.74656 "low" => 0.74568 "close" => 0.74591 ] [ "bucket" => 1791508910.0 "open" => 0.74589 "high" => 0.74639 "low" => 0.7458 "close" => 0.7463 ] [ "bucket" => 1791509065.0 "open" => 0.74628 "high" => 0.74649 "low" => 0.746 "close" => 0.74603 ] [ "bucket" => 1791509220.0 "open" => 0.74614 "high" => 0.74628 "low" => 0.74566 "close" => 0.74614 ] [ "bucket" => 1791509375.0 "open" => 0.74616 "high" => 0.74632 "low" => 0.74578 "close" => 0.74597 ] [ "bucket" => 1791509530.0 "open" => 0.74599 "high" => 0.74623 "low" => 0.74532 "close" => 0.74577 ] [ "bucket" => 1791509685.0 "open" => 0.74576 "high" => 0.74591 "low" => 0.74552 "close" => 0.74584 ] [ "bucket" => 1791509840.0 "open" => 0.74585 "high" => 0.74602 "low" => 0.74484 "close" => 0.74488 ] [ "bucket" => 1791509995.0 "open" => 0.74488 "high" => 0.74488 "low" => 0.74375 "close" => 0.74381 ] [ "bucket" => 1791510150.0 "open" => 0.74381 "high" => 0.74405 "low" => 0.74353 "close" => 0.74399 ] [ "bucket" => 1791510305.0 "open" => 0.744 "high" => 0.74431 "low" => 0.74367 "close" => 0.74377 ] [ "bucket" => 1791510460.0 "open" => 0.74384 "high" => 0.74396 "low" => 0.74349 "close" => 0.7436 ] [ "bucket" => 1791510615.0 "open" => 0.7436 "high" => 0.7445 "low" => 0.7436 "close" => 0.74426 ] [ "bucket" => 1791510770.0 "open" => 0.74427 "high" => 0.74438 "low" => 0.74384 "close" => 0.74415 ] [ "bucket" => 1791510925.0 "open" => 0.74414 "high" => 0.74414 "low" => 0.74332 "close" => 0.74385 ] [ "bucket" => 1791511080.0 "open" => 0.74383 "high" => 0.74386 "low" => 0.74266 "close" => 0.74299 ] [ "bucket" => 1791511235.0 "open" => 0.74299 "high" => 0.74331 "low" => 0.74288 "close" => 0.74302 ] [ "bucket" => 1791511390.0 "open" => 0.74302 "high" => 0.74388 "low" => 0.74287 "close" => 0.7434 ] [ "bucket" => 1791511545.0 "open" => 0.74339 "high" => 0.74341 "low" => 0.74256 "close" => 0.7426 ] [ "bucket" => 1791511700.0 "open" => 0.7426 "high" => 0.74324 "low" => 0.74235 "close" => 0.74296 ] [ "bucket" => 1791511855.0 "open" => 0.74292 "high" => 0.74326 "low" => 0.74263 "close" => 0.74317 ] [ "bucket" => 1791512010.0 "open" => 0.74317 "high" => 0.74391 "low" => 0.74317 "close" => 0.74359 ] [ "bucket" => 1791512165.0 "open" => 0.74357 "high" => 0.74407 "low" => 0.74323 "close" => 0.7438 ] [ "bucket" => 1791512320.0 "open" => 0.7438 "high" => 0.74408 "low" => 0.74339 "close" => 0.74386 ] [ "bucket" => 1791512475.0 "open" => 0.74387 "high" => 0.74401 "low" => 0.74367 "close" => 0.74383 ] [ "bucket" => 1791512630.0 "open" => 0.74384 "high" => 0.74386 "low" => 0.74329 "close" => 0.74373 ] [ "bucket" => 1791512785.0 "open" => 0.74374 "high" => 0.74416 "low" => 0.74356 "close" => 0.74371 ] [ "bucket" => 1791512940.0 "open" => 0.74373 "high" => 0.74509 "low" => 0.74366 "close" => 0.74505 ] [ "bucket" => 1791513095.0 "open" => 0.74508 "high" => 0.74543 "low" => 0.74474 "close" => 0.74482 ] [ "bucket" => 1791513250.0 "open" => 0.7448 "high" => 0.74523 "low" => 0.74474 "close" => 0.74487 ] [ "bucket" => 1791513405.0 "open" => 0.74483 "high" => 0.74553 "low" => 0.74442 "close" => 0.74449 ] [ "bucket" => 1791513560.0 "open" => 0.74449 "high" => 0.74463 "low" => 0.74419 "close" => 0.74433 ] [ "bucket" => 1791513715.0 "open" => 0.74437 "high" => 0.74465 "low" => 0.74408 "close" => 0.74449 ] [ "bucket" => 1791513870.0 "open" => 0.74449 "high" => 0.74449 "low" => 0.7434 "close" => 0.74382 ] [ "bucket" => 1791514025.0 "open" => 0.7438 "high" => 0.74506 "low" => 0.74379 "close" => 0.74478 ] [ "bucket" => 1791514180.0 "open" => 0.74481 "high" => 0.74524 "low" => 0.74474 "close" => 0.74522 ] [ "bucket" => 1791514335.0 "open" => 0.74522 "high" => 0.74565 "low" => 0.74501 "close" => 0.74527 ] [ "bucket" => 1791514490.0 "open" => 0.74527 "high" => 0.74544 "low" => 0.74454 "close" => 0.7447 ] [ "bucket" => 1791514645.0 "open" => 0.74472 "high" => 0.74474 "low" => 0.74419 "close" => 0.74431 ] [ "bucket" => 1791514800.0 "open" => 0.7443 "high" => 0.74444 "low" => 0.74357 "close" => 0.74382 ] [ "bucket" => 1791514955.0 "open" => 0.74383 "high" => 0.74384 "low" => 0.74287 "close" => 0.74313 ] [ "bucket" => 1791515110.0 "open" => 0.74313 "high" => 0.74337 "low" => 0.74275 "close" => 0.74281 ] [ "bucket" => 1791515265.0 "open" => 0.74279 "high" => 0.74354 "low" => 0.74278 "close" => 0.74325 ] [ "bucket" => 1791515420.0 "open" => 0.74327 "high" => 0.74332 "low" => 0.74245 "close" => 0.74255 ] [ "bucket" => 1791515575.0 "open" => 0.74256 "high" => 0.74308 "low" => 0.74222 "close" => 0.74289 ] [ "bucket" => 1791515730.0 "open" => 0.74289 "high" => 0.74289 "low" => 0.74233 "close" => 0.74266 ] [ "bucket" => 1791515885.0 "open" => 0.74265 "high" => 0.74265 "low" => 0.74167 "close" => 0.7421 ] [ "bucket" => 1791516040.0 "open" => 0.74208 "high" => 0.74218 "low" => 0.74137 "close" => 0.74141 ] [ "bucket" => 1791516195.0 "open" => 0.7414 "high" => 0.74175 "low" => 0.74125 "close" => 0.74144 ] [ "bucket" => 1791516350.0 "open" => 0.74145 "high" => 0.74205 "low" => 0.74119 "close" => 0.74197 ] [ "bucket" => 1791516505.0 "open" => 0.74197 "high" => 0.74264 "low" => 0.74195 "close" => 0.74229 ] [ "bucket" => 1791516660.0 "open" => 0.74231 "high" => 0.74256 "low" => 0.74205 "close" => 0.74246 ] [ "bucket" => 1791516815.0 "open" => 0.74244 "high" => 0.74267 "low" => 0.74211 "close" => 0.74215 ] [ "bucket" => 1791516970.0 "open" => 0.74214 "high" => 0.74214 "low" => 0.74146 "close" => 0.74168 ] [ "bucket" => 1791517125.0 "open" => 0.74168 "high" => 0.74174 "low" => 0.74111 "close" => 0.74136 ] [ "bucket" => 1791517280.0 "open" => 0.74135 "high" => 0.74172 "low" => 0.74074 "close" => 0.74152 ] [ "bucket" => 1791517435.0 "open" => 0.74152 "high" => 0.74201 "low" => 0.74133 "close" => 0.74182 ] [ "bucket" => 1791517590.0 "open" => 0.74182 "high" => 0.74217 "low" => 0.7414 "close" => 0.7414 ] [ "bucket" => 1791517745.0 "open" => 0.7414 "high" => 0.74146 "low" => 0.7408 "close" => 0.74092 ] [ "bucket" => 1791517900.0 "open" => 0.74095 "high" => 0.74147 "low" => 0.74092 "close" => 0.74106 ] [ "bucket" => 1791518055.0 "open" => 0.74107 "high" => 0.74124 "low" => 0.74031 "close" => 0.74037 ] [ "bucket" => 1791518210.0 "open" => 0.74037 "high" => 0.74104 "low" => 0.74037 "close" => 0.74094 ] [ "bucket" => 1791518365.0 "open" => 0.74096 "high" => 0.74127 "low" => 0.74063 "close" => 0.74099 ] [ "bucket" => 1791518520.0 "open" => 0.74098 "high" => 0.74182 "low" => 0.74097 "close" => 0.74152 ] [ "bucket" => 1791518675.0 "open" => 0.74153 "high" => 0.7416 "low" => 0.74082 "close" => 0.74083 ] [ "bucket" => 1791518830.0 "open" => 0.74087 "high" => 0.7416 "low" => 0.74078 "close" => 0.74091 ] [ "bucket" => 1791518985.0 "open" => 0.74093 "high" => 0.74182 "low" => 0.74083 "close" => 0.74175 ] [ "bucket" => 1791519140.0 "open" => 0.74175 "high" => 0.74181 "low" => 0.74105 "close" => 0.7414 ] [ "bucket" => 1791519295.0 "open" => 0.74141 "high" => 0.74198 "low" => 0.74139 "close" => 0.74172 ] [ "bucket" => 1791519450.0 "open" => 0.7417 "high" => 0.74217 "low" => 0.74143 "close" => 0.74201 ] [ "bucket" => 1791519605.0 "open" => 0.74201 "high" => 0.74231 "low" => 0.74181 "close" => 0.74219 ] [ "bucket" => 1791519760.0 "open" => 0.74219 "high" => 0.74272 "low" => 0.74204 "close" => 0.74229 ] [ "bucket" => 1791519915.0 "open" => 0.74227 "high" => 0.7428 "low" => 0.74194 "close" => 0.74196 ] [ "bucket" => 1791520070.0 "open" => 0.74201 "high" => 0.74231 "low" => 0.74138 "close" => 0.74157 ] [ "bucket" => 1791520225.0 "open" => 0.74157 "high" => 0.74188 "low" => 0.74079 "close" => 0.74083 ] [ "bucket" => 1791520380.0 "open" => 0.74083 "high" => 0.74116 "low" => 0.74023 "close" => 0.74081 ] [ "bucket" => 1791520535.0 "open" => 0.74084 "high" => 0.74085 "low" => 0.7403 "close" => 0.74037 ] [ "bucket" => 1791520690.0 "open" => 0.74039 "high" => 0.74061 "low" => 0.73989 "close" => 0.7399 ] [ "bucket" => 1791520845.0 "open" => 0.7399 "high" => 0.74046 "low" => 0.73961 "close" => 0.74046 ] [ "bucket" => 1791521000.0 "open" => 0.74046 "high" => 0.74088 "low" => 0.74019 "close" => 0.74072 ] [ "bucket" => 1791521155.0 "open" => 0.74073 "high" => 0.74118 "low" => 0.74071 "close" => 0.74101 ] [ "bucket" => 1791521310.0 "open" => 0.741 "high" => 0.74101 "low" => 0.74029 "close" => 0.74036 ] [ "bucket" => 1791521465.0 "open" => 0.74036 "high" => 0.74094 "low" => 0.73983 "close" => 0.74016 ] [ "bucket" => 1791521620.0 "open" => 0.74016 "high" => 0.74019 "low" => 0.73934 "close" => 0.73934 ] [ "bucket" => 1791521775.0 "open" => 0.73932 "high" => 0.7396 "low" => 0.73902 "close" => 0.7396 ] [ "bucket" => 1791521930.0 "open" => 0.7396 "high" => 0.73973 "low" => 0.73912 "close" => 0.73923 ] [ "bucket" => 1791522085.0 "open" => 0.73923 "high" => 0.7396 "low" => 0.73884 "close" => 0.73933 ] [ "bucket" => 1791522240.0 "open" => 0.73933 "high" => 0.7399 "low" => 0.73926 "close" => 0.7399 ] [ "bucket" => 1791522395.0 "open" => 0.73992 "high" => 0.74009 "low" => 0.73906 "close" => 0.73918 ] [ "bucket" => 1791522550.0 "open" => 0.73919 "high" => 0.73923 "low" => 0.73841 "close" => 0.73863 ] [ "bucket" => 1791522705.0 "open" => 0.73862 "high" => 0.73905 "low" => 0.73833 "close" => 0.73895 ] [ "bucket" => 1791522860.0 "open" => 0.73893 "high" => 0.73893 "low" => 0.73845 "close" => 0.73877 ] [ "bucket" => 1791523015.0 "open" => 0.73877 "high" => 0.73937 "low" => 0.73862 "close" => 0.73886 ] [ "bucket" => 1791523170.0 "open" => 0.73885 "high" => 0.73906 "low" => 0.73831 "close" => 0.73872 ] [ "bucket" => 1791523325.0 "open" => 0.73874 "high" => 0.7389 "low" => 0.73829 "close" => 0.73837 ] [ "bucket" => 1791523480.0 "open" => 0.73837 "high" => 0.73861 "low" => 0.73809 "close" => 0.73839 ] [ "bucket" => 1791523635.0 "open" => 0.7384 "high" => 0.7387 "low" => 0.73835 "close" => 0.73845 ] [ "bucket" => 1791523790.0 "open" => 0.73848 "high" => 0.73868 "low" => 0.73826 "close" => 0.73862 ] [ "bucket" => 1791523945.0 "open" => 0.73862 "high" => 0.7387 "low" => 0.73832 "close" => 0.7385 ] [ "bucket" => 1791524100.0 "open" => 0.7385 "high" => 0.7385 "low" => 0.73736 "close" => 0.73783 ] [ "bucket" => 1791524255.0 "open" => 0.73776 "high" => 0.73824 "low" => 0.73774 "close" => 0.73808 ] [ "bucket" => 1791524410.0 "open" => 0.7381 "high" => 0.73877 "low" => 0.73805 "close" => 0.73828 ] [ "bucket" => 1791524565.0 "open" => 0.73828 "high" => 0.73931 "low" => 0.7382 "close" => 0.73925 ] [ "bucket" => 1791524720.0 "open" => 0.73927 "high" => 0.73942 "low" => 0.73894 "close" => 0.73931 ] [ "bucket" => 1791524875.0 "open" => 0.73933 "high" => 0.73963 "low" => 0.73919 "close" => 0.7394 ] [ "bucket" => 1791525030.0 "open" => 0.73938 "high" => 0.74027 "low" => 0.73925 "close" => 0.74015 ] [ "bucket" => 1791525185.0 "open" => 0.74014 "high" => 0.74072 "low" => 0.7396 "close" => 0.73991 ] [ "bucket" => 1791525340.0 "open" => 0.73993 "high" => 0.7401 "low" => 0.73955 "close" => 0.73978 ] [ "bucket" => 1791525495.0 "open" => 0.73978 "high" => 0.73993 "low" => 0.73935 "close" => 0.73935 ] [ "bucket" => 1791525650.0 "open" => 0.73935 "high" => 0.73969 "low" => 0.73928 "close" => 0.73948 ] [ "bucket" => 1791525805.0 "open" => 0.7395 "high" => 0.74016 "low" => 0.7395 "close" => 0.7397 ] [ "bucket" => 1791525960.0 "open" => 0.7397 "high" => 0.73989 "low" => 0.73915 "close" => 0.73942 ] [ "bucket" => 1791526115.0 "open" => 0.73942 "high" => 0.74027 "low" => 0.7393 "close" => 0.73993 ] [ "bucket" => 1791526270.0 "open" => 0.73993 "high" => 0.74023 "low" => 0.73964 "close" => 0.74 ] [ "bucket" => 1791526425.0 "open" => 0.73998 "high" => 0.74071 "low" => 0.73982 "close" => 0.74066 ] [ "bucket" => 1791526580.0 "open" => 0.74067 "high" => 0.74129 "low" => 0.74049 "close" => 0.74064 ] [ "bucket" => 1791526735.0 "open" => 0.74064 "high" => 0.74096 "low" => 0.74024 "close" => 0.74066 ] [ "bucket" => 1791526890.0 "open" => 0.74066 "high" => 0.74109 "low" => 0.74041 "close" => 0.74091 ] [ "bucket" => 1791527045.0 "open" => 0.74089 "high" => 0.7409 "low" => 0.74014 "close" => 0.74044 ] [ "bucket" => 1791527200.0 "open" => 0.74042 "high" => 0.74069 "low" => 0.73994 "close" => 0.74017 ] [ "bucket" => 1791527355.0 "open" => 0.74017 "high" => 0.74017 "low" => 0.73962 "close" => 0.73993 ] [ "bucket" => 1791527510.0 "open" => 0.73993 "high" => 0.74004 "low" => 0.73953 "close" => 0.73991 ] [ "bucket" => 1791527665.0 "open" => 0.73989 "high" => 0.73989 "low" => 0.7392 "close" => 0.73925 ] [ "bucket" => 1791527820.0 "open" => 0.73926 "high" => 0.73938 "low" => 0.73891 "close" => 0.73897 ] [ "bucket" => 1791527975.0 "open" => 0.739 "high" => 0.73952 "low" => 0.73872 "close" => 0.73893 ] [ "bucket" => 1791528130.0 "open" => 0.73896 "high" => 0.73988 "low" => 0.73896 "close" => 0.73983 ] [ "bucket" => 1791528285.0 "open" => 0.73988 "high" => 0.74011 "low" => 0.73966 "close" => 0.7398 ] [ "bucket" => 1791528440.0 "open" => 0.7398 "high" => 0.73988 "low" => 0.73914 "close" => 0.73954 ] [ "bucket" => 1791528595.0 "open" => 0.73942 "high" => 0.73975 "low" => 0.73897 "close" => 0.73915 ] [ "bucket" => 1791528750.0 "open" => 0.73915 "high" => 0.73916 "low" => 0.73848 "close" => 0.73887 ] [ "bucket" => 1791528905.0 "open" => 0.73884 "high" => 0.73924 "low" => 0.73864 "close" => 0.73881 ] [ "bucket" => 1791529060.0 "open" => 0.73879 "high" => 0.73881 "low" => 0.73791 "close" => 0.73811 ] [ "bucket" => 1791529215.0 "open" => 0.738 "high" => 0.73862 "low" => 0.73785 "close" => 0.73843 ] [ "bucket" => 1791529370.0 "open" => 0.73841 "high" => 0.73867 "low" => 0.73806 "close" => 0.73835 ] [ "bucket" => 1791529525.0 "open" => 0.73837 "high" => 0.7387 "low" => 0.7382 "close" => 0.73836 ] [ "bucket" => 1791529680.0 "open" => 0.73835 "high" => 0.73858 "low" => 0.73779 "close" => 0.73789 ] [ "bucket" => 1791529835.0 "open" => 0.7379 "high" => 0.73818 "low" => 0.73764 "close" => 0.73793 ] [ "bucket" => 1791529990.0 "open" => 0.73794 "high" => 0.7383 "low" => 0.73745 "close" => 0.73826 ] [ "bucket" => 1791530145.0 "open" => 0.73827 "high" => 0.73836 "low" => 0.73806 "close" => 0.7381 ] [ "bucket" => 1791530300.0 "open" => 0.73811 "high" => 0.73853 "low" => 0.73782 "close" => 0.73811 ] [ "bucket" => 1791530455.0 "open" => 0.73809 "high" => 0.73809 "low" => 0.73726 "close" => 0.73787 ] [ "bucket" => 1791530610.0 "open" => 0.73787 "high" => 0.73833 "low" => 0.73772 "close" => 0.73806 ] [ "bucket" => 1791530765.0 "open" => 0.73802 "high" => 0.73815 "low" => 0.7375 "close" => 0.7377 ] [ "bucket" => 1791530920.0 "open" => 0.7377 "high" => 0.73868 "low" => 0.73769 "close" => 0.73853 ] [ "bucket" => 1791531075.0 "open" => 0.73853 "high" => 0.73856 "low" => 0.73737 "close" => 0.73743 ] [ "bucket" => 1791531230.0 "open" => 0.73743 "high" => 0.73763 "low" => 0.73676 "close" => 0.73699 ] [ "bucket" => 1791531385.0 "open" => 0.73699 "high" => 0.73702 "low" => 0.73641 "close" => 0.73682 ] [ "bucket" => 1791531540.0 "open" => 0.73679 "high" => 0.737 "low" => 0.73657 "close" => 0.73696 ] [ "bucket" => 1791531695.0 "open" => 0.73696 "high" => 0.73738 "low" => 0.73672 "close" => 0.73705 ] [ "bucket" => 1791531850.0 "open" => 0.73703 "high" => 0.73706 "low" => 0.73628 "close" => 0.73633 ] [ "bucket" => 1791532005.0 "open" => 0.73635 "high" => 0.73657 "low" => 0.73601 "close" => 0.73657 ] [ "bucket" => 1791532160.0 "open" => 0.73658 "high" => 0.73694 "low" => 0.73631 "close" => 0.73675 ] [ "bucket" => 1791532315.0 "open" => 0.73675 "high" => 0.73717 "low" => 0.73635 "close" => 0.73709 ] [ "bucket" => 1791532470.0 "open" => 0.73709 "high" => 0.73745 "low" => 0.73627 "close" => 0.73633 ] [ "bucket" => 1791532625.0 "open" => 0.73636 "high" => 0.73698 "low" => 0.73606 "close" => 0.73698 ] [ "bucket" => 1791532780.0 "open" => 0.73699 "high" => 0.73713 "low" => 0.73658 "close" => 0.7369 ] [ "bucket" => 1791532935.0 "open" => 0.73691 "high" => 0.73748 "low" => 0.73669 "close" => 0.73744 ] [ "bucket" => 1791533090.0 "open" => 0.73744 "high" => 0.73801 "low" => 0.73734 "close" => 0.73798 ] [ "bucket" => 1791533245.0 "open" => 0.73798 "high" => 0.73817 "low" => 0.7371 "close" => 0.73728 ] [ "bucket" => 1791533400.0 "open" => 0.7373 "high" => 0.73741 "low" => 0.73697 "close" => 0.73731 ] [ "bucket" => 1791533555.0 "open" => 0.73731 "high" => 0.73741 "low" => 0.73678 "close" => 0.73692 ] [ "bucket" => 1791533710.0 "open" => 0.73692 "high" => 0.73705 "low" => 0.73662 "close" => 0.73672 ] [ "bucket" => 1791533865.0 "open" => 0.73671 "high" => 0.73698 "low" => 0.7365 "close" => 0.73671 ] [ "bucket" => 1791534020.0 "open" => 0.73676 "high" => 0.737 "low" => 0.73655 "close" => 0.73698 ] [ "bucket" => 1791534175.0 "open" => 0.73698 "high" => 0.73745 "low" => 0.73681 "close" => 0.73716 ] [ "bucket" => 1791534330.0 "open" => 0.73716 "high" => 0.73782 "low" => 0.73699 "close" => 0.73781 ] [ "bucket" => 1791534485.0 "open" => 0.73783 "high" => 0.73798 "low" => 0.73738 "close" => 0.73748 ] [ "bucket" => 1791534640.0 "open" => 0.7375 "high" => 0.73755 "low" => 0.73712 "close" => 0.73729 ] [ "bucket" => 1791534795.0 "open" => 0.73728 "high" => 0.73739 "low" => 0.7366 "close" => 0.73661 ] [ "bucket" => 1791534950.0 "open" => 0.73661 "high" => 0.73695 "low" => 0.73653 "close" => 0.73684 ] [ "bucket" => 1791535105.0 "open" => 0.73684 "high" => 0.73697 "low" => 0.73656 "close" => 0.73673 ] [ "bucket" => 1791535260.0 "open" => 0.73675 "high" => 0.73721 "low" => 0.73648 "close" => 0.73715 ] [ "bucket" => 1791535415.0 "open" => 0.73714 "high" => 0.73792 "low" => 0.73711 "close" => 0.73779 ] [ "bucket" => 1791535570.0 "open" => 0.73779 "high" => 0.73819 "low" => 0.73751 "close" => 0.73784 ] [ "bucket" => 1791535725.0 "open" => 0.73781 "high" => 0.7386 "low" => 0.7376 "close" => 0.73859 ] [ "bucket" => 1791535880.0 "open" => 0.73859 "high" => 0.73894 "low" => 0.73842 "close" => 0.73883 ] [ "bucket" => 1791536035.0 "open" => 0.73889 "high" => 0.73891 "low" => 0.73804 "close" => 0.73834 ] [ "bucket" => 1791536190.0 "open" => 0.73829 "high" => 0.73851 "low" => 0.73785 "close" => 0.73821 ] [ "bucket" => 1791536345.0 "open" => 0.73824 "high" => 0.73844 "low" => 0.73791 "close" => 0.73798 ] [ "bucket" => 1791536500.0 "open" => 0.73796 "high" => 0.73847 "low" => 0.73789 "close" => 0.73836 ] [ "bucket" => 1791536655.0 "open" => 0.73837 "high" => 0.73866 "low" => 0.73823 "close" => 0.73831 ] [ "bucket" => 1791536810.0 "open" => 0.73831 "high" => 0.73883 "low" => 0.73793 "close" => 0.73882 ] [ "bucket" => 1791536965.0 "open" => 0.7388 "high" => 0.73932 "low" => 0.7388 "close" => 0.73909 ] [ "bucket" => 1791537120.0 "open" => 0.73907 "high" => 0.7396 "low" => 0.73907 "close" => 0.7395 ] [ "bucket" => 1791537275.0 "open" => 0.73956 "high" => 0.74017 "low" => 0.73955 "close" => 0.74009 ] [ "bucket" => 1791537430.0 "open" => 0.7401 "high" => 0.74076 "low" => 0.74007 "close" => 0.74056 ] [ "bucket" => 1791537585.0 "open" => 0.74056 "high" => 0.74064 "low" => 0.73979 "close" => 0.74006 ] [ "bucket" => 1791537740.0 "open" => 0.74009 "high" => 0.74095 "low" => 0.74003 "close" => 0.74092 ] [ "bucket" => 1791537895.0 "open" => 0.74091 "high" => 0.74132 "low" => 0.74086 "close" => 0.74088 ] [ "bucket" => 1791538050.0 "open" => 0.74087 "high" => 0.74099 "low" => 0.73986 "close" => 0.74083 ] [ "bucket" => 1791538205.0 "open" => 0.74081 "high" => 0.74141 "low" => 0.7406 "close" => 0.74139 ] [ "bucket" => 1791538360.0 "open" => 0.7414 "high" => 0.74176 "low" => 0.74106 "close" => 0.74115 ] [ "bucket" => 1791538515.0 "open" => 0.74114 "high" => 0.74127 "low" => 0.74057 "close" => 0.74102 ] [ "bucket" => 1791538670.0 "open" => 0.74097 "high" => 0.74142 "low" => 0.74077 "close" => 0.74094 ] [ "bucket" => 1791538825.0 "open" => 0.74094 "high" => 0.74099 "low" => 0.74004 "close" => 0.74022 ] [ "bucket" => 1791538980.0 "open" => 0.74022 "high" => 0.74055 "low" => 0.73936 "close" => 0.73938 ] [ "bucket" => 1791539135.0 "open" => 0.73937 "high" => 0.73978 "low" => 0.73923 "close" => 0.73967 ] [ "bucket" => 1791539290.0 "open" => 0.73969 "high" => 0.73969 "low" => 0.73898 "close" => 0.73903 ] [ "bucket" => 1791539445.0 "open" => 0.73903 "high" => 0.73939 "low" => 0.73864 "close" => 0.73884 ] [ "bucket" => 1791539600.0 "open" => 0.73883 "high" => 0.73935 "low" => 0.73841 "close" => 0.73926 ] [ "bucket" => 1791539755.0 "open" => 0.73928 "high" => 0.73937 "low" => 0.73869 "close" => 0.73937 ] [ "bucket" => 1791539910.0 "open" => 0.73933 "high" => 0.73946 "low" => 0.73866 "close" => 0.7387 ] [ "bucket" => 1791540065.0 "open" => 0.7387 "high" => 0.73939 "low" => 0.73868 "close" => 0.73908 ] [ "bucket" => 1791540220.0 "open" => 0.73908 "high" => 0.73908 "low" => 0.73795 "close" => 0.73832 ] [ "bucket" => 1791540375.0 "open" => 0.73834 "high" => 0.73879 "low" => 0.73823 "close" => 0.73873 ] [ "bucket" => 1791540530.0 "open" => 0.73873 "high" => 0.73887 "low" => 0.73808 "close" => 0.73824 ] [ "bucket" => 1791540685.0 "open" => 0.73819 "high" => 0.73861 "low" => 0.73766 "close" => 0.73792 ] [ "bucket" => 1791540840.0 "open" => 0.73792 "high" => 0.73812 "low" => 0.73763 "close" => 0.738 ] [ "bucket" => 1791540995.0 "open" => 0.73802 "high" => 0.73814 "low" => 0.73748 "close" => 0.73767 ] [ "bucket" => 1791541150.0 "open" => 0.73771 "high" => 0.73783 "low" => 0.73745 "close" => 0.73756 ] [ "bucket" => 1791541305.0 "open" => 0.73755 "high" => 0.73756 "low" => 0.73699 "close" => 0.73716 ] [ "bucket" => 1791541460.0 "open" => 0.73716 "high" => 0.73728 "low" => 0.73589 "close" => 0.73611 ] [ "bucket" => 1791541615.0 "open" => 0.73604 "high" => 0.73605 "low" => 0.73453 "close" => 0.7346 ] [ "bucket" => 1791541770.0 "open" => 0.7346 "high" => 0.73527 "low" => 0.73414 "close" => 0.73514 ] [ "bucket" => 1791541925.0 "open" => 0.73516 "high" => 0.73552 "low" => 0.73474 "close" => 0.73485 ] [ "bucket" => 1791542080.0 "open" => 0.73485 "high" => 0.73485 "low" => 0.73419 "close" => 0.73437 ] [ "bucket" => 1791542235.0 "open" => 0.73435 "high" => 0.73441 "low" => 0.73398 "close" => 0.73406 ] [ "bucket" => 1791542390.0 "open" => 0.73406 "high" => 0.73418 "low" => 0.73351 "close" => 0.73364 ] [ "bucket" => 1791542545.0 "open" => 0.73364 "high" => 0.7337 "low" => 0.73313 "close" => 0.73333 ] [ "bucket" => 1791542700.0 "open" => 0.73333 "high" => 0.73359 "low" => 0.73279 "close" => 0.73303 ] [ "bucket" => 1791542855.0 "open" => 0.73302 "high" => 0.73401 "low" => 0.73296 "close" => 0.73329 ] [ "bucket" => 1791543010.0 "open" => 0.73329 "high" => 0.73379 "low" => 0.73327 "close" => 0.7334 ] [ "bucket" => 1791543165.0 "open" => 0.73342 "high" => 0.73344 "low" => 0.73253 "close" => 0.73291 ] [ "bucket" => 1791543320.0 "open" => 0.73292 "high" => 0.73376 "low" => 0.73289 "close" => 0.73365 ] [ "bucket" => 1791543475.0 "open" => 0.73362 "high" => 0.7343 "low" => 0.73357 "close" => 0.73374 ] [ "bucket" => 1791543630.0 "open" => 0.73374 "high" => 0.73411 "low" => 0.73351 "close" => 0.7336 ] [ "bucket" => 1791543785.0 "open" => 0.73358 "high" => 0.73388 "low" => 0.73334 "close" => 0.73336 ] [ "bucket" => 1791543940.0 "open" => 0.73336 "high" => 0.73359 "low" => 0.73307 "close" => 0.73341 ] [ "bucket" => 1791544095.0 "open" => 0.73343 "high" => 0.73444 "low" => 0.73333 "close" => 0.73425 ] [ "bucket" => 1791544250.0 "open" => 0.73424 "high" => 0.73444 "low" => 0.73371 "close" => 0.73376 ] [ "bucket" => 1791544405.0 "open" => 0.73376 "high" => 0.73409 "low" => 0.73347 "close" => 0.73395 ] [ "bucket" => 1791544560.0 "open" => 0.73396 "high" => 0.7344 "low" => 0.73383 "close" => 0.73418 ] [ "bucket" => 1791544715.0 "open" => 0.73421 "high" => 0.73436 "low" => 0.73289 "close" => 0.73295 ] [ "bucket" => 1791544870.0 "open" => 0.73295 "high" => 0.73354 "low" => 0.73255 "close" => 0.73353 ] [ "bucket" => 1791545025.0 "open" => 0.73354 "high" => 0.73377 "low" => 0.73324 "close" => 0.73361 ] [ "bucket" => 1791545180.0 "open" => 0.73359 "high" => 0.73418 "low" => 0.73347 "close" => 0.73361 ] [ "bucket" => 1791545335.0 "open" => 0.73363 "high" => 0.73416 "low" => 0.73344 "close" => 0.73347 ] [ "bucket" => 1791545490.0 "open" => 0.7334 "high" => 0.7338 "low" => 0.73324 "close" => 0.73376 ] [ "bucket" => 1791545645.0 "open" => 0.73376 "high" => 0.73385 "low" => 0.73334 "close" => 0.73344 ] [ "bucket" => 1791545800.0 "open" => 0.73344 "high" => 0.73398 "low" => 0.73334 "close" => 0.73398 ] [ "bucket" => 1791545955.0 "open" => 0.73398 "high" => 0.73469 "low" => 0.73387 "close" => 0.73459 ] [ "bucket" => 1791546110.0 "open" => 0.73459 "high" => 0.73495 "low" => 0.73365 "close" => 0.7338 ] [ "bucket" => 1791546265.0 "open" => 0.7338 "high" => 0.73389 "low" => 0.73348 "close" => 0.73363 ] [ "bucket" => 1791546420.0 "open" => 0.73361 "high" => 0.73372 "low" => 0.73297 "close" => 0.7337 ] [ "bucket" => 1791546575.0 "open" => 0.73372 "high" => 0.73443 "low" => 0.73368 "close" => 0.7341 ] [ "bucket" => 1791546730.0 "open" => 0.7341 "high" => 0.73478 "low" => 0.7341 "close" => 0.73434 ] [ "bucket" => 1791546885.0 "open" => 0.73434 "high" => 0.73457 "low" => 0.73396 "close" => 0.73417 ] [ "bucket" => 1791547040.0 "open" => 0.73425 "high" => 0.73456 "low" => 0.73411 "close" => 0.73438 ] [ "bucket" => 1791547195.0 "open" => 0.73436 "high" => 0.73436 "low" => 0.73302 "close" => 0.73302 ] [ "bucket" => 1791547350.0 "open" => 0.73303 "high" => 0.73381 "low" => 0.7329 "close" => 0.73351 ] [ "bucket" => 1791547505.0 "open" => 0.73355 "high" => 0.73364 "low" => 0.73267 "close" => 0.73267 ] [ "bucket" => 1791547660.0 "open" => 0.73265 "high" => 0.73329 "low" => 0.7326 "close" => 0.73319 ] [ "bucket" => 1791547815.0 "open" => 0.73318 "high" => 0.73331 "low" => 0.73265 "close" => 0.73275 ] [ "bucket" => 1791547970.0 "open" => 0.73275 "high" => 0.73289 "low" => 0.73243 "close" => 0.73284 ] [ "bucket" => 1791548125.0 "open" => 0.73286 "high" => 0.73324 "low" => 0.7326 "close" => 0.73272 ] [ "bucket" => 1791548280.0 "open" => 0.7327 "high" => 0.73278 "low" => 0.73241 "close" => 0.73248 ] [ "bucket" => 1791548435.0 "open" => 0.73251 "high" => 0.7327 "low" => 0.73171 "close" => 0.73205 ] [ "bucket" => 1791548590.0 "open" => 0.73206 "high" => 0.73222 "low" => 0.73182 "close" => 0.73197 ] [ "bucket" => 1791548745.0 "open" => 0.73197 "high" => 0.73206 "low" => 0.73147 "close" => 0.73177 ] [ "bucket" => 1791548900.0 "open" => 0.73178 "high" => 0.73231 "low" => 0.73178 "close" => 0.73217 ] [ "bucket" => 1791549055.0 "open" => 0.73217 "high" => 0.7325 "low" => 0.73186 "close" => 0.7325 ] [ "bucket" => 1791549210.0 "open" => 0.73248 "high" => 0.73281 "low" => 0.73229 "close" => 0.73264 ] [ "bucket" => 1791549365.0 "open" => 0.73264 "high" => 0.73266 "low" => 0.73204 "close" => 0.73229 ] [ "bucket" => 1791549520.0 "open" => 0.73229 "high" => 0.73235 "low" => 0.73148 "close" => 0.73154 ] [ "bucket" => 1791549675.0 "open" => 0.73156 "high" => 0.73221 "low" => 0.73125 "close" => 0.7322 ] [ "bucket" => 1791549830.0 "open" => 0.73222 "high" => 0.73325 "low" => 0.73205 "close" => 0.73325 ] [ "bucket" => 1791549985.0 "open" => 0.73325 "high" => 0.7339 "low" => 0.7326 "close" => 0.73277 ] [ "bucket" => 1791550140.0 "open" => 0.73264 "high" => 0.73295 "low" => 0.73243 "close" => 0.73285 ] [ "bucket" => 1791550295.0 "open" => 0.73285 "high" => 0.73341 "low" => 0.73248 "close" => 0.73341 ] [ "bucket" => 1791550450.0 "open" => 0.7334 "high" => 0.73377 "low" => 0.73318 "close" => 0.73356 ] [ "bucket" => 1791550605.0 "open" => 0.73356 "high" => 0.73391 "low" => 0.73298 "close" => 0.73305 ] [ "bucket" => 1791550760.0 "open" => 0.73307 "high" => 0.73341 "low" => 0.73303 "close" => 0.73326 ] [ "bucket" => 1791550915.0 "open" => 0.73324 "high" => 0.73365 "low" => 0.73275 "close" => 0.73311 ] [ "bucket" => 1791551070.0 "open" => 0.7331 "high" => 0.73371 "low" => 0.73304 "close" => 0.73334 ] [ "bucket" => 1791551225.0 "open" => 0.73334 "high" => 0.73348 "low" => 0.73298 "close" => 0.73312 ] [ "bucket" => 1791551380.0 "open" => 0.73312 "high" => 0.73425 "low" => 0.73312 "close" => 0.7338 ] [ "bucket" => 1791551535.0 "open" => 0.73379 "high" => 0.73436 "low" => 0.73375 "close" => 0.73421 ] [ "bucket" => 1791551690.0 "open" => 0.73421 "high" => 0.73519 "low" => 0.73416 "close" => 0.73517 ] [ "bucket" => 1791551845.0 "open" => 0.73517 "high" => 0.73556 "low" => 0.73503 "close" => 0.73532 ] [ "bucket" => 1791552000.0 "open" => 0.73532 "high" => 0.7359 "low" => 0.73529 "close" => 0.73554 ] [ "bucket" => 1791552155.0 "open" => 0.73554 "high" => 0.7356 "low" => 0.73434 "close" => 0.73453 ] [ "bucket" => 1791552310.0 "open" => 0.73455 "high" => 0.73474 "low" => 0.7341 "close" => 0.73441 ] [ "bucket" => 1791552465.0 "open" => 0.73439 "high" => 0.7349 "low" => 0.73398 "close" => 0.73471 ] [ "bucket" => 1791552620.0 "open" => 0.73471 "high" => 0.73494 "low" => 0.73441 "close" => 0.73487 ] [ "bucket" => 1791552775.0 "open" => 0.73487 "high" => 0.73526 "low" => 0.7346 "close" => 0.73516 ] [ "bucket" => 1791552930.0 "open" => 0.7352 "high" => 0.73545 "low" => 0.7347 "close" => 0.7347 ] [ "bucket" => 1791553085.0 "open" => 0.73469 "high" => 0.73555 "low" => 0.73453 "close" => 0.73534 ] [ "bucket" => 1791553240.0 "open" => 0.73534 "high" => 0.73596 "low" => 0.73534 "close" => 0.73596 ] [ "bucket" => 1791553395.0 "open" => 0.73596 "high" => 0.73596 "low" => 0.73488 "close" => 0.73542 ] [ "bucket" => 1791553550.0 "open" => 0.73539 "high" => 0.73576 "low" => 0.73527 "close" => 0.73535 ] [ "bucket" => 1791553705.0 "open" => 0.73536 "high" => 0.73551 "low" => 0.73466 "close" => 0.73543 ] [ "bucket" => 1791553860.0 "open" => 0.73542 "high" => 0.73566 "low" => 0.7352 "close" => 0.73535 ] [ "bucket" => 1791554015.0 "open" => 0.73538 "high" => 0.7354 "low" => 0.73478 "close" => 0.73519 ] [ "bucket" => 1791554170.0 "open" => 0.73518 "high" => 0.73545 "low" => 0.73415 "close" => 0.73424 ] [ "bucket" => 1791554325.0 "open" => 0.73424 "high" => 0.73458 "low" => 0.73408 "close" => 0.73447 ] [ "bucket" => 1791554480.0 "open" => 0.73449 "high" => 0.73458 "low" => 0.73384 "close" => 0.73418 ] [ "bucket" => 1791554635.0 "open" => 0.73416 "high" => 0.73496 "low" => 0.73412 "close" => 0.73484 ] [ "bucket" => 1791554790.0 "open" => 0.73484 "high" => 0.73545 "low" => 0.73462 "close" => 0.73469 ] [ "bucket" => 1791554945.0 "open" => 0.73467 "high" => 0.73496 "low" => 0.7344 "close" => 0.73441 ] [ "bucket" => 1791555100.0 "open" => 0.73441 "high" => 0.7347 "low" => 0.73398 "close" => 0.73468 ] [ "bucket" => 1791555255.0 "open" => 0.73466 "high" => 0.73574 "low" => 0.73461 "close" => 0.73559 ] [ "bucket" => 1791555410.0 "open" => 0.73558 "high" => 0.73564 "low" => 0.73524 "close" => 0.73537 ] [ "bucket" => 1791555565.0 "open" => 0.73537 "high" => 0.73571 "low" => 0.7352 "close" => 0.73541 ] [ "bucket" => 1791555720.0 "open" => 0.73541 "high" => 0.7362 "low" => 0.73532 "close" => 0.73614 ] [ "bucket" => 1791555875.0 "open" => 0.73618 "high" => 0.73628 "low" => 0.73535 "close" => 0.73535 ] [ "bucket" => 1791556030.0 "open" => 0.73539 "high" => 0.73625 "low" => 0.7353 "close" => 0.73572 ] [ "bucket" => 1791556185.0 "open" => 0.73577 "high" => 0.73621 "low" => 0.73553 "close" => 0.73618 ] [ "bucket" => 1791556340.0 "open" => 0.73618 "high" => 0.73682 "low" => 0.73618 "close" => 0.73656 ] [ "bucket" => 1791556495.0 "open" => 0.7366 "high" => 0.73675 "low" => 0.73602 "close" => 0.73666 ] [ "bucket" => 1791556650.0 "open" => 0.73666 "high" => 0.73701 "low" => 0.73602 "close" => 0.73611 ] [ "bucket" => 1791556805.0 "open" => 0.73612 "high" => 0.73645 "low" => 0.736 "close" => 0.73626 ] [ "bucket" => 1791556960.0 "open" => 0.73627 "high" => 0.73654 "low" => 0.73608 "close" => 0.73622 ] [ "bucket" => 1791557115.0 "open" => 0.73621 "high" => 0.73663 "low" => 0.73605 "close" => 0.73641 ] [ "bucket" => 1791557270.0 "open" => 0.73643 "high" => 0.73644 "low" => 0.73607 "close" => 0.7361 ] [ "bucket" => 1791557425.0 "open" => 0.73608 "high" => 0.73618 "low" => 0.73526 "close" => 0.73571 ] [ "bucket" => 1791557580.0 "open" => 0.73571 "high" => 0.73605 "low" => 0.73569 "close" => 0.73601 ] [ "bucket" => 1791557735.0 "open" => 0.73601 "high" => 0.73614 "low" => 0.73525 "close" => 0.73549 ] [ "bucket" => 1791557890.0 "open" => 0.73548 "high" => 0.73643 "low" => 0.73537 "close" => 0.73631 ] [ "bucket" => 1791558045.0 "open" => 0.73629 "high" => 0.73661 "low" => 0.73607 "close" => 0.7364 ] [ "bucket" => 1791558200.0 "open" => 0.7364 "high" => 0.73648 "low" => 0.73555 "close" => 0.73555 ] [ "bucket" => 1791558355.0 "open" => 0.73555 "high" => 0.73599 "low" => 0.73514 "close" => 0.73521 ] [ "bucket" => 1791558510.0 "open" => 0.73526 "high" => 0.73615 "low" => 0.73524 "close" => 0.73598 ] [ "bucket" => 1791558665.0 "open" => 0.73598 "high" => 0.73615 "low" => 0.73573 "close" => 0.73595 ] [ "bucket" => 1791558820.0 "open" => 0.73594 "high" => 0.73648 "low" => 0.73576 "close" => 0.73624 ] [ "bucket" => 1791558975.0 "open" => 0.73624 "high" => 0.73637 "low" => 0.73543 "close" => 0.73564 ] [ "bucket" => 1791559130.0 "open" => 0.73565 "high" => 0.73569 "low" => 0.73376 "close" => 0.7339 ] [ "bucket" => 1791559285.0 "open" => 0.7339 "high" => 0.7339 "low" => 0.73246 "close" => 0.73272 ] [ "bucket" => 1791559440.0 "open" => 0.73272 "high" => 0.73302 "low" => 0.73242 "close" => 0.73292 ] [ "bucket" => 1791559595.0 "open" => 0.73292 "high" => 0.73292 "low" => 0.73164 "close" => 0.73175 ] [ "bucket" => 1791559750.0 "open" => 0.73176 "high" => 0.73199 "low" => 0.73153 "close" => 0.73189 ] [ "bucket" => 1791559905.0 "open" => 0.73189 "high" => 0.73229 "low" => 0.73164 "close" => 0.73208 ] [ "bucket" => 1791560060.0 "open" => 0.73208 "high" => 0.73242 "low" => 0.73156 "close" => 0.73195 ] [ "bucket" => 1791560215.0 "open" => 0.73195 "high" => 0.73253 "low" => 0.7317 "close" => 0.73239 ] [ "bucket" => 1791560370.0 "open" => 0.73236 "high" => 0.73257 "low" => 0.73202 "close" => 0.73238 ] [ "bucket" => 1791560525.0 "open" => 0.73239 "high" => 0.73241 "low" => 0.69726 "close" => 0.69782 ] [ "bucket" => 1791560680.0 "open" => 0.69783 "high" => 0.69809 "low" => 0.69765 "close" => 0.69807 ] [ "bucket" => 1791560835.0 "open" => 0.69807 "high" => 0.69827 "low" => 0.69749 "close" => 0.69758 ] [ "bucket" => 1791560990.0 "open" => 0.69759 "high" => 0.69787 "low" => 0.69749 "close" => 0.69758 ] [ "bucket" => 1791561145.0 "open" => 0.6976 "high" => 0.69802 "low" => 0.69759 "close" => 0.69785 ] [ "bucket" => 1791561300.0 "open" => 0.69785 "high" => 0.69786 "low" => 0.69698 "close" => 0.69729 ] [ "bucket" => 1791561455.0 "open" => 0.69731 "high" => 0.69762 "low" => 0.69705 "close" => 0.69722 ] [ "bucket" => 1791561610.0 "open" => 0.69721 "high" => 0.69768 "low" => 0.69713 "close" => 0.6974 ] [ "bucket" => 1791561765.0 "open" => 0.6974 "high" => 0.69777 "low" => 0.69686 "close" => 0.697 ] [ "bucket" => 1791561920.0 "open" => 0.697 "high" => 0.69733 "low" => 0.69679 "close" => 0.69683 ] [ "bucket" => 1791562075.0 "open" => 0.69683 "high" => 0.69716 "low" => 0.69648 "close" => 0.697 ] [ "bucket" => 1791562230.0 "open" => 0.69703 "high" => 0.69711 "low" => 0.69649 "close" => 0.69653 ] [ "bucket" => 1791562385.0 "open" => 0.69653 "high" => 0.69707 "low" => 0.69651 "close" => 0.69689 ] [ "bucket" => 1791562540.0 "open" => 0.6969 "high" => 0.697 "low" => 0.69559 "close" => 0.69578 ] [ "bucket" => 1791562695.0 "open" => 0.69574 "high" => 0.69604 "low" => 0.69529 "close" => 0.69539 ] [ "bucket" => 1791562850.0 "open" => 0.6954 "high" => 0.69618 "low" => 0.69539 "close" => 0.69602 ] [ "bucket" => 1791563005.0 "open" => 0.69601 "high" => 0.69603 "low" => 0.69539 "close" => 0.69576 ] [ "bucket" => 1791563160.0 "open" => 0.69576 "high" => 0.69599 "low" => 0.69543 "close" => 0.69599 ] [ "bucket" => 1791563315.0 "open" => 0.69597 "high" => 0.69597 "low" => 0.69561 "close" => 0.69582 ] [ "bucket" => 1791563470.0 "open" => 0.69586 "high" => 0.69624 "low" => 0.69566 "close" => 0.69604 ] [ "bucket" => 1791563625.0 "open" => 0.69604 "high" => 0.69639 "low" => 0.69583 "close" => 0.69591 ] [ "bucket" => 1791563780.0 "open" => 0.69591 "high" => 0.69591 "low" => 0.69519 "close" => 0.69526 ] [ "bucket" => 1791563935.0 "open" => 0.69526 "high" => 0.69568 "low" => 0.6952 "close" => 0.6953 ] [ "bucket" => 1791564090.0 "open" => 0.69527 "high" => 0.69549 "low" => 0.69517 "close" => 0.69547 ] [ "bucket" => 1791564245.0 "open" => 0.69547 "high" => 0.69607 "low" => 0.69535 "close" => 0.69569 ] [ "bucket" => 1791564400.0 "open" => 0.69569 "high" => 0.69619 "low" => 0.69569 "close" => 0.69595 ] [ "bucket" => 1791564555.0 "open" => 0.69596 "high" => 0.69599 "low" => 0.6953 "close" => 0.6959 ] [ "bucket" => 1791564710.0 "open" => 0.69588 "high" => 0.69637 "low" => 0.69582 "close" => 0.69589 ] [ "bucket" => 1791564865.0 "open" => 0.69586 "high" => 0.69656 "low" => 0.69573 "close" => 0.69649 ] [ "bucket" => 1791565020.0 "open" => 0.69652 "high" => 0.69676 "low" => 0.69613 "close" => 0.69635 ] [ "bucket" => 1791565175.0 "open" => 0.69635 "high" => 0.69661 "low" => 0.69589 "close" => 0.69634 ] [ "bucket" => 1791565330.0 "open" => 0.69631 "high" => 0.69698 "low" => 0.69618 "close" => 0.69698 ] [ "bucket" => 1791565485.0 "open" => 0.69699 "high" => 0.6971 "low" => 0.69635 "close" => 0.69685 ] [ "bucket" => 1791565640.0 "open" => 0.69685 "high" => 0.69701 "low" => 0.69645 "close" => 0.69701 ] [ "bucket" => 1791565795.0 "open" => 0.69701 "high" => 0.69727 "low" => 0.69641 "close" => 0.69652 ] [ "bucket" => 1791565950.0 "open" => 0.6965 "high" => 0.69686 "low" => 0.69643 "close" => 0.6965 ] [ "bucket" => 1791566105.0 "open" => 0.69648 "high" => 0.69678 "low" => 0.69635 "close" => 0.69667 ] [ "bucket" => 1791566260.0 "open" => 0.69665 "high" => 0.69709 "low" => 0.69643 "close" => 0.69645 ] [ "bucket" => 1791566415.0 "open" => 0.69643 "high" => 0.69709 "low" => 0.6962 "close" => 0.69702 ] [ "bucket" => 1791566570.0 "open" => 0.69702 "high" => 0.69736 "low" => 0.69657 "close" => 0.69732 ] [ "bucket" => 1791566725.0 "open" => 0.69733 "high" => 0.69804 "low" => 0.69712 "close" => 0.6979 ] [ "bucket" => 1791566880.0 "open" => 0.69786 "high" => 0.69855 "low" => 0.69765 "close" => 0.69769 ] [ "bucket" => 1791567035.0 "open" => 0.69769 "high" => 0.69788 "low" => 0.69654 "close" => 0.69654 ] [ "bucket" => 1791567190.0 "open" => 0.69652 "high" => 0.69717 "low" => 0.69652 "close" => 0.69671 ] [ "bucket" => 1791567345.0 "open" => 0.69671 "high" => 0.69693 "low" => 0.69649 "close" => 0.69668 ] [ "bucket" => 1791567500.0 "open" => 0.69669 "high" => 0.69731 "low" => 0.69667 "close" => 0.69675 ] [ "bucket" => 1791567655.0 "open" => 0.69671 "high" => 0.69693 "low" => 0.6965 "close" => 0.6967 ] [ "bucket" => 1791567810.0 "open" => 0.6967 "high" => 0.6971 "low" => 0.69594 "close" => 0.69602 ] [ "bucket" => 1791567965.0 "open" => 0.69602 "high" => 0.69651 "low" => 0.69562 "close" => 0.69562 ] [ "bucket" => 1791568120.0 "open" => 0.69563 "high" => 0.69575 "low" => 0.69502 "close" => 0.69536 ] [ "bucket" => 1791568275.0 "open" => 0.69536 "high" => 0.69595 "low" => 0.69502 "close" => 0.69575 ] [ "bucket" => 1791568430.0 "open" => 0.69575 "high" => 0.69579 "low" => 0.69505 "close" => 0.69543 ] [ "bucket" => 1791568585.0 "open" => 0.69542 "high" => 0.69636 "low" => 0.69537 "close" => 0.69617 ] [ "bucket" => 1791568740.0 "open" => 0.69617 "high" => 0.6963 "low" => 0.69539 "close" => 0.69549 ] [ "bucket" => 1791568895.0 "open" => 0.69549 "high" => 0.69549 "low" => 0.69479 "close" => 0.69486 ] [ "bucket" => 1791569050.0 "open" => 0.69493 "high" => 0.69577 "low" => 0.69451 "close" => 0.69577 ] [ "bucket" => 1791569205.0 "open" => 0.69574 "high" => 0.6959 "low" => 0.69543 "close" => 0.69567 ] [ "bucket" => 1791569360.0 "open" => 0.69567 "high" => 0.69591 "low" => 0.69523 "close" => 0.69569 ] [ "bucket" => 1791569515.0 "open" => 0.69572 "high" => 0.69576 "low" => 0.69491 "close" => 0.69496 ] [ "bucket" => 1791569670.0 "open" => 0.69493 "high" => 0.69553 "low" => 0.69482 "close" => 0.69496 ] [ "bucket" => 1791569825.0 "open" => 0.69499 "high" => 0.69521 "low" => 0.6948 "close" => 0.69495 ] [ "bucket" => 1791569980.0 "open" => 0.69495 "high" => 0.6954 "low" => 0.69477 "close" => 0.69525 ] [ "bucket" => 1791570135.0 "open" => 0.69523 "high" => 0.69571 "low" => 0.6951 "close" => 0.69535 ] [ "bucket" => 1791570290.0 "open" => 0.69533 "high" => 0.69578 "low" => 0.6949 "close" => 0.69569 ] [ "bucket" => 1791570445.0 "open" => 0.69567 "high" => 0.69644 "low" => 0.69565 "close" => 0.69578 ] [ "bucket" => 1791570600.0 "open" => 0.69576 "high" => 0.69619 "low" => 0.69567 "close" => 0.69594 ] [ "bucket" => 1791570755.0 "open" => 0.69594 "high" => 0.69602 "low" => 0.69548 "close" => 0.69559 ] [ "bucket" => 1791570910.0 "open" => 0.6956 "high" => 0.69567 "low" => 0.69513 "close" => 0.69565 ] [ "bucket" => 1791571065.0 "open" => 0.69563 "high" => 0.696 "low" => 0.69543 "close" => 0.69593 ] [ "bucket" => 1791571220.0 "open" => 0.69592 "high" => 0.69627 "low" => 0.69518 "close" => 0.69518 ] [ "bucket" => 1791571375.0 "open" => 0.69517 "high" => 0.69556 "low" => 0.69503 "close" => 0.69545 ] [ "bucket" => 1791571530.0 "open" => 0.69546 "high" => 0.69564 "low" => 0.69522 "close" => 0.69553 ] [ "bucket" => 1791571685.0 "open" => 0.69553 "high" => 0.69584 "low" => 0.69525 "close" => 0.69549 ] [ "bucket" => 1791571840.0 "open" => 0.69549 "high" => 0.69556 "low" => 0.69511 "close" => 0.69525 ] [ "bucket" => 1791571995.0 "open" => 0.69525 "high" => 0.69527 "low" => 0.69447 "close" => 0.69497 ] [ "bucket" => 1791572150.0 "open" => 0.69495 "high" => 0.69498 "low" => 0.69387 "close" => 0.6945 ] [ "bucket" => 1791572305.0 "open" => 0.69448 "high" => 0.69464 "low" => 0.69414 "close" => 0.69453 ] [ "bucket" => 1791572460.0 "open" => 0.69453 "high" => 0.69472 "low" => 0.69374 "close" => 0.69375 ] [ "bucket" => 1791572615.0 "open" => 0.69375 "high" => 0.69405 "low" => 0.69335 "close" => 0.69353 ] [ "bucket" => 1791572770.0 "open" => 0.69354 "high" => 0.69367 "low" => 0.69305 "close" => 0.69307 ] [ "bucket" => 1791572925.0 "open" => 0.69306 "high" => 0.69343 "low" => 0.69287 "close" => 0.69323 ] [ "bucket" => 1791573080.0 "open" => 0.69324 "high" => 0.69326 "low" => 0.69271 "close" => 0.69293 ] [ "bucket" => 1791573235.0 "open" => 0.69293 "high" => 0.69351 "low" => 0.69293 "close" => 0.69335 ] [ "bucket" => 1791573390.0 "open" => 0.69337 "high" => 0.69409 "low" => 0.6932 "close" => 0.69384 ] [ "bucket" => 1791573545.0 "open" => 0.69386 "high" => 0.69451 "low" => 0.69363 "close" => 0.69433 ] [ "bucket" => 1791573700.0 "open" => 0.69432 "high" => 0.69468 "low" => 0.69339 "close" => 0.69352 ] [ "bucket" => 1791573855.0 "open" => 0.69352 "high" => 0.69392 "low" => 0.6934 "close" => 0.69375 ] [ "bucket" => 1791574010.0 "open" => 0.69375 "high" => 0.69445 "low" => 0.69359 "close" => 0.69387 ] [ "bucket" => 1791574165.0 "open" => 0.69388 "high" => 0.6948 "low" => 0.69381 "close" => 0.69444 ] [ "bucket" => 1791574320.0 "open" => 0.69443 "high" => 0.69477 "low" => 0.69421 "close" => 0.69473 ] [ "bucket" => 1791574475.0 "open" => 0.69473 "high" => 0.69484 "low" => 0.6944 "close" => 0.69447 ] [ "bucket" => 1791574630.0 "open" => 0.69445 "high" => 0.69458 "low" => 0.69356 "close" => 0.69365 ] [ "bucket" => 1791574785.0 "open" => 0.69364 "high" => 0.69483 "low" => 0.69359 "close" => 0.69482 ] [ "bucket" => 1791574940.0 "open" => 0.69482 "high" => 0.69573 "low" => 0.69462 "close" => 0.69511 ] [ "bucket" => 1791575095.0 "open" => 0.69511 "high" => 0.69555 "low" => 0.6948 "close" => 0.69506 ] [ "bucket" => 1791575250.0 "open" => 0.69502 "high" => 0.6953 "low" => 0.69441 "close" => 0.69469 ] [ "bucket" => 1791575405.0 "open" => 0.69469 "high" => 0.69482 "low" => 0.69427 "close" => 0.69469 ] [ "bucket" => 1791575560.0 "open" => 0.69471 "high" => 0.69498 "low" => 0.69453 "close" => 0.69459 ] [ "bucket" => 1791575715.0 "open" => 0.69459 "high" => 0.69499 "low" => 0.69408 "close" => 0.69478 ] [ "bucket" => 1791575870.0 "open" => 0.69479 "high" => 0.695 "low" => 0.69441 "close" => 0.69482 ] [ "bucket" => 1791576025.0 "open" => 0.69489 "high" => 0.69496 "low" => 0.6938 "close" => 0.69397 ] [ "bucket" => 1791576180.0 "open" => 0.69401 "high" => 0.69423 "low" => 0.69358 "close" => 0.6936 ] [ "bucket" => 1791576335.0 "open" => 0.6936 "high" => 0.69425 "low" => 0.69344 "close" => 0.6935 ] [ "bucket" => 1791576490.0 "open" => 0.69349 "high" => 0.69401 "low" => 0.69336 "close" => 0.69336 ] [ "bucket" => 1791576645.0 "open" => 0.69333 "high" => 0.69364 "low" => 0.69306 "close" => 0.69339 ] [ "bucket" => 1791576800.0 "open" => 0.69337 "high" => 0.69419 "low" => 0.6931 "close" => 0.69411 ] [ "bucket" => 1791576955.0 "open" => 0.69411 "high" => 0.69438 "low" => 0.6938 "close" => 0.69423 ] [ "bucket" => 1791577110.0 "open" => 0.69423 "high" => 0.69529 "low" => 0.6942 "close" => 0.69509 ] [ "bucket" => 1791577265.0 "open" => 0.69511 "high" => 0.69525 "low" => 0.6945 "close" => 0.69453 ] [ "bucket" => 1791577420.0 "open" => 0.69453 "high" => 0.69508 "low" => 0.69442 "close" => 0.69453 ] [ "bucket" => 1791577575.0 "open" => 0.69451 "high" => 0.69507 "low" => 0.69431 "close" => 0.69507 ] [ "bucket" => 1791577730.0 "open" => 0.69507 "high" => 0.69536 "low" => 0.69457 "close" => 0.69485 ] [ "bucket" => 1791577885.0 "open" => 0.69486 "high" => 0.695 "low" => 0.69452 "close" => 0.69461 ] [ "bucket" => 1791578040.0 "open" => 0.69462 "high" => 0.69546 "low" => 0.6945 "close" => 0.69498 ] [ "bucket" => 1791578195.0 "open" => 0.695 "high" => 0.69573 "low" => 0.69483 "close" => 0.69514 ] [ "bucket" => 1791578350.0 "open" => 0.69517 "high" => 0.69544 "low" => 0.69457 "close" => 0.69512 ] [ "bucket" => 1791578505.0 "open" => 0.69503 "high" => 0.6958 "low" => 0.69503 "close" => 0.6953 ] [ "bucket" => 1791578660.0 "open" => 0.6953 "high" => 0.69575 "low" => 0.69488 "close" => 0.69515 ] [ "bucket" => 1791578815.0 "open" => 0.69516 "high" => 0.6956 "low" => 0.69501 "close" => 0.6954 ] [ "bucket" => 1791578970.0 "open" => 0.6954 "high" => 0.69546 "low" => 0.69478 "close" => 0.69521 ] [ "bucket" => 1791579125.0 "open" => 0.69519 "high" => 0.6955 "low" => 0.69506 "close" => 0.69523 ] [ "bucket" => 1791579280.0 "open" => 0.69524 "high" => 0.6958 "low" => 0.69502 "close" => 0.69572 ] [ "bucket" => 1791579435.0 "open" => 0.69574 "high" => 0.696 "low" => 0.6952 "close" => 0.69593 ] [ "bucket" => 1791579590.0 "open" => 0.69593 "high" => 0.69595 "low" => 0.69542 "close" => 0.69554 ] [ "bucket" => 1791579745.0 "open" => 0.69552 "high" => 0.6958 "low" => 0.69524 "close" => 0.69554 ] [ "bucket" => 1791579900.0 "open" => 0.69553 "high" => 0.69578 "low" => 0.69506 "close" => 0.69512 ] [ "bucket" => 1791580055.0 "open" => 0.69512 "high" => 0.69564 "low" => 0.69489 "close" => 0.69535 ] [ "bucket" => 1791580210.0 "open" => 0.69536 "high" => 0.69566 "low" => 0.69525 "close" => 0.69564 ] [ "bucket" => 1791580365.0 "open" => 0.69566 "high" => 0.69596 "low" => 0.69536 "close" => 0.6957 ] [ "bucket" => 1791580520.0 "open" => 0.69571 "high" => 0.69596 "low" => 0.69545 "close" => 0.69566 ] [ "bucket" => 1791580675.0 "open" => 0.69566 "high" => 0.69654 "low" => 0.69563 "close" => 0.69631 ] [ "bucket" => 1791580830.0 "open" => 0.69631 "high" => 0.69662 "low" => 0.69608 "close" => 0.69645 ] [ "bucket" => 1791580985.0 "open" => 0.69645 "high" => 0.69667 "low" => 0.69631 "close" => 0.69654 ] [ "bucket" => 1791581140.0 "open" => 0.69653 "high" => 0.69702 "low" => 0.69625 "close" => 0.69688 ] [ "bucket" => 1791581295.0 "open" => 0.69689 "high" => 0.69752 "low" => 0.69655 "close" => 0.69736 ] [ "bucket" => 1791581450.0 "open" => 0.69736 "high" => 0.69768 "low" => 0.69707 "close" => 0.6973 ] [ "bucket" => 1791581605.0 "open" => 0.6973 "high" => 0.69742 "low" => 0.69698 "close" => 0.69738 ] [ "bucket" => 1791581760.0 "open" => 0.69737 "high" => 0.69768 "low" => 0.69715 "close" => 0.69768 ] [ "bucket" => 1791581915.0 "open" => 0.69768 "high" => 0.69799 "low" => 0.69746 "close" => 0.69777 ] [ "bucket" => 1791582070.0 "open" => 0.69781 "high" => 0.69831 "low" => 0.69741 "close" => 0.69828 ] [ "bucket" => 1791582225.0 "open" => 0.69828 "high" => 0.69869 "low" => 0.6981 "close" => 0.69821 ] [ "bucket" => 1791582380.0 "open" => 0.69823 "high" => 0.69828 "low" => 0.69717 "close" => 0.69726 ] [ "bucket" => 1791582535.0 "open" => 0.6973 "high" => 0.69746 "low" => 0.69661 "close" => 0.69666 ] [ "bucket" => 1791582690.0 "open" => 0.69666 "high" => 0.6973 "low" => 0.69665 "close" => 0.69699 ] [ "bucket" => 1791582845.0 "open" => 0.69705 "high" => 0.69734 "low" => 0.69641 "close" => 0.69648 ] [ "bucket" => 1791583000.0 "open" => 0.6965 "high" => 0.6969 "low" => 0.69626 "close" => 0.69678 ] [ "bucket" => 1791583155.0 "open" => 0.69678 "high" => 0.69707 "low" => 0.69632 "close" => 0.69639 ] [ "bucket" => 1791583310.0 "open" => 0.69639 "high" => 0.69639 "low" => 0.69581 "close" => 0.69606 ] [ "bucket" => 1791583465.0 "open" => 0.69607 "high" => 0.69613 "low" => 0.69506 "close" => 0.69566 ] [ "bucket" => 1791583620.0 "open" => 0.69564 "high" => 0.69607 "low" => 0.69542 "close" => 0.69545 ] [ "bucket" => 1791583775.0 "open" => 0.69545 "high" => 0.69547 "low" => 0.69486 "close" => 0.69503 ] [ "bucket" => 1791583930.0 "open" => 0.69496 "high" => 0.69519 "low" => 0.69469 "close" => 0.69512 ] [ "bucket" => 1791584085.0 "open" => 0.69512 "high" => 0.69552 "low" => 0.69502 "close" => 0.69525 ] [ "bucket" => 1791584240.0 "open" => 0.69528 "high" => 0.69544 "low" => 0.69502 "close" => 0.69529 ] [ "bucket" => 1791584395.0 "open" => 0.69531 "high" => 0.69568 "low" => 0.69499 "close" => 0.69515 ] [ "bucket" => 1791584550.0 "open" => 0.69515 "high" => 0.69515 "low" => 0.69422 "close" => 0.69449 ] [ "bucket" => 1791584705.0 "open" => 0.69454 "high" => 0.69495 "low" => 0.69424 "close" => 0.69494 ] [ "bucket" => 1791584860.0 "open" => 0.69492 "high" => 0.69496 "low" => 0.69426 "close" => 0.69463 ] [ "bucket" => 1791585015.0 "open" => 0.69465 "high" => 0.69465 "low" => 0.69376 "close" => 0.69397 ] [ "bucket" => 1791585170.0 "open" => 0.69399 "high" => 0.69419 "low" => 0.69363 "close" => 0.69395 ] [ "bucket" => 1791585325.0 "open" => 0.69395 "high" => 0.69438 "low" => 0.69395 "close" => 0.69398 ] [ "bucket" => 1791585480.0 "open" => 0.69398 "high" => 0.69471 "low" => 0.69397 "close" => 0.69433 ] [ "bucket" => 1791585635.0 "open" => 0.69439 "high" => 0.69448 "low" => 0.69343 "close" => 0.69346 ] [ "bucket" => 1791585790.0 "open" => 0.69346 "high" => 0.69431 "low" => 0.69333 "close" => 0.69416 ] [ "bucket" => 1791585945.0 "open" => 0.69416 "high" => 0.69475 "low" => 0.69391 "close" => 0.6944 ] [ "bucket" => 1791586100.0 "open" => 0.69439 "high" => 0.69484 "low" => 0.69425 "close" => 0.69484 ] [ "bucket" => 1791586255.0 "open" => 0.69478 "high" => 0.69498 "low" => 0.69432 "close" => 0.69457 ] [ "bucket" => 1791586410.0 "open" => 0.69456 "high" => 0.69484 "low" => 0.69433 "close" => 0.69442 ] [ "bucket" => 1791586565.0 "open" => 0.69442 "high" => 0.6945 "low" => 0.69402 "close" => 0.69412 ] [ "bucket" => 1791586720.0 "open" => 0.69412 "high" => 0.69455 "low" => 0.69381 "close" => 0.69412 ] [ "bucket" => 1791586875.0 "open" => 0.69411 "high" => 0.69505 "low" => 0.69395 "close" => 0.69472 ] [ "bucket" => 1791587030.0 "open" => 0.69479 "high" => 0.6952 "low" => 0.69468 "close" => 0.69517 ] [ "bucket" => 1791587185.0 "open" => 0.69517 "high" => 0.69632 "low" => 0.69512 "close" => 0.69613 ] [ "bucket" => 1791587340.0 "open" => 0.69616 "high" => 0.69625 "low" => 0.69561 "close" => 0.6959 ] [ "bucket" => 1791587495.0 "open" => 0.6959 "high" => 0.69597 "low" => 0.69521 "close" => 0.69532 ] [ "bucket" => 1791587650.0 "open" => 0.6953 "high" => 0.69544 "low" => 0.69477 "close" => 0.69501 ] [ "bucket" => 1791587805.0 "open" => 0.695 "high" => 0.69572 "low" => 0.69476 "close" => 0.69568 ] [ "bucket" => 1791587960.0 "open" => 0.69568 "high" => 0.69671 "low" => 0.69565 "close" => 0.69671 ] [ "bucket" => 1791588115.0 "open" => 0.69675 "high" => 0.69705 "low" => 0.69645 "close" => 0.6969 ] [ "bucket" => 1791588270.0 "open" => 0.69697 "high" => 0.69728 "low" => 0.69667 "close" => 0.69713 ] [ "bucket" => 1791588425.0 "open" => 0.69713 "high" => 0.69725 "low" => 0.69663 "close" => 0.69687 ] [ "bucket" => 1791588580.0 "open" => 0.69687 "high" => 0.69717 "low" => 0.69672 "close" => 0.69684 ] [ "bucket" => 1791588735.0 "open" => 0.69684 "high" => 0.69689 "low" => 0.69621 "close" => 0.69621 ] [ "bucket" => 1791588890.0 "open" => 0.69622 "high" => 0.69656 "low" => 0.69562 "close" => 0.69573 ] [ "bucket" => 1791589045.0 "open" => 0.69581 "high" => 0.69606 "low" => 0.69546 "close" => 0.69571 ] [ "bucket" => 1791589200.0 "open" => 0.69573 "high" => 0.69641 "low" => 0.69547 "close" => 0.69626 ] [ "bucket" => 1791589355.0 "open" => 0.69626 "high" => 0.69626 "low" => 0.69557 "close" => 0.69588 ] [ "bucket" => 1791589510.0 "open" => 0.69586 "high" => 0.69646 "low" => 0.69577 "close" => 0.69646 ] [ "bucket" => 1791589665.0 "open" => 0.69646 "high" => 0.69662 "low" => 0.69599 "close" => 0.69654 ] [ "bucket" => 1791589820.0 "open" => 0.69654 "high" => 0.69692 "low" => 0.69603 "close" => 0.69614 ] [ "bucket" => 1791589975.0 "open" => 0.69614 "high" => 0.69652 "low" => 0.69585 "close" => 0.69585 ] [ "bucket" => 1791590130.0 "open" => 0.69583 "high" => 0.69613 "low" => 0.6953 "close" => 0.69607 ] [ "bucket" => 1791590285.0 "open" => 0.69615 "high" => 0.6966 "low" => 0.69591 "close" => 0.69635 ] [ "bucket" => 1791590440.0 "open" => 0.69631 "high" => 0.69633 "low" => 0.69558 "close" => 0.69558 ] [ "bucket" => 1791590595.0 "open" => 0.69558 "high" => 0.69578 "low" => 0.69486 "close" => 0.6956 ] [ "bucket" => 1791590750.0 "open" => 0.69562 "high" => 0.69569 "low" => 0.69458 "close" => 0.69483 ] [ "bucket" => 1791590905.0 "open" => 0.69479 "high" => 0.69486 "low" => 0.69416 "close" => 0.69448 ] [ "bucket" => 1791591060.0 "open" => 0.69448 "high" => 0.69453 "low" => 0.69341 "close" => 0.69348 ] [ "bucket" => 1791591215.0 "open" => 0.69348 "high" => 0.69361 "low" => 0.69267 "close" => 0.69283 ] [ "bucket" => 1791591370.0 "open" => 0.69283 "high" => 0.6929 "low" => 0.69248 "close" => 0.6928 ] [ "bucket" => 1791591525.0 "open" => 0.6928 "high" => 0.69361 "low" => 0.6928 "close" => 0.69349 ] [ "bucket" => 1791591680.0 "open" => 0.69352 "high" => 0.69406 "low" => 0.69316 "close" => 0.69361 ] [ "bucket" => 1791591835.0 "open" => 0.69361 "high" => 0.69415 "low" => 0.69352 "close" => 0.69412 ] [ "bucket" => 1791591990.0 "open" => 0.69412 "high" => 0.69414 "low" => 0.69321 "close" => 0.69382 ] [ "bucket" => 1791592145.0 "open" => 0.6938 "high" => 0.69402 "low" => 0.69362 "close" => 0.69402 ] [ "bucket" => 1791592300.0 "open" => 0.69402 "high" => 0.69416 "low" => 0.69374 "close" => 0.69384 ] [ "bucket" => 1791592455.0 "open" => 0.69384 "high" => 0.69477 "low" => 0.69384 "close" => 0.69431 ] [ "bucket" => 1791592610.0 "open" => 0.69431 "high" => 0.69508 "low" => 0.69426 "close" => 0.69491 ] [ "bucket" => 1791592765.0 "open" => 0.69488 "high" => 0.69571 "low" => 0.69486 "close" => 0.69544 ] [ "bucket" => 1791592920.0 "open" => 0.69544 "high" => 0.69588 "low" => 0.69507 "close" => 0.6957 ] [ "bucket" => 1791593075.0 "open" => 0.69569 "high" => 0.69636 "low" => 0.6956 "close" => 0.69615 ] [ "bucket" => 1791593230.0 "open" => 0.69613 "high" => 0.69748 "low" => 0.69612 "close" => 0.69746 ] [ "bucket" => 1791593385.0 "open" => 0.69747 "high" => 0.69835 "low" => 0.69729 "close" => 0.69835 ] [ "bucket" => 1791593540.0 "open" => 0.69835 "high" => 0.69847 "low" => 0.69781 "close" => 0.69827 ] [ "bucket" => 1791593695.0 "open" => 0.6983 "high" => 0.69889 "low" => 0.69824 "close" => 0.69882 ] [ "bucket" => 1791593850.0 "open" => 0.69882 "high" => 0.69886 "low" => 0.69809 "close" => 0.69835 ] [ "bucket" => 1791594005.0 "open" => 0.69837 "high" => 0.6992 "low" => 0.69823 "close" => 0.69913 ] [ "bucket" => 1791594160.0 "open" => 0.69914 "high" => 0.69972 "low" => 0.69877 "close" => 0.69967 ] [ "bucket" => 1791594315.0 "open" => 0.69966 "high" => 0.70019 "low" => 0.69961 "close" => 0.70003 ] [ "bucket" => 1791594470.0 "open" => 0.70003 "high" => 0.70003 "low" => 0.69901 "close" => 0.69914 ] [ "bucket" => 1791594625.0 "open" => 0.69911 "high" => 0.69968 "low" => 0.69901 "close" => 0.69961 ] [ "bucket" => 1791594780.0 "open" => 0.69965 "high" => 0.69986 "low" => 0.69907 "close" => 0.69926 ] [ "bucket" => 1791594935.0 "open" => 0.69925 "high" => 0.69991 "low" => 0.69925 "close" => 0.69974 ] [ "bucket" => 1791595090.0 "open" => 0.69974 "high" => 0.70047 "low" => 0.69974 "close" => 0.70039 ] [ "bucket" => 1791595245.0 "open" => 0.70041 "high" => 0.70079 "low" => 0.69974 "close" => 0.69981 ] [ "bucket" => 1791595400.0 "open" => 0.6998 "high" => 0.70036 "low" => 0.69949 "close" => 0.69999 ] [ "bucket" => 1791595555.0 "open" => 0.69998 "high" => 0.70002 "low" => 0.69909 "close" => 0.69929 ] [ "bucket" => 1791595710.0 "open" => 0.69929 "high" => 0.6998 "low" => 0.69914 "close" => 0.69954 ] [ "bucket" => 1791595865.0 "open" => 0.69954 "high" => 0.70012 "low" => 0.69954 "close" => 0.69996 ] [ "bucket" => 1791596020.0 "open" => 0.69997 "high" => 0.70036 "low" => 0.69981 "close" => 0.70021 ] [ "bucket" => 1791596175.0 "open" => 0.70022 "high" => 0.70093 "low" => 0.70003 "close" => 0.70074 ] [ "bucket" => 1791596330.0 "open" => 0.70068 "high" => 0.70137 "low" => 0.70065 "close" => 0.70112 ] [ "bucket" => 1791596485.0 "open" => 0.7011 "high" => 0.70118 "low" => 0.70052 "close" => 0.70079 ] [ "bucket" => 1791596640.0 "open" => 0.70085 "high" => 0.70114 "low" => 0.70034 "close" => 0.70043 ] [ "bucket" => 1791596795.0 "open" => 0.70042 "high" => 0.70053 "low" => 0.69961 "close" => 0.69977 ] [ "bucket" => 1791596950.0 "open" => 0.69977 "high" => 0.69994 "low" => 0.69884 "close" => 0.69886 ] [ "bucket" => 1791597105.0 "open" => 0.69886 "high" => 0.69911 "low" => 0.69825 "close" => 0.69897 ] [ "bucket" => 1791597260.0 "open" => 0.69895 "high" => 0.69933 "low" => 0.69863 "close" => 0.69914 ] [ "bucket" => 1791597415.0 "open" => 0.69916 "high" => 0.6995 "low" => 0.69885 "close" => 0.6994 ] [ "bucket" => 1791597570.0 "open" => 0.6994 "high" => 0.70012 "low" => 0.6994 "close" => 0.70012 ] [ "bucket" => 1791597725.0 "open" => 0.70012 "high" => 0.70012 "low" => 0.69877 "close" => 0.69888 ] [ "bucket" => 1791597880.0 "open" => 0.69891 "high" => 0.69896 "low" => 0.69856 "close" => 0.69859 ] [ "bucket" => 1791598035.0 "open" => 0.69855 "high" => 0.69868 "low" => 0.69808 "close" => 0.69855 ] [ "bucket" => 1791598190.0 "open" => 0.69855 "high" => 0.69916 "low" => 0.69831 "close" => 0.69898 ] [ "bucket" => 1791598345.0 "open" => 0.69907 "high" => 0.69965 "low" => 0.69891 "close" => 0.69936 ] [ "bucket" => 1791598500.0 "open" => 0.69936 "high" => 0.69939 "low" => 0.69832 "close" => 0.69838 ] [ "bucket" => 1791598655.0 "open" => 0.69839 "high" => 0.69878 "low" => 0.69805 "close" => 0.69805 ] [ "bucket" => 1791598810.0 "open" => 0.69805 "high" => 0.69813 "low" => 0.69756 "close" => 0.69772 ] [ "bucket" => 1791598965.0 "open" => 0.69772 "high" => 0.69785 "low" => 0.69718 "close" => 0.69749 ] [ "bucket" => 1791599120.0 "open" => 0.69751 "high" => 0.69763 "low" => 0.69713 "close" => 0.69722 ] [ "bucket" => 1791599275.0 "open" => 0.69723 "high" => 0.69823 "low" => 0.69717 "close" => 0.6982 ] [ "bucket" => 1791599430.0 "open" => 0.69819 "high" => 0.69841 "low" => 0.69793 "close" => 0.69806 ] [ "bucket" => 1791599585.0 "open" => 0.69806 "high" => 0.69836 "low" => 0.69798 "close" => 0.69798 ] [ "bucket" => 1791599740.0 "open" => 0.69798 "high" => 0.69875 "low" => 0.69777 "close" => 0.6984 ] [ "bucket" => 1791599895.0 "open" => 0.69836 "high" => 0.69929 "low" => 0.6982 "close" => 0.69879 ] [ "bucket" => 1791600050.0 "open" => 0.69879 "high" => 0.69946 "low" => 0.69872 "close" => 0.69898 ] [ "bucket" => 1791600205.0 "open" => 0.69898 "high" => 0.69912 "low" => 0.69854 "close" => 0.69875 ] [ "bucket" => 1791600360.0 "open" => 0.69875 "high" => 0.69892 "low" => 0.69787 "close" => 0.69789 ] [ "bucket" => 1791600515.0 "open" => 0.6979 "high" => 0.69799 "low" => 0.69753 "close" => 0.69759 ] [ "bucket" => 1791600670.0 "open" => 0.69759 "high" => 0.69836 "low" => 0.69759 "close" => 0.69808 ] [ "bucket" => 1791600825.0 "open" => 0.69814 "high" => 0.69862 "low" => 0.698 "close" => 0.6983 ] [ "bucket" => 1791600980.0 "open" => 0.6983 "high" => 0.69899 "low" => 0.69826 "close" => 0.69877 ] [ "bucket" => 1791601135.0 "open" => 0.69876 "high" => 0.69887 "low" => 0.6982 "close" => 0.69861 ] [ "bucket" => 1791601290.0 "open" => 0.69862 "high" => 0.69889 "low" => 0.69825 "close" => 0.69855 ] [ "bucket" => 1791601445.0 "open" => 0.69855 "high" => 0.69878 "low" => 0.6981 "close" => 0.6981 ] [ "bucket" => 1791601600.0 "open" => 0.6981 "high" => 0.6983 "low" => 0.69742 "close" => 0.69772 ] [ "bucket" => 1791601755.0 "open" => 0.69769 "high" => 0.69798 "low" => 0.69745 "close" => 0.69755 ] [ "bucket" => 1791601910.0 "open" => 0.69756 "high" => 0.69764 "low" => 0.69708 "close" => 0.69745 ] [ "bucket" => 1791602065.0 "open" => 0.69744 "high" => 0.69785 "low" => 0.69721 "close" => 0.69724 ] [ "bucket" => 1791602220.0 "open" => 0.69724 "high" => 0.69736 "low" => 0.69684 "close" => 0.69694 ] [ "bucket" => 1791602375.0 "open" => 0.69695 "high" => 0.69734 "low" => 0.69658 "close" => 0.69724 ] [ "bucket" => 1791602530.0 "open" => 0.69724 "high" => 0.69735 "low" => 0.69684 "close" => 0.69705 ] [ "bucket" => 1791602685.0 "open" => 0.69705 "high" => 0.69772 "low" => 0.69696 "close" => 0.69757 ] [ "bucket" => 1791602840.0 "open" => 0.69757 "high" => 0.69766 "low" => 0.69713 "close" => 0.69715 ] [ "bucket" => 1791602995.0 "open" => 0.69715 "high" => 0.6972 "low" => 0.69641 "close" => 0.69649 ] [ "bucket" => 1791603150.0 "open" => 0.69646 "high" => 0.69699 "low" => 0.69619 "close" => 0.69686 ] [ "bucket" => 1791603305.0 "open" => 0.69685 "high" => 0.69703 "low" => 0.69634 "close" => 0.69666 ] [ "bucket" => 1791603460.0 "open" => 0.69666 "high" => 0.69689 "low" => 0.69586 "close" => 0.69586 ] [ "bucket" => 1791603615.0 "open" => 0.69586 "high" => 0.69609 "low" => 0.6956 "close" => 0.69574 ] [ "bucket" => 1791603770.0 "open" => 0.69572 "high" => 0.69618 "low" => 0.69549 "close" => 0.69618 ] [ "bucket" => 1791603925.0 "open" => 0.69617 "high" => 0.69675 "low" => 0.69597 "close" => 0.69633 ] [ "bucket" => 1791604080.0 "open" => 0.69633 "high" => 0.69678 "low" => 0.69605 "close" => 0.69672 ] [ "bucket" => 1791604235.0 "open" => 0.69673 "high" => 0.69679 "low" => 0.69619 "close" => 0.69651 ] [ "bucket" => 1791604390.0 "open" => 0.69651 "high" => 0.69723 "low" => 0.69582 "close" => 0.69653 ] [ "bucket" => 1791604545.0 "open" => 0.69649 "high" => 0.69693 "low" => 0.69633 "close" => 0.69691 ] [ "bucket" => 1791604700.0 "open" => 0.69692 "high" => 0.69726 "low" => 0.69626 "close" => 0.69726 ] [ "bucket" => 1791604855.0 "open" => 0.69726 "high" => 0.6975 "low" => 0.69657 "close" => 0.69663 ] [ "bucket" => 1791605010.0 "open" => 0.69663 "high" => 0.69697 "low" => 0.69603 "close" => 0.69614 ] [ "bucket" => 1791605165.0 "open" => 0.69612 "high" => 0.69663 "low" => 0.69605 "close" => 0.6963 ] [ "bucket" => 1791605320.0 "open" => 0.69635 "high" => 0.69664 "low" => 0.69607 "close" => 0.69639 ] [ "bucket" => 1791605475.0 "open" => 0.69639 "high" => 0.69675 "low" => 0.69609 "close" => 0.69612 ] [ "bucket" => 1791605630.0 "open" => 0.69612 "high" => 0.69651 "low" => 0.69582 "close" => 0.69609 ] [ "bucket" => 1791605785.0 "open" => 0.69607 "high" => 0.69681 "low" => 0.69582 "close" => 0.69673 ] [ "bucket" => 1791605940.0 "open" => 0.69673 "high" => 0.69681 "low" => 0.69606 "close" => 0.69645 ] [ "bucket" => 1791606095.0 "open" => 0.69645 "high" => 0.69653 "low" => 0.69585 "close" => 0.69607 ] [ "bucket" => 1791606250.0 "open" => 0.69607 "high" => 0.69612 "low" => 0.69532 "close" => 0.69558 ] [ "bucket" => 1791606405.0 "open" => 0.69558 "high" => 0.69609 "low" => 0.69526 "close" => 0.69606 ] [ "bucket" => 1791606560.0 "open" => 0.69608 "high" => 0.69611 "low" => 0.69585 "close" => 0.69607 ] [ "bucket" => 1791606715.0 "open" => 0.69607 "high" => 0.6964 "low" => 0.6957 "close" => 0.69571 ] [ "bucket" => 1791606870.0 "open" => 0.69571 "high" => 0.69679 "low" => 0.69546 "close" => 0.69674 ] [ "bucket" => 1791607025.0 "open" => 0.69674 "high" => 0.69674 "low" => 0.69616 "close" => 0.69655 ] [ "bucket" => 1791607180.0 "open" => 0.69665 "high" => 0.69679 "low" => 0.69613 "close" => 0.6963 ] [ "bucket" => 1791607335.0 "open" => 0.69632 "high" => 0.69692 "low" => 0.69623 "close" => 0.69675 ] [ "bucket" => 1791607490.0 "open" => 0.69675 "high" => 0.69693 "low" => 0.69648 "close" => 0.69683 ] [ "bucket" => 1791607645.0 "open" => 0.69686 "high" => 0.6976 "low" => 0.69671 "close" => 0.69681 ] [ "bucket" => 1791607800.0 "open" => 0.6968 "high" => 0.69757 "low" => 0.69666 "close" => 0.69753 ] [ "bucket" => 1791607955.0 "open" => 0.69751 "high" => 0.69781 "low" => 0.69714 "close" => 0.69774 ] [ "bucket" => 1791608110.0 "open" => 0.69774 "high" => 0.69796 "low" => 0.69715 "close" => 0.6972 ] [ "bucket" => 1791608265.0 "open" => 0.69721 "high" => 0.69816 "low" => 0.69713 "close" => 0.69794 ] [ "bucket" => 1791608420.0 "open" => 0.69797 "high" => 0.69829 "low" => 0.69739 "close" => 0.69755 ] [ "bucket" => 1791608575.0 "open" => 0.69765 "high" => 0.69821 "low" => 0.69734 "close" => 0.69801 ] [ "bucket" => 1791608730.0 "open" => 0.69801 "high" => 0.69857 "low" => 0.698 "close" => 0.69839 ] [ "bucket" => 1791608885.0 "open" => 0.69841 "high" => 0.69847 "low" => 0.69761 "close" => 0.69803 ] [ "bucket" => 1791609040.0 "open" => 0.69801 "high" => 0.69826 "low" => 0.69737 "close" => 0.69787 ] [ "bucket" => 1791609195.0 "open" => 0.69789 "high" => 0.69795 "low" => 0.69757 "close" => 0.69788 ] [ "bucket" => 1791609350.0 "open" => 0.69788 "high" => 0.69831 "low" => 0.69767 "close" => 0.69828 ] [ "bucket" => 1791609505.0 "open" => 0.69828 "high" => 0.6988 "low" => 0.69802 "close" => 0.69805 ] [ "bucket" => 1791609660.0 "open" => 0.69802 "high" => 0.69806 "low" => 0.6976 "close" => 0.69766 ] [ "bucket" => 1791609815.0 "open" => 0.69767 "high" => 0.69777 "low" => 0.69688 "close" => 0.69717 ] [ "bucket" => 1791609970.0 "open" => 0.69719 "high" => 0.69767 "low" => 0.69701 "close" => 0.69733 ] [ "bucket" => 1791610125.0 "open" => 0.69733 "high" => 0.69797 "low" => 0.69728 "close" => 0.69786 ] [ "bucket" => 1791610280.0 "open" => 0.69785 "high" => 0.69803 "low" => 0.69746 "close" => 0.69803 ] [ "bucket" => 1791610435.0 "open" => 0.69798 "high" => 0.69834 "low" => 0.69752 "close" => 0.69778 ] [ "bucket" => 1791610590.0 "open" => 0.69778 "high" => 0.69778 "low" => 0.69718 "close" => 0.69767 ] [ "bucket" => 1791610745.0 "open" => 0.69769 "high" => 0.69779 "low" => 0.69701 "close" => 0.69719 ] [ "bucket" => 1791610900.0 "open" => 0.69717 "high" => 0.69733 "low" => 0.69694 "close" => 0.69713 ] [ "bucket" => 1791611055.0 "open" => 0.69709 "high" => 0.69743 "low" => 0.69684 "close" => 0.69738 ] [ "bucket" => 1791611210.0 "open" => 0.69738 "high" => 0.69771 "low" => 0.69629 "close" => 0.69639 ] [ "bucket" => 1791611365.0 "open" => 0.69642 "high" => 0.69657 "low" => 0.69587 "close" => 0.69597 ] [ "bucket" => 1791611520.0 "open" => 0.69598 "high" => 0.69609 "low" => 0.69553 "close" => 0.69578 ] [ "bucket" => 1791611675.0 "open" => 0.69582 "high" => 0.696 "low" => 0.69535 "close" => 0.69535 ] [ "bucket" => 1791611830.0 "open" => 0.69535 "high" => 0.69592 "low" => 0.69532 "close" => 0.69563 ] [ "bucket" => 1791611985.0 "open" => 0.69563 "high" => 0.69578 "low" => 0.69494 "close" => 0.69494 ] [ "bucket" => 1791612140.0 "open" => 0.69491 "high" => 0.69514 "low" => 0.69445 "close" => 0.69514 ] [ "bucket" => 1791612295.0 "open" => 0.69511 "high" => 0.69556 "low" => 0.69478 "close" => 0.69544 ] [ "bucket" => 1791612450.0 "open" => 0.69544 "high" => 0.69646 "low" => 0.69513 "close" => 0.69634 ] [ "bucket" => 1791612605.0 "open" => 0.69633 "high" => 0.69676 "low" => 0.69578 "close" => 0.69589 ] [ "bucket" => 1791612760.0 "open" => 0.69592 "high" => 0.69681 "low" => 0.69578 "close" => 0.69665 ] [ "bucket" => 1791612915.0 "open" => 0.69655 "high" => 0.69734 "low" => 0.6965 "close" => 0.69678 ] [ "bucket" => 1791613070.0 "open" => 0.69679 "high" => 0.69684 "low" => 0.69637 "close" => 0.69652 ] [ "bucket" => 1791613225.0 "open" => 0.69652 "high" => 0.69683 "low" => 0.69592 "close" => 0.69683 ] [ "bucket" => 1791613380.0 "open" => 0.69683 "high" => 0.69725 "low" => 0.69681 "close" => 0.69692 ] [ "bucket" => 1791613535.0 "open" => 0.6969 "high" => 0.69746 "low" => 0.69678 "close" => 0.69727 ] [ "bucket" => 1791613690.0 "open" => 0.69727 "high" => 0.69737 "low" => 0.69673 "close" => 0.69726 ] [ "bucket" => 1791613845.0 "open" => 0.69728 "high" => 0.69815 "low" => 0.69725 "close" => 0.69804 ] [ "bucket" => 1791614000.0 "open" => 0.69804 "high" => 0.69818 "low" => 0.69708 "close" => 0.69719 ] [ "bucket" => 1791614155.0 "open" => 0.69718 "high" => 0.69776 "low" => 0.69693 "close" => 0.69693 ] [ "bucket" => 1791614310.0 "open" => 0.69693 "high" => 0.69699 "low" => 0.69619 "close" => 0.69641 ] [ "bucket" => 1791614465.0 "open" => 0.69639 "high" => 0.69662 "low" => 0.69528 "close" => 0.69538 ] [ "bucket" => 1791614620.0 "open" => 0.69535 "high" => 0.69546 "low" => 0.69458 "close" => 0.6953 ] [ "bucket" => 1791614775.0 "open" => 0.69532 "high" => 0.69563 "low" => 0.69499 "close" => 0.69542 ] [ "bucket" => 1791614930.0 "open" => 0.69543 "high" => 0.69601 "low" => 0.69542 "close" => 0.69589 ] [ "bucket" => 1791615085.0 "open" => 0.69589 "high" => 0.69628 "low" => 0.69555 "close" => 0.69562 ] [ "bucket" => 1791615240.0 "open" => 0.69562 "high" => 0.69576 "low" => 0.69424 "close" => 0.69424 ] [ "bucket" => 1791615395.0 "open" => 0.69423 "high" => 0.69429 "low" => 0.6937 "close" => 0.6939 ] [ "bucket" => 1791615550.0 "open" => 0.6939 "high" => 0.6939 "low" => 0.69323 "close" => 0.69329 ] [ "bucket" => 1791615705.0 "open" => 0.69332 "high" => 0.69342 "low" => 0.69246 "close" => 0.69255 ] [ "bucket" => 1791615860.0 "open" => 0.69255 "high" => 0.69257 "low" => 0.69209 "close" => 0.69252 ] [ "bucket" => 1791616015.0 "open" => 0.69245 "high" => 0.69273 "low" => 0.69233 "close" => 0.69254 ] [ "bucket" => 1791616170.0 "open" => 0.69251 "high" => 0.69269 "low" => 0.69218 "close" => 0.69222 ] [ "bucket" => 1791616325.0 "open" => 0.6922 "high" => 0.69234 "low" => 0.69161 "close" => 0.69206 ] [ "bucket" => 1791616480.0 "open" => 0.69206 "high" => 0.69255 "low" => 0.69171 "close" => 0.69173 ] [ "bucket" => 1791616635.0 "open" => 0.69173 "high" => 0.69257 "low" => 0.69154 "close" => 0.69244 ] [ "bucket" => 1791616790.0 "open" => 0.69249 "high" => 0.69301 "low" => 0.69235 "close" => 0.69277 ] [ "bucket" => 1791616945.0 "open" => 0.69274 "high" => 0.6933 "low" => 0.69274 "close" => 0.69319 ] [ "bucket" => 1791617100.0 "open" => 0.69318 "high" => 0.69343 "low" => 0.69265 "close" => 0.6927 ] [ "bucket" => 1791617255.0 "open" => 0.6927 "high" => 0.69286 "low" => 0.69193 "close" => 0.69193 ] [ "bucket" => 1791617410.0 "open" => 0.69197 "high" => 0.69224 "low" => 0.69177 "close" => 0.69191 ] [ "bucket" => 1791617565.0 "open" => 0.69182 "high" => 0.69185 "low" => 0.69121 "close" => 0.69176 ] [ "bucket" => 1791617720.0 "open" => 0.69174 "high" => 0.69212 "low" => 0.69132 "close" => 0.69136 ] [ "bucket" => 1791617875.0 "open" => 0.69136 "high" => 0.69201 "low" => 0.69133 "close" => 0.69193 ] [ "bucket" => 1791618030.0 "open" => 0.69195 "high" => 0.69228 "low" => 0.69179 "close" => 0.69212 ] [ "bucket" => 1791618185.0 "open" => 0.69211 "high" => 0.69265 "low" => 0.69191 "close" => 0.69194 ] [ "bucket" => 1791618340.0 "open" => 0.69195 "high" => 0.69257 "low" => 0.6919 "close" => 0.69204 ] [ "bucket" => 1791618495.0 "open" => 0.692 "high" => 0.69212 "low" => 0.69152 "close" => 0.69184 ] [ "bucket" => 1791618650.0 "open" => 0.69184 "high" => 0.69251 "low" => 0.69177 "close" => 0.69192 ] [ "bucket" => 1791618805.0 "open" => 0.69193 "high" => 0.6924 "low" => 0.69182 "close" => 0.69215 ] [ "bucket" => 1791618960.0 "open" => 0.69213 "high" => 0.69299 "low" => 0.69211 "close" => 0.69279 ] [ "bucket" => 1791619115.0 "open" => 0.69279 "high" => 0.69296 "low" => 0.69222 "close" => 0.69235 ] [ "bucket" => 1791619270.0 "open" => 0.69235 "high" => 0.69357 "low" => 0.69218 "close" => 0.69345 ] [ "bucket" => 1791619425.0 "open" => 0.69345 "high" => 0.69381 "low" => 0.69309 "close" => 0.69312 ] [ "bucket" => 1791619580.0 "open" => 0.69312 "high" => 0.69383 "low" => 0.69302 "close" => 0.69348 ] [ "bucket" => 1791619735.0 "open" => 0.69351 "high" => 0.69429 "low" => 0.69328 "close" => 0.69366 ] [ "bucket" => 1791619890.0 "open" => 0.69366 "high" => 0.69379 "low" => 0.69285 "close" => 0.69295 ] [ "bucket" => 1791620045.0 "open" => 0.69294 "high" => 0.6934 "low" => 0.69279 "close" => 0.69317 ] [ "bucket" => 1791620200.0 "open" => 0.69317 "high" => 0.69393 "low" => 0.69297 "close" => 0.6936 ] [ "bucket" => 1791620355.0 "open" => 0.6936 "high" => 0.69364 "low" => 0.69319 "close" => 0.69356 ] [ "bucket" => 1791620510.0 "open" => 0.69354 "high" => 0.69373 "low" => 0.69277 "close" => 0.69277 ] [ "bucket" => 1791620665.0 "open" => 0.69273 "high" => 0.69294 "low" => 0.69236 "close" => 0.69289 ] [ "bucket" => 1791620820.0 "open" => 0.69291 "high" => 0.69339 "low" => 0.69257 "close" => 0.69285 ] [ "bucket" => 1791620975.0 "open" => 0.69285 "high" => 0.69292 "low" => 0.69168 "close" => 0.69179 ] [ "bucket" => 1791621130.0 "open" => 0.69179 "high" => 0.69182 "low" => 0.69124 "close" => 0.69149 ] [ "bucket" => 1791621285.0 "open" => 0.69148 "high" => 0.69164 "low" => 0.69032 "close" => 0.69033 ] [ "bucket" => 1791621440.0 "open" => 0.69032 "high" => 0.69056 "low" => 0.6901 "close" => 0.69021 ] [ "bucket" => 1791621595.0 "open" => 0.69019 "high" => 0.69032 "low" => 0.68962 "close" => 0.68963 ] [ "bucket" => 1791621750.0 "open" => 0.68964 "high" => 0.69052 "low" => 0.68964 "close" => 0.69039 ] [ "bucket" => 1791621905.0 "open" => 0.69037 "high" => 0.69039 "low" => 0.68974 "close" => 0.6899 ] [ "bucket" => 1791622060.0 "open" => 0.68991 "high" => 0.69085 "low" => 0.68985 "close" => 0.6908 ] [ "bucket" => 1791622215.0 "open" => 0.69082 "high" => 0.69133 "low" => 0.69066 "close" => 0.6908 ] [ "bucket" => 1791622370.0 "open" => 0.69079 "high" => 0.6914 "low" => 0.69058 "close" => 0.69124 ] [ "bucket" => 1791622525.0 "open" => 0.69111 "high" => 0.69162 "low" => 0.69088 "close" => 0.69154 ] [ "bucket" => 1791622680.0 "open" => 0.69152 "high" => 0.69152 "low" => 0.69069 "close" => 0.69125 ] [ "bucket" => 1791622835.0 "open" => 0.69125 "high" => 0.6915 "low" => 0.69086 "close" => 0.69126 ] [ "bucket" => 1791622990.0 "open" => 0.69126 "high" => 0.69171 "low" => 0.69115 "close" => 0.69139 ] [ "bucket" => 1791623145.0 "open" => 0.69136 "high" => 0.69162 "low" => 0.69115 "close" => 0.69136 ] [ "bucket" => 1791623300.0 "open" => 0.69136 "high" => 0.69215 "low" => 0.69128 "close" => 0.69192 ] [ "bucket" => 1791623455.0 "open" => 0.69193 "high" => 0.69221 "low" => 0.69178 "close" => 0.69196 ] [ "bucket" => 1791623610.0 "open" => 0.69196 "high" => 0.69216 "low" => 0.69159 "close" => 0.69162 ] [ "bucket" => 1791623765.0 "open" => 0.69161 "high" => 0.69244 "low" => 0.69146 "close" => 0.69237 ] [ "bucket" => 1791623920.0 "open" => 0.69235 "high" => 0.69249 "low" => 0.69179 "close" => 0.69208 ] [ "bucket" => 1791624075.0 "open" => 0.69206 "high" => 0.69256 "low" => 0.69189 "close" => 0.69231 ] [ "bucket" => 1791624230.0 "open" => 0.69231 "high" => 0.69362 "low" => 0.69231 "close" => 0.69362 ] [ "bucket" => 1791624385.0 "open" => 0.69365 "high" => 0.69366 "low" => 0.69313 "close" => 0.69347 ] [ "bucket" => 1791624540.0 "open" => 0.69346 "high" => 0.69407 "low" => 0.69332 "close" => 0.69385 ] [ "bucket" => 1791624695.0 "open" => 0.69387 "high" => 0.69398 "low" => 0.69339 "close" => 0.69345 ] [ "bucket" => 1791624850.0 "open" => 0.69345 "high" => 0.6937 "low" => 0.69314 "close" => 0.69337 ] [ "bucket" => 1791625005.0 "open" => 0.69337 "high" => 0.69361 "low" => 0.69311 "close" => 0.69335 ] [ "bucket" => 1791625160.0 "open" => 0.69339 "high" => 0.69354 "low" => 0.69279 "close" => 0.69293 ] [ "bucket" => 1791625315.0 "open" => 0.69294 "high" => 0.69342 "low" => 0.69261 "close" => 0.69312 ] [ "bucket" => 1791625470.0 "open" => 0.69312 "high" => 0.69369 "low" => 0.69288 "close" => 0.69361 ] [ "bucket" => 1791625625.0 "open" => 0.69361 "high" => 0.69408 "low" => 0.69334 "close" => 0.69397 ] [ "bucket" => 1791625780.0 "open" => 0.69398 "high" => 0.69422 "low" => 0.69379 "close" => 0.6939 ] [ "bucket" => 1791625935.0 "open" => 0.69389 "high" => 0.69416 "low" => 0.69368 "close" => 0.69373 ] [ "bucket" => 1791626090.0 "open" => 0.69373 "high" => 0.69428 "low" => 0.69321 "close" => 0.69414 ] [ "bucket" => 1791626245.0 "open" => 0.69414 "high" => 0.69437 "low" => 0.69379 "close" => 0.69381 ] [ "bucket" => 1791626400.0 "open" => 0.69382 "high" => 0.69428 "low" => 0.69334 "close" => 0.69421 ] [ "bucket" => 1791626555.0 "open" => 0.69419 "high" => 0.69419 "low" => 0.69311 "close" => 0.69313 ] [ "bucket" => 1791626710.0 "open" => 0.6931 "high" => 0.69377 "low" => 0.69306 "close" => 0.69351 ] [ "bucket" => 1791626865.0 "open" => 0.69351 "high" => 0.6943 "low" => 0.69328 "close" => 0.69402 ] [ "bucket" => 1791627020.0 "open" => 0.69402 "high" => 0.69476 "low" => 0.69401 "close" => 0.69459 ] [ "bucket" => 1791627175.0 "open" => 0.69461 "high" => 0.69516 "low" => 0.6946 "close" => 0.69483 ] [ "bucket" => 1791627330.0 "open" => 0.69483 "high" => 0.69544 "low" => 0.6948 "close" => 0.69498 ] [ "bucket" => 1791627485.0 "open" => 0.69498 "high" => 0.69507 "low" => 0.69418 "close" => 0.69418 ] [ "bucket" => 1791627640.0 "open" => 0.69414 "high" => 0.6942 "low" => 0.69351 "close" => 0.69408 ] [ "bucket" => 1791627795.0 "open" => 0.69408 "high" => 0.69463 "low" => 0.69405 "close" => 0.6946 ] [ "bucket" => 1791627950.0 "open" => 0.6946 "high" => 0.69547 "low" => 0.69458 "close" => 0.69526 ] [ "bucket" => 1791628105.0 "open" => 0.69525 "high" => 0.69525 "low" => 0.69411 "close" => 0.6942 ] [ "bucket" => 1791628260.0 "open" => 0.69423 "high" => 0.69425 "low" => 0.69238 "close" => 0.69238 ] [ "bucket" => 1791628415.0 "open" => 0.69239 "high" => 0.69264 "low" => 0.69226 "close" => 0.69253 ] [ "bucket" => 1791628570.0 "open" => 0.69253 "high" => 0.69286 "low" => 0.6924 "close" => 0.69266 ] [ "bucket" => 1791628725.0 "open" => 0.69267 "high" => 0.69306 "low" => 0.69262 "close" => 0.69299 ] [ "bucket" => 1791628880.0 "open" => 0.693 "high" => 0.69355 "low" => 0.69279 "close" => 0.69349 ] [ "bucket" => 1791629035.0 "open" => 0.6935 "high" => 0.69369 "low" => 0.69294 "close" => 0.69355 ] [ "bucket" => 1791629190.0 "open" => 0.69357 "high" => 0.69398 "low" => 0.69316 "close" => 0.69358 ] [ "bucket" => 1791629345.0 "open" => 0.69358 "high" => 0.69386 "low" => 0.69332 "close" => 0.69332 ] [ "bucket" => 1791629500.0 "open" => 0.69331 "high" => 0.69382 "low" => 0.69319 "close" => 0.69381 ] [ "bucket" => 1791629655.0 "open" => 0.69381 "high" => 0.69451 "low" => 0.69345 "close" => 0.69423 ] [ "bucket" => 1791629810.0 "open" => 0.69423 "high" => 0.69431 "low" => 0.69395 "close" => 0.69408 ] [ "bucket" => 1791629965.0 "open" => 0.69408 "high" => 0.69438 "low" => 0.69401 "close" => 0.6942 ] [ "bucket" => 1791630120.0 "open" => 0.6942 "high" => 0.69432 "low" => 0.6939 "close" => 0.6939 ] [ "bucket" => 1791630275.0 "open" => 0.69389 "high" => 0.69454 "low" => 0.69389 "close" => 0.69446 ] [ "bucket" => 1791630430.0 "open" => 0.69448 "high" => 0.69452 "low" => 0.69394 "close" => 0.69412 ] [ "bucket" => 1791630585.0 "open" => 0.69412 "high" => 0.69518 "low" => 0.69392 "close" => 0.69516 ] [ "bucket" => 1791630740.0 "open" => 0.69516 "high" => 0.69552 "low" => 0.695 "close" => 0.6952 ] [ "bucket" => 1791630895.0 "open" => 0.69521 "high" => 0.69562 "low" => 0.69496 "close" => 0.69511 ] [ "bucket" => 1791631050.0 "open" => 0.69513 "high" => 0.69579 "low" => 0.69513 "close" => 0.69557 ] [ "bucket" => 1791631205.0 "open" => 0.69557 "high" => 0.69575 "low" => 0.69504 "close" => 0.69504 ] [ "bucket" => 1791631360.0 "open" => 0.69504 "high" => 0.69512 "low" => 0.69465 "close" => 0.6948 ] [ "bucket" => 1791631515.0 "open" => 0.69478 "high" => 0.6953 "low" => 0.69461 "close" => 0.69461 ] [ "bucket" => 1791631670.0 "open" => 0.6946 "high" => 0.69503 "low" => 0.69439 "close" => 0.69439 ] [ "bucket" => 1791631825.0 "open" => 0.69439 "high" => 0.69485 "low" => 0.69407 "close" => 0.69461 ] [ "bucket" => 1791631980.0 "open" => 0.69458 "high" => 0.69478 "low" => 0.69425 "close" => 0.6945 ] [ "bucket" => 1791632135.0 "open" => 0.69449 "high" => 0.69515 "low" => 0.69449 "close" => 0.69514 ] [ "bucket" => 1791632290.0 "open" => 0.69516 "high" => 0.69567 "low" => 0.69506 "close" => 0.69506 ] [ "bucket" => 1791632445.0 "open" => 0.69506 "high" => 0.69546 "low" => 0.69454 "close" => 0.69522 ] [ "bucket" => 1791632600.0 "open" => 0.69522 "high" => 0.69552 "low" => 0.69442 "close" => 0.69453 ] [ "bucket" => 1791632755.0 "open" => 0.69454 "high" => 0.69486 "low" => 0.69429 "close" => 0.69477 ] [ "bucket" => 1791632910.0 "open" => 0.69476 "high" => 0.69513 "low" => 0.69454 "close" => 0.69486 ] [ "bucket" => 1791633065.0 "open" => 0.69487 "high" => 0.69488 "low" => 0.69435 "close" => 0.69472 ] [ "bucket" => 1791633220.0 "open" => 0.69469 "high" => 0.69476 "low" => 0.69419 "close" => 0.69469 ] [ "bucket" => 1791633375.0 "open" => 0.69467 "high" => 0.69489 "low" => 0.6945 "close" => 0.69466 ] [ "bucket" => 1791633530.0 "open" => 0.69465 "high" => 0.69485 "low" => 0.69411 "close" => 0.69426 ] [ "bucket" => 1791633685.0 "open" => 0.69426 "high" => 0.69477 "low" => 0.69426 "close" => 0.69448 ] [ "bucket" => 1791633840.0 "open" => 0.69451 "high" => 0.69604 "low" => 0.69425 "close" => 0.69597 ] [ "bucket" => 1791633995.0 "open" => 0.69596 "high" => 0.69606 "low" => 0.69499 "close" => 0.69511 ] [ "bucket" => 1791634150.0 "open" => 0.69512 "high" => 0.69626 "low" => 0.6951 "close" => 0.69616 ] [ "bucket" => 1791634305.0 "open" => 0.69616 "high" => 0.69623 "low" => 0.69585 "close" => 0.69599 ] [ "bucket" => 1791634460.0 "open" => 0.69599 "high" => 0.69623 "low" => 0.69578 "close" => 0.69617 ] [ "bucket" => 1791634615.0 "open" => 0.69619 "high" => 0.69682 "low" => 0.69607 "close" => 0.69681 ] [ "bucket" => 1791634770.0 "open" => 0.69683 "high" => 0.69731 "low" => 0.69666 "close" => 0.69689 ] [ "bucket" => 1791634925.0 "open" => 0.69695 "high" => 0.69765 "low" => 0.69691 "close" => 0.69721 ] [ "bucket" => 1791635080.0 "open" => 0.69721 "high" => 0.69785 "low" => 0.69703 "close" => 0.69751 ] [ "bucket" => 1791635235.0 "open" => 0.69751 "high" => 0.6979 "low" => 0.69675 "close" => 0.69678 ] [ "bucket" => 1791635390.0 "open" => 0.6968 "high" => 0.69685 "low" => 0.69636 "close" => 0.69678 ] [ "bucket" => 1791635545.0 "open" => 0.69678 "high" => 0.69684 "low" => 0.69631 "close" => 0.69678 ] [ "bucket" => 1791635700.0 "open" => 0.69677 "high" => 0.69689 "low" => 0.69632 "close" => 0.69665 ] [ "bucket" => 1791635855.0 "open" => 0.69664 "high" => 0.6975 "low" => 0.69656 "close" => 0.69735 ] [ "bucket" => 1791636010.0 "open" => 0.69735 "high" => 0.69754 "low" => 0.69695 "close" => 0.69752 ] [ "bucket" => 1791636165.0 "open" => 0.69752 "high" => 0.69769 "low" => 0.69714 "close" => 0.69742 ] [ "bucket" => 1791636320.0 "open" => 0.69742 "high" => 0.69778 "low" => 0.69721 "close" => 0.69778 ] [ "bucket" => 1791636475.0 "open" => 0.69765 "high" => 0.69765 "low" => 0.69651 "close" => 0.69651 ] [ "bucket" => 1791636630.0 "open" => 0.69654 "high" => 0.69658 "low" => 0.6958 "close" => 0.69582 ] [ "bucket" => 1791636785.0 "open" => 0.69582 "high" => 0.69654 "low" => 0.69576 "close" => 0.69612 ] [ "bucket" => 1791636940.0 "open" => 0.69612 "high" => 0.69646 "low" => 0.69601 "close" => 0.69637 ] [ "bucket" => 1791637095.0 "open" => 0.69639 "high" => 0.69704 "low" => 0.69624 "close" => 0.69679 ] [ "bucket" => 1791637250.0 "open" => 0.69675 "high" => 0.69711 "low" => 0.69647 "close" => 0.69665 ] [ "bucket" => 1791637405.0 "open" => 0.69664 "high" => 0.69666 "low" => 0.69597 "close" => 0.69648 ] [ "bucket" => 1791637560.0 "open" => 0.69648 "high" => 0.69752 "low" => 0.69637 "close" => 0.69724 ] [ "bucket" => 1791637715.0 "open" => 0.69724 "high" => 0.69758 "low" => 0.69671 "close" => 0.6968 ] [ "bucket" => 1791637870.0 "open" => 0.69683 "high" => 0.69727 "low" => 0.69653 "close" => 0.6972 ] [ "bucket" => 1791638025.0 "open" => 0.69718 "high" => 0.69771 "low" => 0.69718 "close" => 0.69747 ] [ "bucket" => 1791638180.0 "open" => 0.69747 "high" => 0.69791 "low" => 0.69726 "close" => 0.69761 ] [ "bucket" => 1791638335.0 "open" => 0.69761 "high" => 0.69798 "low" => 0.69751 "close" => 0.69793 ] [ "bucket" => 1791638490.0 "open" => 0.69793 "high" => 0.69803 "low" => 0.69716 "close" => 0.69788 ] [ "bucket" => 1791638645.0 "open" => 0.6979 "high" => 0.69801 "low" => 0.69708 "close" => 0.69713 ] [ "bucket" => 1791638800.0 "open" => 0.69713 "high" => 0.69716 "low" => 0.69638 "close" => 0.69639 ] [ "bucket" => 1791638955.0 "open" => 0.69638 "high" => 0.697 "low" => 0.69636 "close" => 0.69651 ] [ "bucket" => 1791639110.0 "open" => 0.69648 "high" => 0.69724 "low" => 0.69643 "close" => 0.69707 ] [ "bucket" => 1791639265.0 "open" => 0.69707 "high" => 0.69774 "low" => 0.69697 "close" => 0.69766 ] [ "bucket" => 1791639420.0 "open" => 0.69766 "high" => 0.69773 "low" => 0.69731 "close" => 0.69746 ] [ "bucket" => 1791639575.0 "open" => 0.69751 "high" => 0.69791 "low" => 0.69747 "close" => 0.69771 ] [ "bucket" => 1791639730.0 "open" => 0.69772 "high" => 0.69788 "low" => 0.697 "close" => 0.69714 ] [ "bucket" => 1791639885.0 "open" => 0.69715 "high" => 0.69764 "low" => 0.69682 "close" => 0.69682 ] [ "bucket" => 1791640040.0 "open" => 0.69683 "high" => 0.697 "low" => 0.69642 "close" => 0.69694 ] [ "bucket" => 1791640195.0 "open" => 0.69694 "high" => 0.69732 "low" => 0.69675 "close" => 0.69713 ] [ "bucket" => 1791640350.0 "open" => 0.69715 "high" => 0.69728 "low" => 0.6967 "close" => 0.69704 ] [ "bucket" => 1791640505.0 "open" => 0.69705 "high" => 0.69741 "low" => 0.69665 "close" => 0.69693 ] [ "bucket" => 1791640660.0 "open" => 0.69695 "high" => 0.69748 "low" => 0.69678 "close" => 0.69739 ] [ "bucket" => 1791640815.0 "open" => 0.6974 "high" => 0.69828 "low" => 0.6974 "close" => 0.698 ] [ "bucket" => 1791640970.0 "open" => 0.698 "high" => 0.69845 "low" => 0.69757 "close" => 0.69772 ] [ "bucket" => 1791641125.0 "open" => 0.69776 "high" => 0.69776 "low" => 0.69692 "close" => 0.69709 ] [ "bucket" => 1791641280.0 "open" => 0.69709 "high" => 0.69759 "low" => 0.69683 "close" => 0.69738 ] [ "bucket" => 1791641435.0 "open" => 0.69738 "high" => 0.69738 "low" => 0.69673 "close" => 0.6968 ] [ "bucket" => 1791641590.0 "open" => 0.69675 "high" => 0.69687 "low" => 0.69618 "close" => 0.69626 ] [ "bucket" => 1791641745.0 "open" => 0.69628 "high" => 0.69719 "low" => 0.69617 "close" => 0.69712 ] [ "bucket" => 1791641900.0 "open" => 0.69712 "high" => 0.69713 "low" => 0.69641 "close" => 0.69655 ] [ "bucket" => 1791642055.0 "open" => 0.69655 "high" => 0.69737 "low" => 0.69642 "close" => 0.69729 ] [ "bucket" => 1791642210.0 "open" => 0.69724 "high" => 0.69735 "low" => 0.69673 "close" => 0.69694 ] [ "bucket" => 1791642365.0 "open" => 0.69696 "high" => 0.69708 "low" => 0.69635 "close" => 0.69637 ] [ "bucket" => 1791642520.0 "open" => 0.69636 "high" => 0.69705 "low" => 0.69617 "close" => 0.69697 ] [ "bucket" => 1791642675.0 "open" => 0.69689 "high" => 0.69689 "low" => 0.69635 "close" => 0.69662 ] [ "bucket" => 1791642830.0 "open" => 0.69661 "high" => 0.69697 "low" => 0.6962 "close" => 0.69664 ] [ "bucket" => 1791642985.0 "open" => 0.69667 "high" => 0.69678 "low" => 0.69636 "close" => 0.69656 ] [ "bucket" => 1791643140.0 "open" => 0.69657 "high" => 0.69658 "low" => 0.69592 "close" => 0.69601 ] [ "bucket" => 1791643295.0 "open" => 0.69601 "high" => 0.69628 "low" => 0.69533 "close" => 0.69556 ] [ "bucket" => 1791643450.0 "open" => 0.69556 "high" => 0.69596 "low" => 0.69524 "close" => 0.69592 ] [ "bucket" => 1791643605.0 "open" => 0.69598 "high" => 0.69673 "low" => 0.69591 "close" => 0.69644 ] [ "bucket" => 1791643760.0 "open" => 0.69646 "high" => 0.69677 "low" => 0.69635 "close" => 0.69649 ] [ "bucket" => 1791643915.0 "open" => 0.6965 "high" => 0.69651 "low" => 0.69546 "close" => 0.69567 ] [ "bucket" => 1791644070.0 "open" => 0.69567 "high" => 0.69593 "low" => 0.69516 "close" => 0.6954 ] [ "bucket" => 1791644225.0 "open" => 0.69535 "high" => 0.69573 "low" => 0.69519 "close" => 0.6956 ] [ "bucket" => 1791644380.0 "open" => 0.6956 "high" => 0.69574 "low" => 0.69495 "close" => 0.69573 ] [ "bucket" => 1791644535.0 "open" => 0.69573 "high" => 0.69632 "low" => 0.69526 "close" => 0.69532 ] [ "bucket" => 1791644690.0 "open" => 0.69532 "high" => 0.69598 "low" => 0.69519 "close" => 0.69582 ] [ "bucket" => 1791644845.0 "open" => 0.69583 "high" => 0.69611 "low" => 0.69549 "close" => 0.69598 ] [ "bucket" => 1791645000.0 "open" => 0.69598 "high" => 0.69682 "low" => 0.69571 "close" => 0.69644 ] [ "bucket" => 1791645155.0 "open" => 0.69646 "high" => 0.69725 "low" => 0.69629 "close" => 0.69711 ] [ "bucket" => 1791645310.0 "open" => 0.6971 "high" => 0.69797 "low" => 0.69682 "close" => 0.69788 ] [ "bucket" => 1791645465.0 "open" => 0.69789 "high" => 0.69789 "low" => 0.69687 "close" => 0.69694 ] [ "bucket" => 1791645620.0 "open" => 0.69694 "high" => 0.69704 "low" => 0.69667 "close" => 0.69685 ] [ "bucket" => 1791645775.0 "open" => 0.69686 "high" => 0.69694 "low" => 0.69659 "close" => 0.69659 ] [ "bucket" => 1791645930.0 "open" => 0.69659 "high" => 0.69746 "low" => 0.69657 "close" => 0.6974 ] [ "bucket" => 1791646085.0 "open" => 0.69739 "high" => 0.69818 "low" => 0.69739 "close" => 0.69805 ] [ "bucket" => 1791646240.0 "open" => 0.69805 "high" => 0.69815 "low" => 0.69758 "close" => 0.69799 ] [ "bucket" => 1791646395.0 "open" => 0.69797 "high" => 0.69821 "low" => 0.69764 "close" => 0.69809 ] [ "bucket" => 1791646550.0 "open" => 0.69812 "high" => 0.69885 "low" => 0.69794 "close" => 0.69846 ] [ "bucket" => 1791646705.0 "open" => 0.69848 "high" => 0.69966 "low" => 0.69844 "close" => 0.69949 ] [ "bucket" => 1791646860.0 "open" => 0.69949 "high" => 0.69961 "low" => 0.69836 "close" => 0.69837 ] [ "bucket" => 1791647015.0 "open" => 0.69839 "high" => 0.69899 "low" => 0.69826 "close" => 0.69898 ] [ "bucket" => 1791647170.0 "open" => 0.69898 "high" => 0.69902 "low" => 0.69802 "close" => 0.69846 ] [ "bucket" => 1791647325.0 "open" => 0.69843 "high" => 0.69852 "low" => 0.69792 "close" => 0.69809 ] [ "bucket" => 1791647480.0 "open" => 0.69811 "high" => 0.69894 "low" => 0.69791 "close" => 0.69892 ] [ "bucket" => 1791647635.0 "open" => 0.69895 "high" => 0.69916 "low" => 0.69879 "close" => 0.6991 ] [ "bucket" => 1791647790.0 "open" => 0.6991 "high" => 0.69934 "low" => 0.69834 "close" => 0.69834 ] [ "bucket" => 1791647945.0 "open" => 0.69832 "high" => 0.69843 "low" => 0.69763 "close" => 0.69766 ] [ "bucket" => 1791648100.0 "open" => 0.69766 "high" => 0.69796 "low" => 0.69738 "close" => 0.69752 ] [ "bucket" => 1791648255.0 "open" => 0.69752 "high" => 0.69819 "low" => 0.69744 "close" => 0.69806 ] [ "bucket" => 1791648410.0 "open" => 0.69806 "high" => 0.69879 "low" => 0.69791 "close" => 0.69876 ] [ "bucket" => 1791648565.0 "open" => 0.69874 "high" => 0.699 "low" => 0.69837 "close" => 0.6989 ] [ "bucket" => 1791648720.0 "open" => 0.6989 "high" => 0.69897 "low" => 0.69843 "close" => 0.69862 ] [ "bucket" => 1791648875.0 "open" => 0.69862 "high" => 0.69936 "low" => 0.69854 "close" => 0.69924 ] [ "bucket" => 1791649030.0 "open" => 0.69924 "high" => 0.69924 "low" => 0.69844 "close" => 0.69849 ] [ "bucket" => 1791649185.0 "open" => 0.69848 "high" => 0.69886 "low" => 0.69833 "close" => 0.6986 ] [ "bucket" => 1791649340.0 "open" => 0.69861 "high" => 0.69884 "low" => 0.69835 "close" => 0.69864 ] [ "bucket" => 1791649495.0 "open" => 0.69865 "high" => 0.69865 "low" => 0.69791 "close" => 0.69841 ] [ "bucket" => 1791649650.0 "open" => 0.69841 "high" => 0.69847 "low" => 0.69782 "close" => 0.69804 ] [ "bucket" => 1791649805.0 "open" => 0.69803 "high" => 0.69821 "low" => 0.69774 "close" => 0.69817 ] [ "bucket" => 1791649960.0 "open" => 0.69813 "high" => 0.69827 "low" => 0.69749 "close" => 0.69825 ] [ "bucket" => 1791650115.0 "open" => 0.69825 "high" => 0.69875 "low" => 0.698 "close" => 0.69828 ] [ "bucket" => 1791650270.0 "open" => 0.69828 "high" => 0.69901 "low" => 0.698 "close" => 0.69895 ] [ "bucket" => 1791650425.0 "open" => 0.69895 "high" => 0.69943 "low" => 0.69873 "close" => 0.69934 ] [ "bucket" => 1791650580.0 "open" => 0.69936 "high" => 0.69991 "low" => 0.69931 "close" => 0.69985 ] [ "bucket" => 1791650735.0 "open" => 0.69985 "high" => 0.70016 "low" => 0.6995 "close" => 0.70006 ] [ "bucket" => 1791650890.0 "open" => 0.70006 "high" => 0.70035 "low" => 0.69931 "close" => 0.69983 ] [ "bucket" => 1791651045.0 "open" => 0.69983 "high" => 0.70025 "low" => 0.69939 "close" => 0.70025 ] [ "bucket" => 1791651200.0 "open" => 0.70024 "high" => 0.70041 "low" => 0.69989 "close" => 0.69995 ] [ "bucket" => 1791651355.0 "open" => 0.69995 "high" => 0.70016 "low" => 0.69969 "close" => 0.69995 ] [ "bucket" => 1791651510.0 "open" => 0.69992 "high" => 0.70009 "low" => 0.69963 "close" => 0.69996 ] [ "bucket" => 1791651665.0 "open" => 0.69998 "high" => 0.70076 "low" => 0.69971 "close" => 0.7007 ] [ "bucket" => 1791651820.0 "open" => 0.70069 "high" => 0.70076 "low" => 0.70011 "close" => 0.70065 ] [ "bucket" => 1791651975.0 "open" => 0.70064 "high" => 0.70101 "low" => 0.70008 "close" => 0.70016 ] [ "bucket" => 1791652130.0 "open" => 0.70016 "high" => 0.70106 "low" => 0.70015 "close" => 0.70085 ] [ "bucket" => 1791652285.0 "open" => 0.70087 "high" => 0.70114 "low" => 0.70054 "close" => 0.70056 ] [ "bucket" => 1791652440.0 "open" => 0.70057 "high" => 0.70079 "low" => 0.70031 "close" => 0.70035 ] [ "bucket" => 1791652595.0 "open" => 0.70034 "high" => 0.701 "low" => 0.70014 "close" => 0.70098 ] [ "bucket" => 1791652750.0 "open" => 0.7011 "high" => 0.70126 "low" => 0.70061 "close" => 0.70099 ] [ "bucket" => 1791652905.0 "open" => 0.70099 "high" => 0.70107 "low" => 0.70059 "close" => 0.70089 ] [ "bucket" => 1791653060.0 "open" => 0.70089 "high" => 0.70139 "low" => 0.7008 "close" => 0.70127 ] [ "bucket" => 1791653215.0 "open" => 0.70128 "high" => 0.70172 "low" => 0.70128 "close" => 0.70151 ] [ "bucket" => 1791653370.0 "open" => 0.70148 "high" => 0.702 "low" => 0.70138 "close" => 0.70191 ] [ "bucket" => 1791653525.0 "open" => 0.70193 "high" => 0.70271 "low" => 0.7019 "close" => 0.70222 ] [ "bucket" => 1791653680.0 "open" => 0.7022 "high" => 0.70253 "low" => 0.70193 "close" => 0.70228 ] [ "bucket" => 1791653835.0 "open" => 0.70228 "high" => 0.70234 "low" => 0.7014 "close" => 0.70152 ] [ "bucket" => 1791653990.0 "open" => 0.70152 "high" => 0.70162 "low" => 0.70103 "close" => 0.70135 ] [ "bucket" => 1791654145.0 "open" => 0.70135 "high" => 0.70174 "low" => 0.70113 "close" => 0.70133 ] [ "bucket" => 1791654300.0 "open" => 0.70132 "high" => 0.70157 "low" => 0.70069 "close" => 0.70085 ] [ "bucket" => 1791654455.0 "open" => 0.70082 "high" => 0.70109 "low" => 0.70047 "close" => 0.70073 ] [ "bucket" => 1791654610.0 "open" => 0.70073 "high" => 0.70121 "low" => 0.70024 "close" => 0.70039 ] [ "bucket" => 1791654765.0 "open" => 0.70039 "high" => 0.70084 "low" => 0.70012 "close" => 0.70076 ] [ "bucket" => 1791654920.0 "open" => 0.70074 "high" => 0.70095 "low" => 0.69991 "close" => 0.69994 ] [ "bucket" => 1791655075.0 "open" => 0.69991 "high" => 0.70019 "low" => 0.6994 "close" => 0.69947 ] [ "bucket" => 1791655230.0 "open" => 0.69947 "high" => 0.69977 "low" => 0.69927 "close" => 0.69939 ] [ "bucket" => 1791655385.0 "open" => 0.69939 "high" => 0.6997 "low" => 0.69932 "close" => 0.69935 ] [ "bucket" => 1791655540.0 "open" => 0.69933 "high" => 0.69996 "low" => 0.69925 "close" => 0.69966 ] [ "bucket" => 1791655695.0 "open" => 0.69966 "high" => 0.70005 "low" => 0.69926 "close" => 0.69988 ] [ "bucket" => 1791655850.0 "open" => 0.69989 "high" => 0.7 "low" => 0.69914 "close" => 0.69945 ] [ "bucket" => 1791656005.0 "open" => 0.69945 "high" => 0.69968 "low" => 0.69908 "close" => 0.69965 ] [ "bucket" => 1791656160.0 "open" => 0.69964 "high" => 0.7004 "low" => 0.69943 "close" => 0.69994 ] [ "bucket" => 1791656315.0 "open" => 0.69992 "high" => 0.70054 "low" => 0.69989 "close" => 0.70003 ] [ "bucket" => 1791656470.0 "open" => 0.70005 "high" => 0.70024 "low" => 0.69952 "close" => 0.7001 ] [ "bucket" => 1791656625.0 "open" => 0.7001 "high" => 0.70038 "low" => 0.69991 "close" => 0.70026 ] [ "bucket" => 1791656780.0 "open" => 0.70026 "high" => 0.70031 "low" => 0.69971 "close" => 0.69998 ] [ "bucket" => 1791656935.0 "open" => 0.69997 "high" => 0.70039 "low" => 0.69975 "close" => 0.70023 ] [ "bucket" => 1791657090.0 "open" => 0.70027 "high" => 0.70102 "low" => 0.70027 "close" => 0.70081 ] [ "bucket" => 1791657245.0 "open" => 0.70081 "high" => 0.70088 "low" => 0.70032 "close" => 0.70052 ] [ "bucket" => 1791657400.0 "open" => 0.70052 "high" => 0.70087 "low" => 0.70033 "close" => 0.70052 ] [ "bucket" => 1791657555.0 "open" => 0.70052 "high" => 0.70067 "low" => 0.69989 "close" => 0.69989 ] [ "bucket" => 1791657710.0 "open" => 0.6999 "high" => 0.70106 "low" => 0.6999 "close" => 0.70103 ] [ "bucket" => 1791657865.0 "open" => 0.70103 "high" => 0.70133 "low" => 0.70063 "close" => 0.70112 ] [ "bucket" => 1791658020.0 "open" => 0.70106 "high" => 0.70133 "low" => 0.70042 "close" => 0.70055 ] [ "bucket" => 1791658175.0 "open" => 0.7005 "high" => 0.70089 "low" => 0.70034 "close" => 0.70058 ] [ "bucket" => 1791658330.0 "open" => 0.7006 "high" => 0.70135 "low" => 0.7006 "close" => 0.70127 ] [ "bucket" => 1791658485.0 "open" => 0.70127 "high" => 0.70132 "low" => 0.70068 "close" => 0.70068 ] [ "bucket" => 1791658640.0 "open" => 0.70068 "high" => 0.70085 "low" => 0.70008 "close" => 0.70014 ] [ "bucket" => 1791658795.0 "open" => 0.70015 "high" => 0.7004 "low" => 0.69975 "close" => 0.69995 ] [ "bucket" => 1791658950.0 "open" => 0.69993 "high" => 0.70067 "low" => 0.69993 "close" => 0.70044 ] [ "bucket" => 1791659105.0 "open" => 0.70045 "high" => 0.70065 "low" => 0.69998 "close" => 0.70065 ] [ "bucket" => 1791659260.0 "open" => 0.70065 "high" => 0.70118 "low" => 0.70054 "close" => 0.70085 ] [ "bucket" => 1791659415.0 "open" => 0.70084 "high" => 0.70128 "low" => 0.70077 "close" => 0.7011 ] [ "bucket" => 1791659570.0 "open" => 0.70111 "high" => 0.70122 "low" => 0.70077 "close" => 0.70109 ] [ "bucket" => 1791659725.0 "open" => 0.7011 "high" => 0.70213 "low" => 0.70108 "close" => 0.70212 ] [ "bucket" => 1791659880.0 "open" => 0.70213 "high" => 0.70233 "low" => 0.70148 "close" => 0.70192 ] [ "bucket" => 1791660035.0 "open" => 0.70194 "high" => 0.70266 "low" => 0.70187 "close" => 0.70257 ] [ "bucket" => 1791660190.0 "open" => 0.70253 "high" => 0.70271 "low" => 0.70218 "close" => 0.70223 ] [ "bucket" => 1791660345.0 "open" => 0.70223 "high" => 0.70226 "low" => 0.70154 "close" => 0.70183 ] [ "bucket" => 1791660500.0 "open" => 0.70183 "high" => 0.70221 "low" => 0.70154 "close" => 0.70161 ] [ "bucket" => 1791660655.0 "open" => 0.70159 "high" => 0.70169 "low" => 0.70115 "close" => 0.70125 ] [ "bucket" => 1791660810.0 "open" => 0.70124 "high" => 0.7014 "low" => 0.70082 "close" => 0.70129 ] [ "bucket" => 1791660965.0 "open" => 0.70129 "high" => 0.70173 "low" => 0.70092 "close" => 0.70173 ] [ "bucket" => 1791661120.0 "open" => 0.70172 "high" => 0.70193 "low" => 0.70135 "close" => 0.70135 ] [ "bucket" => 1791661275.0 "open" => 0.70135 "high" => 0.70203 "low" => 0.70127 "close" => 0.70195 ] [ "bucket" => 1791661430.0 "open" => 0.70197 "high" => 0.70272 "low" => 0.70185 "close" => 0.70272 ] [ "bucket" => 1791661585.0 "open" => 0.70271 "high" => 0.70286 "low" => 0.70251 "close" => 0.7026 ] [ "bucket" => 1791661740.0 "open" => 0.7026 "high" => 0.70293 "low" => 0.70248 "close" => 0.70259 ] [ "bucket" => 1791661895.0 "open" => 0.70259 "high" => 0.70275 "low" => 0.70226 "close" => 0.70273 ] [ "bucket" => 1791662050.0 "open" => 0.70275 "high" => 0.70408 "low" => 0.70274 "close" => 0.70399 ] [ "bucket" => 1791662205.0 "open" => 0.70405 "high" => 0.70411 "low" => 0.70344 "close" => 0.70361 ] [ "bucket" => 1791662360.0 "open" => 0.70361 "high" => 0.70382 "low" => 0.70316 "close" => 0.70372 ] [ "bucket" => 1791662515.0 "open" => 0.70372 "high" => 0.70409 "low" => 0.70358 "close" => 0.70399 ] [ "bucket" => 1791662670.0 "open" => 0.70401 "high" => 0.70422 "low" => 0.7032 "close" => 0.70325 ] [ "bucket" => 1791662825.0 "open" => 0.70325 "high" => 0.7044 "low" => 0.70314 "close" => 0.70434 ] [ "bucket" => 1791662980.0 "open" => 0.70434 "high" => 0.70475 "low" => 0.70388 "close" => 0.70469 ] [ "bucket" => 1791663135.0 "open" => 0.70468 "high" => 0.70532 "low" => 0.70464 "close" => 0.70522 ] [ "bucket" => 1791663290.0 "open" => 0.70519 "high" => 0.70573 "low" => 0.70493 "close" => 0.70556 ] [ "bucket" => 1791663445.0 "open" => 0.70556 "high" => 0.70631 "low" => 0.70553 "close" => 0.70619 ] [ "bucket" => 1791663600.0 "open" => 0.70619 "high" => 0.70621 "low" => 0.70532 "close" => 0.70555 ] [ "bucket" => 1791663755.0 "open" => 0.70555 "high" => 0.70599 "low" => 0.70512 "close" => 0.70512 ] [ "bucket" => 1791663910.0 "open" => 0.70511 "high" => 0.70533 "low" => 0.70479 "close" => 0.70529 ] [ "bucket" => 1791664065.0 "open" => 0.70527 "high" => 0.70552 "low" => 0.70494 "close" => 0.70499 ] [ "bucket" => 1791664220.0 "open" => 0.705 "high" => 0.70583 "low" => 0.70461 "close" => 0.70576 ] [ "bucket" => 1791664375.0 "open" => 0.70578 "high" => 0.70612 "low" => 0.70561 "close" => 0.70596 ] [ "bucket" => 1791664530.0 "open" => 0.70597 "high" => 0.70662 "low" => 0.70568 "close" => 0.70658 ] [ "bucket" => 1791664685.0 "open" => 0.70654 "high" => 0.70693 "low" => 0.70614 "close" => 0.70684 ] [ "bucket" => 1791664840.0 "open" => 0.70687 "high" => 0.70749 "low" => 0.70675 "close" => 0.707 ] [ "bucket" => 1791664995.0 "open" => 0.707 "high" => 0.7072 "low" => 0.7067 "close" => 0.70676 ] [ "bucket" => 1791665150.0 "open" => 0.70673 "high" => 0.70766 "low" => 0.70667 "close" => 0.70766 ] [ "bucket" => 1791665305.0 "open" => 0.70767 "high" => 0.70808 "low" => 0.70741 "close" => 0.708 ] [ "bucket" => 1791665460.0 "open" => 0.708 "high" => 0.70813 "low" => 0.70747 "close" => 0.70754 ] [ "bucket" => 1791665615.0 "open" => 0.70753 "high" => 0.7078 "low" => 0.70706 "close" => 0.7078 ] [ "bucket" => 1791665770.0 "open" => 0.70783 "high" => 0.70819 "low" => 0.70766 "close" => 0.70811 ] [ "bucket" => 1791665925.0 "open" => 0.70804 "high" => 0.70823 "low" => 0.70764 "close" => 0.70767 ] [ "bucket" => 1791666080.0 "open" => 0.70766 "high" => 0.70782 "low" => 0.70704 "close" => 0.70732 ] [ "bucket" => 1791666235.0 "open" => 0.70732 "high" => 0.70774 "low" => 0.70694 "close" => 0.7077 ] [ "bucket" => 1791666390.0 "open" => 0.70772 "high" => 0.70835 "low" => 0.70758 "close" => 0.70812 ] [ "bucket" => 1791666545.0 "open" => 0.7081 "high" => 0.70821 "low" => 0.70714 "close" => 0.70723 ] [ "bucket" => 1791666700.0 "open" => 0.70724 "high" => 0.70786 "low" => 0.707 "close" => 0.70786 ] [ "bucket" => 1791666855.0 "open" => 0.70785 "high" => 0.70883 "low" => 0.70763 "close" => 0.70874 ] [ "bucket" => 1791667010.0 "open" => 0.70874 "high" => 0.70877 "low" => 0.70831 "close" => 0.70858 ] [ "bucket" => 1791667165.0 "open" => 0.70862 "high" => 0.70948 "low" => 0.70851 "close" => 0.70873 ] [ "bucket" => 1791667320.0 "open" => 0.70873 "high" => 0.70876 "low" => 0.70835 "close" => 0.7084 ] [ "bucket" => 1791667475.0 "open" => 0.7084 "high" => 0.70867 "low" => 0.70782 "close" => 0.70858 ] [ "bucket" => 1791667630.0 "open" => 0.70857 "high" => 0.70916 "low" => 0.7084 "close" => 0.709 ] [ "bucket" => 1791667785.0 "open" => 0.70899 "high" => 0.7094 "low" => 0.70893 "close" => 0.7092 ] [ "bucket" => 1791667940.0 "open" => 0.70923 "high" => 0.70989 "low" => 0.7092 "close" => 0.70975 ] [ "bucket" => 1791668095.0 "open" => 0.70975 "high" => 0.70987 "low" => 0.70871 "close" => 0.70879 ] [ "bucket" => 1791668250.0 "open" => 0.70879 "high" => 0.7089 "low" => 0.70771 "close" => 0.70776 ] [ "bucket" => 1791668405.0 "open" => 0.70774 "high" => 0.70774 "low" => 0.70696 "close" => 0.70712 ] [ "bucket" => 1791668560.0 "open" => 0.70713 "high" => 0.70787 "low" => 0.7071 "close" => 0.70718 ] [ "bucket" => 1791668715.0 "open" => 0.70718 "high" => 0.70741 "low" => 0.70708 "close" => 0.70719 ] [ "bucket" => 1791668870.0 "open" => 0.70728 "high" => 0.70743 "low" => 0.70689 "close" => 0.707 ] [ "bucket" => 1791669025.0 "open" => 0.707 "high" => 0.70733 "low" => 0.70669 "close" => 0.70717 ] [ "bucket" => 1791669180.0 "open" => 0.70718 "high" => 0.708 "low" => 0.70718 "close" => 0.70763 ] [ "bucket" => 1791669335.0 "open" => 0.7076 "high" => 0.70768 "low" => 0.70719 "close" => 0.70762 ] [ "bucket" => 1791669490.0 "open" => 0.70762 "high" => 0.70777 "low" => 0.70711 "close" => 0.70767 ] [ "bucket" => 1791669645.0 "open" => 0.70767 "high" => 0.7077 "low" => 0.70688 "close" => 0.70703 ] [ "bucket" => 1791669800.0 "open" => 0.70701 "high" => 0.70766 "low" => 0.7069 "close" => 0.70709 ] [ "bucket" => 1791669955.0 "open" => 0.7071 "high" => 0.70728 "low" => 0.70678 "close" => 0.70704 ] [ "bucket" => 1791670110.0 "open" => 0.70704 "high" => 0.70704 "low" => 0.70628 "close" => 0.70638 ] [ "bucket" => 1791670265.0 "open" => 0.70638 "high" => 0.70667 "low" => 0.70612 "close" => 0.70633 ] [ "bucket" => 1791670420.0 "open" => 0.70632 "high" => 0.70711 "low" => 0.70616 "close" => 0.70685 ] [ "bucket" => 1791670575.0 "open" => 0.70685 "high" => 0.70705 "low" => 0.70653 "close" => 0.70679 ] [ "bucket" => 1791670730.0 "open" => 0.70679 "high" => 0.70715 "low" => 0.70657 "close" => 0.70705 ] [ "bucket" => 1791670885.0 "open" => 0.70705 "high" => 0.70746 "low" => 0.70669 "close" => 0.7074 ] [ "bucket" => 1791671040.0 "open" => 0.70737 "high" => 0.70772 "low" => 0.70707 "close" => 0.70772 ] [ "bucket" => 1791671195.0 "open" => 0.70771 "high" => 0.70807 "low" => 0.70757 "close" => 0.70782 ] [ "bucket" => 1791671350.0 "open" => 0.7078 "high" => 0.70853 "low" => 0.70774 "close" => 0.70792 ] [ "bucket" => 1791671505.0 "open" => 0.70792 "high" => 0.708 "low" => 0.7075 "close" => 0.70783 ] [ "bucket" => 1791671660.0 "open" => 0.70781 "high" => 0.70884 "low" => 0.70769 "close" => 0.70871 ] [ "bucket" => 1791671815.0 "open" => 0.70871 "high" => 0.70908 "low" => 0.70832 "close" => 0.70833 ] [ "bucket" => 1791671970.0 "open" => 0.70833 "high" => 0.70893 "low" => 0.70831 "close" => 0.70859 ] [ "bucket" => 1791672125.0 "open" => 0.70859 "high" => 0.70861 "low" => 0.70803 "close" => 0.70834 ] [ "bucket" => 1791672280.0 "open" => 0.70836 "high" => 0.70851 "low" => 0.70797 "close" => 0.70832 ] [ "bucket" => 1791672435.0 "open" => 0.70832 "high" => 0.70878 "low" => 0.70794 "close" => 0.70871 ] [ "bucket" => 1791672590.0 "open" => 0.70872 "high" => 0.70919 "low" => 0.70838 "close" => 0.70898 ] [ "bucket" => 1791672745.0 "open" => 0.70898 "high" => 0.70911 "low" => 0.70847 "close" => 0.70885 ] [ "bucket" => 1791672900.0 "open" => 0.70885 "high" => 0.70885 "low" => 0.70821 "close" => 0.70827 ] [ "bucket" => 1791673055.0 "open" => 0.70828 "high" => 0.70846 "low" => 0.70792 "close" => 0.70792 ] [ "bucket" => 1791673210.0 "open" => 0.70794 "high" => 0.70809 "low" => 0.70744 "close" => 0.7076 ] [ "bucket" => 1791673365.0 "open" => 0.70751 "high" => 0.70803 "low" => 0.70724 "close" => 0.70759 ] [ "bucket" => 1791673520.0 "open" => 0.70759 "high" => 0.70851 "low" => 0.70741 "close" => 0.70847 ] [ "bucket" => 1791673675.0 "open" => 0.70841 "high" => 0.70875 "low" => 0.70811 "close" => 0.70856 ] [ "bucket" => 1791673830.0 "open" => 0.70852 "high" => 0.70952 "low" => 0.70852 "close" => 0.70939 ] [ "bucket" => 1791673985.0 "open" => 0.70939 "high" => 0.70954 "low" => 0.70909 "close" => 0.70931 ] [ "bucket" => 1791674140.0 "open" => 0.70931 "high" => 0.70967 "low" => 0.7092 "close" => 0.70939 ] [ "bucket" => 1791674295.0 "open" => 0.70937 "high" => 0.70974 "low" => 0.70919 "close" => 0.70922 ] [ "bucket" => 1791674450.0 "open" => 0.70922 "high" => 0.70994 "low" => 0.70916 "close" => 0.7096 ] [ "bucket" => 1791674605.0 "open" => 0.70956 "high" => 0.71018 "low" => 0.70956 "close" => 0.70999 ] [ "bucket" => 1791674760.0 "open" => 0.70994 "high" => 0.71009 "low" => 0.7097 "close" => 0.70976 ] [ "bucket" => 1791674915.0 "open" => 0.70975 "high" => 0.70991 "low" => 0.70952 "close" => 0.70974 ] [ "bucket" => 1791675070.0 "open" => 0.70973 "high" => 0.70988 "low" => 0.70922 "close" => 0.70943 ] [ "bucket" => 1791675225.0 "open" => 0.70943 "high" => 0.70966 "low" => 0.70935 "close" => 0.70965 ] [ "bucket" => 1791675380.0 "open" => 0.70965 "high" => 0.70965 "low" => 0.70905 "close" => 0.70909 ] [ "bucket" => 1791675535.0 "open" => 0.7091 "high" => 0.70918 "low" => 0.70878 "close" => 0.70903 ] [ "bucket" => 1791675690.0 "open" => 0.70903 "high" => 0.70934 "low" => 0.70822 "close" => 0.70825 ] [ "bucket" => 1791675845.0 "open" => 0.70823 "high" => 0.70861 "low" => 0.70811 "close" => 0.70858 ] [ "bucket" => 1791676000.0 "open" => 0.70855 "high" => 0.70883 "low" => 0.70745 "close" => 0.70757 ] [ "bucket" => 1791676155.0 "open" => 0.70758 "high" => 0.70778 "low" => 0.70731 "close" => 0.70734 ] [ "bucket" => 1791676310.0 "open" => 0.70733 "high" => 0.70742 "low" => 0.70639 "close" => 0.70639 ] [ "bucket" => 1791676465.0 "open" => 0.70639 "high" => 0.70648 "low" => 0.7058 "close" => 0.70615 ] [ "bucket" => 1791676620.0 "open" => 0.70615 "high" => 0.70656 "low" => 0.70608 "close" => 0.70616 ] [ "bucket" => 1791676775.0 "open" => 0.70616 "high" => 0.70711 "low" => 0.70616 "close" => 0.70654 ] [ "bucket" => 1791676930.0 "open" => 0.70656 "high" => 0.70676 "low" => 0.70621 "close" => 0.70642 ] [ "bucket" => 1791677085.0 "open" => 0.70643 "high" => 0.70692 "low" => 0.70643 "close" => 0.70676 ] [ "bucket" => 1791677240.0 "open" => 0.70678 "high" => 0.70683 "low" => 0.70587 "close" => 0.70587 ] [ "bucket" => 1791677395.0 "open" => 0.70587 "high" => 0.70643 "low" => 0.70568 "close" => 0.70614 ] [ "bucket" => 1791677550.0 "open" => 0.70628 "high" => 0.7063 "low" => 0.70531 "close" => 0.70536 ] [ "bucket" => 1791677705.0 "open" => 0.70537 "high" => 0.70619 "low" => 0.70504 "close" => 0.70579 ] [ "bucket" => 1791677860.0 "open" => 0.70579 "high" => 0.70594 "low" => 0.70489 "close" => 0.70514 ] [ "bucket" => 1791678015.0 "open" => 0.70514 "high" => 0.70554 "low" => 0.7046 "close" => 0.70537 ] [ "bucket" => 1791678170.0 "open" => 0.70536 "high" => 0.70543 "low" => 0.70467 "close" => 0.7053 ] [ "bucket" => 1791678325.0 "open" => 0.70529 "high" => 0.70551 "low" => 0.70479 "close" => 0.70545 ] [ "bucket" => 1791678480.0 "open" => 0.70545 "high" => 0.70555 "low" => 0.70508 "close" => 0.70554 ] [ "bucket" => 1791678635.0 "open" => 0.70554 "high" => 0.70603 "low" => 0.7053 "close" => 0.70558 ] [ "bucket" => 1791678790.0 "open" => 0.70564 "high" => 0.70597 "low" => 0.70548 "close" => 0.70557 ] [ "bucket" => 1791678945.0 "open" => 0.70555 "high" => 0.70572 "low" => 0.70465 "close" => 0.70477 ] [ "bucket" => 1791679100.0 "open" => 0.70477 "high" => 0.70555 "low" => 0.70467 "close" => 0.70522 ] [ "bucket" => 1791679255.0 "open" => 0.70524 "high" => 0.70524 "low" => 0.70461 "close" => 0.70481 ] [ "bucket" => 1791679410.0 "open" => 0.70481 "high" => 0.70517 "low" => 0.70435 "close" => 0.7046 ] [ "bucket" => 1791679565.0 "open" => 0.70459 "high" => 0.70527 "low" => 0.70448 "close" => 0.70488 ] [ "bucket" => 1791679720.0 "open" => 0.70488 "high" => 0.7057 "low" => 0.70481 "close" => 0.7053 ] [ "bucket" => 1791679875.0 "open" => 0.70527 "high" => 0.70556 "low" => 0.70486 "close" => 0.70491 ] [ "bucket" => 1791680030.0 "open" => 0.70493 "high" => 0.70535 "low" => 0.70489 "close" => 0.70489 ] [ "bucket" => 1791680185.0 "open" => 0.7049 "high" => 0.70518 "low" => 0.70454 "close" => 0.70463 ] [ "bucket" => 1791680340.0 "open" => 0.70461 "high" => 0.70485 "low" => 0.70444 "close" => 0.70453 ] [ "bucket" => 1791680495.0 "open" => 0.70453 "high" => 0.7049 "low" => 0.70398 "close" => 0.70398 ] [ "bucket" => 1791680650.0 "open" => 0.70398 "high" => 0.70402 "low" => 0.70323 "close" => 0.70371 ] [ "bucket" => 1791680805.0 "open" => 0.70372 "high" => 0.70431 "low" => 0.70349 "close" => 0.70429 ] [ "bucket" => 1791680960.0 "open" => 0.70429 "high" => 0.7045 "low" => 0.70365 "close" => 0.70392 ] [ "bucket" => 1791681115.0 "open" => 0.70393 "high" => 0.70488 "low" => 0.70386 "close" => 0.70471 ] [ "bucket" => 1791681270.0 "open" => 0.70471 "high" => 0.70473 "low" => 0.7039 "close" => 0.70397 ] [ "bucket" => 1791681425.0 "open" => 0.70395 "high" => 0.70422 "low" => 0.70391 "close" => 0.70418 ] [ "bucket" => 1791681580.0 "open" => 0.70416 "high" => 0.70462 "low" => 0.70367 "close" => 0.70436 ] [ "bucket" => 1791681735.0 "open" => 0.70438 "high" => 0.70469 "low" => 0.70428 "close" => 0.70445 ] [ "bucket" => 1791681890.0 "open" => 0.70445 "high" => 0.70492 "low" => 0.70397 "close" => 0.70487 ] [ "bucket" => 1791682045.0 "open" => 0.70487 "high" => 0.70497 "low" => 0.70378 "close" => 0.70383 ] [ "bucket" => 1791682200.0 "open" => 0.70386 "high" => 0.70387 "low" => 0.70279 "close" => 0.70315 ] [ "bucket" => 1791682355.0 "open" => 0.7031 "high" => 0.7032 "low" => 0.70242 "close" => 0.70264 ] [ "bucket" => 1791682510.0 "open" => 0.70264 "high" => 0.70286 "low" => 0.70229 "close" => 0.70268 ] [ "bucket" => 1791682665.0 "open" => 0.70268 "high" => 0.70278 "low" => 0.7022 "close" => 0.7022 ] [ "bucket" => 1791682820.0 "open" => 0.70218 "high" => 0.70255 "low" => 0.70194 "close" => 0.70194 ] [ "bucket" => 1791682975.0 "open" => 0.70196 "high" => 0.70224 "low" => 0.70182 "close" => 0.70209 ] [ "bucket" => 1791683130.0 "open" => 0.70209 "high" => 0.70252 "low" => 0.70205 "close" => 0.70249 ] [ "bucket" => 1791683285.0 "open" => 0.70249 "high" => 0.70275 "low" => 0.70175 "close" => 0.70177 ] [ "bucket" => 1791683440.0 "open" => 0.70175 "high" => 0.70191 "low" => 0.70134 "close" => 0.70187 ] [ "bucket" => 1791683595.0 "open" => 0.70182 "high" => 0.70214 "low" => 0.70154 "close" => 0.70157 ] [ "bucket" => 1791683750.0 "open" => 0.70159 "high" => 0.70186 "low" => 0.70143 "close" => 0.70178 ] [ "bucket" => 1791683905.0 "open" => 0.70178 "high" => 0.70261 "low" => 0.70147 "close" => 0.70259 ] [ "bucket" => 1791684060.0 "open" => 0.7026 "high" => 0.70283 "low" => 0.70223 "close" => 0.70254 ] [ "bucket" => 1791684215.0 "open" => 0.70253 "high" => 0.70333 "low" => 0.70253 "close" => 0.70304 ] [ "bucket" => 1791684370.0 "open" => 0.703 "high" => 0.703 "low" => 0.70233 "close" => 0.70293 ] [ "bucket" => 1791684525.0 "open" => 0.70293 "high" => 0.70321 "low" => 0.70232 "close" => 0.70249 ] [ "bucket" => 1791684680.0 "open" => 0.70244 "high" => 0.70263 "low" => 0.70214 "close" => 0.70223 ] [ "bucket" => 1791684835.0 "open" => 0.70221 "high" => 0.70222 "low" => 0.70165 "close" => 0.70171 ] [ "bucket" => 1791684990.0 "open" => 0.7017 "high" => 0.70181 "low" => 0.70126 "close" => 0.70142 ] [ "bucket" => 1791685145.0 "open" => 0.70142 "high" => 0.70175 "low" => 0.70121 "close" => 0.7013 ] [ "bucket" => 1791685300.0 "open" => 0.7013 "high" => 0.70156 "low" => 0.70115 "close" => 0.7013 ] [ "bucket" => 1791685455.0 "open" => 0.70128 "high" => 0.70128 "low" => 0.70065 "close" => 0.70081 ] [ "bucket" => 1791685610.0 "open" => 0.70081 "high" => 0.70099 "low" => 0.7003 "close" => 0.7003 ] [ "bucket" => 1791685765.0 "open" => 0.70031 "high" => 0.70116 "low" => 0.69991 "close" => 0.70097 ] [ "bucket" => 1791685920.0 "open" => 0.70097 "high" => 0.70179 "low" => 0.70097 "close" => 0.70179 ] [ "bucket" => 1791686075.0 "open" => 0.70178 "high" => 0.70208 "low" => 0.70157 "close" => 0.70159 ] [ "bucket" => 1791686230.0 "open" => 0.70154 "high" => 0.70166 "low" => 0.70131 "close" => 0.70148 ] [ "bucket" => 1791686385.0 "open" => 0.70148 "high" => 0.70172 "low" => 0.70096 "close" => 0.70149 ] [ "bucket" => 1791686540.0 "open" => 0.70149 "high" => 0.70173 "low" => 0.70121 "close" => 0.70142 ] [ "bucket" => 1791686695.0 "open" => 0.70145 "high" => 0.70156 "low" => 0.70039 "close" => 0.7004 ] [ "bucket" => 1791686850.0 "open" => 0.70036 "high" => 0.70071 "low" => 0.70019 "close" => 0.70055 ] [ "bucket" => 1791687005.0 "open" => 0.70052 "high" => 0.70092 "low" => 0.70032 "close" => 0.70063 ] [ "bucket" => 1791687160.0 "open" => 0.70063 "high" => 0.70065 "low" => 0.7001 "close" => 0.70054 ] [ "bucket" => 1791687315.0 "open" => 0.70054 "high" => 0.70056 "low" => 0.69988 "close" => 0.69999 ] [ "bucket" => 1791687470.0 "open" => 0.69997 "high" => 0.7005 "low" => 0.69969 "close" => 0.70049 ] [ "bucket" => 1791687625.0 "open" => 0.7005 "high" => 0.70059 "low" => 0.69946 "close" => 0.70001 ] [ "bucket" => 1791687780.0 "open" => 0.70001 "high" => 0.70136 "low" => 0.7 "close" => 0.70099 ] [ "bucket" => 1791687935.0 "open" => 0.70099 "high" => 0.7011 "low" => 0.70076 "close" => 0.70092 ] [ "bucket" => 1791688090.0 "open" => 0.70092 "high" => 0.70128 "low" => 0.70064 "close" => 0.70097 ] [ "bucket" => 1791688245.0 "open" => 0.70095 "high" => 0.7016 "low" => 0.70088 "close" => 0.70146 ] [ "bucket" => 1791688400.0 "open" => 0.70146 "high" => 0.7018 "low" => 0.70126 "close" => 0.70142 ] [ "bucket" => 1791688555.0 "open" => 0.70142 "high" => 0.70147 "low" => 0.70073 "close" => 0.70096 ] [ "bucket" => 1791688710.0 "open" => 0.70096 "high" => 0.70219 "low" => 0.70082 "close" => 0.70156 ] [ "bucket" => 1791688865.0 "open" => 0.70164 "high" => 0.70188 "low" => 0.7014 "close" => 0.70188 ] [ "bucket" => 1791689020.0 "open" => 0.70186 "high" => 0.70254 "low" => 0.70184 "close" => 0.70254 ] [ "bucket" => 1791689175.0 "open" => 0.70258 "high" => 0.70313 "low" => 0.70247 "close" => 0.70268 ] [ "bucket" => 1791689330.0 "open" => 0.70272 "high" => 0.70297 "low" => 0.7025 "close" => 0.7027 ] [ "bucket" => 1791689485.0 "open" => 0.70271 "high" => 0.70291 "low" => 0.70239 "close" => 0.70259 ] [ "bucket" => 1791689640.0 "open" => 0.70259 "high" => 0.70287 "low" => 0.70232 "close" => 0.70287 ] [ "bucket" => 1791689795.0 "open" => 0.7028 "high" => 0.70347 "low" => 0.70275 "close" => 0.70341 ] [ "bucket" => 1791689950.0 "open" => 0.70341 "high" => 0.70377 "low" => 0.70327 "close" => 0.70373 ] [ "bucket" => 1791690105.0 "open" => 0.70374 "high" => 0.70416 "low" => 0.70364 "close" => 0.70405 ] [ "bucket" => 1791690260.0 "open" => 0.70404 "high" => 0.70435 "low" => 0.70392 "close" => 0.70399 ] [ "bucket" => 1791690415.0 "open" => 0.70396 "high" => 0.70416 "low" => 0.70365 "close" => 0.70366 ] [ "bucket" => 1791690570.0 "open" => 0.70366 "high" => 0.70398 "low" => 0.70359 "close" => 0.7037 ] [ "bucket" => 1791690725.0 "open" => 0.70369 "high" => 0.70395 "low" => 0.70337 "close" => 0.70341 ] [ "bucket" => 1791690880.0 "open" => 0.70334 "high" => 0.70365 "low" => 0.70301 "close" => 0.70328 ] [ "bucket" => 1791691035.0 "open" => 0.70328 "high" => 0.70357 "low" => 0.7031 "close" => 0.70354 ] [ "bucket" => 1791691190.0 "open" => 0.70354 "high" => 0.70444 "low" => 0.70354 "close" => 0.70416 ] [ "bucket" => 1791691345.0 "open" => 0.7042 "high" => 0.7047 "low" => 0.70363 "close" => 0.7047 ] [ "bucket" => 1791691500.0 "open" => 0.70471 "high" => 0.70471 "low" => 0.70334 "close" => 0.70337 ] [ "bucket" => 1791691655.0 "open" => 0.70335 "high" => 0.70358 "low" => 0.70316 "close" => 0.70344 ] [ "bucket" => 1791691810.0 "open" => 0.70341 "high" => 0.70413 "low" => 0.70337 "close" => 0.70407 ] [ "bucket" => 1791691965.0 "open" => 0.70407 "high" => 0.70431 "low" => 0.70328 "close" => 0.70342 ] [ "bucket" => 1791692120.0 "open" => 0.70338 "high" => 0.7036 "low" => 0.7031 "close" => 0.7032 ] [ "bucket" => 1791692275.0 "open" => 0.70321 "high" => 0.70355 "low" => 0.70274 "close" => 0.70355 ] [ "bucket" => 1791692430.0 "open" => 0.70355 "high" => 0.70416 "low" => 0.70343 "close" => 0.70414 ] [ "bucket" => 1791692585.0 "open" => 0.70414 "high" => 0.70422 "low" => 0.70368 "close" => 0.70422 ] [ "bucket" => 1791692740.0 "open" => 0.7042 "high" => 0.70425 "low" => 0.70346 "close" => 0.70364 ] [ "bucket" => 1791692895.0 "open" => 0.70365 "high" => 0.70393 "low" => 0.70318 "close" => 0.70368 ] [ "bucket" => 1791693050.0 "open" => 0.70376 "high" => 0.70376 "low" => 0.7031 "close" => 0.70346 ] [ "bucket" => 1791693205.0 "open" => 0.70348 "high" => 0.70351 "low" => 0.70289 "close" => 0.70346 ] [ "bucket" => 1791693360.0 "open" => 0.70344 "high" => 0.70389 "low" => 0.70339 "close" => 0.70356 ] [ "bucket" => 1791693515.0 "open" => 0.70354 "high" => 0.70379 "low" => 0.70328 "close" => 0.70354 ] [ "bucket" => 1791693670.0 "open" => 0.70356 "high" => 0.70472 "low" => 0.70356 "close" => 0.70453 ] [ "bucket" => 1791693825.0 "open" => 0.70453 "high" => 0.70471 "low" => 0.70423 "close" => 0.70435 ] [ "bucket" => 1791693980.0 "open" => 0.70433 "high" => 0.70454 "low" => 0.70398 "close" => 0.70412 ] [ "bucket" => 1791694135.0 "open" => 0.70414 "high" => 0.70447 "low" => 0.70385 "close" => 0.70437 ] [ "bucket" => 1791694290.0 "open" => 0.70434 "high" => 0.70455 "low" => 0.70388 "close" => 0.70397 ] [ "bucket" => 1791694445.0 "open" => 0.70397 "high" => 0.70436 "low" => 0.70387 "close" => 0.70417 ] [ "bucket" => 1791694600.0 "open" => 0.70417 "high" => 0.70423 "low" => 0.70321 "close" => 0.70325 ] [ "bucket" => 1791694755.0 "open" => 0.70322 "high" => 0.70403 "low" => 0.70315 "close" => 0.70403 ] [ "bucket" => 1791694910.0 "open" => 0.70403 "high" => 0.70413 "low" => 0.70365 "close" => 0.70401 ] [ "bucket" => 1791695065.0 "open" => 0.70403 "high" => 0.70506 "low" => 0.70382 "close" => 0.70506 ] [ "bucket" => 1791695220.0 "open" => 0.70504 "high" => 0.70528 "low" => 0.70447 "close" => 0.70461 ] [ "bucket" => 1791695375.0 "open" => 0.7046 "high" => 0.70513 "low" => 0.70436 "close" => 0.705 ] [ "bucket" => 1791695530.0 "open" => 0.70496 "high" => 0.70562 "low" => 0.70494 "close" => 0.70562 ] [ "bucket" => 1791695685.0 "open" => 0.7056 "high" => 0.70621 "low" => 0.70534 "close" => 0.70538 ] [ "bucket" => 1791695840.0 "open" => 0.70538 "high" => 0.7062 "low" => 0.70511 "close" => 0.70619 ] [ "bucket" => 1791695995.0 "open" => 0.70618 "high" => 0.70637 "low" => 0.70526 "close" => 0.70528 ] [ "bucket" => 1791696150.0 "open" => 0.70527 "high" => 0.70554 "low" => 0.70513 "close" => 0.70517 ] [ "bucket" => 1791696305.0 "open" => 0.70515 "high" => 0.70518 "low" => 0.70448 "close" => 0.70479 ] [ "bucket" => 1791696460.0 "open" => 0.70481 "high" => 0.70507 "low" => 0.70471 "close" => 0.70504 ] [ "bucket" => 1791696615.0 "open" => 0.70501 "high" => 0.70515 "low" => 0.70451 "close" => 0.70472 ] [ "bucket" => 1791696770.0 "open" => 0.70472 "high" => 0.70514 "low" => 0.70445 "close" => 0.70498 ] [ "bucket" => 1791696925.0 "open" => 0.705 "high" => 0.70532 "low" => 0.70486 "close" => 0.7051 ] [ "bucket" => 1791697080.0 "open" => 0.7051 "high" => 0.70534 "low" => 0.70467 "close" => 0.70498 ] [ "bucket" => 1791697235.0 "open" => 0.70498 "high" => 0.70551 "low" => 0.70493 "close" => 0.70535 ] [ "bucket" => 1791697390.0 "open" => 0.70537 "high" => 0.70588 "low" => 0.70535 "close" => 0.70566 ] [ "bucket" => 1791697545.0 "open" => 0.70569 "high" => 0.70608 "low" => 0.70555 "close" => 0.70566 ] [ "bucket" => 1791697700.0 "open" => 0.70568 "high" => 0.70627 "low" => 0.70557 "close" => 0.70592 ] [ "bucket" => 1791697855.0 "open" => 0.70592 "high" => 0.70624 "low" => 0.70565 "close" => 0.70565 ] [ "bucket" => 1791698010.0 "open" => 0.70565 "high" => 0.70585 "low" => 0.70486 "close" => 0.70488 ] [ "bucket" => 1791698165.0 "open" => 0.70487 "high" => 0.70545 "low" => 0.70487 "close" => 0.70538 ] [ "bucket" => 1791698320.0 "open" => 0.70538 "high" => 0.70549 "low" => 0.7048 "close" => 0.70498 ] [ "bucket" => 1791698475.0 "open" => 0.70491 "high" => 0.70563 "low" => 0.70473 "close" => 0.70552 ] [ "bucket" => 1791698630.0 "open" => 0.7055 "high" => 0.70622 "low" => 0.70523 "close" => 0.7061 ] [ "bucket" => 1791698785.0 "open" => 0.7061 "high" => 0.70682 "low" => 0.70607 "close" => 0.7067 ] [ "bucket" => 1791698940.0 "open" => 0.70675 "high" => 0.70695 "low" => 0.7062 "close" => 0.70645 ] [ "bucket" => 1791699095.0 "open" => 0.70645 "high" => 0.7071 "low" => 0.70644 "close" => 0.70683 ] [ "bucket" => 1791699250.0 "open" => 0.70684 "high" => 0.70769 "low" => 0.70674 "close" => 0.70762 ] [ "bucket" => 1791699405.0 "open" => 0.70761 "high" => 0.7078 "low" => 0.70709 "close" => 0.70733 ] [ "bucket" => 1791699560.0 "open" => 0.70733 "high" => 0.7074 "low" => 0.70666 "close" => 0.70674 ] [ "bucket" => 1791699715.0 "open" => 0.70674 "high" => 0.7074 "low" => 0.70663 "close" => 0.70709 ] [ "bucket" => 1791699870.0 "open" => 0.70712 "high" => 0.7074 "low" => 0.70702 "close" => 0.70703 ] [ "bucket" => 1791700025.0 "open" => 0.70706 "high" => 0.70726 "low" => 0.70649 "close" => 0.70661 ] [ "bucket" => 1791700180.0 "open" => 0.70661 "high" => 0.70715 "low" => 0.70642 "close" => 0.70709 ] [ "bucket" => 1791700335.0 "open" => 0.7071 "high" => 0.70748 "low" => 0.70672 "close" => 0.7071 ] [ "bucket" => 1791700490.0 "open" => 0.70711 "high" => 0.70712 "low" => 0.70652 "close" => 0.70662 ] [ "bucket" => 1791700645.0 "open" => 0.70662 "high" => 0.70713 "low" => 0.70642 "close" => 0.70684 ] [ "bucket" => 1791700800.0 "open" => 0.70684 "high" => 0.70704 "low" => 0.7065 "close" => 0.70678 ] [ "bucket" => 1791700955.0 "open" => 0.70678 "high" => 0.70686 "low" => 0.70636 "close" => 0.7065 ] [ "bucket" => 1791701110.0 "open" => 0.70649 "high" => 0.70698 "low" => 0.70638 "close" => 0.70692 ] [ "bucket" => 1791701265.0 "open" => 0.70684 "high" => 0.70781 "low" => 0.70672 "close" => 0.70779 ] [ "bucket" => 1791701420.0 "open" => 0.70779 "high" => 0.70782 "low" => 0.70725 "close" => 0.70741 ] [ "bucket" => 1791701575.0 "open" => 0.70741 "high" => 0.70746 "low" => 0.70651 "close" => 0.70671 ] [ "bucket" => 1791701730.0 "open" => 0.70671 "high" => 0.70699 "low" => 0.70648 "close" => 0.70679 ] [ "bucket" => 1791701885.0 "open" => 0.70681 "high" => 0.7075 "low" => 0.70655 "close" => 0.7075 ] [ "bucket" => 1791702040.0 "open" => 0.7075 "high" => 0.7078 "low" => 0.70735 "close" => 0.70763 ] [ "bucket" => 1791702195.0 "open" => 0.70763 "high" => 0.70849 "low" => 0.70763 "close" => 0.7083 ] [ "bucket" => 1791702350.0 "open" => 0.70835 "high" => 0.70874 "low" => 0.70817 "close" => 0.70821 ] [ "bucket" => 1791702505.0 "open" => 0.70823 "high" => 0.70852 "low" => 0.70803 "close" => 0.70803 ] [ "bucket" => 1791702660.0 "open" => 0.70801 "high" => 0.70801 "low" => 0.70705 "close" => 0.70743 ] [ "bucket" => 1791702815.0 "open" => 0.70743 "high" => 0.70833 "low" => 0.70743 "close" => 0.70824 ] [ "bucket" => 1791702970.0 "open" => 0.70824 "high" => 0.70872 "low" => 0.70788 "close" => 0.70817 ] [ "bucket" => 1791703125.0 "open" => 0.70817 "high" => 0.70824 "low" => 0.70717 "close" => 0.70721 ] [ "bucket" => 1791703280.0 "open" => 0.70724 "high" => 0.70772 "low" => 0.70717 "close" => 0.70772 ] [ "bucket" => 1791703435.0 "open" => 0.70772 "high" => 0.70773 "low" => 0.70684 "close" => 0.70684 ] [ "bucket" => 1791703590.0 "open" => 0.70684 "high" => 0.70697 "low" => 0.70637 "close" => 0.70661 ] [ "bucket" => 1791703745.0 "open" => 0.70662 "high" => 0.70668 "low" => 0.7063 "close" => 0.70656 ] [ "bucket" => 1791703900.0 "open" => 0.70652 "high" => 0.70712 "low" => 0.70626 "close" => 0.70702 ] [ "bucket" => 1791704055.0 "open" => 0.70703 "high" => 0.70782 "low" => 0.70692 "close" => 0.70781 ] [ "bucket" => 1791704210.0 "open" => 0.70781 "high" => 0.70814 "low" => 0.70738 "close" => 0.70746 ] [ "bucket" => 1791704365.0 "open" => 0.70748 "high" => 0.70771 "low" => 0.70701 "close" => 0.70751 ] [ "bucket" => 1791704520.0 "open" => 0.70751 "high" => 0.70828 "low" => 0.70741 "close" => 0.70749 ] [ "bucket" => 1791704675.0 "open" => 0.70747 "high" => 0.70755 "low" => 0.70704 "close" => 0.70746 ] [ "bucket" => 1791704830.0 "open" => 0.70745 "high" => 0.70753 "low" => 0.70681 "close" => 0.70704 ] [ "bucket" => 1791704985.0 "open" => 0.70703 "high" => 0.70717 "low" => 0.70629 "close" => 0.70629 ] [ "bucket" => 1791705140.0 "open" => 0.70628 "high" => 0.70638 "low" => 0.70524 "close" => 0.7056 ] [ "bucket" => 1791705295.0 "open" => 0.7056 "high" => 0.70614 "low" => 0.70542 "close" => 0.70583 ] [ "bucket" => 1791705450.0 "open" => 0.70583 "high" => 0.70601 "low" => 0.70553 "close" => 0.70565 ] [ "bucket" => 1791705605.0 "open" => 0.70565 "high" => 0.70675 "low" => 0.7056 "close" => 0.70655 ] [ "bucket" => 1791705760.0 "open" => 0.70658 "high" => 0.7068 "low" => 0.70632 "close" => 0.7067 ] [ "bucket" => 1791705915.0 "open" => 0.70667 "high" => 0.70675 "low" => 0.70581 "close" => 0.70581 ] [ "bucket" => 1791706070.0 "open" => 0.70581 "high" => 0.70614 "low" => 0.70533 "close" => 0.70572 ] [ "bucket" => 1791706225.0 "open" => 0.70572 "high" => 0.70632 "low" => 0.70531 "close" => 0.70623 ] [ "bucket" => 1791706380.0 "open" => 0.70619 "high" => 0.70626 "low" => 0.70563 "close" => 0.70573 ] [ "bucket" => 1791706535.0 "open" => 0.70571 "high" => 0.70646 "low" => 0.70557 "close" => 0.70621 ] [ "bucket" => 1791706690.0 "open" => 0.70621 "high" => 0.70624 "low" => 0.70547 "close" => 0.70555 ] [ "bucket" => 1791706845.0 "open" => 0.70555 "high" => 0.7059 "low" => 0.70532 "close" => 0.70539 ] [ "bucket" => 1791707000.0 "open" => 0.70547 "high" => 0.70659 "low" => 0.70545 "close" => 0.70657 ] [ "bucket" => 1791707155.0 "open" => 0.70656 "high" => 0.70684 "low" => 0.70624 "close" => 0.70634 ] [ "bucket" => 1791707310.0 "open" => 0.70634 "high" => 0.70666 "low" => 0.70619 "close" => 0.7063 ] [ "bucket" => 1791707465.0 "open" => 0.7063 "high" => 0.70733 "low" => 0.70611 "close" => 0.70712 ] [ "bucket" => 1791707620.0 "open" => 0.7071 "high" => 0.70722 "low" => 0.70623 "close" => 0.70644 ] [ "bucket" => 1791707775.0 "open" => 0.70644 "high" => 0.70659 "low" => 0.7061 "close" => 0.70637 ] [ "bucket" => 1791707930.0 "open" => 0.70638 "high" => 0.70673 "low" => 0.70597 "close" => 0.70612 ] [ "bucket" => 1791708085.0 "open" => 0.70611 "high" => 0.70618 "low" => 0.70583 "close" => 0.70593 ] [ "bucket" => 1791708240.0 "open" => 0.70585 "high" => 0.70617 "low" => 0.70514 "close" => 0.70522 ] [ "bucket" => 1791708395.0 "open" => 0.7052 "high" => 0.7052 "low" => 0.70433 "close" => 0.7044 ] [ "bucket" => 1791708550.0 "open" => 0.7044 "high" => 0.70464 "low" => 0.70371 "close" => 0.70372 ] [ "bucket" => 1791708705.0 "open" => 0.70374 "high" => 0.70392 "low" => 0.70309 "close" => 0.70324 ] [ "bucket" => 1791708860.0 "open" => 0.70326 "high" => 0.70363 "low" => 0.70273 "close" => 0.70286 ] [ "bucket" => 1791709015.0 "open" => 0.70287 "high" => 0.70298 "low" => 0.70192 "close" => 0.70225 ] [ "bucket" => 1791709170.0 "open" => 0.70225 "high" => 0.70338 "low" => 0.70225 "close" => 0.70296 ] [ "bucket" => 1791709325.0 "open" => 0.70296 "high" => 0.70335 "low" => 0.70266 "close" => 0.70289 ] [ "bucket" => 1791709480.0 "open" => 0.70287 "high" => 0.7029 "low" => 0.70227 "close" => 0.70228 ] [ "bucket" => 1791709635.0 "open" => 0.70226 "high" => 0.70244 "low" => 0.70176 "close" => 0.70218 ] [ "bucket" => 1791709790.0 "open" => 0.70215 "high" => 0.70227 "low" => 0.70164 "close" => 0.70164 ] [ "bucket" => 1791709945.0 "open" => 0.70164 "high" => 0.70217 "low" => 0.70142 "close" => 0.70206 ] [ "bucket" => 1791710100.0 "open" => 0.70206 "high" => 0.70217 "low" => 0.7016 "close" => 0.70172 ] [ "bucket" => 1791710255.0 "open" => 0.70175 "high" => 0.70233 "low" => 0.70165 "close" => 0.70208 ] [ "bucket" => 1791710410.0 "open" => 0.70208 "high" => 0.70208 "low" => 0.70149 "close" => 0.70187 ] [ "bucket" => 1791710565.0 "open" => 0.70185 "high" => 0.70212 "low" => 0.70158 "close" => 0.70175 ] [ "bucket" => 1791710720.0 "open" => 0.70175 "high" => 0.70286 "low" => 0.70166 "close" => 0.70247 ] [ "bucket" => 1791710875.0 "open" => 0.70247 "high" => 0.70344 "low" => 0.70247 "close" => 0.70304 ] [ "bucket" => 1791711030.0 "open" => 0.703 "high" => 0.70319 "low" => 0.70253 "close" => 0.70287 ] [ "bucket" => 1791711185.0 "open" => 0.70289 "high" => 0.70364 "low" => 0.7028 "close" => 0.7036 ] [ "bucket" => 1791711340.0 "open" => 0.7036 "high" => 0.70432 "low" => 0.7036 "close" => 0.70397 ] [ "bucket" => 1791711495.0 "open" => 0.70396 "high" => 0.70444 "low" => 0.70393 "close" => 0.70435 ] [ "bucket" => 1791711650.0 "open" => 0.70435 "high" => 0.70518 "low" => 0.70435 "close" => 0.70506 ] [ "bucket" => 1791711805.0 "open" => 0.70504 "high" => 0.70515 "low" => 0.70426 "close" => 0.70438 ] [ "bucket" => 1791711960.0 "open" => 0.70438 "high" => 0.70459 "low" => 0.704 "close" => 0.70425 ] [ "bucket" => 1791712115.0 "open" => 0.70426 "high" => 0.70484 "low" => 0.70423 "close" => 0.70473 ] [ "bucket" => 1791712270.0 "open" => 0.70476 "high" => 0.70549 "low" => 0.70473 "close" => 0.70527 ] [ "bucket" => 1791712425.0 "open" => 0.70527 "high" => 0.70533 "low" => 0.70482 "close" => 0.70508 ] [ "bucket" => 1791712580.0 "open" => 0.70508 "high" => 0.70588 "low" => 0.70505 "close" => 0.70571 ] [ "bucket" => 1791712735.0 "open" => 0.7057 "high" => 0.7059 "low" => 0.70534 "close" => 0.70555 ] [ "bucket" => 1791712890.0 "open" => 0.70557 "high" => 0.70628 "low" => 0.70543 "close" => 0.70628 ] [ "bucket" => 1791713045.0 "open" => 0.70631 "high" => 0.707 "low" => 0.70622 "close" => 0.70691 ] [ "bucket" => 1791713200.0 "open" => 0.70692 "high" => 0.70755 "low" => 0.70669 "close" => 0.70724 ] [ "bucket" => 1791713355.0 "open" => 0.70724 "high" => 0.70761 "low" => 0.70721 "close" => 0.70743 ] [ "bucket" => 1791713510.0 "open" => 0.70742 "high" => 0.70744 "low" => 0.70657 "close" => 0.7069 ] [ "bucket" => 1791713665.0 "open" => 0.7069 "high" => 0.70717 "low" => 0.70672 "close" => 0.70677 ] [ "bucket" => 1791713820.0 "open" => 0.70677 "high" => 0.70691 "low" => 0.70639 "close" => 0.70645 ] [ "bucket" => 1791713975.0 "open" => 0.70647 "high" => 0.70715 "low" => 0.70641 "close" => 0.70684 ] [ "bucket" => 1791714130.0 "open" => 0.70684 "high" => 0.70743 "low" => 0.70675 "close" => 0.7073 ] [ "bucket" => 1791714285.0 "open" => 0.7073 "high" => 0.70757 "low" => 0.70686 "close" => 0.7069 ] [ "bucket" => 1791714440.0 "open" => 0.70691 "high" => 0.70769 "low" => 0.70688 "close" => 0.70745 ] [ "bucket" => 1791714595.0 "open" => 0.70745 "high" => 0.70762 "low" => 0.70723 "close" => 0.70732 ] [ "bucket" => 1791714750.0 "open" => 0.70732 "high" => 0.70759 "low" => 0.7067 "close" => 0.7067 ] [ "bucket" => 1791714905.0 "open" => 0.70668 "high" => 0.70697 "low" => 0.70646 "close" => 0.70695 ] [ "bucket" => 1791715060.0 "open" => 0.70695 "high" => 0.70755 "low" => 0.7066 "close" => 0.70743 ] [ "bucket" => 1791715215.0 "open" => 0.70743 "high" => 0.7081 "low" => 0.70741 "close" => 0.70788 ] [ "bucket" => 1791715370.0 "open" => 0.70787 "high" => 0.70814 "low" => 0.70741 "close" => 0.70777 ] [ "bucket" => 1791715525.0 "open" => 0.70777 "high" => 0.70777 "low" => 0.70695 "close" => 0.70697 ] [ "bucket" => 1791715680.0 "open" => 0.70695 "high" => 0.70719 "low" => 0.70652 "close" => 0.70678 ] [ "bucket" => 1791715835.0 "open" => 0.70678 "high" => 0.70713 "low" => 0.70667 "close" => 0.70713 ] [ "bucket" => 1791715990.0 "open" => 0.70714 "high" => 0.70788 "low" => 0.70698 "close" => 0.70747 ] [ "bucket" => 1791716145.0 "open" => 0.70751 "high" => 0.70765 "low" => 0.70655 "close" => 0.70655 ] [ "bucket" => 1791716300.0 "open" => 0.70653 "high" => 0.70656 "low" => 0.706 "close" => 0.70601 ] [ "bucket" => 1791716455.0 "open" => 0.70601 "high" => 0.70613 "low" => 0.70489 "close" => 0.70493 ] [ "bucket" => 1791716610.0 "open" => 0.70493 "high" => 0.7053 "low" => 0.70487 "close" => 0.70527 ] [ "bucket" => 1791716765.0 "open" => 0.70526 "high" => 0.70546 "low" => 0.70499 "close" => 0.70499 ] [ "bucket" => 1791716920.0 "open" => 0.70501 "high" => 0.70555 "low" => 0.70495 "close" => 0.70525 ] [ "bucket" => 1791717075.0 "open" => 0.70523 "high" => 0.7055 "low" => 0.705 "close" => 0.70535 ] [ "bucket" => 1791717230.0 "open" => 0.70536 "high" => 0.70575 "low" => 0.7052 "close" => 0.7056 ] [ "bucket" => 1791717385.0 "open" => 0.70561 "high" => 0.70561 "low" => 0.70512 "close" => 0.70538 ] [ "bucket" => 1791717540.0 "open" => 0.70538 "high" => 0.70617 "low" => 0.7053 "close" => 0.70595 ] [ "bucket" => 1791717695.0 "open" => 0.70595 "high" => 0.70614 "low" => 0.70524 "close" => 0.70546 ] [ "bucket" => 1791717850.0 "open" => 0.70544 "high" => 0.70555 "low" => 0.705 "close" => 0.70548 ] [ "bucket" => 1791718005.0 "open" => 0.70548 "high" => 0.70614 "low" => 0.70548 "close" => 0.70594 ] [ "bucket" => 1791718160.0 "open" => 0.70592 "high" => 0.70659 "low" => 0.7058 "close" => 0.70646 ] [ "bucket" => 1791718315.0 "open" => 0.70644 "high" => 0.707 "low" => 0.70622 "close" => 0.70669 ] [ "bucket" => 1791718470.0 "open" => 0.70669 "high" => 0.70705 "low" => 0.70651 "close" => 0.70693 ] [ "bucket" => 1791718625.0 "open" => 0.70695 "high" => 0.70732 "low" => 0.70656 "close" => 0.70725 ] [ "bucket" => 1791718780.0 "open" => 0.70725 "high" => 0.70784 "low" => 0.70725 "close" => 0.70753 ] [ "bucket" => 1791718935.0 "open" => 0.70753 "high" => 0.70775 "low" => 0.70669 "close" => 0.70681 ] [ "bucket" => 1791719090.0 "open" => 0.70681 "high" => 0.70711 "low" => 0.70624 "close" => 0.70636 ] [ "bucket" => 1791719245.0 "open" => 0.70633 "high" => 0.70667 "low" => 0.70611 "close" => 0.70618 ] [ "bucket" => 1791719400.0 "open" => 0.70622 "high" => 0.70722 "low" => 0.70606 "close" => 0.70719 ] [ "bucket" => 1791719555.0 "open" => 0.70719 "high" => 0.70757 "low" => 0.70687 "close" => 0.70695 ] [ "bucket" => 1791719710.0 "open" => 0.70696 "high" => 0.70713 "low" => 0.70647 "close" => 0.70681 ] [ "bucket" => 1791719865.0 "open" => 0.70683 "high" => 0.70733 "low" => 0.70649 "close" => 0.70722 ] [ "bucket" => 1791720020.0 "open" => 0.70715 "high" => 0.70718 "low" => 0.70627 "close" => 0.70652 ] [ "bucket" => 1791720175.0 "open" => 0.70652 "high" => 0.70756 "low" => 0.7065 "close" => 0.70754 ] [ "bucket" => 1791720330.0 "open" => 0.70754 "high" => 0.70771 "low" => 0.70658 "close" => 0.70658 ] [ "bucket" => 1791720485.0 "open" => 0.70657 "high" => 0.70659 "low" => 0.70533 "close" => 0.70537 ] [ "bucket" => 1791720640.0 "open" => 0.70541 "high" => 0.70615 "low" => 0.70538 "close" => 0.70591 ] [ "bucket" => 1791720795.0 "open" => 0.70591 "high" => 0.70626 "low" => 0.7054 "close" => 0.70542 ] [ "bucket" => 1791720950.0 "open" => 0.70542 "high" => 0.70636 "low" => 0.70537 "close" => 0.70614 ] [ "bucket" => 1791721105.0 "open" => 0.70613 "high" => 0.70675 "low" => 0.7059 "close" => 0.70668 ] [ "bucket" => 1791721260.0 "open" => 0.70665 "high" => 0.707 "low" => 0.70652 "close" => 0.70673 ] [ "bucket" => 1791721415.0 "open" => 0.70673 "high" => 0.7079 "low" => 0.70666 "close" => 0.70753 ] [ "bucket" => 1791721570.0 "open" => 0.70753 "high" => 0.7078 "low" => 0.70736 "close" => 0.70768 ] [ "bucket" => 1791721725.0 "open" => 0.70767 "high" => 0.70782 "low" => 0.70698 "close" => 0.70702 ] [ "bucket" => 1791721880.0 "open" => 0.70695 "high" => 0.70709 "low" => 0.70659 "close" => 0.70699 ] [ "bucket" => 1791722035.0 "open" => 0.70698 "high" => 0.70712 "low" => 0.70656 "close" => 0.70688 ] [ "bucket" => 1791722190.0 "open" => 0.70688 "high" => 0.70744 "low" => 0.70678 "close" => 0.70724 ] [ "bucket" => 1791722345.0 "open" => 0.70724 "high" => 0.70742 "low" => 0.70649 "close" => 0.70667 ] [ "bucket" => 1791722500.0 "open" => 0.70666 "high" => 0.70716 "low" => 0.7066 "close" => 0.70688 ] [ "bucket" => 1791722655.0 "open" => 0.70688 "high" => 0.70722 "low" => 0.70672 "close" => 0.70696 ] [ "bucket" => 1791722810.0 "open" => 0.70696 "high" => 0.70808 "low" => 0.70694 "close" => 0.70806 ] [ "bucket" => 1791722965.0 "open" => 0.70806 "high" => 0.70813 "low" => 0.70749 "close" => 0.70778 ] [ "bucket" => 1791723120.0 "open" => 0.70778 "high" => 0.70798 "low" => 0.70744 "close" => 0.70744 ] [ "bucket" => 1791723275.0 "open" => 0.70745 "high" => 0.70792 "low" => 0.70683 "close" => 0.70692 ] [ "bucket" => 1791723430.0 "open" => 0.70696 "high" => 0.70719 "low" => 0.70675 "close" => 0.70682 ] [ "bucket" => 1791723585.0 "open" => 0.70682 "high" => 0.70685 "low" => 0.70586 "close" => 0.70593 ] [ "bucket" => 1791723740.0 "open" => 0.70592 "high" => 0.70623 "low" => 0.70576 "close" => 0.70615 ] [ "bucket" => 1791723895.0 "open" => 0.70613 "high" => 0.70627 "low" => 0.70583 "close" => 0.70618 ] [ "bucket" => 1791724050.0 "open" => 0.70618 "high" => 0.70708 "low" => 0.70608 "close" => 0.70702 ] [ "bucket" => 1791724205.0 "open" => 0.70705 "high" => 0.70736 "low" => 0.70667 "close" => 0.70692 ] [ "bucket" => 1791724360.0 "open" => 0.70688 "high" => 0.70711 "low" => 0.70666 "close" => 0.70696 ] [ "bucket" => 1791724515.0 "open" => 0.70695 "high" => 0.70772 "low" => 0.7067 "close" => 0.70772 ] [ "bucket" => 1791724670.0 "open" => 0.70772 "high" => 0.70812 "low" => 0.70768 "close" => 0.70797 ] [ "bucket" => 1791724825.0 "open" => 0.70795 "high" => 0.70815 "low" => 0.70714 "close" => 0.70729 ] [ "bucket" => 1791724980.0 "open" => 0.70729 "high" => 0.70793 "low" => 0.7072 "close" => 0.70779 ] [ "bucket" => 1791725135.0 "open" => 0.7078 "high" => 0.70838 "low" => 0.70771 "close" => 0.70838 ] [ "bucket" => 1791725290.0 "open" => 0.70837 "high" => 0.70954 "low" => 0.70836 "close" => 0.70938 ] [ "bucket" => 1791725445.0 "open" => 0.70935 "high" => 0.70945 "low" => 0.70894 "close" => 0.70939 ] [ "bucket" => 1791725600.0 "open" => 0.70941 "high" => 0.70981 "low" => 0.70846 "close" => 0.70846 ] [ "bucket" => 1791725755.0 "open" => 0.70851 "high" => 0.70942 "low" => 0.70828 "close" => 0.70914 ] [ "bucket" => 1791725910.0 "open" => 0.70914 "high" => 0.70935 "low" => 0.70871 "close" => 0.70871 ] [ "bucket" => 1791726065.0 "open" => 0.70871 "high" => 0.70899 "low" => 0.70827 "close" => 0.70877 ] [ "bucket" => 1791726220.0 "open" => 0.70877 "high" => 0.70908 "low" => 0.70841 "close" => 0.7088 ] [ "bucket" => 1791726375.0 "open" => 0.70882 "high" => 0.70935 "low" => 0.70859 "close" => 0.70871 ] [ "bucket" => 1791726530.0 "open" => 0.70871 "high" => 0.70895 "low" => 0.70841 "close" => 0.70884 ] [ "bucket" => 1791726685.0 "open" => 0.70884 "high" => 0.70886 "low" => 0.70813 "close" => 0.70849 ] [ "bucket" => 1791726840.0 "open" => 0.70847 "high" => 0.70998 "low" => 0.70838 "close" => 0.70998 ] [ "bucket" => 1791726995.0 "open" => 0.70996 "high" => 0.71005 "low" => 0.7097 "close" => 0.70977 ] [ "bucket" => 1791727150.0 "open" => 0.70982 "high" => 0.70982 "low" => 0.70918 "close" => 0.70941 ] [ "bucket" => 1791727305.0 "open" => 0.70942 "high" => 0.70988 "low" => 0.70937 "close" => 0.70965 ] [ "bucket" => 1791727460.0 "open" => 0.70952 "high" => 0.70971 "low" => 0.7085 "close" => 0.70863 ] [ "bucket" => 1791727615.0 "open" => 0.70862 "high" => 0.7095 "low" => 0.70845 "close" => 0.70918 ] [ "bucket" => 1791727770.0 "open" => 0.70918 "high" => 0.70918 "low" => 0.7086 "close" => 0.7088 ] [ "bucket" => 1791727925.0 "open" => 0.7088 "high" => 0.70924 "low" => 0.70875 "close" => 0.70904 ] [ "bucket" => 1791728080.0 "open" => 0.70908 "high" => 0.70922 "low" => 0.70842 "close" => 0.70885 ] [ "bucket" => 1791728235.0 "open" => 0.70885 "high" => 0.70922 "low" => 0.70863 "close" => 0.70871 ] [ "bucket" => 1791728390.0 "open" => 0.70871 "high" => 0.70883 "low" => 0.7082 "close" => 0.70823 ] [ "bucket" => 1791728545.0 "open" => 0.70823 "high" => 0.70865 "low" => 0.70791 "close" => 0.70865 ] [ "bucket" => 1791728700.0 "open" => 0.70868 "high" => 0.70937 "low" => 0.70855 "close" => 0.70916 ] [ "bucket" => 1791728855.0 "open" => 0.7092 "high" => 0.70939 "low" => 0.7087 "close" => 0.70894 ] [ "bucket" => 1791729010.0 "open" => 0.70894 "high" => 0.70944 "low" => 0.70876 "close" => 0.7094 ] [ "bucket" => 1791729165.0 "open" => 0.70941 "high" => 0.70966 "low" => 0.70903 "close" => 0.70959 ] [ "bucket" => 1791729320.0 "open" => 0.70961 "high" => 0.70984 "low" => 0.70941 "close" => 0.70954 ] [ "bucket" => 1791729475.0 "open" => 0.70955 "high" => 0.70961 "low" => 0.70902 "close" => 0.7091 ] [ "bucket" => 1791729630.0 "open" => 0.7091 "high" => 0.70955 "low" => 0.70877 "close" => 0.70944 ] [ "bucket" => 1791729785.0 "open" => 0.70943 "high" => 0.70962 "low" => 0.70884 "close" => 0.70896 ] [ "bucket" => 1791729940.0 "open" => 0.70896 "high" => 0.70964 "low" => 0.70893 "close" => 0.70961 ] [ "bucket" => 1791730095.0 "open" => 0.70957 "high" => 0.70986 "low" => 0.70923 "close" => 0.70933 ] [ "bucket" => 1791730250.0 "open" => 0.70934 "high" => 0.70977 "low" => 0.70914 "close" => 0.7095 ] [ "bucket" => 1791730405.0 "open" => 0.70953 "high" => 0.70972 "low" => 0.70911 "close" => 0.70951 ] [ "bucket" => 1791730560.0 "open" => 0.70951 "high" => 0.70951 "low" => 0.7087 "close" => 0.70934 ] [ "bucket" => 1791730715.0 "open" => 0.70933 "high" => 0.71018 "low" => 0.70918 "close" => 0.71018 ] [ "bucket" => 1791730870.0 "open" => 0.71018 "high" => 0.71026 "low" => 0.7097 "close" => 0.7097 ] [ "bucket" => 1791731025.0 "open" => 0.7097 "high" => 0.70998 "low" => 0.70938 "close" => 0.70976 ] [ "bucket" => 1791731180.0 "open" => 0.70971 "high" => 0.7098 "low" => 0.70919 "close" => 0.70954 ] [ "bucket" => 1791731335.0 "open" => 0.70953 "high" => 0.71046 "low" => 0.70946 "close" => 0.71034 ] [ "bucket" => 1791731490.0 "open" => 0.71047 "high" => 0.71136 "low" => 0.71043 "close" => 0.71131 ] [ "bucket" => 1791731645.0 "open" => 0.7113 "high" => 0.71138 "low" => 0.71094 "close" => 0.7113 ] [ "bucket" => 1791731800.0 "open" => 0.7113 "high" => 0.71244 "low" => 0.71118 "close" => 0.71237 ] [ "bucket" => 1791731955.0 "open" => 0.71237 "high" => 0.71252 "low" => 0.71202 "close" => 0.71252 ] [ "bucket" => 1791732110.0 "open" => 0.7125 "high" => 0.7129 "low" => 0.71229 "close" => 0.71281 ] [ "bucket" => 1791732265.0 "open" => 0.7128 "high" => 0.71393 "low" => 0.7127 "close" => 0.71343 ] [ "bucket" => 1791732420.0 "open" => 0.71343 "high" => 0.71357 "low" => 0.71303 "close" => 0.71303 ] [ "bucket" => 1791732575.0 "open" => 0.71304 "high" => 0.71324 "low" => 0.71266 "close" => 0.71281 ] [ "bucket" => 1791732730.0 "open" => 0.71281 "high" => 0.71292 "low" => 0.71257 "close" => 0.71257 ] [ "bucket" => 1791732885.0 "open" => 0.71257 "high" => 0.71312 "low" => 0.71255 "close" => 0.71299 ] [ "bucket" => 1791733040.0 "open" => 0.71299 "high" => 0.71321 "low" => 0.71237 "close" => 0.7131 ] [ "bucket" => 1791733195.0 "open" => 0.7131 "high" => 0.71364 "low" => 0.71281 "close" => 0.71328 ] [ "bucket" => 1791733350.0 "open" => 0.71331 "high" => 0.71392 "low" => 0.71305 "close" => 0.71305 ] [ "bucket" => 1791733505.0 "open" => 0.71307 "high" => 0.71369 "low" => 0.713 "close" => 0.71352 ] [ "bucket" => 1791733660.0 "open" => 0.71346 "high" => 0.71375 "low" => 0.713 "close" => 0.71305 ] [ "bucket" => 1791733815.0 "open" => 0.71304 "high" => 0.71356 "low" => 0.71291 "close" => 0.71302 ] [ "bucket" => 1791733970.0 "open" => 0.71292 "high" => 0.71326 "low" => 0.71273 "close" => 0.71308 ] [ "bucket" => 1791734125.0 "open" => 0.7131 "high" => 0.71353 "low" => 0.71291 "close" => 0.71303 ] [ "bucket" => 1791734280.0 "open" => 0.71304 "high" => 0.71335 "low" => 0.71281 "close" => 0.71282 ] [ "bucket" => 1791734435.0 "open" => 0.71281 "high" => 0.71288 "low" => 0.71232 "close" => 0.71288 ] [ "bucket" => 1791734590.0 "open" => 0.7129 "high" => 0.71315 "low" => 0.71266 "close" => 0.71303 ] [ "bucket" => 1791734745.0 "open" => 0.71303 "high" => 0.71331 "low" => 0.71263 "close" => 0.71301 ] [ "bucket" => 1791734900.0 "open" => 0.71301 "high" => 0.7131 "low" => 0.71249 "close" => 0.7125 ] [ "bucket" => 1791735055.0 "open" => 0.71256 "high" => 0.71316 "low" => 0.71248 "close" => 0.71287 ] [ "bucket" => 1791735210.0 "open" => 0.71286 "high" => 0.71326 "low" => 0.71258 "close" => 0.71322 ] [ "bucket" => 1791735365.0 "open" => 0.71326 "high" => 0.71338 "low" => 0.71268 "close" => 0.71293 ] [ "bucket" => 1791735520.0 "open" => 0.71293 "high" => 0.71328 "low" => 0.71202 "close" => 0.71202 ] [ "bucket" => 1791735675.0 "open" => 0.71203 "high" => 0.71224 "low" => 0.71189 "close" => 0.71191 ] [ "bucket" => 1791735830.0 "open" => 0.71188 "high" => 0.71193 "low" => 0.71108 "close" => 0.71124 ] [ "bucket" => 1791735985.0 "open" => 0.71124 "high" => 0.71145 "low" => 0.71054 "close" => 0.7109 ] [ "bucket" => 1791736140.0 "open" => 0.7109 "high" => 0.71158 "low" => 0.7109 "close" => 0.71132 ] [ "bucket" => 1791736295.0 "open" => 0.7113 "high" => 0.71182 "low" => 0.7113 "close" => 0.71179 ] [ "bucket" => 1791736450.0 "open" => 0.7118 "high" => 0.71236 "low" => 0.71157 "close" => 0.71234 ] [ "bucket" => 1791736605.0 "open" => 0.71234 "high" => 0.71278 "low" => 0.71211 "close" => 0.71268 ] [ "bucket" => 1791736760.0 "open" => 0.71268 "high" => 0.71349 "low" => 0.7126 "close" => 0.71323 ] [ "bucket" => 1791736915.0 "open" => 0.71323 "high" => 0.71359 "low" => 0.7126 "close" => 0.71261 ] [ "bucket" => 1791737070.0 "open" => 0.71271 "high" => 0.71316 "low" => 0.71256 "close" => 0.71309 ] [ "bucket" => 1791737225.0 "open" => 0.71311 "high" => 0.71347 "low" => 0.7129 "close" => 0.71347 ] [ "bucket" => 1791737380.0 "open" => 0.71347 "high" => 0.71384 "low" => 0.71321 "close" => 0.7134 ] [ "bucket" => 1791737535.0 "open" => 0.71344 "high" => 0.71418 "low" => 0.71337 "close" => 0.71406 ] [ "bucket" => 1791737690.0 "open" => 0.71403 "high" => 0.71411 "low" => 0.71347 "close" => 0.71397 ] [ "bucket" => 1791737845.0 "open" => 0.71395 "high" => 0.71457 "low" => 0.71392 "close" => 0.71434 ] [ "bucket" => 1791738000.0 "open" => 0.71434 "high" => 0.71451 "low" => 0.71411 "close" => 0.71415 ] [ "bucket" => 1791738155.0 "open" => 0.71413 "high" => 0.71497 "low" => 0.71412 "close" => 0.7149 ] [ "bucket" => 1791738310.0 "open" => 0.7149 "high" => 0.71506 "low" => 0.71443 "close" => 0.71455 ] [ "bucket" => 1791738465.0 "open" => 0.71457 "high" => 0.71479 "low" => 0.71425 "close" => 0.71438 ] [ "bucket" => 1791738620.0 "open" => 0.71437 "high" => 0.71476 "low" => 0.71373 "close" => 0.71375 ] [ "bucket" => 1791738775.0 "open" => 0.71375 "high" => 0.71385 "low" => 0.71328 "close" => 0.71335 ] [ "bucket" => 1791738930.0 "open" => 0.71343 "high" => 0.71393 "low" => 0.71298 "close" => 0.71322 ] [ "bucket" => 1791739085.0 "open" => 0.71324 "high" => 0.71411 "low" => 0.71322 "close" => 0.71391 ] [ "bucket" => 1791739240.0 "open" => 0.71391 "high" => 0.71428 "low" => 0.71365 "close" => 0.71367 ] [ "bucket" => 1791739395.0 "open" => 0.71367 "high" => 0.7141 "low" => 0.71353 "close" => 0.71384 ] [ "bucket" => 1791739550.0 "open" => 0.71384 "high" => 0.71413 "low" => 0.71341 "close" => 0.71377 ] [ "bucket" => 1791739705.0 "open" => 0.71375 "high" => 0.71398 "low" => 0.71337 "close" => 0.71369 ] [ "bucket" => 1791739860.0 "open" => 0.71367 "high" => 0.71376 "low" => 0.71335 "close" => 0.71354 ] [ "bucket" => 1791740015.0 "open" => 0.71356 "high" => 0.71381 "low" => 0.7133 "close" => 0.71343 ] [ "bucket" => 1791740170.0 "open" => 0.71343 "high" => 0.71353 "low" => 0.71299 "close" => 0.71303 ] [ "bucket" => 1791740325.0 "open" => 0.71298 "high" => 0.71357 "low" => 0.71289 "close" => 0.71294 ] [ "bucket" => 1791740480.0 "open" => 0.71293 "high" => 0.71366 "low" => 0.71264 "close" => 0.7135 ] [ "bucket" => 1791740635.0 "open" => 0.7135 "high" => 0.71443 "low" => 0.7132 "close" => 0.71414 ] [ "bucket" => 1791740790.0 "open" => 0.71414 "high" => 0.71463 "low" => 0.7138 "close" => 0.71463 ] [ "bucket" => 1791740945.0 "open" => 0.7146 "high" => 0.71539 "low" => 0.71451 "close" => 0.71509 ] [ "bucket" => 1791741100.0 "open" => 0.7151 "high" => 0.71569 "low" => 0.71505 "close" => 0.7156 ] [ "bucket" => 1791741255.0 "open" => 0.7156 "high" => 0.71583 "low" => 0.71541 "close" => 0.71568 ] [ "bucket" => 1791741410.0 "open" => 0.71568 "high" => 0.71576 "low" => 0.71534 "close" => 0.71549 ] [ "bucket" => 1791741565.0 "open" => 0.71551 "high" => 0.71655 "low" => 0.71543 "close" => 0.7164 ] [ "bucket" => 1791741720.0 "open" => 0.71638 "high" => 0.71687 "low" => 0.71629 "close" => 0.7164 ] [ "bucket" => 1791741875.0 "open" => 0.71637 "high" => 0.71696 "low" => 0.71631 "close" => 0.71696 ] [ "bucket" => 1791742030.0 "open" => 0.71696 "high" => 0.71742 "low" => 0.7168 "close" => 0.71706 ] [ "bucket" => 1791742185.0 "open" => 0.71709 "high" => 0.71718 "low" => 0.7166 "close" => 0.7166 ] [ "bucket" => 1791742340.0 "open" => 0.71658 "high" => 0.71687 "low" => 0.71607 "close" => 0.71622 ] [ "bucket" => 1791742495.0 "open" => 0.71624 "high" => 0.71643 "low" => 0.71615 "close" => 0.71625 ] [ "bucket" => 1791742650.0 "open" => 0.71625 "high" => 0.71628 "low" => 0.71496 "close" => 0.71499 ] [ "bucket" => 1791742805.0 "open" => 0.71497 "high" => 0.71632 "low" => 0.71492 "close" => 0.71619 ] [ "bucket" => 1791742960.0 "open" => 0.71621 "high" => 0.71643 "low" => 0.71544 "close" => 0.71555 ] [ "bucket" => 1791743115.0 "open" => 0.71555 "high" => 0.71595 "low" => 0.71541 "close" => 0.71546 ] [ "bucket" => 1791743270.0 "open" => 0.71546 "high" => 0.716 "low" => 0.71522 "close" => 0.71569 ] [ "bucket" => 1791743425.0 "open" => 0.71569 "high" => 0.71604 "low" => 0.71569 "close" => 0.71593 ] [ "bucket" => 1791743580.0 "open" => 0.71594 "high" => 0.71687 "low" => 0.71579 "close" => 0.71624 ] [ "bucket" => 1791743735.0 "open" => 0.71624 "high" => 0.71647 "low" => 0.7158 "close" => 0.71647 ] [ "bucket" => 1791743890.0 "open" => 0.71647 "high" => 0.7169 "low" => 0.71639 "close" => 0.71647 ] [ "bucket" => 1791744045.0 "open" => 0.71647 "high" => 0.71647 "low" => 0.71583 "close" => 0.71594 ] [ "bucket" => 1791744200.0 "open" => 0.71596 "high" => 0.71618 "low" => 0.71563 "close" => 0.71577 ] [ "bucket" => 1791744355.0 "open" => 0.71577 "high" => 0.71661 "low" => 0.71573 "close" => 0.716 ] [ "bucket" => 1791744510.0 "open" => 0.716 "high" => 0.71629 "low" => 0.71551 "close" => 0.71552 ] [ "bucket" => 1791744665.0 "open" => 0.71552 "high" => 0.71553 "low" => 0.71466 "close" => 0.71522 ] [ "bucket" => 1791744820.0 "open" => 0.71522 "high" => 0.71546 "low" => 0.71487 "close" => 0.71508 ] [ "bucket" => 1791744975.0 "open" => 0.71508 "high" => 0.71511 "low" => 0.71466 "close" => 0.71492 ] [ "bucket" => 1791745130.0 "open" => 0.71492 "high" => 0.71542 "low" => 0.71467 "close" => 0.71491 ] [ "bucket" => 1791745285.0 "open" => 0.71492 "high" => 0.7151 "low" => 0.71406 "close" => 0.71438 ] [ "bucket" => 1791745440.0 "open" => 0.71437 "high" => 0.71456 "low" => 0.71379 "close" => 0.71407 ] [ "bucket" => 1791745595.0 "open" => 0.71407 "high" => 0.71426 "low" => 0.7132 "close" => 0.71346 ] [ "bucket" => 1791745750.0 "open" => 0.71346 "high" => 0.71348 "low" => 0.71273 "close" => 0.71279 ] [ "bucket" => 1791745905.0 "open" => 0.71279 "high" => 0.71283 "low" => 0.71156 "close" => 0.71168 ] [ "bucket" => 1791746060.0 "open" => 0.71164 "high" => 0.71177 "low" => 0.71128 "close" => 0.71164 ] [ "bucket" => 1791746215.0 "open" => 0.71163 "high" => 0.71248 "low" => 0.71155 "close" => 0.71248 ] [ "bucket" => 1791746370.0 "open" => 0.71248 "high" => 0.7129 "low" => 0.71193 "close" => 0.71221 ] [ "bucket" => 1791746525.0 "open" => 0.71221 "high" => 0.71232 "low" => 0.71137 "close" => 0.71139 ] [ "bucket" => 1791746680.0 "open" => 0.71139 "high" => 0.71209 "low" => 0.71128 "close" => 0.71175 ] [ "bucket" => 1791746835.0 "open" => 0.71175 "high" => 0.71267 "low" => 0.71171 "close" => 0.71223 ] [ "bucket" => 1791746990.0 "open" => 0.71223 "high" => 0.71286 "low" => 0.71221 "close" => 0.71231 ] [ "bucket" => 1791747145.0 "open" => 0.71231 "high" => 0.71297 "low" => 0.71214 "close" => 0.71245 ] [ "bucket" => 1791747300.0 "open" => 0.7124 "high" => 0.71278 "low" => 0.71226 "close" => 0.71255 ] [ "bucket" => 1791747455.0 "open" => 0.71254 "high" => 0.71356 "low" => 0.71245 "close" => 0.71356 ] [ "bucket" => 1791747610.0 "open" => 0.71354 "high" => 0.714 "low" => 0.71327 "close" => 0.71364 ] [ "bucket" => 1791747765.0 "open" => 0.71364 "high" => 0.71442 "low" => 0.71337 "close" => 0.71407 ] [ "bucket" => 1791747920.0 "open" => 0.71407 "high" => 0.71413 "low" => 0.71379 "close" => 0.71379 ] [ "bucket" => 1791748075.0 "open" => 0.71381 "high" => 0.71394 "low" => 0.71325 "close" => 0.71339 ] [ "bucket" => 1791748230.0 "open" => 0.71339 "high" => 0.71341 "low" => 0.7127 "close" => 0.71314 ] [ "bucket" => 1791748385.0 "open" => 0.71314 "high" => 0.71387 "low" => 0.71293 "close" => 0.71383 ] [ "bucket" => 1791748540.0 "open" => 0.71383 "high" => 0.71388 "low" => 0.71324 "close" => 0.71336 ] [ "bucket" => 1791748695.0 "open" => 0.71334 "high" => 0.71352 "low" => 0.71267 "close" => 0.71297 ] [ "bucket" => 1791748850.0 "open" => 0.71299 "high" => 0.71326 "low" => 0.71266 "close" => 0.71277 ] [ "bucket" => 1791749005.0 "open" => 0.71276 "high" => 0.71365 "low" => 0.71271 "close" => 0.71359 ] [ "bucket" => 1791749160.0 "open" => 0.71355 "high" => 0.7143 "low" => 0.71333 "close" => 0.71429 ] [ "bucket" => 1791749315.0 "open" => 0.71431 "high" => 0.7145 "low" => 0.71398 "close" => 0.71429 ] [ "bucket" => 1791749470.0 "open" => 0.71427 "high" => 0.71487 "low" => 0.71403 "close" => 0.71418 ] [ "bucket" => 1791749625.0 "open" => 0.71418 "high" => 0.71454 "low" => 0.7139 "close" => 0.71396 ] [ "bucket" => 1791749780.0 "open" => 0.71399 "high" => 0.71431 "low" => 0.7137 "close" => 0.71419 ] [ "bucket" => 1791749935.0 "open" => 0.71418 "high" => 0.71505 "low" => 0.71415 "close" => 0.7148 ] [ "bucket" => 1791750090.0 "open" => 0.71479 "high" => 0.71525 "low" => 0.7147 "close" => 0.71509 ] [ "bucket" => 1791750245.0 "open" => 0.71507 "high" => 0.71582 "low" => 0.71489 "close" => 0.71572 ] [ "bucket" => 1791750400.0 "open" => 0.71572 "high" => 0.71618 "low" => 0.71567 "close" => 0.71613 ] [ "bucket" => 1791750555.0 "open" => 0.71616 "high" => 0.71635 "low" => 0.71594 "close" => 0.71599 ] [ "bucket" => 1791750710.0 "open" => 0.71599 "high" => 0.71677 "low" => 0.71581 "close" => 0.71663 ] [ "bucket" => 1791750865.0 "open" => 0.71663 "high" => 0.71713 "low" => 0.71621 "close" => 0.71691 ] [ "bucket" => 1791751020.0 "open" => 0.71691 "high" => 0.71721 "low" => 0.71662 "close" => 0.71667 ] [ "bucket" => 1791751175.0 "open" => 0.71665 "high" => 0.71693 "low" => 0.71649 "close" => 0.71666 ] [ "bucket" => 1791751330.0 "open" => 0.71664 "high" => 0.71688 "low" => 0.71646 "close" => 0.71679 ] [ "bucket" => 1791751485.0 "open" => 0.71681 "high" => 0.7178 "low" => 0.71678 "close" => 0.71773 ] [ "bucket" => 1791751640.0 "open" => 0.71773 "high" => 0.71773 "low" => 0.71732 "close" => 0.7175 ] [ "bucket" => 1791751795.0 "open" => 0.71749 "high" => 0.71754 "low" => 0.71688 "close" => 0.71721 ] [ "bucket" => 1791751950.0 "open" => 0.71719 "high" => 0.71762 "low" => 0.71695 "close" => 0.71747 ] [ "bucket" => 1791752105.0 "open" => 0.71747 "high" => 0.71756 "low" => 0.71613 "close" => 0.71649 ] [ "bucket" => 1791752260.0 "open" => 0.7165 "high" => 0.7173 "low" => 0.7165 "close" => 0.717 ] [ "bucket" => 1791752415.0 "open" => 0.71703 "high" => 0.71707 "low" => 0.71675 "close" => 0.71681 ] [ "bucket" => 1791752570.0 "open" => 0.71683 "high" => 0.71715 "low" => 0.71655 "close" => 0.71704 ] [ "bucket" => 1791752725.0 "open" => 0.71704 "high" => 0.71718 "low" => 0.71656 "close" => 0.71702 ] [ "bucket" => 1791752880.0 "open" => 0.71702 "high" => 0.71732 "low" => 0.7167 "close" => 0.71691 ] [ "bucket" => 1791753035.0 "open" => 0.71694 "high" => 0.71716 "low" => 0.71671 "close" => 0.71688 ] [ "bucket" => 1791753190.0 "open" => 0.71687 "high" => 0.71732 "low" => 0.71666 "close" => 0.71712 ] [ "bucket" => 1791753345.0 "open" => 0.71712 "high" => 0.71742 "low" => 0.71692 "close" => 0.71736 ] [ "bucket" => 1791753500.0 "open" => 0.71736 "high" => 0.71767 "low" => 0.71707 "close" => 0.71755 ] [ "bucket" => 1791753655.0 "open" => 0.71753 "high" => 0.71786 "low" => 0.71745 "close" => 0.71782 ] [ "bucket" => 1791753810.0 "open" => 0.71781 "high" => 0.71781 "low" => 0.71659 "close" => 0.71664 ] [ "bucket" => 1791753965.0 "open" => 0.71664 "high" => 0.71707 "low" => 0.71655 "close" => 0.71705 ] [ "bucket" => 1791754120.0 "open" => 0.717 "high" => 0.71724 "low" => 0.71652 "close" => 0.71661 ] [ "bucket" => 1791754275.0 "open" => 0.71661 "high" => 0.71752 "low" => 0.71653 "close" => 0.71752 ] [ "bucket" => 1791754430.0 "open" => 0.71752 "high" => 0.71784 "low" => 0.71736 "close" => 0.71782 ] [ "bucket" => 1791754585.0 "open" => 0.71785 "high" => 0.7182 "low" => 0.71777 "close" => 0.71807 ] [ "bucket" => 1791754740.0 "open" => 0.71807 "high" => 0.71807 "low" => 0.717 "close" => 0.71701 ] [ "bucket" => 1791754895.0 "open" => 0.71701 "high" => 0.71707 "low" => 0.71656 "close" => 0.71682 ] [ "bucket" => 1791755050.0 "open" => 0.71684 "high" => 0.7175 "low" => 0.71659 "close" => 0.71659 ] [ "bucket" => 1791755205.0 "open" => 0.71661 "high" => 0.71771 "low" => 0.71657 "close" => 0.71754 ] [ "bucket" => 1791755360.0 "open" => 0.71756 "high" => 0.71855 "low" => 0.71756 "close" => 0.71779 ] [ "bucket" => 1791755515.0 "open" => 0.71779 "high" => 0.71781 "low" => 0.71684 "close" => 0.71685 ] [ "bucket" => 1791755670.0 "open" => 0.71686 "high" => 0.71748 "low" => 0.71669 "close" => 0.71739 ] [ "bucket" => 1791755825.0 "open" => 0.71738 "high" => 0.71831 "low" => 0.71727 "close" => 0.71819 ] [ "bucket" => 1791755980.0 "open" => 0.71819 "high" => 0.71819 "low" => 0.7177 "close" => 0.7178 ] [ "bucket" => 1791756135.0 "open" => 0.71778 "high" => 0.7185 "low" => 0.71752 "close" => 0.71837 ] [ "bucket" => 1791756290.0 "open" => 0.71837 "high" => 0.71853 "low" => 0.71799 "close" => 0.71845 ] [ "bucket" => 1791756445.0 "open" => 0.71857 "high" => 0.71902 "low" => 0.71843 "close" => 0.7187 ] [ "bucket" => 1791756600.0 "open" => 0.71871 "high" => 0.7191 "low" => 0.71849 "close" => 0.71906 ] [ "bucket" => 1791756755.0 "open" => 0.71906 "high" => 0.71984 "low" => 0.71906 "close" => 0.71937 ] [ "bucket" => 1791756910.0 "open" => 0.71937 "high" => 0.71992 "low" => 0.71932 "close" => 0.71959 ] [ "bucket" => 1791757065.0 "open" => 0.71958 "high" => 0.71964 "low" => 0.71898 "close" => 0.7192 ] [ "bucket" => 1791757220.0 "open" => 0.71917 "high" => 0.72003 "low" => 0.71913 "close" => 0.71999 ] [ "bucket" => 1791757375.0 "open" => 0.71999 "high" => 0.72023 "low" => 0.71937 "close" => 0.71949 ] [ "bucket" => 1791757530.0 "open" => 0.71952 "high" => 0.71997 "low" => 0.7194 "close" => 0.71991 ] [ "bucket" => 1791757685.0 "open" => 0.71988 "high" => 0.72035 "low" => 0.71963 "close" => 0.72033 ] [ "bucket" => 1791757840.0 "open" => 0.72028 "high" => 0.72052 "low" => 0.71929 "close" => 0.71937 ] [ "bucket" => 1791757995.0 "open" => 0.71937 "high" => 0.71959 "low" => 0.71886 "close" => 0.7189 ] [ "bucket" => 1791758150.0 "open" => 0.7189 "high" => 0.7189 "low" => 0.71842 "close" => 0.71844 ] [ "bucket" => 1791758305.0 "open" => 0.71857 "high" => 0.71878 "low" => 0.71825 "close" => 0.71867 ] [ "bucket" => 1791758460.0 "open" => 0.71865 "high" => 0.71868 "low" => 0.71812 "close" => 0.7182 ] [ "bucket" => 1791758615.0 "open" => 0.71819 "high" => 0.7186 "low" => 0.71807 "close" => 0.71835 ] [ "bucket" => 1791758770.0 "open" => 0.71835 "high" => 0.71852 "low" => 0.71765 "close" => 0.71765 ] [ "bucket" => 1791758925.0 "open" => 0.71765 "high" => 0.71795 "low" => 0.71709 "close" => 0.7171 ] [ "bucket" => 1791759080.0 "open" => 0.71709 "high" => 0.71763 "low" => 0.71672 "close" => 0.7174 ] [ "bucket" => 1791759235.0 "open" => 0.7174 "high" => 0.71767 "low" => 0.71707 "close" => 0.71718 ] [ "bucket" => 1791759390.0 "open" => 0.71718 "high" => 0.71721 "low" => 0.71648 "close" => 0.71665 ] [ "bucket" => 1791759545.0 "open" => 0.71665 "high" => 0.71733 "low" => 0.71659 "close" => 0.71721 ] [ "bucket" => 1791759700.0 "open" => 0.7172 "high" => 0.7175 "low" => 0.71692 "close" => 0.71746 ] [ "bucket" => 1791759855.0 "open" => 0.71747 "high" => 0.71815 "low" => 0.71742 "close" => 0.71801 ] [ "bucket" => 1791760010.0 "open" => 0.71807 "high" => 0.71863 "low" => 0.71799 "close" => 0.71846 ] [ "bucket" => 1791760165.0 "open" => 0.71844 "high" => 0.71847 "low" => 0.71788 "close" => 0.71816 ] [ "bucket" => 1791760320.0 "open" => 0.71818 "high" => 0.7186 "low" => 0.71797 "close" => 0.7181 ] [ "bucket" => 1791760475.0 "open" => 0.71809 "high" => 0.71821 "low" => 0.71751 "close" => 0.71751 ] [ "bucket" => 1791760630.0 "open" => 0.71748 "high" => 0.71798 "low" => 0.7172 "close" => 0.71775 ] [ "bucket" => 1791760785.0 "open" => 0.71773 "high" => 0.71831 "low" => 0.71763 "close" => 0.71808 ] [ "bucket" => 1791760940.0 "open" => 0.71807 "high" => 0.71937 "low" => 0.71807 "close" => 0.71929 ] [ "bucket" => 1791761095.0 "open" => 0.71929 "high" => 0.71951 "low" => 0.71888 "close" => 0.71951 ] [ "bucket" => 1791761250.0 "open" => 0.71948 "high" => 0.71956 "low" => 0.71894 "close" => 0.71908 ] [ "bucket" => 1791761405.0 "open" => 0.71909 "high" => 0.71927 "low" => 0.71858 "close" => 0.71875 ] [ "bucket" => 1791761560.0 "open" => 0.71875 "high" => 0.71876 "low" => 0.718 "close" => 0.71857 ] [ "bucket" => 1791761715.0 "open" => 0.71855 "high" => 0.7188 "low" => 0.71801 "close" => 0.71834 ] [ "bucket" => 1791761870.0 "open" => 0.71834 "high" => 0.7188 "low" => 0.71802 "close" => 0.71875 ] [ "bucket" => 1791762025.0 "open" => 0.71875 "high" => 0.71903 "low" => 0.71856 "close" => 0.7187 ] [ "bucket" => 1791762180.0 "open" => 0.71868 "high" => 0.71868 "low" => 0.71777 "close" => 0.71792 ] [ "bucket" => 1791762335.0 "open" => 0.71794 "high" => 0.71857 "low" => 0.71755 "close" => 0.71822 ] [ "bucket" => 1791762490.0 "open" => 0.71823 "high" => 0.71831 "low" => 0.71786 "close" => 0.71786 ] [ "bucket" => 1791762645.0 "open" => 0.71789 "high" => 0.7183 "low" => 0.71759 "close" => 0.71778 ] [ "bucket" => 1791762800.0 "open" => 0.71777 "high" => 0.71804 "low" => 0.71725 "close" => 0.71728 ] [ "bucket" => 1791762955.0 "open" => 0.71731 "high" => 0.71746 "low" => 0.7169 "close" => 0.71729 ] [ "bucket" => 1791763110.0 "open" => 0.71731 "high" => 0.71762 "low" => 0.71654 "close" => 0.71664 ] [ "bucket" => 1791763265.0 "open" => 0.71665 "high" => 0.71726 "low" => 0.71659 "close" => 0.71689 ] [ "bucket" => 1791763420.0 "open" => 0.71689 "high" => 0.71701 "low" => 0.71584 "close" => 0.71606 ] [ "bucket" => 1791763575.0 "open" => 0.71608 "high" => 0.71635 "low" => 0.71597 "close" => 0.71635 ] [ "bucket" => 1791763730.0 "open" => 0.71633 "high" => 0.7164 "low" => 0.71541 "close" => 0.71544 ] [ "bucket" => 1791763885.0 "open" => 0.71544 "high" => 0.71555 "low" => 0.71486 "close" => 0.71525 ] [ "bucket" => 1791764040.0 "open" => 0.71524 "high" => 0.71546 "low" => 0.71497 "close" => 0.71546 ] [ "bucket" => 1791764195.0 "open" => 0.71544 "high" => 0.71572 "low" => 0.71512 "close" => 0.71535 ] [ "bucket" => 1791764350.0 "open" => 0.71531 "high" => 0.71552 "low" => 0.71422 "close" => 0.71425 ] [ "bucket" => 1791764505.0 "open" => 0.71425 "high" => 0.71492 "low" => 0.71414 "close" => 0.71491 ] [ "bucket" => 1791764660.0 "open" => 0.71491 "high" => 0.71555 "low" => 0.71488 "close" => 0.71545 ] [ "bucket" => 1791764815.0 "open" => 0.71549 "high" => 0.71566 "low" => 0.71494 "close" => 0.71535 ] [ "bucket" => 1791764970.0 "open" => 0.71533 "high" => 0.71559 "low" => 0.71503 "close" => 0.71549 ] [ "bucket" => 1791765125.0 "open" => 0.71549 "high" => 0.71612 "low" => 0.71546 "close" => 0.71588 ] [ "bucket" => 1791765280.0 "open" => 0.71588 "high" => 0.71656 "low" => 0.71565 "close" => 0.71636 ] [ "bucket" => 1791765435.0 "open" => 0.71637 "high" => 0.71652 "low" => 0.71614 "close" => 0.71624 ] [ "bucket" => 1791765590.0 "open" => 0.71626 "high" => 0.71682 "low" => 0.71584 "close" => 0.71676 ] [ "bucket" => 1791765745.0 "open" => 0.71677 "high" => 0.7171 "low" => 0.71659 "close" => 0.7167 ] [ "bucket" => 1791765900.0 "open" => 0.7167 "high" => 0.7173 "low" => 0.71655 "close" => 0.71655 ] [ "bucket" => 1791766055.0 "open" => 0.71655 "high" => 0.7166 "low" => 0.71609 "close" => 0.71609 ] [ "bucket" => 1791766210.0 "open" => 0.71607 "high" => 0.71618 "low" => 0.71525 "close" => 0.71532 ] [ "bucket" => 1791766365.0 "open" => 0.7153 "high" => 0.71598 "low" => 0.71522 "close" => 0.71583 ] [ "bucket" => 1791766520.0 "open" => 0.71584 "high" => 0.71592 "low" => 0.71543 "close" => 0.71582 ] [ "bucket" => 1791766675.0 "open" => 0.7158 "high" => 0.71621 "low" => 0.71565 "close" => 0.71592 ] [ "bucket" => 1791766830.0 "open" => 0.71591 "high" => 0.71712 "low" => 0.71588 "close" => 0.71702 ] [ "bucket" => 1791766985.0 "open" => 0.71705 "high" => 0.71751 "low" => 0.71676 "close" => 0.71677 ] [ "bucket" => 1791767140.0 "open" => 0.71679 "high" => 0.71691 "low" => 0.71638 "close" => 0.71684 ] [ "bucket" => 1791767295.0 "open" => 0.71684 "high" => 0.71724 "low" => 0.71678 "close" => 0.71697 ] [ "bucket" => 1791767450.0 "open" => 0.7169 "high" => 0.71706 "low" => 0.7165 "close" => 0.7166 ] [ "bucket" => 1791767605.0 "open" => 0.71661 "high" => 0.71712 "low" => 0.71626 "close" => 0.71636 ] [ "bucket" => 1791767760.0 "open" => 0.71643 "high" => 0.71672 "low" => 0.7163 "close" => 0.71638 ] [ "bucket" => 1791767915.0 "open" => 0.71638 "high" => 0.71645 "low" => 0.71562 "close" => 0.71589 ] [ "bucket" => 1791768070.0 "open" => 0.71589 "high" => 0.71599 "low" => 0.71488 "close" => 0.71499 ] [ "bucket" => 1791768225.0 "open" => 0.71498 "high" => 0.71528 "low" => 0.71478 "close" => 0.71491 ] [ "bucket" => 1791768380.0 "open" => 0.71488 "high" => 0.71493 "low" => 0.71362 "close" => 0.71379 ] [ "bucket" => 1791768535.0 "open" => 0.71379 "high" => 0.71399 "low" => 0.71357 "close" => 0.7139 ] [ "bucket" => 1791768690.0 "open" => 0.7139 "high" => 0.71444 "low" => 0.71373 "close" => 0.71381 ] [ "bucket" => 1791768845.0 "open" => 0.71382 "high" => 0.71442 "low" => 0.71367 "close" => 0.71431 ] [ "bucket" => 1791769000.0 "open" => 0.7143 "high" => 0.71477 "low" => 0.71408 "close" => 0.71459 ] [ "bucket" => 1791769155.0 "open" => 0.71459 "high" => 0.71515 "low" => 0.71428 "close" => 0.71453 ] [ "bucket" => 1791769310.0 "open" => 0.71453 "high" => 0.71454 "low" => 0.71409 "close" => 0.71434 ] [ "bucket" => 1791769465.0 "open" => 0.71434 "high" => 0.71469 "low" => 0.71414 "close" => 0.71417 ] [ "bucket" => 1791769620.0 "open" => 0.71416 "high" => 0.71423 "low" => 0.71359 "close" => 0.71385 ] [ "bucket" => 1791769775.0 "open" => 0.71385 "high" => 0.714 "low" => 0.71366 "close" => 0.71383 ] [ "bucket" => 1791769930.0 "open" => 0.71385 "high" => 0.71393 "low" => 0.71333 "close" => 0.71337 ] [ "bucket" => 1791770085.0 "open" => 0.71327 "high" => 0.71349 "low" => 0.71225 "close" => 0.71229 ] [ "bucket" => 1791770240.0 "open" => 0.7123 "high" => 0.71262 "low" => 0.71186 "close" => 0.71222 ] [ "bucket" => 1791770395.0 "open" => 0.71222 "high" => 0.71348 "low" => 0.71222 "close" => 0.71347 ] [ "bucket" => 1791770550.0 "open" => 0.71347 "high" => 0.71388 "low" => 0.71332 "close" => 0.71341 ] [ "bucket" => 1791770705.0 "open" => 0.71342 "high" => 0.71389 "low" => 0.71249 "close" => 0.71255 ] [ "bucket" => 1791770860.0 "open" => 0.71256 "high" => 0.71281 "low" => 0.71208 "close" => 0.71208 ] [ "bucket" => 1791771015.0 "open" => 0.7121 "high" => 0.71248 "low" => 0.71201 "close" => 0.71208 ] [ "bucket" => 1791771170.0 "open" => 0.71208 "high" => 0.71262 "low" => 0.71208 "close" => 0.7123 ] [ "bucket" => 1791771325.0 "open" => 0.71224 "high" => 0.71284 "low" => 0.71223 "close" => 0.71247 ] [ "bucket" => 1791771480.0 "open" => 0.71247 "high" => 0.71279 "low" => 0.71225 "close" => 0.71274 ] [ "bucket" => 1791771635.0 "open" => 0.71274 "high" => 0.71314 "low" => 0.71236 "close" => 0.71275 ] [ "bucket" => 1791771790.0 "open" => 0.71275 "high" => 0.71343 "low" => 0.71275 "close" => 0.71323 ] [ "bucket" => 1791771945.0 "open" => 0.71325 "high" => 0.71354 "low" => 0.71239 "close" => 0.71242 ] [ "bucket" => 1791772100.0 "open" => 0.71242 "high" => 0.71277 "low" => 0.71213 "close" => 0.71225 ] [ "bucket" => 1791772255.0 "open" => 0.71224 "high" => 0.71323 "low" => 0.71224 "close" => 0.71273 ] [ "bucket" => 1791772410.0 "open" => 0.71273 "high" => 0.71358 "low" => 0.71239 "close" => 0.71343 ] [ "bucket" => 1791772565.0 "open" => 0.71337 "high" => 0.71361 "low" => 0.71308 "close" => 0.71312 ] [ "bucket" => 1791772720.0 "open" => 0.71313 "high" => 0.71358 "low" => 0.71293 "close" => 0.71322 ] [ "bucket" => 1791772875.0 "open" => 0.71322 "high" => 0.71363 "low" => 0.71306 "close" => 0.7132 ] [ "bucket" => 1791773030.0 "open" => 0.7132 "high" => 0.71417 "low" => 0.7131 "close" => 0.71409 ] [ "bucket" => 1791773185.0 "open" => 0.71409 "high" => 0.7144 "low" => 0.71328 "close" => 0.71359 ] [ "bucket" => 1791773340.0 "open" => 0.7136 "high" => 0.71369 "low" => 0.71314 "close" => 0.71329 ] [ "bucket" => 1791773495.0 "open" => 0.71327 "high" => 0.71368 "low" => 0.71289 "close" => 0.713 ] [ "bucket" => 1791773650.0 "open" => 0.713 "high" => 0.71312 "low" => 0.71251 "close" => 0.71312 ] [ "bucket" => 1791773805.0 "open" => 0.71302 "high" => 0.71319 "low" => 0.71254 "close" => 0.71254 ] [ "bucket" => 1791773960.0 "open" => 0.71251 "high" => 0.71252 "low" => 0.71161 "close" => 0.7122 ] [ "bucket" => 1791774115.0 "open" => 0.7122 "high" => 0.71242 "low" => 0.7119 "close" => 0.71231 ] [ "bucket" => 1791774270.0 "open" => 0.71229 "high" => 0.71292 "low" => 0.71201 "close" => 0.71263 ] [ "bucket" => 1791774425.0 "open" => 0.71263 "high" => 0.71277 "low" => 0.71206 "close" => 0.71277 ] [ "bucket" => 1791774580.0 "open" => 0.71279 "high" => 0.71285 "low" => 0.71181 "close" => 0.71194 ] [ "bucket" => 1791774735.0 "open" => 0.71193 "high" => 0.71264 "low" => 0.71193 "close" => 0.7126 ] [ "bucket" => 1791774890.0 "open" => 0.71256 "high" => 0.71301 "low" => 0.71228 "close" => 0.71286 ] [ "bucket" => 1791775045.0 "open" => 0.71286 "high" => 0.71294 "low" => 0.712 "close" => 0.71234 ] [ "bucket" => 1791775200.0 "open" => 0.71233 "high" => 0.71262 "low" => 0.71191 "close" => 0.71198 ] [ "bucket" => 1791775355.0 "open" => 0.71198 "high" => 0.71232 "low" => 0.71136 "close" => 0.71142 ] [ "bucket" => 1791775510.0 "open" => 0.71144 "high" => 0.71147 "low" => 0.71102 "close" => 0.71122 ] [ "bucket" => 1791775665.0 "open" => 0.71122 "high" => 0.71137 "low" => 0.71099 "close" => 0.71114 ] [ "bucket" => 1791775820.0 "open" => 0.71116 "high" => 0.71167 "low" => 0.71114 "close" => 0.71132 ] [ "bucket" => 1791775975.0 "open" => 0.7113 "high" => 0.71165 "low" => 0.71107 "close" => 0.71164 ] [ "bucket" => 1791776130.0 "open" => 0.71164 "high" => 0.71237 "low" => 0.71156 "close" => 0.71225 ] [ "bucket" => 1791776285.0 "open" => 0.71225 "high" => 0.7128 "low" => 0.71215 "close" => 0.71253 ] [ "bucket" => 1791776440.0 "open" => 0.71253 "high" => 0.71331 "low" => 0.71226 "close" => 0.71319 ] [ "bucket" => 1791776595.0 "open" => 0.71315 "high" => 0.71322 "low" => 0.7125 "close" => 0.71286 ] [ "bucket" => 1791776750.0 "open" => 0.71284 "high" => 0.71296 "low" => 0.71239 "close" => 0.71256 ] [ "bucket" => 1791776905.0 "open" => 0.71256 "high" => 0.71295 "low" => 0.71234 "close" => 0.71293 ] [ "bucket" => 1791777060.0 "open" => 0.71289 "high" => 0.71289 "low" => 0.7124 "close" => 0.71274 ] [ "bucket" => 1791777215.0 "open" => 0.71268 "high" => 0.71329 "low" => 0.71241 "close" => 0.71286 ] [ "bucket" => 1791777370.0 "open" => 0.71288 "high" => 0.71325 "low" => 0.71269 "close" => 0.71323 ] [ "bucket" => 1791777525.0 "open" => 0.71325 "high" => 0.71328 "low" => 0.71218 "close" => 0.71218 ] [ "bucket" => 1791777680.0 "open" => 0.71218 "high" => 0.71238 "low" => 0.71194 "close" => 0.71218 ] [ "bucket" => 1791777835.0 "open" => 0.71217 "high" => 0.71291 "low" => 0.71217 "close" => 0.7125 ] [ "bucket" => 1791777990.0 "open" => 0.7125 "high" => 0.71257 "low" => 0.71098 "close" => 0.71118 ] [ "bucket" => 1791778145.0 "open" => 0.71118 "high" => 0.71125 "low" => 0.71087 "close" => 0.71116 ] [ "bucket" => 1791778300.0 "open" => 0.71114 "high" => 0.71145 "low" => 0.71105 "close" => 0.71121 ] [ "bucket" => 1791778455.0 "open" => 0.71119 "high" => 0.71131 "low" => 0.71077 "close" => 0.71106 ] [ "bucket" => 1791778610.0 "open" => 0.71105 "high" => 0.71138 "low" => 0.71073 "close" => 0.71114 ] ]]	Format: json [`"json_encode_options" => 15`]		JsonEncoder (1.73 ms)	4.23 ms	AbstractController.php line `{` `if ($this->container->has('serializer')) {` `$json = $this->container->get('serializer')->serialize($data, 'json', array_merge([` `'json_encode_options' => JsonResponse::DEFAULT_ENCODING_OPTIONS,` `], $context));` `return new JsonResponse($json, $status, $headers, true);`

array

[
  "data" => [
    [
      "bucket" => 1791406765.0
      "open" => 0.75584
      "high" => 0.75617
      "low" => 0.75574
      "close" => 0.75575
    ]
    [
      "bucket" => 1791406920.0
      "open" => 0.75574
      "high" => 0.75617
      "low" => 0.75555
      "close" => 0.75605
    ]
    [
      "bucket" => 1791407075.0
      "open" => 0.75601
      "high" => 0.75659
      "low" => 0.75581
      "close" => 0.75647
    ]
    [
      "bucket" => 1791407230.0
      "open" => 0.7565
      "high" => 0.75653
      "low" => 0.75578
      "close" => 0.75586
    ]
    [
      "bucket" => 1791407385.0
      "open" => 0.75587
      "high" => 0.75638
      "low" => 0.7558
      "close" => 0.75613
    ]
    [
      "bucket" => 1791407540.0
      "open" => 0.75611
      "high" => 0.75646
      "low" => 0.75583
      "close" => 0.75626
    ]
    [
      "bucket" => 1791407695.0
      "open" => 0.75625
      "high" => 0.75628
      "low" => 0.75567
      "close" => 0.75606
    ]
    [
      "bucket" => 1791407850.0
      "open" => 0.75606
      "high" => 0.75606
      "low" => 0.75506
      "close" => 0.75506
    ]
    [
      "bucket" => 1791408005.0
      "open" => 0.75506
      "high" => 0.75517
      "low" => 0.75444
      "close" => 0.75445
    ]
    [
      "bucket" => 1791408160.0
      "open" => 0.75446
      "high" => 0.75519
      "low" => 0.75439
      "close" => 0.75491
    ]
    [
      "bucket" => 1791408315.0
      "open" => 0.75491
      "high" => 0.75542
      "low" => 0.75436
      "close" => 0.75459
    ]
    [
      "bucket" => 1791408470.0
      "open" => 0.75459
      "high" => 0.75499
      "low" => 0.75436
      "close" => 0.75445
    ]
    [
      "bucket" => 1791408625.0
      "open" => 0.75445
      "high" => 0.75505
      "low" => 0.75443
      "close" => 0.75485
    ]
    [
      "bucket" => 1791408780.0
      "open" => 0.75482
      "high" => 0.75543
      "low" => 0.75469
      "close" => 0.75499
    ]
    [
      "bucket" => 1791408935.0
      "open" => 0.75498
      "high" => 0.75504
      "low" => 0.75409
      "close" => 0.75429
    ]
    [
      "bucket" => 1791409090.0
      "open" => 0.75427
      "high" => 0.75454
      "low" => 0.75403
      "close" => 0.75454
    ]
    [
      "bucket" => 1791409245.0
      "open" => 0.75454
      "high" => 0.75478
      "low" => 0.75395
      "close" => 0.75406
    ]
    [
      "bucket" => 1791409400.0
      "open" => 0.75404
      "high" => 0.75454
      "low" => 0.75402
      "close" => 0.75441
    ]
    [
      "bucket" => 1791409555.0
      "open" => 0.75446
      "high" => 0.75459
      "low" => 0.7535
      "close" => 0.75353
    ]
    [
      "bucket" => 1791409710.0
      "open" => 0.75353
      "high" => 0.75393
      "low" => 0.75288
      "close" => 0.75305
    ]
    [
      "bucket" => 1791409865.0
      "open" => 0.75305
      "high" => 0.75331
      "low" => 0.75286
      "close" => 0.7532
    ]
    [
      "bucket" => 1791410020.0
      "open" => 0.75319
      "high" => 0.75366
      "low" => 0.75293
      "close" => 0.75342
    ]
    [
      "bucket" => 1791410175.0
      "open" => 0.75342
      "high" => 0.75381
      "low" => 0.75323
      "close" => 0.75333
    ]
    [
      "bucket" => 1791410330.0
      "open" => 0.75335
      "high" => 0.75363
      "low" => 0.75289
      "close" => 0.7529
    ]
    [
      "bucket" => 1791410485.0
      "open" => 0.7529
      "high" => 0.75334
      "low" => 0.75276
      "close" => 0.75297
    ]
    [
      "bucket" => 1791410640.0
      "open" => 0.75288
      "high" => 0.75322
      "low" => 0.75263
      "close" => 0.75286
    ]
    [
      "bucket" => 1791410795.0
      "open" => 0.75287
      "high" => 0.75343
      "low" => 0.75283
      "close" => 0.75319
    ]
    [
      "bucket" => 1791410950.0
      "open" => 0.75318
      "high" => 0.75344
      "low" => 0.75289
      "close" => 0.75318
    ]
    [
      "bucket" => 1791411105.0
      "open" => 0.75318
      "high" => 0.75321
      "low" => 0.75284
      "close" => 0.75292
    ]
    [
      "bucket" => 1791411260.0
      "open" => 0.75291
      "high" => 0.75291
      "low" => 0.75223
      "close" => 0.75261
    ]
    [
      "bucket" => 1791411415.0
      "open" => 0.75256
      "high" => 0.75287
      "low" => 0.75244
      "close" => 0.75265
    ]
    [
      "bucket" => 1791411570.0
      "open" => 0.75263
      "high" => 0.7529
      "low" => 0.75213
      "close" => 0.75213
    ]
    [
      "bucket" => 1791411725.0
      "open" => 0.75213
      "high" => 0.75327
      "low" => 0.75202
      "close" => 0.7531
    ]
    [
      "bucket" => 1791411880.0
      "open" => 0.75312
      "high" => 0.75376
      "low" => 0.75297
      "close" => 0.75336
    ]
    [
      "bucket" => 1791412035.0
      "open" => 0.75323
      "high" => 0.75384
      "low" => 0.75301
      "close" => 0.75367
    ]
    [
      "bucket" => 1791412190.0
      "open" => 0.75367
      "high" => 0.75373
      "low" => 0.75305
      "close" => 0.7531
    ]
    [
      "bucket" => 1791412345.0
      "open" => 0.7531
      "high" => 0.75343
      "low" => 0.7528
      "close" => 0.7529
    ]
    [
      "bucket" => 1791412500.0
      "open" => 0.75292
      "high" => 0.75354
      "low" => 0.75273
      "close" => 0.75278
    ]
    [
      "bucket" => 1791412655.0
      "open" => 0.75278
      "high" => 0.75278
      "low" => 0.75164
      "close" => 0.75176
    ]
    [
      "bucket" => 1791412810.0
      "open" => 0.75172
      "high" => 0.75222
      "low" => 0.75163
      "close" => 0.75187
    ]
    [
      "bucket" => 1791412965.0
      "open" => 0.75185
      "high" => 0.75188
      "low" => 0.75107
      "close" => 0.75123
    ]
    [
      "bucket" => 1791413120.0
      "open" => 0.75123
      "high" => 0.75123
      "low" => 0.75027
      "close" => 0.7504
    ]
    [
      "bucket" => 1791413275.0
      "open" => 0.75038
      "high" => 0.75043
      "low" => 0.7492
      "close" => 0.74948
    ]
    [
      "bucket" => 1791413430.0
      "open" => 0.7495
      "high" => 0.74966
      "low" => 0.74927
      "close" => 0.74958
    ]
    [
      "bucket" => 1791413585.0
      "open" => 0.74958
      "high" => 0.75002
      "low" => 0.74947
      "close" => 0.74954
    ]
    [
      "bucket" => 1791413740.0
      "open" => 0.74954
      "high" => 0.7498
      "low" => 0.74929
      "close" => 0.74961
    ]
    [
      "bucket" => 1791413895.0
      "open" => 0.74954
      "high" => 0.74973
      "low" => 0.74911
      "close" => 0.74935
    ]
    [
      "bucket" => 1791414050.0
      "open" => 0.74935
      "high" => 0.74971
      "low" => 0.74902
      "close" => 0.74967
    ]
    [
      "bucket" => 1791414205.0
      "open" => 0.74963
      "high" => 0.74978
      "low" => 0.74941
      "close" => 0.74962
    ]
    [
      "bucket" => 1791414360.0
      "open" => 0.74961
      "high" => 0.74962
      "low" => 0.74873
      "close" => 0.74906
    ]
    [
      "bucket" => 1791414515.0
      "open" => 0.74902
      "high" => 0.74933
      "low" => 0.74834
      "close" => 0.74842
    ]
    [
      "bucket" => 1791414670.0
      "open" => 0.7484
      "high" => 0.749
      "low" => 0.74797
      "close" => 0.74812
    ]
    [
      "bucket" => 1791414825.0
      "open" => 0.74812
      "high" => 0.7484
      "low" => 0.74792
      "close" => 0.74838
    ]
    [
      "bucket" => 1791414980.0
      "open" => 0.74838
      "high" => 0.74868
      "low" => 0.74809
      "close" => 0.74865
    ]
    [
      "bucket" => 1791415135.0
      "open" => 0.74863
      "high" => 0.74971
      "low" => 0.74826
      "close" => 0.74967
    ]
    [
      "bucket" => 1791415290.0
      "open" => 0.74964
      "high" => 0.74965
      "low" => 0.74868
      "close" => 0.74906
    ]
    [
      "bucket" => 1791415445.0
      "open" => 0.74906
      "high" => 0.74963
      "low" => 0.74904
      "close" => 0.74926
    ]
    [
      "bucket" => 1791415600.0
      "open" => 0.74936
      "high" => 0.74972
      "low" => 0.74919
      "close" => 0.7495
    ]
    [
      "bucket" => 1791415755.0
      "open" => 0.74947
      "high" => 0.74989
      "low" => 0.74932
      "close" => 0.74932
    ]
    [
      "bucket" => 1791415910.0
      "open" => 0.74932
      "high" => 0.74953
      "low" => 0.74893
      "close" => 0.74905
    ]
    [
      "bucket" => 1791416065.0
      "open" => 0.74905
      "high" => 0.74963
      "low" => 0.74891
      "close" => 0.74927
    ]
    [
      "bucket" => 1791416220.0
      "open" => 0.74923
      "high" => 0.74943
      "low" => 0.74894
      "close" => 0.74894
    ]
    [
      "bucket" => 1791416375.0
      "open" => 0.74891
      "high" => 0.74914
      "low" => 0.74864
      "close" => 0.74912
    ]
    [
      "bucket" => 1791416530.0
      "open" => 0.74912
      "high" => 0.74976
      "low" => 0.74909
      "close" => 0.74926
    ]
    [
      "bucket" => 1791416685.0
      "open" => 0.74927
      "high" => 0.74946
      "low" => 0.74874
      "close" => 0.74874
    ]
    [
      "bucket" => 1791416840.0
      "open" => 0.74874
      "high" => 0.74892
      "low" => 0.74807
      "close" => 0.74835
    ]
    [
      "bucket" => 1791416995.0
      "open" => 0.74835
      "high" => 0.74852
      "low" => 0.74799
      "close" => 0.74835
    ]
    [
      "bucket" => 1791417150.0
      "open" => 0.74837
      "high" => 0.7491
      "low" => 0.74829
      "close" => 0.74907
    ]
    [
      "bucket" => 1791417305.0
      "open" => 0.74914
      "high" => 0.74981
      "low" => 0.74888
      "close" => 0.74909
    ]
    [
      "bucket" => 1791417460.0
      "open" => 0.74906
      "high" => 0.74958
      "low" => 0.74902
      "close" => 0.74932
    ]
    [
      "bucket" => 1791417615.0
      "open" => 0.74931
      "high" => 0.7495
      "low" => 0.74903
      "close" => 0.74932
    ]
    [
      "bucket" => 1791417770.0
      "open" => 0.74932
      "high" => 0.74973
      "low" => 0.74929
      "close" => 0.7495
    ]
    [
      "bucket" => 1791417925.0
      "open" => 0.74951
      "high" => 0.75001
      "low" => 0.74943
      "close" => 0.74989
    ]
    [
      "bucket" => 1791418080.0
      "open" => 0.74992
      "high" => 0.75039
      "low" => 0.74968
      "close" => 0.74973
    ]
    [
      "bucket" => 1791418235.0
      "open" => 0.74973
      "high" => 0.7498
      "low" => 0.74905
      "close" => 0.74925
    ]
    [
      "bucket" => 1791418390.0
      "open" => 0.74929
      "high" => 0.74964
      "low" => 0.74911
      "close" => 0.74927
    ]
    [
      "bucket" => 1791418545.0
      "open" => 0.74917
      "high" => 0.74963
      "low" => 0.74883
      "close" => 0.74957
    ]
    [
      "bucket" => 1791418700.0
      "open" => 0.74955
      "high" => 0.75013
      "low" => 0.74934
      "close" => 0.75013
    ]
    [
      "bucket" => 1791418855.0
      "open" => 0.75011
      "high" => 0.7508
      "low" => 0.74979
      "close" => 0.75032
    ]
    [
      "bucket" => 1791419010.0
      "open" => 0.75032
      "high" => 0.75057
      "low" => 0.75008
      "close" => 0.75036
    ]
    [
      "bucket" => 1791419165.0
      "open" => 0.75037
      "high" => 0.75177
      "low" => 0.75037
      "close" => 0.7517
    ]
    [
      "bucket" => 1791419320.0
      "open" => 0.7517
      "high" => 0.75211
      "low" => 0.75166
      "close" => 0.75182
    ]
    [
      "bucket" => 1791419475.0
      "open" => 0.75182
      "high" => 0.75213
      "low" => 0.75152
      "close" => 0.75195
    ]
    [
      "bucket" => 1791419630.0
      "open" => 0.75194
      "high" => 0.75239
      "low" => 0.75177
      "close" => 0.75229
    ]
    [
      "bucket" => 1791419785.0
      "open" => 0.7523
      "high" => 0.75273
      "low" => 0.75206
      "close" => 0.75259
    ]
    [
      "bucket" => 1791419940.0
      "open" => 0.7526
      "high" => 0.75287
      "low" => 0.75228
      "close" => 0.75277
    ]
    [
      "bucket" => 1791420095.0
      "open" => 0.75277
      "high" => 0.75305
      "low" => 0.75244
      "close" => 0.75281
    ]
    [
      "bucket" => 1791420250.0
      "open" => 0.75278
      "high" => 0.75313
      "low" => 0.7526
      "close" => 0.75285
    ]
    [
      "bucket" => 1791420405.0
      "open" => 0.75285
      "high" => 0.7535
      "low" => 0.75271
      "close" => 0.75342
    ]
    [
      "bucket" => 1791420560.0
      "open" => 0.75341
      "high" => 0.75363
      "low" => 0.75298
      "close" => 0.75353
    ]
    [
      "bucket" => 1791420715.0
      "open" => 0.75355
      "high" => 0.75384
      "low" => 0.7533
      "close" => 0.7533
    ]
    [
      "bucket" => 1791420870.0
      "open" => 0.75328
      "high" => 0.75383
      "low" => 0.75315
      "close" => 0.75362
    ]
    [
      "bucket" => 1791421025.0
      "open" => 0.75362
      "high" => 0.75395
      "low" => 0.75323
      "close" => 0.7533
    ]
    [
      "bucket" => 1791421180.0
      "open" => 0.75329
      "high" => 0.75389
      "low" => 0.75296
      "close" => 0.75383
    ]
    [
      "bucket" => 1791421335.0
      "open" => 0.75383
      "high" => 0.75492
      "low" => 0.75383
      "close" => 0.7543
    ]
    [
      "bucket" => 1791421490.0
      "open" => 0.7543
      "high" => 0.75447
      "low" => 0.75381
      "close" => 0.75417
    ]
    [
      "bucket" => 1791421645.0
      "open" => 0.75417
      "high" => 0.7548
      "low" => 0.75404
      "close" => 0.75468
    ]
    [
      "bucket" => 1791421800.0
      "open" => 0.75463
      "high" => 0.7558
      "low" => 0.75449
      "close" => 0.75577
    ]
    [
      "bucket" => 1791421955.0
      "open" => 0.75577
      "high" => 0.75619
      "low" => 0.75555
      "close" => 0.75604
    ]
    [
      "bucket" => 1791422110.0
      "open" => 0.75604
      "high" => 0.75641
      "low" => 0.7554
      "close" => 0.75566
    ]
    [
      "bucket" => 1791422265.0
      "open" => 0.75566
      "high" => 0.75616
      "low" => 0.75538
      "close" => 0.75605
    ]
    [
      "bucket" => 1791422420.0
      "open" => 0.75605
      "high" => 0.75623
      "low" => 0.75563
      "close" => 0.75587
    ]
    [
      "bucket" => 1791422575.0
      "open" => 0.75588
      "high" => 0.75595
      "low" => 0.75529
      "close" => 0.75589
    ]
    [
      "bucket" => 1791422730.0
      "open" => 0.75589
      "high" => 0.75627
      "low" => 0.75551
      "close" => 0.75552
    ]
    [
      "bucket" => 1791422885.0
      "open" => 0.7555
      "high" => 0.75601
      "low" => 0.75544
      "close" => 0.75601
    ]
    [
      "bucket" => 1791423040.0
      "open" => 0.756
      "high" => 0.7563
      "low" => 0.75568
      "close" => 0.75588
    ]
    [
      "bucket" => 1791423195.0
      "open" => 0.75588
      "high" => 0.75593
      "low" => 0.75482
      "close" => 0.75523
    ]
    [
      "bucket" => 1791423350.0
      "open" => 0.75526
      "high" => 0.75542
      "low" => 0.75471
      "close" => 0.75482
    ]
    [
      "bucket" => 1791423505.0
      "open" => 0.75482
      "high" => 0.75488
      "low" => 0.75437
      "close" => 0.7547
    ]
    [
      "bucket" => 1791423660.0
      "open" => 0.75471
      "high" => 0.75502
      "low" => 0.75447
      "close" => 0.75492
    ]
    [
      "bucket" => 1791423815.0
      "open" => 0.7549
      "high" => 0.75515
      "low" => 0.75459
      "close" => 0.75491
    ]
    [
      "bucket" => 1791423970.0
      "open" => 0.75491
      "high" => 0.75492
      "low" => 0.7544
      "close" => 0.75454
    ]
    [
      "bucket" => 1791424125.0
      "open" => 0.75451
      "high" => 0.75539
      "low" => 0.75441
      "close" => 0.7552
    ]
    [
      "bucket" => 1791424280.0
      "open" => 0.75519
      "high" => 0.75527
      "low" => 0.75454
      "close" => 0.75494
    ]
    [
      "bucket" => 1791424435.0
      "open" => 0.75496
      "high" => 0.7553
      "low" => 0.75482
      "close" => 0.75496
    ]
    [
      "bucket" => 1791424590.0
      "open" => 0.75495
      "high" => 0.75502
      "low" => 0.75446
      "close" => 0.75459
    ]
    [
      "bucket" => 1791424745.0
      "open" => 0.75461
      "high" => 0.75496
      "low" => 0.75447
      "close" => 0.75454
    ]
    [
      "bucket" => 1791424900.0
      "open" => 0.75456
      "high" => 0.75471
      "low" => 0.75404
      "close" => 0.75445
    ]
    [
      "bucket" => 1791425055.0
      "open" => 0.75444
      "high" => 0.75466
      "low" => 0.75374
      "close" => 0.75379
    ]
    [
      "bucket" => 1791425210.0
      "open" => 0.75379
      "high" => 0.75421
      "low" => 0.75356
      "close" => 0.75362
    ]
    [
      "bucket" => 1791425365.0
      "open" => 0.75361
      "high" => 0.75371
      "low" => 0.75289
      "close" => 0.75301
    ]
    [
      "bucket" => 1791425520.0
      "open" => 0.75301
      "high" => 0.7534
      "low" => 0.75283
      "close" => 0.75336
    ]
    [
      "bucket" => 1791425675.0
      "open" => 0.75335
      "high" => 0.75341
      "low" => 0.75252
      "close" => 0.75252
    ]
    [
      "bucket" => 1791425830.0
      "open" => 0.75252
      "high" => 0.75285
      "low" => 0.75213
      "close" => 0.7523
    ]
    [
      "bucket" => 1791425985.0
      "open" => 0.75227
      "high" => 0.75269
      "low" => 0.75199
      "close" => 0.75203
    ]
    [
      "bucket" => 1791426140.0
      "open" => 0.7521
      "high" => 0.75237
      "low" => 0.75191
      "close" => 0.75206
    ]
    [
      "bucket" => 1791426295.0
      "open" => 0.75204
      "high" => 0.75236
      "low" => 0.75138
      "close" => 0.7515
    ]
    [
      "bucket" => 1791426450.0
      "open" => 0.75151
      "high" => 0.7522
      "low" => 0.75135
      "close" => 0.75198
    ]
    [
      "bucket" => 1791426605.0
      "open" => 0.75199
      "high" => 0.7529
      "low" => 0.75197
      "close" => 0.75254
    ]
    [
      "bucket" => 1791426760.0
      "open" => 0.75254
      "high" => 0.75272
      "low" => 0.7516
      "close" => 0.7521
    ]
    [
      "bucket" => 1791426915.0
      "open" => 0.75223
      "high" => 0.75223
      "low" => 0.75138
      "close" => 0.75146
    ]
    [
      "bucket" => 1791427070.0
      "open" => 0.75148
      "high" => 0.75158
      "low" => 0.75075
      "close" => 0.75118
    ]
    [
      "bucket" => 1791427225.0
      "open" => 0.75118
      "high" => 0.75135
      "low" => 0.75066
      "close" => 0.75081
    ]
    [
      "bucket" => 1791427380.0
      "open" => 0.75079
      "high" => 0.75089
      "low" => 0.74995
      "close" => 0.75054
    ]
    [
      "bucket" => 1791427535.0
      "open" => 0.75052
      "high" => 0.75062
      "low" => 0.74986
      "close" => 0.75058
    ]
    [
      "bucket" => 1791427690.0
      "open" => 0.7506
      "high" => 0.75117
      "low" => 0.75046
      "close" => 0.7509
    ]
    [
      "bucket" => 1791427845.0
      "open" => 0.7509
      "high" => 0.75148
      "low" => 0.75089
      "close" => 0.75133
    ]
    [
      "bucket" => 1791428000.0
      "open" => 0.75133
      "high" => 0.75166
      "low" => 0.75098
      "close" => 0.75105
    ]
    [
      "bucket" => 1791428155.0
      "open" => 0.75106
      "high" => 0.75155
      "low" => 0.75079
      "close" => 0.75081
    ]
    [
      "bucket" => 1791428310.0
      "open" => 0.7508
      "high" => 0.75113
      "low" => 0.7503
      "close" => 0.75066
    ]
    [
      "bucket" => 1791428465.0
      "open" => 0.75064
      "high" => 0.75111
      "low" => 0.75035
      "close" => 0.75108
    ]
    [
      "bucket" => 1791428620.0
      "open" => 0.75108
      "high" => 0.75169
      "low" => 0.75105
      "close" => 0.75153
    ]
    [
      "bucket" => 1791428775.0
      "open" => 0.75151
      "high" => 0.75209
      "low" => 0.75139
      "close" => 0.75171
    ]
    [
      "bucket" => 1791428930.0
      "open" => 0.75174
      "high" => 0.75198
      "low" => 0.75139
      "close" => 0.75141
    ]
    [
      "bucket" => 1791429085.0
      "open" => 0.75139
      "high" => 0.7518
      "low" => 0.75114
      "close" => 0.7517
    ]
    [
      "bucket" => 1791429240.0
      "open" => 0.7517
      "high" => 0.75233
      "low" => 0.75164
      "close" => 0.75221
    ]
    [
      "bucket" => 1791429395.0
      "open" => 0.75221
      "high" => 0.75221
      "low" => 0.75113
      "close" => 0.75113
    ]
    [
      "bucket" => 1791429550.0
      "open" => 0.75112
      "high" => 0.75123
      "low" => 0.75065
      "close" => 0.75068
    ]
    [
      "bucket" => 1791429705.0
      "open" => 0.75067
      "high" => 0.75133
      "low" => 0.75067
      "close" => 0.75106
    ]
    [
      "bucket" => 1791429860.0
      "open" => 0.75107
      "high" => 0.75171
      "low" => 0.75088
      "close" => 0.75143
    ]
    [
      "bucket" => 1791430015.0
      "open" => 0.75143
      "high" => 0.75235
      "low" => 0.75142
      "close" => 0.75196
    ]
    [
      "bucket" => 1791430170.0
      "open" => 0.75195
      "high" => 0.7522
      "low" => 0.75159
      "close" => 0.75205
    ]
    [
      "bucket" => 1791430325.0
      "open" => 0.75205
      "high" => 0.75205
      "low" => 0.75106
      "close" => 0.75166
    ]
    [
      "bucket" => 1791430480.0
      "open" => 0.75166
      "high" => 0.75172
      "low" => 0.75132
      "close" => 0.75149
    ]
    [
      "bucket" => 1791430635.0
      "open" => 0.75147
      "high" => 0.75175
      "low" => 0.75122
      "close" => 0.75124
    ]
    [
      "bucket" => 1791430790.0
      "open" => 0.75126
      "high" => 0.75287
      "low" => 0.75124
      "close" => 0.75279
    ]
    [
      "bucket" => 1791430945.0
      "open" => 0.75281
      "high" => 0.75398
      "low" => 0.75272
      "close" => 0.75373
    ]
    [
      "bucket" => 1791431100.0
      "open" => 0.75373
      "high" => 0.75376
      "low" => 0.75316
      "close" => 0.75326
    ]
    [
      "bucket" => 1791431255.0
      "open" => 0.75327
      "high" => 0.75327
      "low" => 0.75197
      "close" => 0.7521
    ]
    [
      "bucket" => 1791431410.0
      "open" => 0.75217
      "high" => 0.75234
      "low" => 0.75157
      "close" => 0.75201
    ]
    [
      "bucket" => 1791431565.0
      "open" => 0.75198
      "high" => 0.75207
      "low" => 0.75154
      "close" => 0.75181
    ]
    [
      "bucket" => 1791431720.0
      "open" => 0.75181
      "high" => 0.75191
      "low" => 0.75108
      "close" => 0.75131
    ]
    [
      "bucket" => 1791431875.0
      "open" => 0.75135
      "high" => 0.75146
      "low" => 0.75031
      "close" => 0.75031
    ]
    [
      "bucket" => 1791432030.0
      "open" => 0.75031
      "high" => 0.75075
      "low" => 0.75021
      "close" => 0.75062
    ]
    [
      "bucket" => 1791432185.0
      "open" => 0.75062
      "high" => 0.75067
      "low" => 0.75009
      "close" => 0.75056
    ]
    [
      "bucket" => 1791432340.0
      "open" => 0.75054
      "high" => 0.7508
      "low" => 0.75023
      "close" => 0.75058
    ]
    [
      "bucket" => 1791432495.0
      "open" => 0.75058
      "high" => 0.75111
      "low" => 0.75042
      "close" => 0.751
    ]
    [
      "bucket" => 1791432650.0
      "open" => 0.75101
      "high" => 0.75132
      "low" => 0.75048
      "close" => 0.7506
    ]
    [
      "bucket" => 1791432805.0
      "open" => 0.75061
      "high" => 0.75067
      "low" => 0.74992
      "close" => 0.75043
    ]
    [
      "bucket" => 1791432960.0
      "open" => 0.75045
      "high" => 0.75064
      "low" => 0.75014
      "close" => 0.7502
    ]
    [
      "bucket" => 1791433115.0
      "open" => 0.75022
      "high" => 0.75022
      "low" => 0.74933
      "close" => 0.74953
    ]
    [
      "bucket" => 1791433270.0
      "open" => 0.74953
      "high" => 0.74953
      "low" => 0.74816
      "close" => 0.7482
    ]
    [
      "bucket" => 1791433425.0
      "open" => 0.74818
      "high" => 0.74818
      "low" => 0.74713
      "close" => 0.74713
    ]
    [
      "bucket" => 1791433580.0
      "open" => 0.74718
      "high" => 0.74729
      "low" => 0.74664
      "close" => 0.74703
    ]
    [
      "bucket" => 1791433735.0
      "open" => 0.74703
      "high" => 0.74712
      "low" => 0.74662
      "close" => 0.74672
    ]
    [
      "bucket" => 1791433890.0
      "open" => 0.74672
      "high" => 0.74675
      "low" => 0.74608
      "close" => 0.7466
    ]
    [
      "bucket" => 1791434045.0
      "open" => 0.74661
      "high" => 0.74678
      "low" => 0.74629
      "close" => 0.74646
    ]
    [
      "bucket" => 1791434200.0
      "open" => 0.74646
      "high" => 0.74746
      "low" => 0.74646
      "close" => 0.74717
    ]
    [
      "bucket" => 1791434355.0
      "open" => 0.74715
      "high" => 0.7479
      "low" => 0.74701
      "close" => 0.74787
    ]
    [
      "bucket" => 1791434510.0
      "open" => 0.74787
      "high" => 0.74841
      "low" => 0.7478
      "close" => 0.7481
    ]
    [
      "bucket" => 1791434665.0
      "open" => 0.74809
      "high" => 0.74813
      "low" => 0.74743
      "close" => 0.7479
    ]
    [
      "bucket" => 1791434820.0
      "open" => 0.7479
      "high" => 0.7479
      "low" => 0.74684
      "close" => 0.74712
    ]
    [
      "bucket" => 1791434975.0
      "open" => 0.74712
      "high" => 0.74753
      "low" => 0.74691
      "close" => 0.74716
    ]
    [
      "bucket" => 1791435130.0
      "open" => 0.74716
      "high" => 0.74752
      "low" => 0.7469
      "close" => 0.74744
    ]
    [
      "bucket" => 1791435285.0
      "open" => 0.74741
      "high" => 0.74859
      "low" => 0.74707
      "close" => 0.74801
    ]
    [
      "bucket" => 1791435440.0
      "open" => 0.74797
      "high" => 0.74799
      "low" => 0.74725
      "close" => 0.74753
    ]
    [
      "bucket" => 1791435595.0
      "open" => 0.74753
      "high" => 0.74795
      "low" => 0.74745
      "close" => 0.74779
    ]
    [
      "bucket" => 1791435750.0
      "open" => 0.74777
      "high" => 0.74834
      "low" => 0.74773
      "close" => 0.74827
    ]
    [
      "bucket" => 1791435905.0
      "open" => 0.74829
      "high" => 0.74841
      "low" => 0.74793
      "close" => 0.74835
    ]
    [
      "bucket" => 1791436060.0
      "open" => 0.74844
      "high" => 0.7493
      "low" => 0.74834
      "close" => 0.749
    ]
    [
      "bucket" => 1791436215.0
      "open" => 0.749
      "high" => 0.74907
      "low" => 0.74834
      "close" => 0.74844
    ]
    [
      "bucket" => 1791436370.0
      "open" => 0.74844
      "high" => 0.74921
      "low" => 0.74819
      "close" => 0.74899
    ]
    [
      "bucket" => 1791436525.0
      "open" => 0.74899
      "high" => 0.74916
      "low" => 0.74861
      "close" => 0.74916
    ]
    [
      "bucket" => 1791436680.0
      "open" => 0.74914
      "high" => 0.74925
      "low" => 0.74835
      "close" => 0.74858
    ]
    [
      "bucket" => 1791436835.0
      "open" => 0.74856
      "high" => 0.74868
      "low" => 0.74805
      "close" => 0.74834
    ]
    [
      "bucket" => 1791436990.0
      "open" => 0.74836
      "high" => 0.74915
      "low" => 0.74828
      "close" => 0.74891
    ]
    [
      "bucket" => 1791437145.0
      "open" => 0.74891
      "high" => 0.74891
      "low" => 0.74794
      "close" => 0.74796
    ]
    [
      "bucket" => 1791437300.0
      "open" => 0.74802
      "high" => 0.74846
      "low" => 0.74788
      "close" => 0.74844
    ]
    [
      "bucket" => 1791437455.0
      "open" => 0.74841
      "high" => 0.74866
      "low" => 0.74764
      "close" => 0.74775
    ]
    [
      "bucket" => 1791437610.0
      "open" => 0.74775
      "high" => 0.74775
      "low" => 0.74718
      "close" => 0.74764
    ]
    [
      "bucket" => 1791437765.0
      "open" => 0.74764
      "high" => 0.74835
      "low" => 0.74713
      "close" => 0.74828
    ]
    [
      "bucket" => 1791437920.0
      "open" => 0.74826
      "high" => 0.7483
      "low" => 0.74757
      "close" => 0.74759
    ]
    [
      "bucket" => 1791438075.0
      "open" => 0.7476
      "high" => 0.74843
      "low" => 0.74757
      "close" => 0.74807
    ]
    [
      "bucket" => 1791438230.0
      "open" => 0.74807
      "high" => 0.74807
      "low" => 0.74745
      "close" => 0.74783
    ]
    [
      "bucket" => 1791438385.0
      "open" => 0.74784
      "high" => 0.74815
      "low" => 0.7475
      "close" => 0.74767
    ]
    [
      "bucket" => 1791438540.0
      "open" => 0.74765
      "high" => 0.74848
      "low" => 0.74764
      "close" => 0.74817
    ]
    [
      "bucket" => 1791438695.0
      "open" => 0.74816
      "high" => 0.74824
      "low" => 0.74768
      "close" => 0.74802
    ]
    [
      "bucket" => 1791438850.0
      "open" => 0.74815
      "high" => 0.74887
      "low" => 0.74815
      "close" => 0.74851
    ]
    [
      "bucket" => 1791439005.0
      "open" => 0.74851
      "high" => 0.74904
      "low" => 0.74816
      "close" => 0.74828
    ]
    [
      "bucket" => 1791439160.0
      "open" => 0.74831
      "high" => 0.74873
      "low" => 0.74825
      "close" => 0.74844
    ]
    [
      "bucket" => 1791439315.0
      "open" => 0.74846
      "high" => 0.7486
      "low" => 0.74806
      "close" => 0.74806
    ]
    [
      "bucket" => 1791439470.0
      "open" => 0.74803
      "high" => 0.74866
      "low" => 0.74792
      "close" => 0.74856
    ]
    [
      "bucket" => 1791439625.0
      "open" => 0.74856
      "high" => 0.74924
      "low" => 0.74831
      "close" => 0.749
    ]
    [
      "bucket" => 1791439780.0
      "open" => 0.74899
      "high" => 0.7491
      "low" => 0.74803
      "close" => 0.74828
    ]
    [
      "bucket" => 1791439935.0
      "open" => 0.74831
      "high" => 0.74831
      "low" => 0.74746
      "close" => 0.74777
    ]
    [
      "bucket" => 1791440090.0
      "open" => 0.74777
      "high" => 0.74802
      "low" => 0.74771
      "close" => 0.74788
    ]
    [
      "bucket" => 1791440245.0
      "open" => 0.74788
      "high" => 0.74797
      "low" => 0.74757
      "close" => 0.7478
    ]
    [
      "bucket" => 1791440400.0
      "open" => 0.74782
      "high" => 0.74789
      "low" => 0.74677
      "close" => 0.74678
    ]
    [
      "bucket" => 1791440555.0
      "open" => 0.74686
      "high" => 0.74729
      "low" => 0.74648
      "close" => 0.74693
    ]
    [
      "bucket" => 1791440710.0
      "open" => 0.74694
      "high" => 0.74707
      "low" => 0.74655
      "close" => 0.74707
    ]
    [
      "bucket" => 1791440865.0
      "open" => 0.74707
      "high" => 0.74768
      "low" => 0.74707
      "close" => 0.74751
    ]
    [
      "bucket" => 1791441020.0
      "open" => 0.74753
      "high" => 0.7477
      "low" => 0.74648
      "close" => 0.7465
    ]
    [
      "bucket" => 1791441175.0
      "open" => 0.7465
      "high" => 0.74725
      "low" => 0.7465
      "close" => 0.74725
    ]
    [
      "bucket" => 1791441330.0
      "open" => 0.74723
      "high" => 0.74741
      "low" => 0.74693
      "close" => 0.74723
    ]
    [
      "bucket" => 1791441485.0
      "open" => 0.74723
      "high" => 0.74735
      "low" => 0.74622
      "close" => 0.74622
    ]
    [
      "bucket" => 1791441640.0
      "open" => 0.74632
      "high" => 0.74652
      "low" => 0.74516
      "close" => 0.74527
    ]
    [
      "bucket" => 1791441795.0
      "open" => 0.74525
      "high" => 0.74541
      "low" => 0.7447
      "close" => 0.74497
    ]
    [
      "bucket" => 1791441950.0
      "open" => 0.74499
      "high" => 0.74594
      "low" => 0.7449
      "close" => 0.74555
    ]
    [
      "bucket" => 1791442105.0
      "open" => 0.74555
      "high" => 0.74582
      "low" => 0.74505
      "close" => 0.7458
    ]
    [
      "bucket" => 1791442260.0
      "open" => 0.74578
      "high" => 0.74607
      "low" => 0.74551
      "close" => 0.74576
    ]
    [
      "bucket" => 1791442415.0
      "open" => 0.74576
      "high" => 0.74651
      "low" => 0.74563
      "close" => 0.74617
    ]
    [
      "bucket" => 1791442570.0
      "open" => 0.74617
      "high" => 0.74624
      "low" => 0.74544
      "close" => 0.74553
    ]
    [
      "bucket" => 1791442725.0
      "open" => 0.7455
      "high" => 0.74568
      "low" => 0.74516
      "close" => 0.74546
    ]
    [
      "bucket" => 1791442880.0
      "open" => 0.74545
      "high" => 0.7463
      "low" => 0.74544
      "close" => 0.7459
    ]
    [
      "bucket" => 1791443035.0
      "open" => 0.74592
      "high" => 0.74592
      "low" => 0.74525
      "close" => 0.74531
    ]
    [
      "bucket" => 1791443190.0
      "open" => 0.7453
      "high" => 0.74599
      "low" => 0.7453
      "close" => 0.74547
    ]
    [
      "bucket" => 1791443345.0
      "open" => 0.74545
      "high" => 0.74616
      "low" => 0.74533
      "close" => 0.7457
    ]
    [
      "bucket" => 1791443500.0
      "open" => 0.74571
      "high" => 0.74603
      "low" => 0.74541
      "close" => 0.74586
    ]
    [
      "bucket" => 1791443655.0
      "open" => 0.74585
      "high" => 0.74585
      "low" => 0.7452
      "close" => 0.7454
    ]
    [
      "bucket" => 1791443810.0
      "open" => 0.7454
      "high" => 0.74544
      "low" => 0.74484
      "close" => 0.74504
    ]
    [
      "bucket" => 1791443965.0
      "open" => 0.74504
      "high" => 0.74539
      "low" => 0.74467
      "close" => 0.74495
    ]
    [
      "bucket" => 1791444120.0
      "open" => 0.74497
      "high" => 0.7456
      "low" => 0.74458
      "close" => 0.74525
    ]
    [
      "bucket" => 1791444275.0
      "open" => 0.74527
      "high" => 0.74527
      "low" => 0.74452
      "close" => 0.74479
    ]
    [
      "bucket" => 1791444430.0
      "open" => 0.74478
      "high" => 0.74528
      "low" => 0.74473
      "close" => 0.74509
    ]
    [
      "bucket" => 1791444585.0
      "open" => 0.74497
      "high" => 0.74542
      "low" => 0.74433
      "close" => 0.74449
    ]
    [
      "bucket" => 1791444740.0
      "open" => 0.74448
      "high" => 0.74458
      "low" => 0.74277
      "close" => 0.74277
    ]
    [
      "bucket" => 1791444895.0
      "open" => 0.74279
      "high" => 0.74284
      "low" => 0.74211
      "close" => 0.74223
    ]
    [
      "bucket" => 1791445050.0
      "open" => 0.74223
      "high" => 0.74322
      "low" => 0.74211
      "close" => 0.74319
    ]
    [
      "bucket" => 1791445205.0
      "open" => 0.74319
      "high" => 0.74364
      "low" => 0.74294
      "close" => 0.74309
    ]
    [
      "bucket" => 1791445360.0
      "open" => 0.74309
      "high" => 0.74415
      "low" => 0.74283
      "close" => 0.74411
    ]
    [
      "bucket" => 1791445515.0
      "open" => 0.74409
      "high" => 0.74413
      "low" => 0.74362
      "close" => 0.74384
    ]
    [
      "bucket" => 1791445670.0
      "open" => 0.74383
      "high" => 0.74403
      "low" => 0.74346
      "close" => 0.74383
    ]
    [
      "bucket" => 1791445825.0
      "open" => 0.74385
      "high" => 0.74399
      "low" => 0.74329
      "close" => 0.74374
    ]
    [
      "bucket" => 1791445980.0
      "open" => 0.74372
      "high" => 0.74389
      "low" => 0.74316
      "close" => 0.74382
    ]
    [
      "bucket" => 1791446135.0
      "open" => 0.74381
      "high" => 0.74389
      "low" => 0.74346
      "close" => 0.74364
    ]
    [
      "bucket" => 1791446290.0
      "open" => 0.74364
      "high" => 0.74376
      "low" => 0.74312
      "close" => 0.74344
    ]
    [
      "bucket" => 1791446445.0
      "open" => 0.74344
      "high" => 0.74414
      "low" => 0.74327
      "close" => 0.74414
    ]
    [
      "bucket" => 1791446600.0
      "open" => 0.74411
      "high" => 0.74411
      "low" => 0.74352
      "close" => 0.74352
    ]
    [
      "bucket" => 1791446755.0
      "open" => 0.74352
      "high" => 0.74407
      "low" => 0.74343
      "close" => 0.74401
    ]
    [
      "bucket" => 1791446910.0
      "open" => 0.744
      "high" => 0.74415
      "low" => 0.74343
      "close" => 0.74361
    ]
    [
      "bucket" => 1791447065.0
      "open" => 0.74362
      "high" => 0.74373
      "low" => 0.743
      "close" => 0.74304
    ]
    [
      "bucket" => 1791447220.0
      "open" => 0.74304
      "high" => 0.74334
      "low" => 0.7428
      "close" => 0.74284
    ]
    [
      "bucket" => 1791447375.0
      "open" => 0.74284
      "high" => 0.743
      "low" => 0.7425
      "close" => 0.74272
    ]
    [
      "bucket" => 1791447530.0
      "open" => 0.74272
      "high" => 0.74305
      "low" => 0.74202
      "close" => 0.74223
    ]
    [
      "bucket" => 1791447685.0
      "open" => 0.74223
      "high" => 0.74268
      "low" => 0.74216
      "close" => 0.74252
    ]
    [
      "bucket" => 1791447840.0
      "open" => 0.74251
      "high" => 0.74275
      "low" => 0.74111
      "close" => 0.74111
    ]
    [
      "bucket" => 1791447995.0
      "open" => 0.7411
      "high" => 0.74134
      "low" => 0.74066
      "close" => 0.74066
    ]
    [
      "bucket" => 1791448150.0
      "open" => 0.74067
      "high" => 0.74074
      "low" => 0.74001
      "close" => 0.74026
    ]
    [
      "bucket" => 1791448305.0
      "open" => 0.74024
      "high" => 0.74054
      "low" => 0.73947
      "close" => 0.7395
    ]
    [
      "bucket" => 1791448460.0
      "open" => 0.73949
      "high" => 0.73999
      "low" => 0.7394
      "close" => 0.73976
    ]
    [
      "bucket" => 1791448615.0
      "open" => 0.73976
      "high" => 0.74032
      "low" => 0.73964
      "close" => 0.74026
    ]
    [
      "bucket" => 1791448770.0
      "open" => 0.74028
      "high" => 0.74042
      "low" => 0.73917
      "close" => 0.73936
    ]
    [
      "bucket" => 1791448925.0
      "open" => 0.73936
      "high" => 0.73937
      "low" => 0.73892
      "close" => 0.73903
    ]
    [
      "bucket" => 1791449080.0
      "open" => 0.73903
      "high" => 0.73907
      "low" => 0.73835
      "close" => 0.7387
    ]
    [
      "bucket" => 1791449235.0
      "open" => 0.73872
      "high" => 0.73942
      "low" => 0.73872
      "close" => 0.73899
    ]
    [
      "bucket" => 1791449390.0
      "open" => 0.73901
      "high" => 0.73905
      "low" => 0.73826
      "close" => 0.7386
    ]
    [
      "bucket" => 1791449545.0
      "open" => 0.7386
      "high" => 0.73885
      "low" => 0.73795
      "close" => 0.73795
    ]
    [
      "bucket" => 1791449700.0
      "open" => 0.73794
      "high" => 0.73798
      "low" => 0.73708
      "close" => 0.73715
    ]
    [
      "bucket" => 1791449855.0
      "open" => 0.73718
      "high" => 0.73759
      "low" => 0.7369
      "close" => 0.73758
    ]
    [
      "bucket" => 1791450010.0
      "open" => 0.73757
      "high" => 0.73801
      "low" => 0.73731
      "close" => 0.73743
    ]
    [
      "bucket" => 1791450165.0
      "open" => 0.73743
      "high" => 0.73751
      "low" => 0.73691
      "close" => 0.73739
    ]
    [
      "bucket" => 1791450320.0
      "open" => 0.73737
      "high" => 0.73791
      "low" => 0.73727
      "close" => 0.73745
    ]
    [
      "bucket" => 1791450475.0
      "open" => 0.73747
      "high" => 0.73793
      "low" => 0.73738
      "close" => 0.73779
    ]
    [
      "bucket" => 1791450630.0
      "open" => 0.73778
      "high" => 0.73793
      "low" => 0.73719
      "close" => 0.7374
    ]
    [
      "bucket" => 1791450785.0
      "open" => 0.7374
      "high" => 0.73751
      "low" => 0.73669
      "close" => 0.73672
    ]
    [
      "bucket" => 1791450940.0
      "open" => 0.73672
      "high" => 0.73682
      "low" => 0.73635
      "close" => 0.73635
    ]
    [
      "bucket" => 1791451095.0
      "open" => 0.73641
      "high" => 0.73648
      "low" => 0.7357
      "close" => 0.73592
    ]
    [
      "bucket" => 1791451250.0
      "open" => 0.73592
      "high" => 0.73647
      "low" => 0.73592
      "close" => 0.73612
    ]
    [
      "bucket" => 1791451405.0
      "open" => 0.73613
      "high" => 0.73687
      "low" => 0.73577
      "close" => 0.73664
    ]
    [
      "bucket" => 1791451560.0
      "open" => 0.73664
      "high" => 0.7367
      "low" => 0.73567
      "close" => 0.73594
    ]
    [
      "bucket" => 1791451715.0
      "open" => 0.73596
      "high" => 0.7365
      "low" => 0.73594
      "close" => 0.73635
    ]
    [
      "bucket" => 1791451870.0
      "open" => 0.73638
      "high" => 0.73673
      "low" => 0.73602
      "close" => 0.73611
    ]
    [
      "bucket" => 1791452025.0
      "open" => 0.73611
      "high" => 0.73635
      "low" => 0.73561
      "close" => 0.7358
    ]
    [
      "bucket" => 1791452180.0
      "open" => 0.73579
      "high" => 0.73608
      "low" => 0.73556
      "close" => 0.73599
    ]
    [
      "bucket" => 1791452335.0
      "open" => 0.73598
      "high" => 0.73615
      "low" => 0.7354
      "close" => 0.73545
    ]
    [
      "bucket" => 1791452490.0
      "open" => 0.73542
      "high" => 0.73555
      "low" => 0.73453
      "close" => 0.73496
    ]
    [
      "bucket" => 1791452645.0
      "open" => 0.73496
      "high" => 0.73534
      "low" => 0.73463
      "close" => 0.73507
    ]
    [
      "bucket" => 1791452800.0
      "open" => 0.73507
      "high" => 0.73534
      "low" => 0.7349
      "close" => 0.7349
    ]
    [
      "bucket" => 1791452955.0
      "open" => 0.73487
      "high" => 0.73537
      "low" => 0.73471
      "close" => 0.73506
    ]
    [
      "bucket" => 1791453110.0
      "open" => 0.73504
      "high" => 0.73532
      "low" => 0.73477
      "close" => 0.73478
    ]
    [
      "bucket" => 1791453265.0
      "open" => 0.73477
      "high" => 0.73533
      "low" => 0.73455
      "close" => 0.73504
    ]
    [
      "bucket" => 1791453420.0
      "open" => 0.73504
      "high" => 0.73531
      "low" => 0.73461
      "close" => 0.73516
    ]
    [
      "bucket" => 1791453575.0
      "open" => 0.73514
      "high" => 0.73562
      "low" => 0.73497
      "close" => 0.73536
    ]
    [
      "bucket" => 1791453730.0
      "open" => 0.73536
      "high" => 0.73536
      "low" => 0.73444
      "close" => 0.73483
    ]
    [
      "bucket" => 1791453885.0
      "open" => 0.73483
      "high" => 0.7353
      "low" => 0.73456
      "close" => 0.73529
    ]
    [
      "bucket" => 1791454040.0
      "open" => 0.73527
      "high" => 0.73573
      "low" => 0.73485
      "close" => 0.73554
    ]
    [
      "bucket" => 1791454195.0
      "open" => 0.73557
      "high" => 0.73634
      "low" => 0.73544
      "close" => 0.73631
    ]
    [
      "bucket" => 1791454350.0
      "open" => 0.73628
      "high" => 0.73688
      "low" => 0.73613
      "close" => 0.73644
    ]
    [
      "bucket" => 1791454505.0
      "open" => 0.73644
      "high" => 0.73707
      "low" => 0.73638
      "close" => 0.73696
    ]
    [
      "bucket" => 1791454660.0
      "open" => 0.73696
      "high" => 0.73715
      "low" => 0.73666
      "close" => 0.73676
    ]
    [
      "bucket" => 1791454815.0
      "open" => 0.73676
      "high" => 0.73697
      "low" => 0.73636
      "close" => 0.73669
    ]
    [
      "bucket" => 1791454970.0
      "open" => 0.73668
      "high" => 0.73716
      "low" => 0.73668
      "close" => 0.73683
    ]
    [
      "bucket" => 1791455125.0
      "open" => 0.73683
      "high" => 0.7371
      "low" => 0.73641
      "close" => 0.73701
    ]
    [
      "bucket" => 1791455280.0
      "open" => 0.73703
      "high" => 0.73711
      "low" => 0.73639
      "close" => 0.73643
    ]
    [
      "bucket" => 1791455435.0
      "open" => 0.73644
      "high" => 0.73663
      "low" => 0.73614
      "close" => 0.73623
    ]
    [
      "bucket" => 1791455590.0
      "open" => 0.73623
      "high" => 0.73703
      "low" => 0.73602
      "close" => 0.73703
    ]
    [
      "bucket" => 1791455745.0
      "open" => 0.73705
      "high" => 0.73762
      "low" => 0.73703
      "close" => 0.73735
    ]
    [
      "bucket" => 1791455900.0
      "open" => 0.73735
      "high" => 0.73812
      "low" => 0.73721
      "close" => 0.7381
    ]
    [
      "bucket" => 1791456055.0
      "open" => 0.73814
      "high" => 0.73826
      "low" => 0.73764
      "close" => 0.73784
    ]
    [
      "bucket" => 1791456210.0
      "open" => 0.73784
      "high" => 0.73792
      "low" => 0.73692
      "close" => 0.73693
    ]
    [
      "bucket" => 1791456365.0
      "open" => 0.73687
      "high" => 0.73764
      "low" => 0.73685
      "close" => 0.73751
    ]
    [
      "bucket" => 1791456520.0
      "open" => 0.73751
      "high" => 0.73753
      "low" => 0.73684
      "close" => 0.73698
    ]
    [
      "bucket" => 1791456675.0
      "open" => 0.73699
      "high" => 0.7375
      "low" => 0.73668
      "close" => 0.73741
    ]
    [
      "bucket" => 1791456830.0
      "open" => 0.73741
      "high" => 0.73785
      "low" => 0.73724
      "close" => 0.73747
    ]
    [
      "bucket" => 1791456985.0
      "open" => 0.73747
      "high" => 0.73783
      "low" => 0.73724
      "close" => 0.73779
    ]
    [
      "bucket" => 1791457140.0
      "open" => 0.7378
      "high" => 0.7381
      "low" => 0.73713
      "close" => 0.73718
    ]
    [
      "bucket" => 1791457295.0
      "open" => 0.73719
      "high" => 0.73811
      "low" => 0.73713
      "close" => 0.73799
    ]
    [
      "bucket" => 1791457450.0
      "open" => 0.73802
      "high" => 0.73821
      "low" => 0.73753
      "close" => 0.73815
    ]
    [
      "bucket" => 1791457605.0
      "open" => 0.73811
      "high" => 0.73819
      "low" => 0.73775
      "close" => 0.73787
    ]
    [
      "bucket" => 1791457760.0
      "open" => 0.73787
      "high" => 0.73831
      "low" => 0.73765
      "close" => 0.73792
    ]
    [
      "bucket" => 1791457915.0
      "open" => 0.73794
      "high" => 0.738
      "low" => 0.7375
      "close" => 0.7379
    ]
    [
      "bucket" => 1791458070.0
      "open" => 0.7379
      "high" => 0.7383
      "low" => 0.73765
      "close" => 0.73779
    ]
    [
      "bucket" => 1791458225.0
      "open" => 0.73776
      "high" => 0.73808
      "low" => 0.7374
      "close" => 0.73801
    ]
    [
      "bucket" => 1791458380.0
      "open" => 0.73801
      "high" => 0.73843
      "low" => 0.73796
      "close" => 0.73806
    ]
    [
      "bucket" => 1791458535.0
      "open" => 0.73805
      "high" => 0.73835
      "low" => 0.73785
      "close" => 0.73835
    ]
    [
      "bucket" => 1791458690.0
      "open" => 0.73835
      "high" => 0.73864
      "low" => 0.73792
      "close" => 0.73853
    ]
    [
      "bucket" => 1791458845.0
      "open" => 0.73853
      "high" => 0.73867
      "low" => 0.73783
      "close" => 0.73818
    ]
    [
      "bucket" => 1791459000.0
      "open" => 0.73818
      "high" => 0.73825
      "low" => 0.73741
      "close" => 0.73762
    ]
    [
      "bucket" => 1791459155.0
      "open" => 0.73762
      "high" => 0.73776
      "low" => 0.73738
      "close" => 0.73769
    ]
    [
      "bucket" => 1791459310.0
      "open" => 0.7377
      "high" => 0.73771
      "low" => 0.7368
      "close" => 0.73717
    ]
    [
      "bucket" => 1791459465.0
      "open" => 0.73715
      "high" => 0.73743
      "low" => 0.73701
      "close" => 0.7372
    ]
    [
      "bucket" => 1791459620.0
      "open" => 0.73719
      "high" => 0.738
      "low" => 0.73701
      "close" => 0.73788
    ]
    [
      "bucket" => 1791459775.0
      "open" => 0.73788
      "high" => 0.73817
      "low" => 0.73765
      "close" => 0.73765
    ]
    [
      "bucket" => 1791459930.0
      "open" => 0.73766
      "high" => 0.73787
      "low" => 0.73728
      "close" => 0.73734
    ]
    [
      "bucket" => 1791460085.0
      "open" => 0.73734
      "high" => 0.73771
      "low" => 0.73704
      "close" => 0.73731
    ]
    [
      "bucket" => 1791460240.0
      "open" => 0.73731
      "high" => 0.73798
      "low" => 0.73723
      "close" => 0.73793
    ]
    [
      "bucket" => 1791460395.0
      "open" => 0.73793
      "high" => 0.73803
      "low" => 0.73765
      "close" => 0.73786
    ]
    [
      "bucket" => 1791460550.0
      "open" => 0.73784
      "high" => 0.73852
      "low" => 0.73784
      "close" => 0.73852
    ]
    [
      "bucket" => 1791460705.0
      "open" => 0.73852
      "high" => 0.73904
      "low" => 0.73821
      "close" => 0.73889
    ]
    [
      "bucket" => 1791460860.0
      "open" => 0.73889
      "high" => 0.7392
      "low" => 0.73852
      "close" => 0.73913
    ]
    [
      "bucket" => 1791461015.0
      "open" => 0.73913
      "high" => 0.73985
      "low" => 0.7391
      "close" => 0.73957
    ]
    [
      "bucket" => 1791461170.0
      "open" => 0.73956
      "high" => 0.73958
      "low" => 0.73789
      "close" => 0.73797
    ]
    [
      "bucket" => 1791461325.0
      "open" => 0.73798
      "high" => 0.73842
      "low" => 0.73791
      "close" => 0.73802
    ]
    [
      "bucket" => 1791461480.0
      "open" => 0.738
      "high" => 0.73845
      "low" => 0.73756
      "close" => 0.73776
    ]
    [
      "bucket" => 1791461635.0
      "open" => 0.73778
      "high" => 0.73799
      "low" => 0.73749
      "close" => 0.73776
    ]
    [
      "bucket" => 1791461790.0
      "open" => 0.73775
      "high" => 0.739
      "low" => 0.73774
      "close" => 0.73897
    ]
    [
      "bucket" => 1791461945.0
      "open" => 0.739
      "high" => 0.73951
      "low" => 0.73853
      "close" => 0.73864
    ]
    [
      "bucket" => 1791462100.0
      "open" => 0.73864
      "high" => 0.73951
      "low" => 0.7386
      "close" => 0.73928
    ]
    [
      "bucket" => 1791462255.0
      "open" => 0.73928
      "high" => 0.73968
      "low" => 0.73909
      "close" => 0.7393
    ]
    [
      "bucket" => 1791462410.0
      "open" => 0.73931
      "high" => 0.73947
      "low" => 0.73892
      "close" => 0.73897
    ]
    [
      "bucket" => 1791462565.0
      "open" => 0.73895
      "high" => 0.73981
      "low" => 0.73885
      "close" => 0.73957
    ]
    [
      "bucket" => 1791462720.0
      "open" => 0.73957
      "high" => 0.74017
      "low" => 0.73929
      "close" => 0.74017
    ]
    [
      "bucket" => 1791462875.0
      "open" => 0.74017
      "high" => 0.74088
      "low" => 0.74004
      "close" => 0.7406
    ]
    [
      "bucket" => 1791463030.0
      "open" => 0.74066
      "high" => 0.74074
      "low" => 0.73984
      "close" => 0.73984
    ]
    [
      "bucket" => 1791463185.0
      "open" => 0.73985
      "high" => 0.74002
      "low" => 0.73939
      "close" => 0.73942
    ]
    [
      "bucket" => 1791463340.0
      "open" => 0.73942
      "high" => 0.7399
      "low" => 0.73918
      "close" => 0.73944
    ]
    [
      "bucket" => 1791463495.0
      "open" => 0.73943
      "high" => 0.73976
      "low" => 0.73918
      "close" => 0.7395
    ]
    [
      "bucket" => 1791463650.0
      "open" => 0.73951
      "high" => 0.73986
      "low" => 0.73949
      "close" => 0.73963
    ]
    [
      "bucket" => 1791463805.0
      "open" => 0.73959
      "high" => 0.7402
      "low" => 0.7395
      "close" => 0.73988
    ]
    [
      "bucket" => 1791463960.0
      "open" => 0.7399
      "high" => 0.74025
      "low" => 0.73975
      "close" => 0.74008
    ]
    [
      "bucket" => 1791464115.0
      "open" => 0.74006
      "high" => 0.7401
      "low" => 0.73976
      "close" => 0.73979
    ]
    [
      "bucket" => 1791464270.0
      "open" => 0.73981
      "high" => 0.74083
      "low" => 0.73965
      "close" => 0.7408
    ]
    [
      "bucket" => 1791464425.0
      "open" => 0.74082
      "high" => 0.74115
      "low" => 0.74029
      "close" => 0.74108
    ]
    [
      "bucket" => 1791464580.0
      "open" => 0.74108
      "high" => 0.74146
      "low" => 0.74096
      "close" => 0.74135
    ]
    [
      "bucket" => 1791464735.0
      "open" => 0.74134
      "high" => 0.74173
      "low" => 0.74131
      "close" => 0.74166
    ]
    [
      "bucket" => 1791464890.0
      "open" => 0.74166
      "high" => 0.74232
      "low" => 0.74166
      "close" => 0.74206
    ]
    [
      "bucket" => 1791465045.0
      "open" => 0.74205
      "high" => 0.74208
      "low" => 0.74159
      "close" => 0.74179
    ]
    [
      "bucket" => 1791465200.0
      "open" => 0.74177
      "high" => 0.74214
      "low" => 0.7411
      "close" => 0.7411
    ]
    [
      "bucket" => 1791465355.0
      "open" => 0.7411
      "high" => 0.74111
      "low" => 0.74004
      "close" => 0.74004
    ]
    [
      "bucket" => 1791465510.0
      "open" => 0.74008
      "high" => 0.7407
      "low" => 0.74002
      "close" => 0.74054
    ]
    [
      "bucket" => 1791465665.0
      "open" => 0.74056
      "high" => 0.74057
      "low" => 0.73961
      "close" => 0.7404
    ]
    [
      "bucket" => 1791465820.0
      "open" => 0.7404
      "high" => 0.74143
      "low" => 0.74033
      "close" => 0.74126
    ]
    [
      "bucket" => 1791465975.0
      "open" => 0.74124
      "high" => 0.74138
      "low" => 0.74088
      "close" => 0.74109
    ]
    [
      "bucket" => 1791466130.0
      "open" => 0.74107
      "high" => 0.74149
      "low" => 0.74102
      "close" => 0.74136
    ]
    [
      "bucket" => 1791466285.0
      "open" => 0.7414
      "high" => 0.74151
      "low" => 0.74086
      "close" => 0.74111
    ]
    [
      "bucket" => 1791466440.0
      "open" => 0.74111
      "high" => 0.74152
      "low" => 0.74075
      "close" => 0.74149
    ]
    [
      "bucket" => 1791466595.0
      "open" => 0.74149
      "high" => 0.74175
      "low" => 0.7405
      "close" => 0.74073
    ]
    [
      "bucket" => 1791466750.0
      "open" => 0.74074
      "high" => 0.74108
      "low" => 0.74045
      "close" => 0.74084
    ]
    [
      "bucket" => 1791466905.0
      "open" => 0.74081
      "high" => 0.74091
      "low" => 0.74029
      "close" => 0.74037
    ]
    [
      "bucket" => 1791467060.0
      "open" => 0.74037
      "high" => 0.74108
      "low" => 0.74032
      "close" => 0.74095
    ]
    [
      "bucket" => 1791467215.0
      "open" => 0.74095
      "high" => 0.74184
      "low" => 0.74079
      "close" => 0.74184
    ]
    [
      "bucket" => 1791467370.0
      "open" => 0.74186
      "high" => 0.74209
      "low" => 0.74112
      "close" => 0.74164
    ]
    [
      "bucket" => 1791467525.0
      "open" => 0.74167
      "high" => 0.74249
      "low" => 0.7415
      "close" => 0.74237
    ]
    [
      "bucket" => 1791467680.0
      "open" => 0.74237
      "high" => 0.74318
      "low" => 0.74217
      "close" => 0.74313
    ]
    [
      "bucket" => 1791467835.0
      "open" => 0.74313
      "high" => 0.74337
      "low" => 0.74265
      "close" => 0.74267
    ]
    [
      "bucket" => 1791467990.0
      "open" => 0.74268
      "high" => 0.74353
      "low" => 0.74255
      "close" => 0.74353
    ]
    [
      "bucket" => 1791468145.0
      "open" => 0.74351
      "high" => 0.74351
      "low" => 0.74283
      "close" => 0.74285
    ]
    [
      "bucket" => 1791468300.0
      "open" => 0.74287
      "high" => 0.74329
      "low" => 0.74273
      "close" => 0.74329
    ]
    [
      "bucket" => 1791468455.0
      "open" => 0.74329
      "high" => 0.74436
      "low" => 0.74301
      "close" => 0.74436
    ]
    [
      "bucket" => 1791468610.0
      "open" => 0.74438
      "high" => 0.74527
      "low" => 0.74434
      "close" => 0.74527
    ]
    [
      "bucket" => 1791468765.0
      "open" => 0.74525
      "high" => 0.74525
      "low" => 0.74465
      "close" => 0.74477
    ]
    [
      "bucket" => 1791468920.0
      "open" => 0.74477
      "high" => 0.7453
      "low" => 0.74465
      "close" => 0.74472
    ]
    [
      "bucket" => 1791469075.0
      "open" => 0.7447
      "high" => 0.74523
      "low" => 0.74469
      "close" => 0.7448
    ]
    [
      "bucket" => 1791469230.0
      "open" => 0.74483
      "high" => 0.74489
      "low" => 0.74446
      "close" => 0.74462
    ]
    [
      "bucket" => 1791469385.0
      "open" => 0.74466
      "high" => 0.74527
      "low" => 0.7445
      "close" => 0.74452
    ]
    [
      "bucket" => 1791469540.0
      "open" => 0.7445
      "high" => 0.74466
      "low" => 0.74421
      "close" => 0.74426
    ]
    [
      "bucket" => 1791469695.0
      "open" => 0.74427
      "high" => 0.74491
      "low" => 0.74409
      "close" => 0.74481
    ]
    [
      "bucket" => 1791469850.0
      "open" => 0.74481
      "high" => 0.74508
      "low" => 0.74453
      "close" => 0.74484
    ]
    [
      "bucket" => 1791470005.0
      "open" => 0.74482
      "high" => 0.74484
      "low" => 0.74396
      "close" => 0.7446
    ]
    [
      "bucket" => 1791470160.0
      "open" => 0.74459
      "high" => 0.74463
      "low" => 0.7441
      "close" => 0.74436
    ]
    [
      "bucket" => 1791470315.0
      "open" => 0.74436
      "high" => 0.74483
      "low" => 0.74421
      "close" => 0.7445
    ]
    [
      "bucket" => 1791470470.0
      "open" => 0.7445
      "high" => 0.7451
      "low" => 0.74425
      "close" => 0.74451
    ]
    [
      "bucket" => 1791470625.0
      "open" => 0.7445
      "high" => 0.7445
      "low" => 0.74378
      "close" => 0.74378
    ]
    [
      "bucket" => 1791470780.0
      "open" => 0.74375
      "high" => 0.74407
      "low" => 0.7435
      "close" => 0.74359
    ]
    [
      "bucket" => 1791470935.0
      "open" => 0.74359
      "high" => 0.74386
      "low" => 0.74337
      "close" => 0.7436
    ]
    [
      "bucket" => 1791471090.0
      "open" => 0.74359
      "high" => 0.74391
      "low" => 0.74342
      "close" => 0.74342
    ]
    [
      "bucket" => 1791471245.0
      "open" => 0.74341
      "high" => 0.74345
      "low" => 0.74292
      "close" => 0.74318
    ]
    [
      "bucket" => 1791471400.0
      "open" => 0.74318
      "high" => 0.74414
      "low" => 0.74314
      "close" => 0.74413
    ]
    [
      "bucket" => 1791471555.0
      "open" => 0.74413
      "high" => 0.74421
      "low" => 0.74353
      "close" => 0.74365
    ]
    [
      "bucket" => 1791471710.0
      "open" => 0.74364
      "high" => 0.7441
      "low" => 0.74362
      "close" => 0.74401
    ]
    [
      "bucket" => 1791471865.0
      "open" => 0.74402
      "high" => 0.74423
      "low" => 0.74362
      "close" => 0.74387
    ]
    [
      "bucket" => 1791472020.0
      "open" => 0.74387
      "high" => 0.74451
      "low" => 0.74381
      "close" => 0.74387
    ]
    [
      "bucket" => 1791472175.0
      "open" => 0.74387
      "high" => 0.74389
      "low" => 0.74293
      "close" => 0.74303
    ]
    [
      "bucket" => 1791472330.0
      "open" => 0.74303
      "high" => 0.7434
      "low" => 0.74245
      "close" => 0.74273
    ]
    [
      "bucket" => 1791472485.0
      "open" => 0.74273
      "high" => 0.74326
      "low" => 0.74222
      "close" => 0.74321
    ]
    [
      "bucket" => 1791472640.0
      "open" => 0.7432
      "high" => 0.7434
      "low" => 0.74289
      "close" => 0.7432
    ]
    [
      "bucket" => 1791472795.0
      "open" => 0.7432
      "high" => 0.74392
      "low" => 0.743
      "close" => 0.74336
    ]
    [
      "bucket" => 1791472950.0
      "open" => 0.74336
      "high" => 0.74364
      "low" => 0.74325
      "close" => 0.74352
    ]
    [
      "bucket" => 1791473105.0
      "open" => 0.7435
      "high" => 0.74411
      "low" => 0.74346
      "close" => 0.74375
    ]
    [
      "bucket" => 1791473260.0
      "open" => 0.74375
      "high" => 0.74398
      "low" => 0.74344
      "close" => 0.74346
    ]
    [
      "bucket" => 1791473415.0
      "open" => 0.74346
      "high" => 0.7437
      "low" => 0.74293
      "close" => 0.74363
    ]
    [
      "bucket" => 1791473570.0
      "open" => 0.74363
      "high" => 0.74412
      "low" => 0.74342
      "close" => 0.74406
    ]
    [
      "bucket" => 1791473725.0
      "open" => 0.74399
      "high" => 0.745
      "low" => 0.74399
      "close" => 0.74495
    ]
    [
      "bucket" => 1791473880.0
      "open" => 0.74493
      "high" => 0.74536
      "low" => 0.74436
      "close" => 0.74436
    ]
    [
      "bucket" => 1791474035.0
      "open" => 0.74436
      "high" => 0.74447
      "low" => 0.74396
      "close" => 0.74396
    ]
    [
      "bucket" => 1791474190.0
      "open" => 0.74396
      "high" => 0.74484
      "low" => 0.74394
      "close" => 0.74483
    ]
    [
      "bucket" => 1791474345.0
      "open" => 0.74485
      "high" => 0.74486
      "low" => 0.74403
      "close" => 0.74404
    ]
    [
      "bucket" => 1791474500.0
      "open" => 0.74404
      "high" => 0.74417
      "low" => 0.74364
      "close" => 0.7437
    ]
    [
      "bucket" => 1791474655.0
      "open" => 0.7437
      "high" => 0.7441
      "low" => 0.74357
      "close" => 0.74377
    ]
    [
      "bucket" => 1791474810.0
      "open" => 0.74377
      "high" => 0.74427
      "low" => 0.74369
      "close" => 0.74379
    ]
    [
      "bucket" => 1791474965.0
      "open" => 0.74378
      "high" => 0.74378
      "low" => 0.74286
      "close" => 0.74298
    ]
    [
      "bucket" => 1791475120.0
      "open" => 0.74296
      "high" => 0.74353
      "low" => 0.74291
      "close" => 0.74311
    ]
    [
      "bucket" => 1791475275.0
      "open" => 0.74311
      "high" => 0.74331
      "low" => 0.74275
      "close" => 0.74313
    ]
    [
      "bucket" => 1791475430.0
      "open" => 0.74314
      "high" => 0.74338
      "low" => 0.74288
      "close" => 0.74316
    ]
    [
      "bucket" => 1791475585.0
      "open" => 0.74318
      "high" => 0.7436
      "low" => 0.74315
      "close" => 0.74335
    ]
    [
      "bucket" => 1791475740.0
      "open" => 0.74332
      "high" => 0.7437
      "low" => 0.74313
      "close" => 0.74335
    ]
    [
      "bucket" => 1791475895.0
      "open" => 0.74335
      "high" => 0.74345
      "low" => 0.74272
      "close" => 0.74345
    ]
    [
      "bucket" => 1791476050.0
      "open" => 0.74347
      "high" => 0.74367
      "low" => 0.74303
      "close" => 0.74319
    ]
    [
      "bucket" => 1791476205.0
      "open" => 0.74321
      "high" => 0.74359
      "low" => 0.74301
      "close" => 0.74317
    ]
    [
      "bucket" => 1791476360.0
      "open" => 0.74316
      "high" => 0.74429
      "low" => 0.74312
      "close" => 0.74429
    ]
    [
      "bucket" => 1791476515.0
      "open" => 0.74429
      "high" => 0.74467
      "low" => 0.74406
      "close" => 0.74424
    ]
    [
      "bucket" => 1791476670.0
      "open" => 0.74424
      "high" => 0.74448
      "low" => 0.74403
      "close" => 0.74439
    ]
    [
      "bucket" => 1791476825.0
      "open" => 0.7444
      "high" => 0.74487
      "low" => 0.74413
      "close" => 0.74476
    ]
    [
      "bucket" => 1791476980.0
      "open" => 0.74476
      "high" => 0.7448
      "low" => 0.74399
      "close" => 0.7446
    ]
    [
      "bucket" => 1791477135.0
      "open" => 0.74458
      "high" => 0.74495
      "low" => 0.74431
      "close" => 0.74438
    ]
    [
      "bucket" => 1791477290.0
      "open" => 0.74438
      "high" => 0.74459
      "low" => 0.744
      "close" => 0.74419
    ]
    [
      "bucket" => 1791477445.0
      "open" => 0.74418
      "high" => 0.74441
      "low" => 0.74391
      "close" => 0.7443
    ]
    [
      "bucket" => 1791477600.0
      "open" => 0.74427
      "high" => 0.74463
      "low" => 0.74402
      "close" => 0.74424
    ]
    [
      "bucket" => 1791477755.0
      "open" => 0.74424
      "high" => 0.74466
      "low" => 0.74406
      "close" => 0.74411
    ]
    [
      "bucket" => 1791477910.0
      "open" => 0.74409
      "high" => 0.74443
      "low" => 0.74397
      "close" => 0.744
    ]
    [
      "bucket" => 1791478065.0
      "open" => 0.74402
      "high" => 0.74408
      "low" => 0.74317
      "close" => 0.74328
    ]
    [
      "bucket" => 1791478220.0
      "open" => 0.74324
      "high" => 0.74367
      "low" => 0.74297
      "close" => 0.74351
    ]
    [
      "bucket" => 1791478375.0
      "open" => 0.74353
      "high" => 0.74392
      "low" => 0.74305
      "close" => 0.74321
    ]
    [
      "bucket" => 1791478530.0
      "open" => 0.74321
      "high" => 0.74346
      "low" => 0.74301
      "close" => 0.74301
    ]
    [
      "bucket" => 1791478685.0
      "open" => 0.74297
      "high" => 0.74331
      "low" => 0.74266
      "close" => 0.74306
    ]
    [
      "bucket" => 1791478840.0
      "open" => 0.74303
      "high" => 0.7437
      "low" => 0.74293
      "close" => 0.74366
    ]
    [
      "bucket" => 1791478995.0
      "open" => 0.74366
      "high" => 0.74411
      "low" => 0.7433
      "close" => 0.74398
    ]
    [
      "bucket" => 1791479150.0
      "open" => 0.74399
      "high" => 0.74448
      "low" => 0.74371
      "close" => 0.74416
    ]
    [
      "bucket" => 1791479305.0
      "open" => 0.74419
      "high" => 0.74451
      "low" => 0.74375
      "close" => 0.74437
    ]
    [
      "bucket" => 1791479460.0
      "open" => 0.74437
      "high" => 0.74505
      "low" => 0.74437
      "close" => 0.745
    ]
    [
      "bucket" => 1791479615.0
      "open" => 0.74499
      "high" => 0.74517
      "low" => 0.74459
      "close" => 0.74479
    ]
    [
      "bucket" => 1791479770.0
      "open" => 0.74487
      "high" => 0.74487
      "low" => 0.74404
      "close" => 0.74416
    ]
    [
      "bucket" => 1791479925.0
      "open" => 0.74417
      "high" => 0.74492
      "low" => 0.74403
      "close" => 0.7448
    ]
    [
      "bucket" => 1791480080.0
      "open" => 0.74479
      "high" => 0.74512
      "low" => 0.74454
      "close" => 0.74489
    ]
    [
      "bucket" => 1791480235.0
      "open" => 0.7449
      "high" => 0.74503
      "low" => 0.74442
      "close" => 0.7447
    ]
    [
      "bucket" => 1791480390.0
      "open" => 0.74469
      "high" => 0.74476
      "low" => 0.74413
      "close" => 0.74428
    ]
    [
      "bucket" => 1791480545.0
      "open" => 0.74427
      "high" => 0.74516
      "low" => 0.74414
      "close" => 0.74489
    ]
    [
      "bucket" => 1791480700.0
      "open" => 0.7449
      "high" => 0.74568
      "low" => 0.74472
      "close" => 0.74557
    ]
    [
      "bucket" => 1791480855.0
      "open" => 0.74557
      "high" => 0.74561
      "low" => 0.74514
      "close" => 0.74537
    ]
    [
      "bucket" => 1791481010.0
      "open" => 0.74537
      "high" => 0.74542
      "low" => 0.74449
      "close" => 0.74451
    ]
    [
      "bucket" => 1791481165.0
      "open" => 0.74453
      "high" => 0.74524
      "low" => 0.74451
      "close" => 0.74494
    ]
    [
      "bucket" => 1791481320.0
      "open" => 0.7449
      "high" => 0.74565
      "low" => 0.74484
      "close" => 0.74543
    ]
    [
      "bucket" => 1791481475.0
      "open" => 0.74547
      "high" => 0.74563
      "low" => 0.74489
      "close" => 0.74504
    ]
    [
      "bucket" => 1791481630.0
      "open" => 0.74504
      "high" => 0.74544
      "low" => 0.74499
      "close" => 0.74544
    ]
    [
      "bucket" => 1791481785.0
      "open" => 0.74545
      "high" => 0.7456
      "low" => 0.745
      "close" => 0.74559
    ]
    [
      "bucket" => 1791481940.0
      "open" => 0.74561
      "high" => 0.74632
      "low" => 0.7456
      "close" => 0.74575
    ]
    [
      "bucket" => 1791482095.0
      "open" => 0.74575
      "high" => 0.74617
      "low" => 0.74527
      "close" => 0.74563
    ]
    [
      "bucket" => 1791482250.0
      "open" => 0.74563
      "high" => 0.7463
      "low" => 0.74559
      "close" => 0.74603
    ]
    [
      "bucket" => 1791482405.0
      "open" => 0.74603
      "high" => 0.74613
      "low" => 0.74558
      "close" => 0.74605
    ]
    [
      "bucket" => 1791482560.0
      "open" => 0.74612
      "high" => 0.74621
      "low" => 0.74573
      "close" => 0.74598
    ]
    [
      "bucket" => 1791482715.0
      "open" => 0.74596
      "high" => 0.74618
      "low" => 0.74496
      "close" => 0.74502
    ]
    [
      "bucket" => 1791482870.0
      "open" => 0.74502
      "high" => 0.74521
      "low" => 0.7446
      "close" => 0.74481
    ]
    [
      "bucket" => 1791483025.0
      "open" => 0.74483
      "high" => 0.7451
      "low" => 0.74472
      "close" => 0.74505
    ]
    [
      "bucket" => 1791483180.0
      "open" => 0.745
      "high" => 0.74552
      "low" => 0.74499
      "close" => 0.74521
    ]
    [
      "bucket" => 1791483335.0
      "open" => 0.7452
      "high" => 0.7453
      "low" => 0.74467
      "close" => 0.74503
    ]
    [
      "bucket" => 1791483490.0
      "open" => 0.74503
      "high" => 0.74504
      "low" => 0.74442
      "close" => 0.74451
    ]
    [
      "bucket" => 1791483645.0
      "open" => 0.74451
      "high" => 0.74466
      "low" => 0.74369
      "close" => 0.74382
    ]
    [
      "bucket" => 1791483800.0
      "open" => 0.74381
      "high" => 0.74386
      "low" => 0.74332
      "close" => 0.74345
    ]
    [
      "bucket" => 1791483955.0
      "open" => 0.74342
      "high" => 0.74426
      "low" => 0.74315
      "close" => 0.74369
    ]
    [
      "bucket" => 1791484110.0
      "open" => 0.74371
      "high" => 0.74405
      "low" => 0.74353
      "close" => 0.74384
    ]
    [
      "bucket" => 1791484265.0
      "open" => 0.74385
      "high" => 0.744
      "low" => 0.74284
      "close" => 0.74289
    ]
    [
      "bucket" => 1791484420.0
      "open" => 0.74288
      "high" => 0.74304
      "low" => 0.74235
      "close" => 0.74276
    ]
    [
      "bucket" => 1791484575.0
      "open" => 0.74274
      "high" => 0.74333
      "low" => 0.74247
      "close" => 0.74331
    ]
    [
      "bucket" => 1791484730.0
      "open" => 0.74331
      "high" => 0.74355
      "low" => 0.74293
      "close" => 0.74317
    ]
    [
      "bucket" => 1791484885.0
      "open" => 0.74317
      "high" => 0.74346
      "low" => 0.7431
      "close" => 0.74329
    ]
    [
      "bucket" => 1791485040.0
      "open" => 0.74332
      "high" => 0.74341
      "low" => 0.74257
      "close" => 0.74288
    ]
    [
      "bucket" => 1791485195.0
      "open" => 0.74286
      "high" => 0.74305
      "low" => 0.74271
      "close" => 0.74281
    ]
    [
      "bucket" => 1791485350.0
      "open" => 0.74281
      "high" => 0.74321
      "low" => 0.74266
      "close" => 0.74268
    ]
    [
      "bucket" => 1791485505.0
      "open" => 0.74268
      "high" => 0.743
      "low" => 0.74208
      "close" => 0.74265
    ]
    [
      "bucket" => 1791485660.0
      "open" => 0.74266
      "high" => 0.74266
      "low" => 0.7417
      "close" => 0.74171
    ]
    [
      "bucket" => 1791485815.0
      "open" => 0.74171
      "high" => 0.74222
      "low" => 0.74129
      "close" => 0.74161
    ]
    [
      "bucket" => 1791485970.0
      "open" => 0.74161
      "high" => 0.74162
      "low" => 0.74047
      "close" => 0.74072
    ]
    [
      "bucket" => 1791486125.0
      "open" => 0.74072
      "high" => 0.74073
      "low" => 0.73953
      "close" => 0.73963
    ]
    [
      "bucket" => 1791486280.0
      "open" => 0.73964
      "high" => 0.74012
      "low" => 0.73922
      "close" => 0.73925
    ]
    [
      "bucket" => 1791486435.0
      "open" => 0.73926
      "high" => 0.73939
      "low" => 0.73885
      "close" => 0.73936
    ]
    [
      "bucket" => 1791486590.0
      "open" => 0.73936
      "high" => 0.74007
      "low" => 0.73936
      "close" => 0.73982
    ]
    [
      "bucket" => 1791486745.0
      "open" => 0.73982
      "high" => 0.74052
      "low" => 0.73977
      "close" => 0.74029
    ]
    [
      "bucket" => 1791486900.0
      "open" => 0.74031
      "high" => 0.74053
      "low" => 0.73993
      "close" => 0.74031
    ]
    [
      "bucket" => 1791487055.0
      "open" => 0.74029
      "high" => 0.74083
      "low" => 0.7402
      "close" => 0.74083
    ]
    [
      "bucket" => 1791487210.0
      "open" => 0.74083
      "high" => 0.74146
      "low" => 0.74064
      "close" => 0.74119
    ]
    [
      "bucket" => 1791487365.0
      "open" => 0.74115
      "high" => 0.74175
      "low" => 0.74091
      "close" => 0.74151
    ]
    [
      "bucket" => 1791487520.0
      "open" => 0.74152
      "high" => 0.74232
      "low" => 0.74143
      "close" => 0.74226
    ]
    [
      "bucket" => 1791487675.0
      "open" => 0.74225
      "high" => 0.74266
      "low" => 0.74197
      "close" => 0.74263
    ]
    [
      "bucket" => 1791487830.0
      "open" => 0.74263
      "high" => 0.74407
      "low" => 0.74254
      "close" => 0.74375
    ]
    [
      "bucket" => 1791487985.0
      "open" => 0.74375
      "high" => 0.7441
      "low" => 0.74346
      "close" => 0.74373
    ]
    [
      "bucket" => 1791488140.0
      "open" => 0.74375
      "high" => 0.74388
      "low" => 0.74316
      "close" => 0.74328
    ]
    [
      "bucket" => 1791488295.0
      "open" => 0.74322
      "high" => 0.74331
      "low" => 0.74219
      "close" => 0.74225
    ]
    [
      "bucket" => 1791488450.0
      "open" => 0.74226
      "high" => 0.74269
      "low" => 0.74214
      "close" => 0.74214
    ]
    [
      "bucket" => 1791488605.0
      "open" => 0.74214
      "high" => 0.74216
      "low" => 0.74108
      "close" => 0.74108
    ]
    [
      "bucket" => 1791488760.0
      "open" => 0.74108
      "high" => 0.74156
      "low" => 0.74103
      "close" => 0.74123
    ]
    [
      "bucket" => 1791488915.0
      "open" => 0.74122
      "high" => 0.74135
      "low" => 0.74073
      "close" => 0.74123
    ]
    [
      "bucket" => 1791489070.0
      "open" => 0.74122
      "high" => 0.74133
      "low" => 0.73986
      "close" => 0.74002
    ]
    [
      "bucket" => 1791489225.0
      "open" => 0.73996
      "high" => 0.74014
      "low" => 0.73947
      "close" => 0.73978
    ]
    [
      "bucket" => 1791489380.0
      "open" => 0.7398
      "high" => 0.74013
      "low" => 0.73949
      "close" => 0.73958
    ]
    [
      "bucket" => 1791489535.0
      "open" => 0.73957
      "high" => 0.73999
      "low" => 0.73925
      "close" => 0.73997
    ]
    [
      "bucket" => 1791489690.0
      "open" => 0.73997
      "high" => 0.74004
      "low" => 0.73929
      "close" => 0.7397
    ]
    [
      "bucket" => 1791489845.0
      "open" => 0.73969
      "high" => 0.7398
      "low" => 0.73854
      "close" => 0.73858
    ]
    [
      "bucket" => 1791490000.0
      "open" => 0.73866
      "high" => 0.7399
      "low" => 0.73866
      "close" => 0.73987
    ]
    [
      "bucket" => 1791490155.0
      "open" => 0.73986
      "high" => 0.74161
      "low" => 0.73986
      "close" => 0.74161
    ]
    [
      "bucket" => 1791490310.0
      "open" => 0.74159
      "high" => 0.74198
      "low" => 0.74127
      "close" => 0.74198
    ]
    [
      "bucket" => 1791490465.0
      "open" => 0.74198
      "high" => 0.74291
      "low" => 0.74196
      "close" => 0.74286
    ]
    [
      "bucket" => 1791490620.0
      "open" => 0.74285
      "high" => 0.74387
      "low" => 0.74279
      "close" => 0.74383
    ]
    [
      "bucket" => 1791490775.0
      "open" => 0.74386
      "high" => 0.74428
      "low" => 0.74367
      "close" => 0.7438
    ]
    [
      "bucket" => 1791490930.0
      "open" => 0.7438
      "high" => 0.74388
      "low" => 0.74315
      "close" => 0.7432
    ]
    [
      "bucket" => 1791491085.0
      "open" => 0.74319
      "high" => 0.74327
      "low" => 0.74162
      "close" => 0.74162
    ]
    [
      "bucket" => 1791491240.0
      "open" => 0.74166
      "high" => 0.74205
      "low" => 0.74125
      "close" => 0.74164
    ]
    [
      "bucket" => 1791491395.0
      "open" => 0.74166
      "high" => 0.74227
      "low" => 0.74144
      "close" => 0.74163
    ]
    [
      "bucket" => 1791491550.0
      "open" => 0.74163
      "high" => 0.74198
      "low" => 0.74154
      "close" => 0.74175
    ]
    [
      "bucket" => 1791491705.0
      "open" => 0.74176
      "high" => 0.7422
      "low" => 0.74158
      "close" => 0.74179
    ]
    [
      "bucket" => 1791491860.0
      "open" => 0.74181
      "high" => 0.74195
      "low" => 0.74041
      "close" => 0.74054
    ]
    [
      "bucket" => 1791492015.0
      "open" => 0.74054
      "high" => 0.74063
      "low" => 0.74009
      "close" => 0.74039
    ]
    [
      "bucket" => 1791492170.0
      "open" => 0.74041
      "high" => 0.74074
      "low" => 0.74007
      "close" => 0.74034
    ]
    [
      "bucket" => 1791492325.0
      "open" => 0.74032
      "high" => 0.74061
      "low" => 0.73982
      "close" => 0.74022
    ]
    [
      "bucket" => 1791492480.0
      "open" => 0.74022
      "high" => 0.74051
      "low" => 0.73962
      "close" => 0.73973
    ]
    [
      "bucket" => 1791492635.0
      "open" => 0.73974
      "high" => 0.74032
      "low" => 0.7395
      "close" => 0.74012
    ]
    [
      "bucket" => 1791492790.0
      "open" => 0.74012
      "high" => 0.74012
      "low" => 0.73901
      "close" => 0.73917
    ]
    [
      "bucket" => 1791492945.0
      "open" => 0.73917
      "high" => 0.74005
      "low" => 0.73906
      "close" => 0.73985
    ]
    [
      "bucket" => 1791493100.0
      "open" => 0.73985
      "high" => 0.73985
      "low" => 0.73914
      "close" => 0.7394
    ]
    [
      "bucket" => 1791493255.0
      "open" => 0.73939
      "high" => 0.7395
      "low" => 0.73779
      "close" => 0.73786
    ]
    [
      "bucket" => 1791493410.0
      "open" => 0.73786
      "high" => 0.73842
      "low" => 0.73784
      "close" => 0.73836
    ]
    [
      "bucket" => 1791493565.0
      "open" => 0.73836
      "high" => 0.73867
      "low" => 0.73814
      "close" => 0.73859
    ]
    [
      "bucket" => 1791493720.0
      "open" => 0.73861
      "high" => 0.73907
      "low" => 0.7385
      "close" => 0.7385
    ]
    [
      "bucket" => 1791493875.0
      "open" => 0.7385
      "high" => 0.73934
      "low" => 0.73827
      "close" => 0.73918
    ]
    [
      "bucket" => 1791494030.0
      "open" => 0.73918
      "high" => 0.73926
      "low" => 0.73876
      "close" => 0.73908
    ]
    [
      "bucket" => 1791494185.0
      "open" => 0.73906
      "high" => 0.73975
      "low" => 0.73894
      "close" => 0.73954
    ]
    [
      "bucket" => 1791494340.0
      "open" => 0.73955
      "high" => 0.73982
      "low" => 0.73896
      "close" => 0.73909
    ]
    [
      "bucket" => 1791494495.0
      "open" => 0.73911
      "high" => 0.73965
      "low" => 0.73899
      "close" => 0.73943
    ]
    [
      "bucket" => 1791494650.0
      "open" => 0.7394
      "high" => 0.7399
      "low" => 0.73925
      "close" => 0.73989
    ]
    [
      "bucket" => 1791494805.0
      "open" => 0.73987
      "high" => 0.74029
      "low" => 0.73974
      "close" => 0.74025
    ]
    [
      "bucket" => 1791494960.0
      "open" => 0.74024
      "high" => 0.74025
      "low" => 0.73957
      "close" => 0.73962
    ]
    [
      "bucket" => 1791495115.0
      "open" => 0.73962
      "high" => 0.73962
      "low" => 0.73905
      "close" => 0.73917
    ]
    [
      "bucket" => 1791495270.0
      "open" => 0.73916
      "high" => 0.73935
      "low" => 0.73854
      "close" => 0.73868
    ]
    [
      "bucket" => 1791495425.0
      "open" => 0.73868
      "high" => 0.73933
      "low" => 0.73868
      "close" => 0.73921
    ]
    [
      "bucket" => 1791495580.0
      "open" => 0.73921
      "high" => 0.73971
      "low" => 0.73896
      "close" => 0.73907
    ]
    [
      "bucket" => 1791495735.0
      "open" => 0.73907
      "high" => 0.7393
      "low" => 0.73847
      "close" => 0.73853
    ]
    [
      "bucket" => 1791495890.0
      "open" => 0.73857
      "high" => 0.73892
      "low" => 0.73852
      "close" => 0.73878
    ]
    [
      "bucket" => 1791496045.0
      "open" => 0.73879
      "high" => 0.73884
      "low" => 0.73817
      "close" => 0.73836
    ]
    [
      "bucket" => 1791496200.0
      "open" => 0.73835
      "high" => 0.73854
      "low" => 0.73749
      "close" => 0.73749
    ]
    [
      "bucket" => 1791496355.0
      "open" => 0.73746
      "high" => 0.73801
      "low" => 0.73743
      "close" => 0.73759
    ]
    [
      "bucket" => 1791496510.0
      "open" => 0.7376
      "high" => 0.73843
      "low" => 0.73759
      "close" => 0.73839
    ]
    [
      "bucket" => 1791496665.0
      "open" => 0.73841
      "high" => 0.73842
      "low" => 0.73724
      "close" => 0.73738
    ]
    [
      "bucket" => 1791496820.0
      "open" => 0.73738
      "high" => 0.73778
      "low" => 0.73724
      "close" => 0.73735
    ]
    [
      "bucket" => 1791496975.0
      "open" => 0.73735
      "high" => 0.73765
      "low" => 0.737
      "close" => 0.73743
    ]
    [
      "bucket" => 1791497130.0
      "open" => 0.73745
      "high" => 0.73752
      "low" => 0.73697
      "close" => 0.73697
    ]
    [
      "bucket" => 1791497285.0
      "open" => 0.73695
      "high" => 0.73718
      "low" => 0.73633
      "close" => 0.73666
    ]
    [
      "bucket" => 1791497440.0
      "open" => 0.73666
      "high" => 0.73694
      "low" => 0.73647
      "close" => 0.73691
    ]
    [
      "bucket" => 1791497595.0
      "open" => 0.73692
      "high" => 0.73718
      "low" => 0.73644
      "close" => 0.73668
    ]
    [
      "bucket" => 1791497750.0
      "open" => 0.7367
      "high" => 0.73717
      "low" => 0.73665
      "close" => 0.73714
    ]
    [
      "bucket" => 1791497905.0
      "open" => 0.73716
      "high" => 0.73755
      "low" => 0.73712
      "close" => 0.73722
    ]
    [
      "bucket" => 1791498060.0
      "open" => 0.7372
      "high" => 0.73771
      "low" => 0.73683
      "close" => 0.73765
    ]
    [
      "bucket" => 1791498215.0
      "open" => 0.73766
      "high" => 0.73836
      "low" => 0.73755
      "close" => 0.73835
    ]
    [
      "bucket" => 1791498370.0
      "open" => 0.73837
      "high" => 0.73837
      "low" => 0.73751
      "close" => 0.73813
    ]
    [
      "bucket" => 1791498525.0
      "open" => 0.73813
      "high" => 0.73853
      "low" => 0.7375
      "close" => 0.73848
    ]
    [
      "bucket" => 1791498680.0
      "open" => 0.73848
      "high" => 0.73876
      "low" => 0.73817
      "close" => 0.73863
    ]
    [
      "bucket" => 1791498835.0
      "open" => 0.73863
      "high" => 0.73886
      "low" => 0.73775
      "close" => 0.73791
    ]
    [
      "bucket" => 1791498990.0
      "open" => 0.73794
      "high" => 0.73839
      "low" => 0.73785
      "close" => 0.7379
    ]
    [
      "bucket" => 1791499145.0
      "open" => 0.73791
      "high" => 0.73863
      "low" => 0.7378
      "close" => 0.73845
    ]
    [
      "bucket" => 1791499300.0
      "open" => 0.73847
      "high" => 0.73885
      "low" => 0.73829
      "close" => 0.73883
    ]
    [
      "bucket" => 1791499455.0
      "open" => 0.73883
      "high" => 0.73896
      "low" => 0.73833
      "close" => 0.73847
    ]
    [
      "bucket" => 1791499610.0
      "open" => 0.73847
      "high" => 0.73899
      "low" => 0.73846
      "close" => 0.73873
    ]
    [
      "bucket" => 1791499765.0
      "open" => 0.73873
      "high" => 0.73942
      "low" => 0.73871
      "close" => 0.73922
    ]
    [
      "bucket" => 1791499920.0
      "open" => 0.73922
      "high" => 0.73922
      "low" => 0.73847
      "close" => 0.73878
    ]
    [
      "bucket" => 1791500075.0
      "open" => 0.73873
      "high" => 0.7391
      "low" => 0.73807
      "close" => 0.7383
    ]
    [
      "bucket" => 1791500230.0
      "open" => 0.7383
      "high" => 0.73856
      "low" => 0.73809
      "close" => 0.73854
    ]
    [
      "bucket" => 1791500385.0
      "open" => 0.73854
      "high" => 0.73859
      "low" => 0.73801
      "close" => 0.73828
    ]
    [
      "bucket" => 1791500540.0
      "open" => 0.73832
      "high" => 0.7386
      "low" => 0.73813
      "close" => 0.73816
    ]
    [
      "bucket" => 1791500695.0
      "open" => 0.73819
      "high" => 0.73854
      "low" => 0.73762
      "close" => 0.73791
    ]
    [
      "bucket" => 1791500850.0
      "open" => 0.73791
      "high" => 0.73827
      "low" => 0.73745
      "close" => 0.73763
    ]
    [
      "bucket" => 1791501005.0
      "open" => 0.73764
      "high" => 0.73766
      "low" => 0.73683
      "close" => 0.73693
    ]
    [
      "bucket" => 1791501160.0
      "open" => 0.73697
      "high" => 0.73764
      "low" => 0.73692
      "close" => 0.73758
    ]
    [
      "bucket" => 1791501315.0
      "open" => 0.73758
      "high" => 0.73865
      "low" => 0.73724
      "close" => 0.73865
    ]
    [
      "bucket" => 1791501470.0
      "open" => 0.73865
      "high" => 0.73896
      "low" => 0.73818
      "close" => 0.73845
    ]
    [
      "bucket" => 1791501625.0
      "open" => 0.73843
      "high" => 0.73858
      "low" => 0.73809
      "close" => 0.73839
    ]
    [
      "bucket" => 1791501780.0
      "open" => 0.73843
      "high" => 0.73886
      "low" => 0.73837
      "close" => 0.73867
    ]
    [
      "bucket" => 1791501935.0
      "open" => 0.73867
      "high" => 0.73887
      "low" => 0.73806
      "close" => 0.73847
    ]
    [
      "bucket" => 1791502090.0
      "open" => 0.73847
      "high" => 0.73966
      "low" => 0.73835
      "close" => 0.73959
    ]
    [
      "bucket" => 1791502245.0
      "open" => 0.73959
      "high" => 0.73984
      "low" => 0.73923
      "close" => 0.7397
    ]
    [
      "bucket" => 1791502400.0
      "open" => 0.73968
      "high" => 0.73977
      "low" => 0.73863
      "close" => 0.73865
    ]
    [
      "bucket" => 1791502555.0
      "open" => 0.73865
      "high" => 0.7389
      "low" => 0.73845
      "close" => 0.73874
    ]
    [
      "bucket" => 1791502710.0
      "open" => 0.73874
      "high" => 0.73969
      "low" => 0.73852
      "close" => 0.73964
    ]
    [
      "bucket" => 1791502865.0
      "open" => 0.73964
      "high" => 0.73977
      "low" => 0.73922
      "close" => 0.73968
    ]
    [
      "bucket" => 1791503020.0
      "open" => 0.73965
      "high" => 0.74075
      "low" => 0.73961
      "close" => 0.74033
    ]
    [
      "bucket" => 1791503175.0
      "open" => 0.74033
      "high" => 0.74086
      "low" => 0.73995
      "close" => 0.7408
    ]
    [
      "bucket" => 1791503330.0
      "open" => 0.74075
      "high" => 0.74138
      "low" => 0.74052
      "close" => 0.74104
    ]
    [
      "bucket" => 1791503485.0
      "open" => 0.7411
      "high" => 0.74119
      "low" => 0.74041
      "close" => 0.74071
    ]
    [
      "bucket" => 1791503640.0
      "open" => 0.74063
      "high" => 0.74103
      "low" => 0.7401
      "close" => 0.74075
    ]
    [
      "bucket" => 1791503795.0
      "open" => 0.74077
      "high" => 0.74142
      "low" => 0.74062
      "close" => 0.74069
    ]
    [
      "bucket" => 1791503950.0
      "open" => 0.74071
      "high" => 0.74109
      "low" => 0.74063
      "close" => 0.74086
    ]
    [
      "bucket" => 1791504105.0
      "open" => 0.74074
      "high" => 0.7408
      "low" => 0.74028
      "close" => 0.74063
    ]
    [
      "bucket" => 1791504260.0
      "open" => 0.74066
      "high" => 0.74066
      "low" => 0.73971
      "close" => 0.74001
    ]
    [
      "bucket" => 1791504415.0
      "open" => 0.74002
      "high" => 0.74007
      "low" => 0.73902
      "close" => 0.73926
    ]
    [
      "bucket" => 1791504570.0
      "open" => 0.73926
      "high" => 0.73983
      "low" => 0.73915
      "close" => 0.73975
    ]
    [
      "bucket" => 1791504725.0
      "open" => 0.73975
      "high" => 0.73987
      "low" => 0.73922
      "close" => 0.73946
    ]
    [
      "bucket" => 1791504880.0
      "open" => 0.73947
      "high" => 0.74002
      "low" => 0.73928
      "close" => 0.74002
    ]
    [
      "bucket" => 1791505035.0
      "open" => 0.74002
      "high" => 0.74043
      "low" => 0.73951
      "close" => 0.73955
    ]
    [
      "bucket" => 1791505190.0
      "open" => 0.73957
      "high" => 0.74058
      "low" => 0.73953
      "close" => 0.74056
    ]
    [
      "bucket" => 1791505345.0
      "open" => 0.74056
      "high" => 0.74086
      "low" => 0.74004
      "close" => 0.74057
    ]
    [
      "bucket" => 1791505500.0
      "open" => 0.74059
      "high" => 0.74145
      "low" => 0.7405
      "close" => 0.74142
    ]
    [
      "bucket" => 1791505655.0
      "open" => 0.7414
      "high" => 0.74183
      "low" => 0.74104
      "close" => 0.74108
    ]
    [
      "bucket" => 1791505810.0
      "open" => 0.74102
      "high" => 0.74184
      "low" => 0.74101
      "close" => 0.74131
    ]
    [
      "bucket" => 1791505965.0
      "open" => 0.74131
      "high" => 0.74253
      "low" => 0.74105
      "close" => 0.74251
    ]
    [
      "bucket" => 1791506120.0
      "open" => 0.74251
      "high" => 0.74282
      "low" => 0.74203
      "close" => 0.74279
    ]
    [
      "bucket" => 1791506275.0
      "open" => 0.74278
      "high" => 0.74283
      "low" => 0.74232
      "close" => 0.74233
    ]
    [
      "bucket" => 1791506430.0
      "open" => 0.74235
      "high" => 0.74278
      "low" => 0.74198
      "close" => 0.74268
    ]
    [
      "bucket" => 1791506585.0
      "open" => 0.74268
      "high" => 0.74394
      "low" => 0.74264
      "close" => 0.74392
    ]
    [
      "bucket" => 1791506740.0
      "open" => 0.74389
      "high" => 0.74437
      "low" => 0.74359
      "close" => 0.74435
    ]
    [
      "bucket" => 1791506895.0
      "open" => 0.74436
      "high" => 0.74575
      "low" => 0.74412
      "close" => 0.74553
    ]
    [
      "bucket" => 1791507050.0
      "open" => 0.74552
      "high" => 0.74587
      "low" => 0.74531
      "close" => 0.74544
    ]
    [
      "bucket" => 1791507205.0
      "open" => 0.74545
      "high" => 0.74559
      "low" => 0.74503
      "close" => 0.74536
    ]
    [
      "bucket" => 1791507360.0
      "open" => 0.74536
      "high" => 0.74584
      "low" => 0.74489
      "close" => 0.74508
    ]
    [
      "bucket" => 1791507515.0
      "open" => 0.74508
      "high" => 0.7456
      "low" => 0.74483
      "close" => 0.7453
    ]
    [
      "bucket" => 1791507670.0
      "open" => 0.74534
      "high" => 0.7457
      "low" => 0.74489
      "close" => 0.74561
    ]
    [
      "bucket" => 1791507825.0
      "open" => 0.74561
      "high" => 0.74622
      "low" => 0.74556
      "close" => 0.74605
    ]
    [
      "bucket" => 1791507980.0
      "open" => 0.74603
      "high" => 0.74658
      "low" => 0.7459
      "close" => 0.74621
    ]
    [
      "bucket" => 1791508135.0
      "open" => 0.74618
      "high" => 0.74642
      "low" => 0.74579
      "close" => 0.74605
    ]
    [
      "bucket" => 1791508290.0
      "open" => 0.74605
      "high" => 0.74626
      "low" => 0.74551
      "close" => 0.74615
    ]
    [
      "bucket" => 1791508445.0
      "open" => 0.74616
      "high" => 0.74666
      "low" => 0.74547
      "close" => 0.74601
    ]
    [
      "bucket" => 1791508600.0
      "open" => 0.74601
      "high" => 0.74646
      "low" => 0.74586
      "close" => 0.74637
    ]
    [
      "bucket" => 1791508755.0
      "open" => 0.74637
      "high" => 0.74656
      "low" => 0.74568
      "close" => 0.74591
    ]
    [
      "bucket" => 1791508910.0
      "open" => 0.74589
      "high" => 0.74639
      "low" => 0.7458
      "close" => 0.7463
    ]
    [
      "bucket" => 1791509065.0
      "open" => 0.74628
      "high" => 0.74649
      "low" => 0.746
      "close" => 0.74603
    ]
    [
      "bucket" => 1791509220.0
      "open" => 0.74614
      "high" => 0.74628
      "low" => 0.74566
      "close" => 0.74614
    ]
    [
      "bucket" => 1791509375.0
      "open" => 0.74616
      "high" => 0.74632
      "low" => 0.74578
      "close" => 0.74597
    ]
    [
      "bucket" => 1791509530.0
      "open" => 0.74599
      "high" => 0.74623
      "low" => 0.74532
      "close" => 0.74577
    ]
    [
      "bucket" => 1791509685.0
      "open" => 0.74576
      "high" => 0.74591
      "low" => 0.74552
      "close" => 0.74584
    ]
    [
      "bucket" => 1791509840.0
      "open" => 0.74585
      "high" => 0.74602
      "low" => 0.74484
      "close" => 0.74488
    ]
    [
      "bucket" => 1791509995.0
      "open" => 0.74488
      "high" => 0.74488
      "low" => 0.74375
      "close" => 0.74381
    ]
    [
      "bucket" => 1791510150.0
      "open" => 0.74381
      "high" => 0.74405
      "low" => 0.74353
      "close" => 0.74399
    ]
    [
      "bucket" => 1791510305.0
      "open" => 0.744
      "high" => 0.74431
      "low" => 0.74367
      "close" => 0.74377
    ]
    [
      "bucket" => 1791510460.0
      "open" => 0.74384
      "high" => 0.74396
      "low" => 0.74349
      "close" => 0.7436
    ]
    [
      "bucket" => 1791510615.0
      "open" => 0.7436
      "high" => 0.7445
      "low" => 0.7436
      "close" => 0.74426
    ]
    [
      "bucket" => 1791510770.0
      "open" => 0.74427
      "high" => 0.74438
      "low" => 0.74384
      "close" => 0.74415
    ]
    [
      "bucket" => 1791510925.0
      "open" => 0.74414
      "high" => 0.74414
      "low" => 0.74332
      "close" => 0.74385
    ]
    [
      "bucket" => 1791511080.0
      "open" => 0.74383
      "high" => 0.74386
      "low" => 0.74266
      "close" => 0.74299
    ]
    [
      "bucket" => 1791511235.0
      "open" => 0.74299
      "high" => 0.74331
      "low" => 0.74288
      "close" => 0.74302
    ]
    [
      "bucket" => 1791511390.0
      "open" => 0.74302
      "high" => 0.74388
      "low" => 0.74287
      "close" => 0.7434
    ]
    [
      "bucket" => 1791511545.0
      "open" => 0.74339
      "high" => 0.74341
      "low" => 0.74256
      "close" => 0.7426
    ]
    [
      "bucket" => 1791511700.0
      "open" => 0.7426
      "high" => 0.74324
      "low" => 0.74235
      "close" => 0.74296
    ]
    [
      "bucket" => 1791511855.0
      "open" => 0.74292
      "high" => 0.74326
      "low" => 0.74263
      "close" => 0.74317
    ]
    [
      "bucket" => 1791512010.0
      "open" => 0.74317
      "high" => 0.74391
      "low" => 0.74317
      "close" => 0.74359
    ]
    [
      "bucket" => 1791512165.0
      "open" => 0.74357
      "high" => 0.74407
      "low" => 0.74323
      "close" => 0.7438
    ]
    [
      "bucket" => 1791512320.0
      "open" => 0.7438
      "high" => 0.74408
      "low" => 0.74339
      "close" => 0.74386
    ]
    [
      "bucket" => 1791512475.0
      "open" => 0.74387
      "high" => 0.74401
      "low" => 0.74367
      "close" => 0.74383
    ]
    [
      "bucket" => 1791512630.0
      "open" => 0.74384
      "high" => 0.74386
      "low" => 0.74329
      "close" => 0.74373
    ]
    [
      "bucket" => 1791512785.0
      "open" => 0.74374
      "high" => 0.74416
      "low" => 0.74356
      "close" => 0.74371
    ]
    [
      "bucket" => 1791512940.0
      "open" => 0.74373
      "high" => 0.74509
      "low" => 0.74366
      "close" => 0.74505
    ]
    [
      "bucket" => 1791513095.0
      "open" => 0.74508
      "high" => 0.74543
      "low" => 0.74474
      "close" => 0.74482
    ]
    [
      "bucket" => 1791513250.0
      "open" => 0.7448
      "high" => 0.74523
      "low" => 0.74474
      "close" => 0.74487
    ]
    [
      "bucket" => 1791513405.0
      "open" => 0.74483
      "high" => 0.74553
      "low" => 0.74442
      "close" => 0.74449
    ]
    [
      "bucket" => 1791513560.0
      "open" => 0.74449
      "high" => 0.74463
      "low" => 0.74419
      "close" => 0.74433
    ]
    [
      "bucket" => 1791513715.0
      "open" => 0.74437
      "high" => 0.74465
      "low" => 0.74408
      "close" => 0.74449
    ]
    [
      "bucket" => 1791513870.0
      "open" => 0.74449
      "high" => 0.74449
      "low" => 0.7434
      "close" => 0.74382
    ]
    [
      "bucket" => 1791514025.0
      "open" => 0.7438
      "high" => 0.74506
      "low" => 0.74379
      "close" => 0.74478
    ]
    [
      "bucket" => 1791514180.0
      "open" => 0.74481
      "high" => 0.74524
      "low" => 0.74474
      "close" => 0.74522
    ]
    [
      "bucket" => 1791514335.0
      "open" => 0.74522
      "high" => 0.74565
      "low" => 0.74501
      "close" => 0.74527
    ]
    [
      "bucket" => 1791514490.0
      "open" => 0.74527
      "high" => 0.74544
      "low" => 0.74454
      "close" => 0.7447
    ]
    [
      "bucket" => 1791514645.0
      "open" => 0.74472
      "high" => 0.74474
      "low" => 0.74419
      "close" => 0.74431
    ]
    [
      "bucket" => 1791514800.0
      "open" => 0.7443
      "high" => 0.74444
      "low" => 0.74357
      "close" => 0.74382
    ]
    [
      "bucket" => 1791514955.0
      "open" => 0.74383
      "high" => 0.74384
      "low" => 0.74287
      "close" => 0.74313
    ]
    [
      "bucket" => 1791515110.0
      "open" => 0.74313
      "high" => 0.74337
      "low" => 0.74275
      "close" => 0.74281
    ]
    [
      "bucket" => 1791515265.0
      "open" => 0.74279
      "high" => 0.74354
      "low" => 0.74278
      "close" => 0.74325
    ]
    [
      "bucket" => 1791515420.0
      "open" => 0.74327
      "high" => 0.74332
      "low" => 0.74245
      "close" => 0.74255
    ]
    [
      "bucket" => 1791515575.0
      "open" => 0.74256
      "high" => 0.74308
      "low" => 0.74222
      "close" => 0.74289
    ]
    [
      "bucket" => 1791515730.0
      "open" => 0.74289
      "high" => 0.74289
      "low" => 0.74233
      "close" => 0.74266
    ]
    [
      "bucket" => 1791515885.0
      "open" => 0.74265
      "high" => 0.74265
      "low" => 0.74167
      "close" => 0.7421
    ]
    [
      "bucket" => 1791516040.0
      "open" => 0.74208
      "high" => 0.74218
      "low" => 0.74137
      "close" => 0.74141
    ]
    [
      "bucket" => 1791516195.0
      "open" => 0.7414
      "high" => 0.74175
      "low" => 0.74125
      "close" => 0.74144
    ]
    [
      "bucket" => 1791516350.0
      "open" => 0.74145
      "high" => 0.74205
      "low" => 0.74119
      "close" => 0.74197
    ]
    [
      "bucket" => 1791516505.0
      "open" => 0.74197
      "high" => 0.74264
      "low" => 0.74195
      "close" => 0.74229
    ]
    [
      "bucket" => 1791516660.0
      "open" => 0.74231
      "high" => 0.74256
      "low" => 0.74205
      "close" => 0.74246
    ]
    [
      "bucket" => 1791516815.0
      "open" => 0.74244
      "high" => 0.74267
      "low" => 0.74211
      "close" => 0.74215
    ]
    [
      "bucket" => 1791516970.0
      "open" => 0.74214
      "high" => 0.74214
      "low" => 0.74146
      "close" => 0.74168
    ]
    [
      "bucket" => 1791517125.0
      "open" => 0.74168
      "high" => 0.74174
      "low" => 0.74111
      "close" => 0.74136
    ]
    [
      "bucket" => 1791517280.0
      "open" => 0.74135
      "high" => 0.74172
      "low" => 0.74074
      "close" => 0.74152
    ]
    [
      "bucket" => 1791517435.0
      "open" => 0.74152
      "high" => 0.74201
      "low" => 0.74133
      "close" => 0.74182
    ]
    [
      "bucket" => 1791517590.0
      "open" => 0.74182
      "high" => 0.74217
      "low" => 0.7414
      "close" => 0.7414
    ]
    [
      "bucket" => 1791517745.0
      "open" => 0.7414
      "high" => 0.74146
      "low" => 0.7408
      "close" => 0.74092
    ]
    [
      "bucket" => 1791517900.0
      "open" => 0.74095
      "high" => 0.74147
      "low" => 0.74092
      "close" => 0.74106
    ]
    [
      "bucket" => 1791518055.0
      "open" => 0.74107
      "high" => 0.74124
      "low" => 0.74031
      "close" => 0.74037
    ]
    [
      "bucket" => 1791518210.0
      "open" => 0.74037
      "high" => 0.74104
      "low" => 0.74037
      "close" => 0.74094
    ]
    [
      "bucket" => 1791518365.0
      "open" => 0.74096
      "high" => 0.74127
      "low" => 0.74063
      "close" => 0.74099
    ]
    [
      "bucket" => 1791518520.0
      "open" => 0.74098
      "high" => 0.74182
      "low" => 0.74097
      "close" => 0.74152
    ]
    [
      "bucket" => 1791518675.0
      "open" => 0.74153
      "high" => 0.7416
      "low" => 0.74082
      "close" => 0.74083
    ]
    [
      "bucket" => 1791518830.0
      "open" => 0.74087
      "high" => 0.7416
      "low" => 0.74078
      "close" => 0.74091
    ]
    [
      "bucket" => 1791518985.0
      "open" => 0.74093
      "high" => 0.74182
      "low" => 0.74083
      "close" => 0.74175
    ]
    [
      "bucket" => 1791519140.0
      "open" => 0.74175
      "high" => 0.74181
      "low" => 0.74105
      "close" => 0.7414
    ]
    [
      "bucket" => 1791519295.0
      "open" => 0.74141
      "high" => 0.74198
      "low" => 0.74139
      "close" => 0.74172
    ]
    [
      "bucket" => 1791519450.0
      "open" => 0.7417
      "high" => 0.74217
      "low" => 0.74143
      "close" => 0.74201
    ]
    [
      "bucket" => 1791519605.0
      "open" => 0.74201
      "high" => 0.74231
      "low" => 0.74181
      "close" => 0.74219
    ]
    [
      "bucket" => 1791519760.0
      "open" => 0.74219
      "high" => 0.74272
      "low" => 0.74204
      "close" => 0.74229
    ]
    [
      "bucket" => 1791519915.0
      "open" => 0.74227
      "high" => 0.7428
      "low" => 0.74194
      "close" => 0.74196
    ]
    [
      "bucket" => 1791520070.0
      "open" => 0.74201
      "high" => 0.74231
      "low" => 0.74138
      "close" => 0.74157
    ]
    [
      "bucket" => 1791520225.0
      "open" => 0.74157
      "high" => 0.74188
      "low" => 0.74079
      "close" => 0.74083
    ]
    [
      "bucket" => 1791520380.0
      "open" => 0.74083
      "high" => 0.74116
      "low" => 0.74023
      "close" => 0.74081
    ]
    [
      "bucket" => 1791520535.0
      "open" => 0.74084
      "high" => 0.74085
      "low" => 0.7403
      "close" => 0.74037
    ]
    [
      "bucket" => 1791520690.0
      "open" => 0.74039
      "high" => 0.74061
      "low" => 0.73989
      "close" => 0.7399
    ]
    [
      "bucket" => 1791520845.0
      "open" => 0.7399
      "high" => 0.74046
      "low" => 0.73961
      "close" => 0.74046
    ]
    [
      "bucket" => 1791521000.0
      "open" => 0.74046
      "high" => 0.74088
      "low" => 0.74019
      "close" => 0.74072
    ]
    [
      "bucket" => 1791521155.0
      "open" => 0.74073
      "high" => 0.74118
      "low" => 0.74071
      "close" => 0.74101
    ]
    [
      "bucket" => 1791521310.0
      "open" => 0.741
      "high" => 0.74101
      "low" => 0.74029
      "close" => 0.74036
    ]
    [
      "bucket" => 1791521465.0
      "open" => 0.74036
      "high" => 0.74094
      "low" => 0.73983
      "close" => 0.74016
    ]
    [
      "bucket" => 1791521620.0
      "open" => 0.74016
      "high" => 0.74019
      "low" => 0.73934
      "close" => 0.73934
    ]
    [
      "bucket" => 1791521775.0
      "open" => 0.73932
      "high" => 0.7396
      "low" => 0.73902
      "close" => 0.7396
    ]
    [
      "bucket" => 1791521930.0
      "open" => 0.7396
      "high" => 0.73973
      "low" => 0.73912
      "close" => 0.73923
    ]
    [
      "bucket" => 1791522085.0
      "open" => 0.73923
      "high" => 0.7396
      "low" => 0.73884
      "close" => 0.73933
    ]
    [
      "bucket" => 1791522240.0
      "open" => 0.73933
      "high" => 0.7399
      "low" => 0.73926
      "close" => 0.7399
    ]
    [
      "bucket" => 1791522395.0
      "open" => 0.73992
      "high" => 0.74009
      "low" => 0.73906
      "close" => 0.73918
    ]
    [
      "bucket" => 1791522550.0
      "open" => 0.73919
      "high" => 0.73923
      "low" => 0.73841
      "close" => 0.73863
    ]
    [
      "bucket" => 1791522705.0
      "open" => 0.73862
      "high" => 0.73905
      "low" => 0.73833
      "close" => 0.73895
    ]
    [
      "bucket" => 1791522860.0
      "open" => 0.73893
      "high" => 0.73893
      "low" => 0.73845
      "close" => 0.73877
    ]
    [
      "bucket" => 1791523015.0
      "open" => 0.73877
      "high" => 0.73937
      "low" => 0.73862
      "close" => 0.73886
    ]
    [
      "bucket" => 1791523170.0
      "open" => 0.73885
      "high" => 0.73906
      "low" => 0.73831
      "close" => 0.73872
    ]
    [
      "bucket" => 1791523325.0
      "open" => 0.73874
      "high" => 0.7389
      "low" => 0.73829
      "close" => 0.73837
    ]
    [
      "bucket" => 1791523480.0
      "open" => 0.73837
      "high" => 0.73861
      "low" => 0.73809
      "close" => 0.73839
    ]
    [
      "bucket" => 1791523635.0
      "open" => 0.7384
      "high" => 0.7387
      "low" => 0.73835
      "close" => 0.73845
    ]
    [
      "bucket" => 1791523790.0
      "open" => 0.73848
      "high" => 0.73868
      "low" => 0.73826
      "close" => 0.73862
    ]
    [
      "bucket" => 1791523945.0
      "open" => 0.73862
      "high" => 0.7387
      "low" => 0.73832
      "close" => 0.7385
    ]
    [
      "bucket" => 1791524100.0
      "open" => 0.7385
      "high" => 0.7385
      "low" => 0.73736
      "close" => 0.73783
    ]
    [
      "bucket" => 1791524255.0
      "open" => 0.73776
      "high" => 0.73824
      "low" => 0.73774
      "close" => 0.73808
    ]
    [
      "bucket" => 1791524410.0
      "open" => 0.7381
      "high" => 0.73877
      "low" => 0.73805
      "close" => 0.73828
    ]
    [
      "bucket" => 1791524565.0
      "open" => 0.73828
      "high" => 0.73931
      "low" => 0.7382
      "close" => 0.73925
    ]
    [
      "bucket" => 1791524720.0
      "open" => 0.73927
      "high" => 0.73942
      "low" => 0.73894
      "close" => 0.73931
    ]
    [
      "bucket" => 1791524875.0
      "open" => 0.73933
      "high" => 0.73963
      "low" => 0.73919
      "close" => 0.7394
    ]
    [
      "bucket" => 1791525030.0
      "open" => 0.73938
      "high" => 0.74027
      "low" => 0.73925
      "close" => 0.74015
    ]
    [
      "bucket" => 1791525185.0
      "open" => 0.74014
      "high" => 0.74072
      "low" => 0.7396
      "close" => 0.73991
    ]
    [
      "bucket" => 1791525340.0
      "open" => 0.73993
      "high" => 0.7401
      "low" => 0.73955
      "close" => 0.73978
    ]
    [
      "bucket" => 1791525495.0
      "open" => 0.73978
      "high" => 0.73993
      "low" => 0.73935
      "close" => 0.73935
    ]
    [
      "bucket" => 1791525650.0
      "open" => 0.73935
      "high" => 0.73969
      "low" => 0.73928
      "close" => 0.73948
    ]
    [
      "bucket" => 1791525805.0
      "open" => 0.7395
      "high" => 0.74016
      "low" => 0.7395
      "close" => 0.7397
    ]
    [
      "bucket" => 1791525960.0
      "open" => 0.7397
      "high" => 0.73989
      "low" => 0.73915
      "close" => 0.73942
    ]
    [
      "bucket" => 1791526115.0
      "open" => 0.73942
      "high" => 0.74027
      "low" => 0.7393
      "close" => 0.73993
    ]
    [
      "bucket" => 1791526270.0
      "open" => 0.73993
      "high" => 0.74023
      "low" => 0.73964
      "close" => 0.74
    ]
    [
      "bucket" => 1791526425.0
      "open" => 0.73998
      "high" => 0.74071
      "low" => 0.73982
      "close" => 0.74066
    ]
    [
      "bucket" => 1791526580.0
      "open" => 0.74067
      "high" => 0.74129
      "low" => 0.74049
      "close" => 0.74064
    ]
    [
      "bucket" => 1791526735.0
      "open" => 0.74064
      "high" => 0.74096
      "low" => 0.74024
      "close" => 0.74066
    ]
    [
      "bucket" => 1791526890.0
      "open" => 0.74066
      "high" => 0.74109
      "low" => 0.74041
      "close" => 0.74091
    ]
    [
      "bucket" => 1791527045.0
      "open" => 0.74089
      "high" => 0.7409
      "low" => 0.74014
      "close" => 0.74044
    ]
    [
      "bucket" => 1791527200.0
      "open" => 0.74042
      "high" => 0.74069
      "low" => 0.73994
      "close" => 0.74017
    ]
    [
      "bucket" => 1791527355.0
      "open" => 0.74017
      "high" => 0.74017
      "low" => 0.73962
      "close" => 0.73993
    ]
    [
      "bucket" => 1791527510.0
      "open" => 0.73993
      "high" => 0.74004
      "low" => 0.73953
      "close" => 0.73991
    ]
    [
      "bucket" => 1791527665.0
      "open" => 0.73989
      "high" => 0.73989
      "low" => 0.7392
      "close" => 0.73925
    ]
    [
      "bucket" => 1791527820.0
      "open" => 0.73926
      "high" => 0.73938
      "low" => 0.73891
      "close" => 0.73897
    ]
    [
      "bucket" => 1791527975.0
      "open" => 0.739
      "high" => 0.73952
      "low" => 0.73872
      "close" => 0.73893
    ]
    [
      "bucket" => 1791528130.0
      "open" => 0.73896
      "high" => 0.73988
      "low" => 0.73896
      "close" => 0.73983
    ]
    [
      "bucket" => 1791528285.0
      "open" => 0.73988
      "high" => 0.74011
      "low" => 0.73966
      "close" => 0.7398
    ]
    [
      "bucket" => 1791528440.0
      "open" => 0.7398
      "high" => 0.73988
      "low" => 0.73914
      "close" => 0.73954
    ]
    [
      "bucket" => 1791528595.0
      "open" => 0.73942
      "high" => 0.73975
      "low" => 0.73897
      "close" => 0.73915
    ]
    [
      "bucket" => 1791528750.0
      "open" => 0.73915
      "high" => 0.73916
      "low" => 0.73848
      "close" => 0.73887
    ]
    [
      "bucket" => 1791528905.0
      "open" => 0.73884
      "high" => 0.73924
      "low" => 0.73864
      "close" => 0.73881
    ]
    [
      "bucket" => 1791529060.0
      "open" => 0.73879
      "high" => 0.73881
      "low" => 0.73791
      "close" => 0.73811
    ]
    [
      "bucket" => 1791529215.0
      "open" => 0.738
      "high" => 0.73862
      "low" => 0.73785
      "close" => 0.73843
    ]
    [
      "bucket" => 1791529370.0
      "open" => 0.73841
      "high" => 0.73867
      "low" => 0.73806
      "close" => 0.73835
    ]
    [
      "bucket" => 1791529525.0
      "open" => 0.73837
      "high" => 0.7387
      "low" => 0.7382
      "close" => 0.73836
    ]
    [
      "bucket" => 1791529680.0
      "open" => 0.73835
      "high" => 0.73858
      "low" => 0.73779
      "close" => 0.73789
    ]
    [
      "bucket" => 1791529835.0
      "open" => 0.7379
      "high" => 0.73818
      "low" => 0.73764
      "close" => 0.73793
    ]
    [
      "bucket" => 1791529990.0
      "open" => 0.73794
      "high" => 0.7383
      "low" => 0.73745
      "close" => 0.73826
    ]
    [
      "bucket" => 1791530145.0
      "open" => 0.73827
      "high" => 0.73836
      "low" => 0.73806
      "close" => 0.7381
    ]
    [
      "bucket" => 1791530300.0
      "open" => 0.73811
      "high" => 0.73853
      "low" => 0.73782
      "close" => 0.73811
    ]
    [
      "bucket" => 1791530455.0
      "open" => 0.73809
      "high" => 0.73809
      "low" => 0.73726
      "close" => 0.73787
    ]
    [
      "bucket" => 1791530610.0
      "open" => 0.73787
      "high" => 0.73833
      "low" => 0.73772
      "close" => 0.73806
    ]
    [
      "bucket" => 1791530765.0
      "open" => 0.73802
      "high" => 0.73815
      "low" => 0.7375
      "close" => 0.7377
    ]
    [
      "bucket" => 1791530920.0
      "open" => 0.7377
      "high" => 0.73868
      "low" => 0.73769
      "close" => 0.73853
    ]
    [
      "bucket" => 1791531075.0
      "open" => 0.73853
      "high" => 0.73856
      "low" => 0.73737
      "close" => 0.73743
    ]
    [
      "bucket" => 1791531230.0
      "open" => 0.73743
      "high" => 0.73763
      "low" => 0.73676
      "close" => 0.73699
    ]
    [
      "bucket" => 1791531385.0
      "open" => 0.73699
      "high" => 0.73702
      "low" => 0.73641
      "close" => 0.73682
    ]
    [
      "bucket" => 1791531540.0
      "open" => 0.73679
      "high" => 0.737
      "low" => 0.73657
      "close" => 0.73696
    ]
    [
      "bucket" => 1791531695.0
      "open" => 0.73696
      "high" => 0.73738
      "low" => 0.73672
      "close" => 0.73705
    ]
    [
      "bucket" => 1791531850.0
      "open" => 0.73703
      "high" => 0.73706
      "low" => 0.73628
      "close" => 0.73633
    ]
    [
      "bucket" => 1791532005.0
      "open" => 0.73635
      "high" => 0.73657
      "low" => 0.73601
      "close" => 0.73657
    ]
    [
      "bucket" => 1791532160.0
      "open" => 0.73658
      "high" => 0.73694
      "low" => 0.73631
      "close" => 0.73675
    ]
    [
      "bucket" => 1791532315.0
      "open" => 0.73675
      "high" => 0.73717
      "low" => 0.73635
      "close" => 0.73709
    ]
    [
      "bucket" => 1791532470.0
      "open" => 0.73709
      "high" => 0.73745
      "low" => 0.73627
      "close" => 0.73633
    ]
    [
      "bucket" => 1791532625.0
      "open" => 0.73636
      "high" => 0.73698
      "low" => 0.73606
      "close" => 0.73698
    ]
    [
      "bucket" => 1791532780.0
      "open" => 0.73699
      "high" => 0.73713
      "low" => 0.73658
      "close" => 0.7369
    ]
    [
      "bucket" => 1791532935.0
      "open" => 0.73691
      "high" => 0.73748
      "low" => 0.73669
      "close" => 0.73744
    ]
    [
      "bucket" => 1791533090.0
      "open" => 0.73744
      "high" => 0.73801
      "low" => 0.73734
      "close" => 0.73798
    ]
    [
      "bucket" => 1791533245.0
      "open" => 0.73798
      "high" => 0.73817
      "low" => 0.7371
      "close" => 0.73728
    ]
    [
      "bucket" => 1791533400.0
      "open" => 0.7373
      "high" => 0.73741
      "low" => 0.73697
      "close" => 0.73731
    ]
    [
      "bucket" => 1791533555.0
      "open" => 0.73731
      "high" => 0.73741
      "low" => 0.73678
      "close" => 0.73692
    ]
    [
      "bucket" => 1791533710.0
      "open" => 0.73692
      "high" => 0.73705
      "low" => 0.73662
      "close" => 0.73672
    ]
    [
      "bucket" => 1791533865.0
      "open" => 0.73671
      "high" => 0.73698
      "low" => 0.7365
      "close" => 0.73671
    ]
    [
      "bucket" => 1791534020.0
      "open" => 0.73676
      "high" => 0.737
      "low" => 0.73655
      "close" => 0.73698
    ]
    [
      "bucket" => 1791534175.0
      "open" => 0.73698
      "high" => 0.73745
      "low" => 0.73681
      "close" => 0.73716
    ]
    [
      "bucket" => 1791534330.0
      "open" => 0.73716
      "high" => 0.73782
      "low" => 0.73699
      "close" => 0.73781
    ]
    [
      "bucket" => 1791534485.0
      "open" => 0.73783
      "high" => 0.73798
      "low" => 0.73738
      "close" => 0.73748
    ]
    [
      "bucket" => 1791534640.0
      "open" => 0.7375
      "high" => 0.73755
      "low" => 0.73712
      "close" => 0.73729
    ]
    [
      "bucket" => 1791534795.0
      "open" => 0.73728
      "high" => 0.73739
      "low" => 0.7366
      "close" => 0.73661
    ]
    [
      "bucket" => 1791534950.0
      "open" => 0.73661
      "high" => 0.73695
      "low" => 0.73653
      "close" => 0.73684
    ]
    [
      "bucket" => 1791535105.0
      "open" => 0.73684
      "high" => 0.73697
      "low" => 0.73656
      "close" => 0.73673
    ]
    [
      "bucket" => 1791535260.0
      "open" => 0.73675
      "high" => 0.73721
      "low" => 0.73648
      "close" => 0.73715
    ]
    [
      "bucket" => 1791535415.0
      "open" => 0.73714
      "high" => 0.73792
      "low" => 0.73711
      "close" => 0.73779
    ]
    [
      "bucket" => 1791535570.0
      "open" => 0.73779
      "high" => 0.73819
      "low" => 0.73751
      "close" => 0.73784
    ]
    [
      "bucket" => 1791535725.0
      "open" => 0.73781
      "high" => 0.7386
      "low" => 0.7376
      "close" => 0.73859
    ]
    [
      "bucket" => 1791535880.0
      "open" => 0.73859
      "high" => 0.73894
      "low" => 0.73842
      "close" => 0.73883
    ]
    [
      "bucket" => 1791536035.0
      "open" => 0.73889
      "high" => 0.73891
      "low" => 0.73804
      "close" => 0.73834
    ]
    [
      "bucket" => 1791536190.0
      "open" => 0.73829
      "high" => 0.73851
      "low" => 0.73785
      "close" => 0.73821
    ]
    [
      "bucket" => 1791536345.0
      "open" => 0.73824
      "high" => 0.73844
      "low" => 0.73791
      "close" => 0.73798
    ]
    [
      "bucket" => 1791536500.0
      "open" => 0.73796
      "high" => 0.73847
      "low" => 0.73789
      "close" => 0.73836
    ]
    [
      "bucket" => 1791536655.0
      "open" => 0.73837
      "high" => 0.73866
      "low" => 0.73823
      "close" => 0.73831
    ]
    [
      "bucket" => 1791536810.0
      "open" => 0.73831
      "high" => 0.73883
      "low" => 0.73793
      "close" => 0.73882
    ]
    [
      "bucket" => 1791536965.0
      "open" => 0.7388
      "high" => 0.73932
      "low" => 0.7388
      "close" => 0.73909
    ]
    [
      "bucket" => 1791537120.0
      "open" => 0.73907
      "high" => 0.7396
      "low" => 0.73907
      "close" => 0.7395
    ]
    [
      "bucket" => 1791537275.0
      "open" => 0.73956
      "high" => 0.74017
      "low" => 0.73955
      "close" => 0.74009
    ]
    [
      "bucket" => 1791537430.0
      "open" => 0.7401
      "high" => 0.74076
      "low" => 0.74007
      "close" => 0.74056
    ]
    [
      "bucket" => 1791537585.0
      "open" => 0.74056
      "high" => 0.74064
      "low" => 0.73979
      "close" => 0.74006
    ]
    [
      "bucket" => 1791537740.0
      "open" => 0.74009
      "high" => 0.74095
      "low" => 0.74003
      "close" => 0.74092
    ]
    [
      "bucket" => 1791537895.0
      "open" => 0.74091
      "high" => 0.74132
      "low" => 0.74086
      "close" => 0.74088
    ]
    [
      "bucket" => 1791538050.0
      "open" => 0.74087
      "high" => 0.74099
      "low" => 0.73986
      "close" => 0.74083
    ]
    [
      "bucket" => 1791538205.0
      "open" => 0.74081
      "high" => 0.74141
      "low" => 0.7406
      "close" => 0.74139
    ]
    [
      "bucket" => 1791538360.0
      "open" => 0.7414
      "high" => 0.74176
      "low" => 0.74106
      "close" => 0.74115
    ]
    [
      "bucket" => 1791538515.0
      "open" => 0.74114
      "high" => 0.74127
      "low" => 0.74057
      "close" => 0.74102
    ]
    [
      "bucket" => 1791538670.0
      "open" => 0.74097
      "high" => 0.74142
      "low" => 0.74077
      "close" => 0.74094
    ]
    [
      "bucket" => 1791538825.0
      "open" => 0.74094
      "high" => 0.74099
      "low" => 0.74004
      "close" => 0.74022
    ]
    [
      "bucket" => 1791538980.0
      "open" => 0.74022
      "high" => 0.74055
      "low" => 0.73936
      "close" => 0.73938
    ]
    [
      "bucket" => 1791539135.0
      "open" => 0.73937
      "high" => 0.73978
      "low" => 0.73923
      "close" => 0.73967
    ]
    [
      "bucket" => 1791539290.0
      "open" => 0.73969
      "high" => 0.73969
      "low" => 0.73898
      "close" => 0.73903
    ]
    [
      "bucket" => 1791539445.0
      "open" => 0.73903
      "high" => 0.73939
      "low" => 0.73864
      "close" => 0.73884
    ]
    [
      "bucket" => 1791539600.0
      "open" => 0.73883
      "high" => 0.73935
      "low" => 0.73841
      "close" => 0.73926
    ]
    [
      "bucket" => 1791539755.0
      "open" => 0.73928
      "high" => 0.73937
      "low" => 0.73869
      "close" => 0.73937
    ]
    [
      "bucket" => 1791539910.0
      "open" => 0.73933
      "high" => 0.73946
      "low" => 0.73866
      "close" => 0.7387
    ]
    [
      "bucket" => 1791540065.0
      "open" => 0.7387
      "high" => 0.73939
      "low" => 0.73868
      "close" => 0.73908
    ]
    [
      "bucket" => 1791540220.0
      "open" => 0.73908
      "high" => 0.73908
      "low" => 0.73795
      "close" => 0.73832
    ]
    [
      "bucket" => 1791540375.0
      "open" => 0.73834
      "high" => 0.73879
      "low" => 0.73823
      "close" => 0.73873
    ]
    [
      "bucket" => 1791540530.0
      "open" => 0.73873
      "high" => 0.73887
      "low" => 0.73808
      "close" => 0.73824
    ]
    [
      "bucket" => 1791540685.0
      "open" => 0.73819
      "high" => 0.73861
      "low" => 0.73766
      "close" => 0.73792
    ]
    [
      "bucket" => 1791540840.0
      "open" => 0.73792
      "high" => 0.73812
      "low" => 0.73763
      "close" => 0.738
    ]
    [
      "bucket" => 1791540995.0
      "open" => 0.73802
      "high" => 0.73814
      "low" => 0.73748
      "close" => 0.73767
    ]
    [
      "bucket" => 1791541150.0
      "open" => 0.73771
      "high" => 0.73783
      "low" => 0.73745
      "close" => 0.73756
    ]
    [
      "bucket" => 1791541305.0
      "open" => 0.73755
      "high" => 0.73756
      "low" => 0.73699
      "close" => 0.73716
    ]
    [
      "bucket" => 1791541460.0
      "open" => 0.73716
      "high" => 0.73728
      "low" => 0.73589
      "close" => 0.73611
    ]
    [
      "bucket" => 1791541615.0
      "open" => 0.73604
      "high" => 0.73605
      "low" => 0.73453
      "close" => 0.7346
    ]
    [
      "bucket" => 1791541770.0
      "open" => 0.7346
      "high" => 0.73527
      "low" => 0.73414
      "close" => 0.73514
    ]
    [
      "bucket" => 1791541925.0
      "open" => 0.73516
      "high" => 0.73552
      "low" => 0.73474
      "close" => 0.73485
    ]
    [
      "bucket" => 1791542080.0
      "open" => 0.73485
      "high" => 0.73485
      "low" => 0.73419
      "close" => 0.73437
    ]
    [
      "bucket" => 1791542235.0
      "open" => 0.73435
      "high" => 0.73441
      "low" => 0.73398
      "close" => 0.73406
    ]
    [
      "bucket" => 1791542390.0
      "open" => 0.73406
      "high" => 0.73418
      "low" => 0.73351
      "close" => 0.73364
    ]
    [
      "bucket" => 1791542545.0
      "open" => 0.73364
      "high" => 0.7337
      "low" => 0.73313
      "close" => 0.73333
    ]
    [
      "bucket" => 1791542700.0
      "open" => 0.73333
      "high" => 0.73359
      "low" => 0.73279
      "close" => 0.73303
    ]
    [
      "bucket" => 1791542855.0
      "open" => 0.73302
      "high" => 0.73401
      "low" => 0.73296
      "close" => 0.73329
    ]
    [
      "bucket" => 1791543010.0
      "open" => 0.73329
      "high" => 0.73379
      "low" => 0.73327
      "close" => 0.7334
    ]
    [
      "bucket" => 1791543165.0
      "open" => 0.73342
      "high" => 0.73344
      "low" => 0.73253
      "close" => 0.73291
    ]
    [
      "bucket" => 1791543320.0
      "open" => 0.73292
      "high" => 0.73376
      "low" => 0.73289
      "close" => 0.73365
    ]
    [
      "bucket" => 1791543475.0
      "open" => 0.73362
      "high" => 0.7343
      "low" => 0.73357
      "close" => 0.73374
    ]
    [
      "bucket" => 1791543630.0
      "open" => 0.73374
      "high" => 0.73411
      "low" => 0.73351
      "close" => 0.7336
    ]
    [
      "bucket" => 1791543785.0
      "open" => 0.73358
      "high" => 0.73388
      "low" => 0.73334
      "close" => 0.73336
    ]
    [
      "bucket" => 1791543940.0
      "open" => 0.73336
      "high" => 0.73359
      "low" => 0.73307
      "close" => 0.73341
    ]
    [
      "bucket" => 1791544095.0
      "open" => 0.73343
      "high" => 0.73444
      "low" => 0.73333
      "close" => 0.73425
    ]
    [
      "bucket" => 1791544250.0
      "open" => 0.73424
      "high" => 0.73444
      "low" => 0.73371
      "close" => 0.73376
    ]
    [
      "bucket" => 1791544405.0
      "open" => 0.73376
      "high" => 0.73409
      "low" => 0.73347
      "close" => 0.73395
    ]
    [
      "bucket" => 1791544560.0
      "open" => 0.73396
      "high" => 0.7344
      "low" => 0.73383
      "close" => 0.73418
    ]
    [
      "bucket" => 1791544715.0
      "open" => 0.73421
      "high" => 0.73436
      "low" => 0.73289
      "close" => 0.73295
    ]
    [
      "bucket" => 1791544870.0
      "open" => 0.73295
      "high" => 0.73354
      "low" => 0.73255
      "close" => 0.73353
    ]
    [
      "bucket" => 1791545025.0
      "open" => 0.73354
      "high" => 0.73377
      "low" => 0.73324
      "close" => 0.73361
    ]
    [
      "bucket" => 1791545180.0
      "open" => 0.73359
      "high" => 0.73418
      "low" => 0.73347
      "close" => 0.73361
    ]
    [
      "bucket" => 1791545335.0
      "open" => 0.73363
      "high" => 0.73416
      "low" => 0.73344
      "close" => 0.73347
    ]
    [
      "bucket" => 1791545490.0
      "open" => 0.7334
      "high" => 0.7338
      "low" => 0.73324
      "close" => 0.73376
    ]
    [
      "bucket" => 1791545645.0
      "open" => 0.73376
      "high" => 0.73385
      "low" => 0.73334
      "close" => 0.73344
    ]
    [
      "bucket" => 1791545800.0
      "open" => 0.73344
      "high" => 0.73398
      "low" => 0.73334
      "close" => 0.73398
    ]
    [
      "bucket" => 1791545955.0
      "open" => 0.73398
      "high" => 0.73469
      "low" => 0.73387
      "close" => 0.73459
    ]
    [
      "bucket" => 1791546110.0
      "open" => 0.73459
      "high" => 0.73495
      "low" => 0.73365
      "close" => 0.7338
    ]
    [
      "bucket" => 1791546265.0
      "open" => 0.7338
      "high" => 0.73389
      "low" => 0.73348
      "close" => 0.73363
    ]
    [
      "bucket" => 1791546420.0
      "open" => 0.73361
      "high" => 0.73372
      "low" => 0.73297
      "close" => 0.7337
    ]
    [
      "bucket" => 1791546575.0
      "open" => 0.73372
      "high" => 0.73443
      "low" => 0.73368
      "close" => 0.7341
    ]
    [
      "bucket" => 1791546730.0
      "open" => 0.7341
      "high" => 0.73478
      "low" => 0.7341
      "close" => 0.73434
    ]
    [
      "bucket" => 1791546885.0
      "open" => 0.73434
      "high" => 0.73457
      "low" => 0.73396
      "close" => 0.73417
    ]
    [
      "bucket" => 1791547040.0
      "open" => 0.73425
      "high" => 0.73456
      "low" => 0.73411
      "close" => 0.73438
    ]
    [
      "bucket" => 1791547195.0
      "open" => 0.73436
      "high" => 0.73436
      "low" => 0.73302
      "close" => 0.73302
    ]
    [
      "bucket" => 1791547350.0
      "open" => 0.73303
      "high" => 0.73381
      "low" => 0.7329
      "close" => 0.73351
    ]
    [
      "bucket" => 1791547505.0
      "open" => 0.73355
      "high" => 0.73364
      "low" => 0.73267
      "close" => 0.73267
    ]
    [
      "bucket" => 1791547660.0
      "open" => 0.73265
      "high" => 0.73329
      "low" => 0.7326
      "close" => 0.73319
    ]
    [
      "bucket" => 1791547815.0
      "open" => 0.73318
      "high" => 0.73331
      "low" => 0.73265
      "close" => 0.73275
    ]
    [
      "bucket" => 1791547970.0
      "open" => 0.73275
      "high" => 0.73289
      "low" => 0.73243
      "close" => 0.73284
    ]
    [
      "bucket" => 1791548125.0
      "open" => 0.73286
      "high" => 0.73324
      "low" => 0.7326
      "close" => 0.73272
    ]
    [
      "bucket" => 1791548280.0
      "open" => 0.7327
      "high" => 0.73278
      "low" => 0.73241
      "close" => 0.73248
    ]
    [
      "bucket" => 1791548435.0
      "open" => 0.73251
      "high" => 0.7327
      "low" => 0.73171
      "close" => 0.73205
    ]
    [
      "bucket" => 1791548590.0
      "open" => 0.73206
      "high" => 0.73222
      "low" => 0.73182
      "close" => 0.73197
    ]
    [
      "bucket" => 1791548745.0
      "open" => 0.73197
      "high" => 0.73206
      "low" => 0.73147
      "close" => 0.73177
    ]
    [
      "bucket" => 1791548900.0
      "open" => 0.73178
      "high" => 0.73231
      "low" => 0.73178
      "close" => 0.73217
    ]
    [
      "bucket" => 1791549055.0
      "open" => 0.73217
      "high" => 0.7325
      "low" => 0.73186
      "close" => 0.7325
    ]
    [
      "bucket" => 1791549210.0
      "open" => 0.73248
      "high" => 0.73281
      "low" => 0.73229
      "close" => 0.73264
    ]
    [
      "bucket" => 1791549365.0
      "open" => 0.73264
      "high" => 0.73266
      "low" => 0.73204
      "close" => 0.73229
    ]
    [
      "bucket" => 1791549520.0
      "open" => 0.73229
      "high" => 0.73235
      "low" => 0.73148
      "close" => 0.73154
    ]
    [
      "bucket" => 1791549675.0
      "open" => 0.73156
      "high" => 0.73221
      "low" => 0.73125
      "close" => 0.7322
    ]
    [
      "bucket" => 1791549830.0
      "open" => 0.73222
      "high" => 0.73325
      "low" => 0.73205
      "close" => 0.73325
    ]
    [
      "bucket" => 1791549985.0
      "open" => 0.73325
      "high" => 0.7339
      "low" => 0.7326
      "close" => 0.73277
    ]
    [
      "bucket" => 1791550140.0
      "open" => 0.73264
      "high" => 0.73295
      "low" => 0.73243
      "close" => 0.73285
    ]
    [
      "bucket" => 1791550295.0
      "open" => 0.73285
      "high" => 0.73341
      "low" => 0.73248
      "close" => 0.73341
    ]
    [
      "bucket" => 1791550450.0
      "open" => 0.7334
      "high" => 0.73377
      "low" => 0.73318
      "close" => 0.73356
    ]
    [
      "bucket" => 1791550605.0
      "open" => 0.73356
      "high" => 0.73391
      "low" => 0.73298
      "close" => 0.73305
    ]
    [
      "bucket" => 1791550760.0
      "open" => 0.73307
      "high" => 0.73341
      "low" => 0.73303
      "close" => 0.73326
    ]
    [
      "bucket" => 1791550915.0
      "open" => 0.73324
      "high" => 0.73365
      "low" => 0.73275
      "close" => 0.73311
    ]
    [
      "bucket" => 1791551070.0
      "open" => 0.7331
      "high" => 0.73371
      "low" => 0.73304
      "close" => 0.73334
    ]
    [
      "bucket" => 1791551225.0
      "open" => 0.73334
      "high" => 0.73348
      "low" => 0.73298
      "close" => 0.73312
    ]
    [
      "bucket" => 1791551380.0
      "open" => 0.73312
      "high" => 0.73425
      "low" => 0.73312
      "close" => 0.7338
    ]
    [
      "bucket" => 1791551535.0
      "open" => 0.73379
      "high" => 0.73436
      "low" => 0.73375
      "close" => 0.73421
    ]
    [
      "bucket" => 1791551690.0
      "open" => 0.73421
      "high" => 0.73519
      "low" => 0.73416
      "close" => 0.73517
    ]
    [
      "bucket" => 1791551845.0
      "open" => 0.73517
      "high" => 0.73556
      "low" => 0.73503
      "close" => 0.73532
    ]
    [
      "bucket" => 1791552000.0
      "open" => 0.73532
      "high" => 0.7359
      "low" => 0.73529
      "close" => 0.73554
    ]
    [
      "bucket" => 1791552155.0
      "open" => 0.73554
      "high" => 0.7356
      "low" => 0.73434
      "close" => 0.73453
    ]
    [
      "bucket" => 1791552310.0
      "open" => 0.73455
      "high" => 0.73474
      "low" => 0.7341
      "close" => 0.73441
    ]
    [
      "bucket" => 1791552465.0
      "open" => 0.73439
      "high" => 0.7349
      "low" => 0.73398
      "close" => 0.73471
    ]
    [
      "bucket" => 1791552620.0
      "open" => 0.73471
      "high" => 0.73494
      "low" => 0.73441
      "close" => 0.73487
    ]
    [
      "bucket" => 1791552775.0
      "open" => 0.73487
      "high" => 0.73526
      "low" => 0.7346
      "close" => 0.73516
    ]
    [
      "bucket" => 1791552930.0
      "open" => 0.7352
      "high" => 0.73545
      "low" => 0.7347
      "close" => 0.7347
    ]
    [
      "bucket" => 1791553085.0
      "open" => 0.73469
      "high" => 0.73555
      "low" => 0.73453
      "close" => 0.73534
    ]
    [
      "bucket" => 1791553240.0
      "open" => 0.73534
      "high" => 0.73596
      "low" => 0.73534
      "close" => 0.73596
    ]
    [
      "bucket" => 1791553395.0
      "open" => 0.73596
      "high" => 0.73596
      "low" => 0.73488
      "close" => 0.73542
    ]
    [
      "bucket" => 1791553550.0
      "open" => 0.73539
      "high" => 0.73576
      "low" => 0.73527
      "close" => 0.73535
    ]
    [
      "bucket" => 1791553705.0
      "open" => 0.73536
      "high" => 0.73551
      "low" => 0.73466
      "close" => 0.73543
    ]
    [
      "bucket" => 1791553860.0
      "open" => 0.73542
      "high" => 0.73566
      "low" => 0.7352
      "close" => 0.73535
    ]
    [
      "bucket" => 1791554015.0
      "open" => 0.73538
      "high" => 0.7354
      "low" => 0.73478
      "close" => 0.73519
    ]
    [
      "bucket" => 1791554170.0
      "open" => 0.73518
      "high" => 0.73545
      "low" => 0.73415
      "close" => 0.73424
    ]
    [
      "bucket" => 1791554325.0
      "open" => 0.73424
      "high" => 0.73458
      "low" => 0.73408
      "close" => 0.73447
    ]
    [
      "bucket" => 1791554480.0
      "open" => 0.73449
      "high" => 0.73458
      "low" => 0.73384
      "close" => 0.73418
    ]
    [
      "bucket" => 1791554635.0
      "open" => 0.73416
      "high" => 0.73496
      "low" => 0.73412
      "close" => 0.73484
    ]
    [
      "bucket" => 1791554790.0
      "open" => 0.73484
      "high" => 0.73545
      "low" => 0.73462
      "close" => 0.73469
    ]
    [
      "bucket" => 1791554945.0
      "open" => 0.73467
      "high" => 0.73496
      "low" => 0.7344
      "close" => 0.73441
    ]
    [
      "bucket" => 1791555100.0
      "open" => 0.73441
      "high" => 0.7347
      "low" => 0.73398
      "close" => 0.73468
    ]
    [
      "bucket" => 1791555255.0
      "open" => 0.73466
      "high" => 0.73574
      "low" => 0.73461
      "close" => 0.73559
    ]
    [
      "bucket" => 1791555410.0
      "open" => 0.73558
      "high" => 0.73564
      "low" => 0.73524
      "close" => 0.73537
    ]
    [
      "bucket" => 1791555565.0
      "open" => 0.73537
      "high" => 0.73571
      "low" => 0.7352
      "close" => 0.73541
    ]
    [
      "bucket" => 1791555720.0
      "open" => 0.73541
      "high" => 0.7362
      "low" => 0.73532
      "close" => 0.73614
    ]
    [
      "bucket" => 1791555875.0
      "open" => 0.73618
      "high" => 0.73628
      "low" => 0.73535
      "close" => 0.73535
    ]
    [
      "bucket" => 1791556030.0
      "open" => 0.73539
      "high" => 0.73625
      "low" => 0.7353
      "close" => 0.73572
    ]
    [
      "bucket" => 1791556185.0
      "open" => 0.73577
      "high" => 0.73621
      "low" => 0.73553
      "close" => 0.73618
    ]
    [
      "bucket" => 1791556340.0
      "open" => 0.73618
      "high" => 0.73682
      "low" => 0.73618
      "close" => 0.73656
    ]
    [
      "bucket" => 1791556495.0
      "open" => 0.7366
      "high" => 0.73675
      "low" => 0.73602
      "close" => 0.73666
    ]
    [
      "bucket" => 1791556650.0
      "open" => 0.73666
      "high" => 0.73701
      "low" => 0.73602
      "close" => 0.73611
    ]
    [
      "bucket" => 1791556805.0
      "open" => 0.73612
      "high" => 0.73645
      "low" => 0.736
      "close" => 0.73626
    ]
    [
      "bucket" => 1791556960.0
      "open" => 0.73627
      "high" => 0.73654
      "low" => 0.73608
      "close" => 0.73622
    ]
    [
      "bucket" => 1791557115.0
      "open" => 0.73621
      "high" => 0.73663
      "low" => 0.73605
      "close" => 0.73641
    ]
    [
      "bucket" => 1791557270.0
      "open" => 0.73643
      "high" => 0.73644
      "low" => 0.73607
      "close" => 0.7361
    ]
    [
      "bucket" => 1791557425.0
      "open" => 0.73608
      "high" => 0.73618
      "low" => 0.73526
      "close" => 0.73571
    ]
    [
      "bucket" => 1791557580.0
      "open" => 0.73571
      "high" => 0.73605
      "low" => 0.73569
      "close" => 0.73601
    ]
    [
      "bucket" => 1791557735.0
      "open" => 0.73601
      "high" => 0.73614
      "low" => 0.73525
      "close" => 0.73549
    ]
    [
      "bucket" => 1791557890.0
      "open" => 0.73548
      "high" => 0.73643
      "low" => 0.73537
      "close" => 0.73631
    ]
    [
      "bucket" => 1791558045.0
      "open" => 0.73629
      "high" => 0.73661
      "low" => 0.73607
      "close" => 0.7364
    ]
    [
      "bucket" => 1791558200.0
      "open" => 0.7364
      "high" => 0.73648
      "low" => 0.73555
      "close" => 0.73555
    ]
    [
      "bucket" => 1791558355.0
      "open" => 0.73555
      "high" => 0.73599
      "low" => 0.73514
      "close" => 0.73521
    ]
    [
      "bucket" => 1791558510.0
      "open" => 0.73526
      "high" => 0.73615
      "low" => 0.73524
      "close" => 0.73598
    ]
    [
      "bucket" => 1791558665.0
      "open" => 0.73598
      "high" => 0.73615
      "low" => 0.73573
      "close" => 0.73595
    ]
    [
      "bucket" => 1791558820.0
      "open" => 0.73594
      "high" => 0.73648
      "low" => 0.73576
      "close" => 0.73624
    ]
    [
      "bucket" => 1791558975.0
      "open" => 0.73624
      "high" => 0.73637
      "low" => 0.73543
      "close" => 0.73564
    ]
    [
      "bucket" => 1791559130.0
      "open" => 0.73565
      "high" => 0.73569
      "low" => 0.73376
      "close" => 0.7339
    ]
    [
      "bucket" => 1791559285.0
      "open" => 0.7339
      "high" => 0.7339
      "low" => 0.73246
      "close" => 0.73272
    ]
    [
      "bucket" => 1791559440.0
      "open" => 0.73272
      "high" => 0.73302
      "low" => 0.73242
      "close" => 0.73292
    ]
    [
      "bucket" => 1791559595.0
      "open" => 0.73292
      "high" => 0.73292
      "low" => 0.73164
      "close" => 0.73175
    ]
    [
      "bucket" => 1791559750.0
      "open" => 0.73176
      "high" => 0.73199
      "low" => 0.73153
      "close" => 0.73189
    ]
    [
      "bucket" => 1791559905.0
      "open" => 0.73189
      "high" => 0.73229
      "low" => 0.73164
      "close" => 0.73208
    ]
    [
      "bucket" => 1791560060.0
      "open" => 0.73208
      "high" => 0.73242
      "low" => 0.73156
      "close" => 0.73195
    ]
    [
      "bucket" => 1791560215.0
      "open" => 0.73195
      "high" => 0.73253
      "low" => 0.7317
      "close" => 0.73239
    ]
    [
      "bucket" => 1791560370.0
      "open" => 0.73236
      "high" => 0.73257
      "low" => 0.73202
      "close" => 0.73238
    ]
    [
      "bucket" => 1791560525.0
      "open" => 0.73239
      "high" => 0.73241
      "low" => 0.69726
      "close" => 0.69782
    ]
    [
      "bucket" => 1791560680.0
      "open" => 0.69783
      "high" => 0.69809
      "low" => 0.69765
      "close" => 0.69807
    ]
    [
      "bucket" => 1791560835.0
      "open" => 0.69807
      "high" => 0.69827
      "low" => 0.69749
      "close" => 0.69758
    ]
    [
      "bucket" => 1791560990.0
      "open" => 0.69759
      "high" => 0.69787
      "low" => 0.69749
      "close" => 0.69758
    ]
    [
      "bucket" => 1791561145.0
      "open" => 0.6976
      "high" => 0.69802
      "low" => 0.69759
      "close" => 0.69785
    ]
    [
      "bucket" => 1791561300.0
      "open" => 0.69785
      "high" => 0.69786
      "low" => 0.69698
      "close" => 0.69729
    ]
    [
      "bucket" => 1791561455.0
      "open" => 0.69731
      "high" => 0.69762
      "low" => 0.69705
      "close" => 0.69722
    ]
    [
      "bucket" => 1791561610.0
      "open" => 0.69721
      "high" => 0.69768
      "low" => 0.69713
      "close" => 0.6974
    ]
    [
      "bucket" => 1791561765.0
      "open" => 0.6974
      "high" => 0.69777
      "low" => 0.69686
      "close" => 0.697
    ]
    [
      "bucket" => 1791561920.0
      "open" => 0.697
      "high" => 0.69733
      "low" => 0.69679
      "close" => 0.69683
    ]
    [
      "bucket" => 1791562075.0
      "open" => 0.69683
      "high" => 0.69716
      "low" => 0.69648
      "close" => 0.697
    ]
    [
      "bucket" => 1791562230.0
      "open" => 0.69703
      "high" => 0.69711
      "low" => 0.69649
      "close" => 0.69653
    ]
    [
      "bucket" => 1791562385.0
      "open" => 0.69653
      "high" => 0.69707
      "low" => 0.69651
      "close" => 0.69689
    ]
    [
      "bucket" => 1791562540.0
      "open" => 0.6969
      "high" => 0.697
      "low" => 0.69559
      "close" => 0.69578
    ]
    [
      "bucket" => 1791562695.0
      "open" => 0.69574
      "high" => 0.69604
      "low" => 0.69529
      "close" => 0.69539
    ]
    [
      "bucket" => 1791562850.0
      "open" => 0.6954
      "high" => 0.69618
      "low" => 0.69539
      "close" => 0.69602
    ]
    [
      "bucket" => 1791563005.0
      "open" => 0.69601
      "high" => 0.69603
      "low" => 0.69539
      "close" => 0.69576
    ]
    [
      "bucket" => 1791563160.0
      "open" => 0.69576
      "high" => 0.69599
      "low" => 0.69543
      "close" => 0.69599
    ]
    [
      "bucket" => 1791563315.0
      "open" => 0.69597
      "high" => 0.69597
      "low" => 0.69561
      "close" => 0.69582
    ]
    [
      "bucket" => 1791563470.0
      "open" => 0.69586
      "high" => 0.69624
      "low" => 0.69566
      "close" => 0.69604
    ]
    [
      "bucket" => 1791563625.0
      "open" => 0.69604
      "high" => 0.69639
      "low" => 0.69583
      "close" => 0.69591
    ]
    [
      "bucket" => 1791563780.0
      "open" => 0.69591
      "high" => 0.69591
      "low" => 0.69519
      "close" => 0.69526
    ]
    [
      "bucket" => 1791563935.0
      "open" => 0.69526
      "high" => 0.69568
      "low" => 0.6952
      "close" => 0.6953
    ]
    [
      "bucket" => 1791564090.0
      "open" => 0.69527
      "high" => 0.69549
      "low" => 0.69517
      "close" => 0.69547
    ]
    [
      "bucket" => 1791564245.0
      "open" => 0.69547
      "high" => 0.69607
      "low" => 0.69535
      "close" => 0.69569
    ]
    [
      "bucket" => 1791564400.0
      "open" => 0.69569
      "high" => 0.69619
      "low" => 0.69569
      "close" => 0.69595
    ]
    [
      "bucket" => 1791564555.0
      "open" => 0.69596
      "high" => 0.69599
      "low" => 0.6953
      "close" => 0.6959
    ]
    [
      "bucket" => 1791564710.0
      "open" => 0.69588
      "high" => 0.69637
      "low" => 0.69582
      "close" => 0.69589
    ]
    [
      "bucket" => 1791564865.0
      "open" => 0.69586
      "high" => 0.69656
      "low" => 0.69573
      "close" => 0.69649
    ]
    [
      "bucket" => 1791565020.0
      "open" => 0.69652
      "high" => 0.69676
      "low" => 0.69613
      "close" => 0.69635
    ]
    [
      "bucket" => 1791565175.0
      "open" => 0.69635
      "high" => 0.69661
      "low" => 0.69589
      "close" => 0.69634
    ]
    [
      "bucket" => 1791565330.0
      "open" => 0.69631
      "high" => 0.69698
      "low" => 0.69618
      "close" => 0.69698
    ]
    [
      "bucket" => 1791565485.0
      "open" => 0.69699
      "high" => 0.6971
      "low" => 0.69635
      "close" => 0.69685
    ]
    [
      "bucket" => 1791565640.0
      "open" => 0.69685
      "high" => 0.69701
      "low" => 0.69645
      "close" => 0.69701
    ]
    [
      "bucket" => 1791565795.0
      "open" => 0.69701
      "high" => 0.69727
      "low" => 0.69641
      "close" => 0.69652
    ]
    [
      "bucket" => 1791565950.0
      "open" => 0.6965
      "high" => 0.69686
      "low" => 0.69643
      "close" => 0.6965
    ]
    [
      "bucket" => 1791566105.0
      "open" => 0.69648
      "high" => 0.69678
      "low" => 0.69635
      "close" => 0.69667
    ]
    [
      "bucket" => 1791566260.0
      "open" => 0.69665
      "high" => 0.69709
      "low" => 0.69643
      "close" => 0.69645
    ]
    [
      "bucket" => 1791566415.0
      "open" => 0.69643
      "high" => 0.69709
      "low" => 0.6962
      "close" => 0.69702
    ]
    [
      "bucket" => 1791566570.0
      "open" => 0.69702
      "high" => 0.69736
      "low" => 0.69657
      "close" => 0.69732
    ]
    [
      "bucket" => 1791566725.0
      "open" => 0.69733
      "high" => 0.69804
      "low" => 0.69712
      "close" => 0.6979
    ]
    [
      "bucket" => 1791566880.0
      "open" => 0.69786
      "high" => 0.69855
      "low" => 0.69765
      "close" => 0.69769
    ]
    [
      "bucket" => 1791567035.0
      "open" => 0.69769
      "high" => 0.69788
      "low" => 0.69654
      "close" => 0.69654
    ]
    [
      "bucket" => 1791567190.0
      "open" => 0.69652
      "high" => 0.69717
      "low" => 0.69652
      "close" => 0.69671
    ]
    [
      "bucket" => 1791567345.0
      "open" => 0.69671
      "high" => 0.69693
      "low" => 0.69649
      "close" => 0.69668
    ]
    [
      "bucket" => 1791567500.0
      "open" => 0.69669
      "high" => 0.69731
      "low" => 0.69667
      "close" => 0.69675
    ]
    [
      "bucket" => 1791567655.0
      "open" => 0.69671
      "high" => 0.69693
      "low" => 0.6965
      "close" => 0.6967
    ]
    [
      "bucket" => 1791567810.0
      "open" => 0.6967
      "high" => 0.6971
      "low" => 0.69594
      "close" => 0.69602
    ]
    [
      "bucket" => 1791567965.0
      "open" => 0.69602
      "high" => 0.69651
      "low" => 0.69562
      "close" => 0.69562
    ]
    [
      "bucket" => 1791568120.0
      "open" => 0.69563
      "high" => 0.69575
      "low" => 0.69502
      "close" => 0.69536
    ]
    [
      "bucket" => 1791568275.0
      "open" => 0.69536
      "high" => 0.69595
      "low" => 0.69502
      "close" => 0.69575
    ]
    [
      "bucket" => 1791568430.0
      "open" => 0.69575
      "high" => 0.69579
      "low" => 0.69505
      "close" => 0.69543
    ]
    [
      "bucket" => 1791568585.0
      "open" => 0.69542
      "high" => 0.69636
      "low" => 0.69537
      "close" => 0.69617
    ]
    [
      "bucket" => 1791568740.0
      "open" => 0.69617
      "high" => 0.6963
      "low" => 0.69539
      "close" => 0.69549
    ]
    [
      "bucket" => 1791568895.0
      "open" => 0.69549
      "high" => 0.69549
      "low" => 0.69479
      "close" => 0.69486
    ]
    [
      "bucket" => 1791569050.0
      "open" => 0.69493
      "high" => 0.69577
      "low" => 0.69451
      "close" => 0.69577
    ]
    [
      "bucket" => 1791569205.0
      "open" => 0.69574
      "high" => 0.6959
      "low" => 0.69543
      "close" => 0.69567
    ]
    [
      "bucket" => 1791569360.0
      "open" => 0.69567
      "high" => 0.69591
      "low" => 0.69523
      "close" => 0.69569
    ]
    [
      "bucket" => 1791569515.0
      "open" => 0.69572
      "high" => 0.69576
      "low" => 0.69491
      "close" => 0.69496
    ]
    [
      "bucket" => 1791569670.0
      "open" => 0.69493
      "high" => 0.69553
      "low" => 0.69482
      "close" => 0.69496
    ]
    [
      "bucket" => 1791569825.0
      "open" => 0.69499
      "high" => 0.69521
      "low" => 0.6948
      "close" => 0.69495
    ]
    [
      "bucket" => 1791569980.0
      "open" => 0.69495
      "high" => 0.6954
      "low" => 0.69477
      "close" => 0.69525
    ]
    [
      "bucket" => 1791570135.0
      "open" => 0.69523
      "high" => 0.69571
      "low" => 0.6951
      "close" => 0.69535
    ]
    [
      "bucket" => 1791570290.0
      "open" => 0.69533
      "high" => 0.69578
      "low" => 0.6949
      "close" => 0.69569
    ]
    [
      "bucket" => 1791570445.0
      "open" => 0.69567
      "high" => 0.69644
      "low" => 0.69565
      "close" => 0.69578
    ]
    [
      "bucket" => 1791570600.0
      "open" => 0.69576
      "high" => 0.69619
      "low" => 0.69567
      "close" => 0.69594
    ]
    [
      "bucket" => 1791570755.0
      "open" => 0.69594
      "high" => 0.69602
      "low" => 0.69548
      "close" => 0.69559
    ]
    [
      "bucket" => 1791570910.0
      "open" => 0.6956
      "high" => 0.69567
      "low" => 0.69513
      "close" => 0.69565
    ]
    [
      "bucket" => 1791571065.0
      "open" => 0.69563
      "high" => 0.696
      "low" => 0.69543
      "close" => 0.69593
    ]
    [
      "bucket" => 1791571220.0
      "open" => 0.69592
      "high" => 0.69627
      "low" => 0.69518
      "close" => 0.69518
    ]
    [
      "bucket" => 1791571375.0
      "open" => 0.69517
      "high" => 0.69556
      "low" => 0.69503
      "close" => 0.69545
    ]
    [
      "bucket" => 1791571530.0
      "open" => 0.69546
      "high" => 0.69564
      "low" => 0.69522
      "close" => 0.69553
    ]
    [
      "bucket" => 1791571685.0
      "open" => 0.69553
      "high" => 0.69584
      "low" => 0.69525
      "close" => 0.69549
    ]
    [
      "bucket" => 1791571840.0
      "open" => 0.69549
      "high" => 0.69556
      "low" => 0.69511
      "close" => 0.69525
    ]
    [
      "bucket" => 1791571995.0
      "open" => 0.69525
      "high" => 0.69527
      "low" => 0.69447
      "close" => 0.69497
    ]
    [
      "bucket" => 1791572150.0
      "open" => 0.69495
      "high" => 0.69498
      "low" => 0.69387
      "close" => 0.6945
    ]
    [
      "bucket" => 1791572305.0
      "open" => 0.69448
      "high" => 0.69464
      "low" => 0.69414
      "close" => 0.69453
    ]
    [
      "bucket" => 1791572460.0
      "open" => 0.69453
      "high" => 0.69472
      "low" => 0.69374
      "close" => 0.69375
    ]
    [
      "bucket" => 1791572615.0
      "open" => 0.69375
      "high" => 0.69405
      "low" => 0.69335
      "close" => 0.69353
    ]
    [
      "bucket" => 1791572770.0
      "open" => 0.69354
      "high" => 0.69367
      "low" => 0.69305
      "close" => 0.69307
    ]
    [
      "bucket" => 1791572925.0
      "open" => 0.69306
      "high" => 0.69343
      "low" => 0.69287
      "close" => 0.69323
    ]
    [
      "bucket" => 1791573080.0
      "open" => 0.69324
      "high" => 0.69326
      "low" => 0.69271
      "close" => 0.69293
    ]
    [
      "bucket" => 1791573235.0
      "open" => 0.69293
      "high" => 0.69351
      "low" => 0.69293
      "close" => 0.69335
    ]
    [
      "bucket" => 1791573390.0
      "open" => 0.69337
      "high" => 0.69409
      "low" => 0.6932
      "close" => 0.69384
    ]
    [
      "bucket" => 1791573545.0
      "open" => 0.69386
      "high" => 0.69451
      "low" => 0.69363
      "close" => 0.69433
    ]
    [
      "bucket" => 1791573700.0
      "open" => 0.69432
      "high" => 0.69468
      "low" => 0.69339
      "close" => 0.69352
    ]
    [
      "bucket" => 1791573855.0
      "open" => 0.69352
      "high" => 0.69392
      "low" => 0.6934
      "close" => 0.69375
    ]
    [
      "bucket" => 1791574010.0
      "open" => 0.69375
      "high" => 0.69445
      "low" => 0.69359
      "close" => 0.69387
    ]
    [
      "bucket" => 1791574165.0
      "open" => 0.69388
      "high" => 0.6948
      "low" => 0.69381
      "close" => 0.69444
    ]
    [
      "bucket" => 1791574320.0
      "open" => 0.69443
      "high" => 0.69477
      "low" => 0.69421
      "close" => 0.69473
    ]
    [
      "bucket" => 1791574475.0
      "open" => 0.69473
      "high" => 0.69484
      "low" => 0.6944
      "close" => 0.69447
    ]
    [
      "bucket" => 1791574630.0
      "open" => 0.69445
      "high" => 0.69458
      "low" => 0.69356
      "close" => 0.69365
    ]
    [
      "bucket" => 1791574785.0
      "open" => 0.69364
      "high" => 0.69483
      "low" => 0.69359
      "close" => 0.69482
    ]
    [
      "bucket" => 1791574940.0
      "open" => 0.69482
      "high" => 0.69573
      "low" => 0.69462
      "close" => 0.69511
    ]
    [
      "bucket" => 1791575095.0
      "open" => 0.69511
      "high" => 0.69555
      "low" => 0.6948
      "close" => 0.69506
    ]
    [
      "bucket" => 1791575250.0
      "open" => 0.69502
      "high" => 0.6953
      "low" => 0.69441
      "close" => 0.69469
    ]
    [
      "bucket" => 1791575405.0
      "open" => 0.69469
      "high" => 0.69482
      "low" => 0.69427
      "close" => 0.69469
    ]
    [
      "bucket" => 1791575560.0
      "open" => 0.69471
      "high" => 0.69498
      "low" => 0.69453
      "close" => 0.69459
    ]
    [
      "bucket" => 1791575715.0
      "open" => 0.69459
      "high" => 0.69499
      "low" => 0.69408
      "close" => 0.69478
    ]
    [
      "bucket" => 1791575870.0
      "open" => 0.69479
      "high" => 0.695
      "low" => 0.69441
      "close" => 0.69482
    ]
    [
      "bucket" => 1791576025.0
      "open" => 0.69489
      "high" => 0.69496
      "low" => 0.6938
      "close" => 0.69397
    ]
    [
      "bucket" => 1791576180.0
      "open" => 0.69401
      "high" => 0.69423
      "low" => 0.69358
      "close" => 0.6936
    ]
    [
      "bucket" => 1791576335.0
      "open" => 0.6936
      "high" => 0.69425
      "low" => 0.69344
      "close" => 0.6935
    ]
    [
      "bucket" => 1791576490.0
      "open" => 0.69349
      "high" => 0.69401
      "low" => 0.69336
      "close" => 0.69336
    ]
    [
      "bucket" => 1791576645.0
      "open" => 0.69333
      "high" => 0.69364
      "low" => 0.69306
      "close" => 0.69339
    ]
    [
      "bucket" => 1791576800.0
      "open" => 0.69337
      "high" => 0.69419
      "low" => 0.6931
      "close" => 0.69411
    ]
    [
      "bucket" => 1791576955.0
      "open" => 0.69411
      "high" => 0.69438
      "low" => 0.6938
      "close" => 0.69423
    ]
    [
      "bucket" => 1791577110.0
      "open" => 0.69423
      "high" => 0.69529
      "low" => 0.6942
      "close" => 0.69509
    ]
    [
      "bucket" => 1791577265.0
      "open" => 0.69511
      "high" => 0.69525
      "low" => 0.6945
      "close" => 0.69453
    ]
    [
      "bucket" => 1791577420.0
      "open" => 0.69453
      "high" => 0.69508
      "low" => 0.69442
      "close" => 0.69453
    ]
    [
      "bucket" => 1791577575.0
      "open" => 0.69451
      "high" => 0.69507
      "low" => 0.69431
      "close" => 0.69507
    ]
    [
      "bucket" => 1791577730.0
      "open" => 0.69507
      "high" => 0.69536
      "low" => 0.69457
      "close" => 0.69485
    ]
    [
      "bucket" => 1791577885.0
      "open" => 0.69486
      "high" => 0.695
      "low" => 0.69452
      "close" => 0.69461
    ]
    [
      "bucket" => 1791578040.0
      "open" => 0.69462
      "high" => 0.69546
      "low" => 0.6945
      "close" => 0.69498
    ]
    [
      "bucket" => 1791578195.0
      "open" => 0.695
      "high" => 0.69573
      "low" => 0.69483
      "close" => 0.69514
    ]
    [
      "bucket" => 1791578350.0
      "open" => 0.69517
      "high" => 0.69544
      "low" => 0.69457
      "close" => 0.69512
    ]
    [
      "bucket" => 1791578505.0
      "open" => 0.69503
      "high" => 0.6958
      "low" => 0.69503
      "close" => 0.6953
    ]
    [
      "bucket" => 1791578660.0
      "open" => 0.6953
      "high" => 0.69575
      "low" => 0.69488
      "close" => 0.69515
    ]
    [
      "bucket" => 1791578815.0
      "open" => 0.69516
      "high" => 0.6956
      "low" => 0.69501
      "close" => 0.6954
    ]
    [
      "bucket" => 1791578970.0
      "open" => 0.6954
      "high" => 0.69546
      "low" => 0.69478
      "close" => 0.69521
    ]
    [
      "bucket" => 1791579125.0
      "open" => 0.69519
      "high" => 0.6955
      "low" => 0.69506
      "close" => 0.69523
    ]
    [
      "bucket" => 1791579280.0
      "open" => 0.69524
      "high" => 0.6958
      "low" => 0.69502
      "close" => 0.69572
    ]
    [
      "bucket" => 1791579435.0
      "open" => 0.69574
      "high" => 0.696
      "low" => 0.6952
      "close" => 0.69593
    ]
    [
      "bucket" => 1791579590.0
      "open" => 0.69593
      "high" => 0.69595
      "low" => 0.69542
      "close" => 0.69554
    ]
    [
      "bucket" => 1791579745.0
      "open" => 0.69552
      "high" => 0.6958
      "low" => 0.69524
      "close" => 0.69554
    ]
    [
      "bucket" => 1791579900.0
      "open" => 0.69553
      "high" => 0.69578
      "low" => 0.69506
      "close" => 0.69512
    ]
    [
      "bucket" => 1791580055.0
      "open" => 0.69512
      "high" => 0.69564
      "low" => 0.69489
      "close" => 0.69535
    ]
    [
      "bucket" => 1791580210.0
      "open" => 0.69536
      "high" => 0.69566
      "low" => 0.69525
      "close" => 0.69564
    ]
    [
      "bucket" => 1791580365.0
      "open" => 0.69566
      "high" => 0.69596
      "low" => 0.69536
      "close" => 0.6957
    ]
    [
      "bucket" => 1791580520.0
      "open" => 0.69571
      "high" => 0.69596
      "low" => 0.69545
      "close" => 0.69566
    ]
    [
      "bucket" => 1791580675.0
      "open" => 0.69566
      "high" => 0.69654
      "low" => 0.69563
      "close" => 0.69631
    ]
    [
      "bucket" => 1791580830.0
      "open" => 0.69631
      "high" => 0.69662
      "low" => 0.69608
      "close" => 0.69645
    ]
    [
      "bucket" => 1791580985.0
      "open" => 0.69645
      "high" => 0.69667
      "low" => 0.69631
      "close" => 0.69654
    ]
    [
      "bucket" => 1791581140.0
      "open" => 0.69653
      "high" => 0.69702
      "low" => 0.69625
      "close" => 0.69688
    ]
    [
      "bucket" => 1791581295.0
      "open" => 0.69689
      "high" => 0.69752
      "low" => 0.69655
      "close" => 0.69736
    ]
    [
      "bucket" => 1791581450.0
      "open" => 0.69736
      "high" => 0.69768
      "low" => 0.69707
      "close" => 0.6973
    ]
    [
      "bucket" => 1791581605.0
      "open" => 0.6973
      "high" => 0.69742
      "low" => 0.69698
      "close" => 0.69738
    ]
    [
      "bucket" => 1791581760.0
      "open" => 0.69737
      "high" => 0.69768
      "low" => 0.69715
      "close" => 0.69768
    ]
    [
      "bucket" => 1791581915.0
      "open" => 0.69768
      "high" => 0.69799
      "low" => 0.69746
      "close" => 0.69777
    ]
    [
      "bucket" => 1791582070.0
      "open" => 0.69781
      "high" => 0.69831
      "low" => 0.69741
      "close" => 0.69828
    ]
    [
      "bucket" => 1791582225.0
      "open" => 0.69828
      "high" => 0.69869
      "low" => 0.6981
      "close" => 0.69821
    ]
    [
      "bucket" => 1791582380.0
      "open" => 0.69823
      "high" => 0.69828
      "low" => 0.69717
      "close" => 0.69726
    ]
    [
      "bucket" => 1791582535.0
      "open" => 0.6973
      "high" => 0.69746
      "low" => 0.69661
      "close" => 0.69666
    ]
    [
      "bucket" => 1791582690.0
      "open" => 0.69666
      "high" => 0.6973
      "low" => 0.69665
      "close" => 0.69699
    ]
    [
      "bucket" => 1791582845.0
      "open" => 0.69705
      "high" => 0.69734
      "low" => 0.69641
      "close" => 0.69648
    ]
    [
      "bucket" => 1791583000.0
      "open" => 0.6965
      "high" => 0.6969
      "low" => 0.69626
      "close" => 0.69678
    ]
    [
      "bucket" => 1791583155.0
      "open" => 0.69678
      "high" => 0.69707
      "low" => 0.69632
      "close" => 0.69639
    ]
    [
      "bucket" => 1791583310.0
      "open" => 0.69639
      "high" => 0.69639
      "low" => 0.69581
      "close" => 0.69606
    ]
    [
      "bucket" => 1791583465.0
      "open" => 0.69607
      "high" => 0.69613
      "low" => 0.69506
      "close" => 0.69566
    ]
    [
      "bucket" => 1791583620.0
      "open" => 0.69564
      "high" => 0.69607
      "low" => 0.69542
      "close" => 0.69545
    ]
    [
      "bucket" => 1791583775.0
      "open" => 0.69545
      "high" => 0.69547
      "low" => 0.69486
      "close" => 0.69503
    ]
    [
      "bucket" => 1791583930.0
      "open" => 0.69496
      "high" => 0.69519
      "low" => 0.69469
      "close" => 0.69512
    ]
    [
      "bucket" => 1791584085.0
      "open" => 0.69512
      "high" => 0.69552
      "low" => 0.69502
      "close" => 0.69525
    ]
    [
      "bucket" => 1791584240.0
      "open" => 0.69528
      "high" => 0.69544
      "low" => 0.69502
      "close" => 0.69529
    ]
    [
      "bucket" => 1791584395.0
      "open" => 0.69531
      "high" => 0.69568
      "low" => 0.69499
      "close" => 0.69515
    ]
    [
      "bucket" => 1791584550.0
      "open" => 0.69515
      "high" => 0.69515
      "low" => 0.69422
      "close" => 0.69449
    ]
    [
      "bucket" => 1791584705.0
      "open" => 0.69454
      "high" => 0.69495
      "low" => 0.69424
      "close" => 0.69494
    ]
    [
      "bucket" => 1791584860.0
      "open" => 0.69492
      "high" => 0.69496
      "low" => 0.69426
      "close" => 0.69463
    ]
    [
      "bucket" => 1791585015.0
      "open" => 0.69465
      "high" => 0.69465
      "low" => 0.69376
      "close" => 0.69397
    ]
    [
      "bucket" => 1791585170.0
      "open" => 0.69399
      "high" => 0.69419
      "low" => 0.69363
      "close" => 0.69395
    ]
    [
      "bucket" => 1791585325.0
      "open" => 0.69395
      "high" => 0.69438
      "low" => 0.69395
      "close" => 0.69398
    ]
    [
      "bucket" => 1791585480.0
      "open" => 0.69398
      "high" => 0.69471
      "low" => 0.69397
      "close" => 0.69433
    ]
    [
      "bucket" => 1791585635.0
      "open" => 0.69439
      "high" => 0.69448
      "low" => 0.69343
      "close" => 0.69346
    ]
    [
      "bucket" => 1791585790.0
      "open" => 0.69346
      "high" => 0.69431
      "low" => 0.69333
      "close" => 0.69416
    ]
    [
      "bucket" => 1791585945.0
      "open" => 0.69416
      "high" => 0.69475
      "low" => 0.69391
      "close" => 0.6944
    ]
    [
      "bucket" => 1791586100.0
      "open" => 0.69439
      "high" => 0.69484
      "low" => 0.69425
      "close" => 0.69484
    ]
    [
      "bucket" => 1791586255.0
      "open" => 0.69478
      "high" => 0.69498
      "low" => 0.69432
      "close" => 0.69457
    ]
    [
      "bucket" => 1791586410.0
      "open" => 0.69456
      "high" => 0.69484
      "low" => 0.69433
      "close" => 0.69442
    ]
    [
      "bucket" => 1791586565.0
      "open" => 0.69442
      "high" => 0.6945
      "low" => 0.69402
      "close" => 0.69412
    ]
    [
      "bucket" => 1791586720.0
      "open" => 0.69412
      "high" => 0.69455
      "low" => 0.69381
      "close" => 0.69412
    ]
    [
      "bucket" => 1791586875.0
      "open" => 0.69411
      "high" => 0.69505
      "low" => 0.69395
      "close" => 0.69472
    ]
    [
      "bucket" => 1791587030.0
      "open" => 0.69479
      "high" => 0.6952
      "low" => 0.69468
      "close" => 0.69517
    ]
    [
      "bucket" => 1791587185.0
      "open" => 0.69517
      "high" => 0.69632
      "low" => 0.69512
      "close" => 0.69613
    ]
    [
      "bucket" => 1791587340.0
      "open" => 0.69616
      "high" => 0.69625
      "low" => 0.69561
      "close" => 0.6959
    ]
    [
      "bucket" => 1791587495.0
      "open" => 0.6959
      "high" => 0.69597
      "low" => 0.69521
      "close" => 0.69532
    ]
    [
      "bucket" => 1791587650.0
      "open" => 0.6953
      "high" => 0.69544
      "low" => 0.69477
      "close" => 0.69501
    ]
    [
      "bucket" => 1791587805.0
      "open" => 0.695
      "high" => 0.69572
      "low" => 0.69476
      "close" => 0.69568
    ]
    [
      "bucket" => 1791587960.0
      "open" => 0.69568
      "high" => 0.69671
      "low" => 0.69565
      "close" => 0.69671
    ]
    [
      "bucket" => 1791588115.0
      "open" => 0.69675
      "high" => 0.69705
      "low" => 0.69645
      "close" => 0.6969
    ]
    [
      "bucket" => 1791588270.0
      "open" => 0.69697
      "high" => 0.69728
      "low" => 0.69667
      "close" => 0.69713
    ]
    [
      "bucket" => 1791588425.0
      "open" => 0.69713
      "high" => 0.69725
      "low" => 0.69663
      "close" => 0.69687
    ]
    [
      "bucket" => 1791588580.0
      "open" => 0.69687
      "high" => 0.69717
      "low" => 0.69672
      "close" => 0.69684
    ]
    [
      "bucket" => 1791588735.0
      "open" => 0.69684
      "high" => 0.69689
      "low" => 0.69621
      "close" => 0.69621
    ]
    [
      "bucket" => 1791588890.0
      "open" => 0.69622
      "high" => 0.69656
      "low" => 0.69562
      "close" => 0.69573
    ]
    [
      "bucket" => 1791589045.0
      "open" => 0.69581
      "high" => 0.69606
      "low" => 0.69546
      "close" => 0.69571
    ]
    [
      "bucket" => 1791589200.0
      "open" => 0.69573
      "high" => 0.69641
      "low" => 0.69547
      "close" => 0.69626
    ]
    [
      "bucket" => 1791589355.0
      "open" => 0.69626
      "high" => 0.69626
      "low" => 0.69557
      "close" => 0.69588
    ]
    [
      "bucket" => 1791589510.0
      "open" => 0.69586
      "high" => 0.69646
      "low" => 0.69577
      "close" => 0.69646
    ]
    [
      "bucket" => 1791589665.0
      "open" => 0.69646
      "high" => 0.69662
      "low" => 0.69599
      "close" => 0.69654
    ]
    [
      "bucket" => 1791589820.0
      "open" => 0.69654
      "high" => 0.69692
      "low" => 0.69603
      "close" => 0.69614
    ]
    [
      "bucket" => 1791589975.0
      "open" => 0.69614
      "high" => 0.69652
      "low" => 0.69585
      "close" => 0.69585
    ]
    [
      "bucket" => 1791590130.0
      "open" => 0.69583
      "high" => 0.69613
      "low" => 0.6953
      "close" => 0.69607
    ]
    [
      "bucket" => 1791590285.0
      "open" => 0.69615
      "high" => 0.6966
      "low" => 0.69591
      "close" => 0.69635
    ]
    [
      "bucket" => 1791590440.0
      "open" => 0.69631
      "high" => 0.69633
      "low" => 0.69558
      "close" => 0.69558
    ]
    [
      "bucket" => 1791590595.0
      "open" => 0.69558
      "high" => 0.69578
      "low" => 0.69486
      "close" => 0.6956
    ]
    [
      "bucket" => 1791590750.0
      "open" => 0.69562
      "high" => 0.69569
      "low" => 0.69458
      "close" => 0.69483
    ]
    [
      "bucket" => 1791590905.0
      "open" => 0.69479
      "high" => 0.69486
      "low" => 0.69416
      "close" => 0.69448
    ]
    [
      "bucket" => 1791591060.0
      "open" => 0.69448
      "high" => 0.69453
      "low" => 0.69341
      "close" => 0.69348
    ]
    [
      "bucket" => 1791591215.0
      "open" => 0.69348
      "high" => 0.69361
      "low" => 0.69267
      "close" => 0.69283
    ]
    [
      "bucket" => 1791591370.0
      "open" => 0.69283
      "high" => 0.6929
      "low" => 0.69248
      "close" => 0.6928
    ]
    [
      "bucket" => 1791591525.0
      "open" => 0.6928
      "high" => 0.69361
      "low" => 0.6928
      "close" => 0.69349
    ]
    [
      "bucket" => 1791591680.0
      "open" => 0.69352
      "high" => 0.69406
      "low" => 0.69316
      "close" => 0.69361
    ]
    [
      "bucket" => 1791591835.0
      "open" => 0.69361
      "high" => 0.69415
      "low" => 0.69352
      "close" => 0.69412
    ]
    [
      "bucket" => 1791591990.0
      "open" => 0.69412
      "high" => 0.69414
      "low" => 0.69321
      "close" => 0.69382
    ]
    [
      "bucket" => 1791592145.0
      "open" => 0.6938
      "high" => 0.69402
      "low" => 0.69362
      "close" => 0.69402
    ]
    [
      "bucket" => 1791592300.0
      "open" => 0.69402
      "high" => 0.69416
      "low" => 0.69374
      "close" => 0.69384
    ]
    [
      "bucket" => 1791592455.0
      "open" => 0.69384
      "high" => 0.69477
      "low" => 0.69384
      "close" => 0.69431
    ]
    [
      "bucket" => 1791592610.0
      "open" => 0.69431
      "high" => 0.69508
      "low" => 0.69426
      "close" => 0.69491
    ]
    [
      "bucket" => 1791592765.0
      "open" => 0.69488
      "high" => 0.69571
      "low" => 0.69486
      "close" => 0.69544
    ]
    [
      "bucket" => 1791592920.0
      "open" => 0.69544
      "high" => 0.69588
      "low" => 0.69507
      "close" => 0.6957
    ]
    [
      "bucket" => 1791593075.0
      "open" => 0.69569
      "high" => 0.69636
      "low" => 0.6956
      "close" => 0.69615
    ]
    [
      "bucket" => 1791593230.0
      "open" => 0.69613
      "high" => 0.69748
      "low" => 0.69612
      "close" => 0.69746
    ]
    [
      "bucket" => 1791593385.0
      "open" => 0.69747
      "high" => 0.69835
      "low" => 0.69729
      "close" => 0.69835
    ]
    [
      "bucket" => 1791593540.0
      "open" => 0.69835
      "high" => 0.69847
      "low" => 0.69781
      "close" => 0.69827
    ]
    [
      "bucket" => 1791593695.0
      "open" => 0.6983
      "high" => 0.69889
      "low" => 0.69824
      "close" => 0.69882
    ]
    [
      "bucket" => 1791593850.0
      "open" => 0.69882
      "high" => 0.69886
      "low" => 0.69809
      "close" => 0.69835
    ]
    [
      "bucket" => 1791594005.0
      "open" => 0.69837
      "high" => 0.6992
      "low" => 0.69823
      "close" => 0.69913
    ]
    [
      "bucket" => 1791594160.0
      "open" => 0.69914
      "high" => 0.69972
      "low" => 0.69877
      "close" => 0.69967
    ]
    [
      "bucket" => 1791594315.0
      "open" => 0.69966
      "high" => 0.70019
      "low" => 0.69961
      "close" => 0.70003
    ]
    [
      "bucket" => 1791594470.0
      "open" => 0.70003
      "high" => 0.70003
      "low" => 0.69901
      "close" => 0.69914
    ]
    [
      "bucket" => 1791594625.0
      "open" => 0.69911
      "high" => 0.69968
      "low" => 0.69901
      "close" => 0.69961
    ]
    [
      "bucket" => 1791594780.0
      "open" => 0.69965
      "high" => 0.69986
      "low" => 0.69907
      "close" => 0.69926
    ]
    [
      "bucket" => 1791594935.0
      "open" => 0.69925
      "high" => 0.69991
      "low" => 0.69925
      "close" => 0.69974
    ]
    [
      "bucket" => 1791595090.0
      "open" => 0.69974
      "high" => 0.70047
      "low" => 0.69974
      "close" => 0.70039
    ]
    [
      "bucket" => 1791595245.0
      "open" => 0.70041
      "high" => 0.70079
      "low" => 0.69974
      "close" => 0.69981
    ]
    [
      "bucket" => 1791595400.0
      "open" => 0.6998
      "high" => 0.70036
      "low" => 0.69949
      "close" => 0.69999
    ]
    [
      "bucket" => 1791595555.0
      "open" => 0.69998
      "high" => 0.70002
      "low" => 0.69909
      "close" => 0.69929
    ]
    [
      "bucket" => 1791595710.0
      "open" => 0.69929
      "high" => 0.6998
      "low" => 0.69914
      "close" => 0.69954
    ]
    [
      "bucket" => 1791595865.0
      "open" => 0.69954
      "high" => 0.70012
      "low" => 0.69954
      "close" => 0.69996
    ]
    [
      "bucket" => 1791596020.0
      "open" => 0.69997
      "high" => 0.70036
      "low" => 0.69981
      "close" => 0.70021
    ]
    [
      "bucket" => 1791596175.0
      "open" => 0.70022
      "high" => 0.70093
      "low" => 0.70003
      "close" => 0.70074
    ]
    [
      "bucket" => 1791596330.0
      "open" => 0.70068
      "high" => 0.70137
      "low" => 0.70065
      "close" => 0.70112
    ]
    [
      "bucket" => 1791596485.0
      "open" => 0.7011
      "high" => 0.70118
      "low" => 0.70052
      "close" => 0.70079
    ]
    [
      "bucket" => 1791596640.0
      "open" => 0.70085
      "high" => 0.70114
      "low" => 0.70034
      "close" => 0.70043
    ]
    [
      "bucket" => 1791596795.0
      "open" => 0.70042
      "high" => 0.70053
      "low" => 0.69961
      "close" => 0.69977
    ]
    [
      "bucket" => 1791596950.0
      "open" => 0.69977
      "high" => 0.69994
      "low" => 0.69884
      "close" => 0.69886
    ]
    [
      "bucket" => 1791597105.0
      "open" => 0.69886
      "high" => 0.69911
      "low" => 0.69825
      "close" => 0.69897
    ]
    [
      "bucket" => 1791597260.0
      "open" => 0.69895
      "high" => 0.69933
      "low" => 0.69863
      "close" => 0.69914
    ]
    [
      "bucket" => 1791597415.0
      "open" => 0.69916
      "high" => 0.6995
      "low" => 0.69885
      "close" => 0.6994
    ]
    [
      "bucket" => 1791597570.0
      "open" => 0.6994
      "high" => 0.70012
      "low" => 0.6994
      "close" => 0.70012
    ]
    [
      "bucket" => 1791597725.0
      "open" => 0.70012
      "high" => 0.70012
      "low" => 0.69877
      "close" => 0.69888
    ]
    [
      "bucket" => 1791597880.0
      "open" => 0.69891
      "high" => 0.69896
      "low" => 0.69856
      "close" => 0.69859
    ]
    [
      "bucket" => 1791598035.0
      "open" => 0.69855
      "high" => 0.69868
      "low" => 0.69808
      "close" => 0.69855
    ]
    [
      "bucket" => 1791598190.0
      "open" => 0.69855
      "high" => 0.69916
      "low" => 0.69831
      "close" => 0.69898
    ]
    [
      "bucket" => 1791598345.0
      "open" => 0.69907
      "high" => 0.69965
      "low" => 0.69891
      "close" => 0.69936
    ]
    [
      "bucket" => 1791598500.0
      "open" => 0.69936
      "high" => 0.69939
      "low" => 0.69832
      "close" => 0.69838
    ]
    [
      "bucket" => 1791598655.0
      "open" => 0.69839
      "high" => 0.69878
      "low" => 0.69805
      "close" => 0.69805
    ]
    [
      "bucket" => 1791598810.0
      "open" => 0.69805
      "high" => 0.69813
      "low" => 0.69756
      "close" => 0.69772
    ]
    [
      "bucket" => 1791598965.0
      "open" => 0.69772
      "high" => 0.69785
      "low" => 0.69718
      "close" => 0.69749
    ]
    [
      "bucket" => 1791599120.0
      "open" => 0.69751
      "high" => 0.69763
      "low" => 0.69713
      "close" => 0.69722
    ]
    [
      "bucket" => 1791599275.0
      "open" => 0.69723
      "high" => 0.69823
      "low" => 0.69717
      "close" => 0.6982
    ]
    [
      "bucket" => 1791599430.0
      "open" => 0.69819
      "high" => 0.69841
      "low" => 0.69793
      "close" => 0.69806
    ]
    [
      "bucket" => 1791599585.0
      "open" => 0.69806
      "high" => 0.69836
      "low" => 0.69798
      "close" => 0.69798
    ]
    [
      "bucket" => 1791599740.0
      "open" => 0.69798
      "high" => 0.69875
      "low" => 0.69777
      "close" => 0.6984
    ]
    [
      "bucket" => 1791599895.0
      "open" => 0.69836
      "high" => 0.69929
      "low" => 0.6982
      "close" => 0.69879
    ]
    [
      "bucket" => 1791600050.0
      "open" => 0.69879
      "high" => 0.69946
      "low" => 0.69872
      "close" => 0.69898
    ]
    [
      "bucket" => 1791600205.0
      "open" => 0.69898
      "high" => 0.69912
      "low" => 0.69854
      "close" => 0.69875
    ]
    [
      "bucket" => 1791600360.0
      "open" => 0.69875
      "high" => 0.69892
      "low" => 0.69787
      "close" => 0.69789
    ]
    [
      "bucket" => 1791600515.0
      "open" => 0.6979
      "high" => 0.69799
      "low" => 0.69753
      "close" => 0.69759
    ]
    [
      "bucket" => 1791600670.0
      "open" => 0.69759
      "high" => 0.69836
      "low" => 0.69759
      "close" => 0.69808
    ]
    [
      "bucket" => 1791600825.0
      "open" => 0.69814
      "high" => 0.69862
      "low" => 0.698
      "close" => 0.6983
    ]
    [
      "bucket" => 1791600980.0
      "open" => 0.6983
      "high" => 0.69899
      "low" => 0.69826
      "close" => 0.69877
    ]
    [
      "bucket" => 1791601135.0
      "open" => 0.69876
      "high" => 0.69887
      "low" => 0.6982
      "close" => 0.69861
    ]
    [
      "bucket" => 1791601290.0
      "open" => 0.69862
      "high" => 0.69889
      "low" => 0.69825
      "close" => 0.69855
    ]
    [
      "bucket" => 1791601445.0
      "open" => 0.69855
      "high" => 0.69878
      "low" => 0.6981
      "close" => 0.6981
    ]
    [
      "bucket" => 1791601600.0
      "open" => 0.6981
      "high" => 0.6983
      "low" => 0.69742
      "close" => 0.69772
    ]
    [
      "bucket" => 1791601755.0
      "open" => 0.69769
      "high" => 0.69798
      "low" => 0.69745
      "close" => 0.69755
    ]
    [
      "bucket" => 1791601910.0
      "open" => 0.69756
      "high" => 0.69764
      "low" => 0.69708
      "close" => 0.69745
    ]
    [
      "bucket" => 1791602065.0
      "open" => 0.69744
      "high" => 0.69785
      "low" => 0.69721
      "close" => 0.69724
    ]
    [
      "bucket" => 1791602220.0
      "open" => 0.69724
      "high" => 0.69736
      "low" => 0.69684
      "close" => 0.69694
    ]
    [
      "bucket" => 1791602375.0
      "open" => 0.69695
      "high" => 0.69734
      "low" => 0.69658
      "close" => 0.69724
    ]
    [
      "bucket" => 1791602530.0
      "open" => 0.69724
      "high" => 0.69735
      "low" => 0.69684
      "close" => 0.69705
    ]
    [
      "bucket" => 1791602685.0
      "open" => 0.69705
      "high" => 0.69772
      "low" => 0.69696
      "close" => 0.69757
    ]
    [
      "bucket" => 1791602840.0
      "open" => 0.69757
      "high" => 0.69766
      "low" => 0.69713
      "close" => 0.69715
    ]
    [
      "bucket" => 1791602995.0
      "open" => 0.69715
      "high" => 0.6972
      "low" => 0.69641
      "close" => 0.69649
    ]
    [
      "bucket" => 1791603150.0
      "open" => 0.69646
      "high" => 0.69699
      "low" => 0.69619
      "close" => 0.69686
    ]
    [
      "bucket" => 1791603305.0
      "open" => 0.69685
      "high" => 0.69703
      "low" => 0.69634
      "close" => 0.69666
    ]
    [
      "bucket" => 1791603460.0
      "open" => 0.69666
      "high" => 0.69689
      "low" => 0.69586
      "close" => 0.69586
    ]
    [
      "bucket" => 1791603615.0
      "open" => 0.69586
      "high" => 0.69609
      "low" => 0.6956
      "close" => 0.69574
    ]
    [
      "bucket" => 1791603770.0
      "open" => 0.69572
      "high" => 0.69618
      "low" => 0.69549
      "close" => 0.69618
    ]
    [
      "bucket" => 1791603925.0
      "open" => 0.69617
      "high" => 0.69675
      "low" => 0.69597
      "close" => 0.69633
    ]
    [
      "bucket" => 1791604080.0
      "open" => 0.69633
      "high" => 0.69678
      "low" => 0.69605
      "close" => 0.69672
    ]
    [
      "bucket" => 1791604235.0
      "open" => 0.69673
      "high" => 0.69679
      "low" => 0.69619
      "close" => 0.69651
    ]
    [
      "bucket" => 1791604390.0
      "open" => 0.69651
      "high" => 0.69723
      "low" => 0.69582
      "close" => 0.69653
    ]
    [
      "bucket" => 1791604545.0
      "open" => 0.69649
      "high" => 0.69693
      "low" => 0.69633
      "close" => 0.69691
    ]
    [
      "bucket" => 1791604700.0
      "open" => 0.69692
      "high" => 0.69726
      "low" => 0.69626
      "close" => 0.69726
    ]
    [
      "bucket" => 1791604855.0
      "open" => 0.69726
      "high" => 0.6975
      "low" => 0.69657
      "close" => 0.69663
    ]
    [
      "bucket" => 1791605010.0
      "open" => 0.69663
      "high" => 0.69697
      "low" => 0.69603
      "close" => 0.69614
    ]
    [
      "bucket" => 1791605165.0
      "open" => 0.69612
      "high" => 0.69663
      "low" => 0.69605
      "close" => 0.6963
    ]
    [
      "bucket" => 1791605320.0
      "open" => 0.69635
      "high" => 0.69664
      "low" => 0.69607
      "close" => 0.69639
    ]
    [
      "bucket" => 1791605475.0
      "open" => 0.69639
      "high" => 0.69675
      "low" => 0.69609
      "close" => 0.69612
    ]
    [
      "bucket" => 1791605630.0
      "open" => 0.69612
      "high" => 0.69651
      "low" => 0.69582
      "close" => 0.69609
    ]
    [
      "bucket" => 1791605785.0
      "open" => 0.69607
      "high" => 0.69681
      "low" => 0.69582
      "close" => 0.69673
    ]
    [
      "bucket" => 1791605940.0
      "open" => 0.69673
      "high" => 0.69681
      "low" => 0.69606
      "close" => 0.69645
    ]
    [
      "bucket" => 1791606095.0
      "open" => 0.69645
      "high" => 0.69653
      "low" => 0.69585
      "close" => 0.69607
    ]
    [
      "bucket" => 1791606250.0
      "open" => 0.69607
      "high" => 0.69612
      "low" => 0.69532
      "close" => 0.69558
    ]
    [
      "bucket" => 1791606405.0
      "open" => 0.69558
      "high" => 0.69609
      "low" => 0.69526
      "close" => 0.69606
    ]
    [
      "bucket" => 1791606560.0
      "open" => 0.69608
      "high" => 0.69611
      "low" => 0.69585
      "close" => 0.69607
    ]
    [
      "bucket" => 1791606715.0
      "open" => 0.69607
      "high" => 0.6964
      "low" => 0.6957
      "close" => 0.69571
    ]
    [
      "bucket" => 1791606870.0
      "open" => 0.69571
      "high" => 0.69679
      "low" => 0.69546
      "close" => 0.69674
    ]
    [
      "bucket" => 1791607025.0
      "open" => 0.69674
      "high" => 0.69674
      "low" => 0.69616
      "close" => 0.69655
    ]
    [
      "bucket" => 1791607180.0
      "open" => 0.69665
      "high" => 0.69679
      "low" => 0.69613
      "close" => 0.6963
    ]
    [
      "bucket" => 1791607335.0
      "open" => 0.69632
      "high" => 0.69692
      "low" => 0.69623
      "close" => 0.69675
    ]
    [
      "bucket" => 1791607490.0
      "open" => 0.69675
      "high" => 0.69693
      "low" => 0.69648
      "close" => 0.69683
    ]
    [
      "bucket" => 1791607645.0
      "open" => 0.69686
      "high" => 0.6976
      "low" => 0.69671
      "close" => 0.69681
    ]
    [
      "bucket" => 1791607800.0
      "open" => 0.6968
      "high" => 0.69757
      "low" => 0.69666
      "close" => 0.69753
    ]
    [
      "bucket" => 1791607955.0
      "open" => 0.69751
      "high" => 0.69781
      "low" => 0.69714
      "close" => 0.69774
    ]
    [
      "bucket" => 1791608110.0
      "open" => 0.69774
      "high" => 0.69796
      "low" => 0.69715
      "close" => 0.6972
    ]
    [
      "bucket" => 1791608265.0
      "open" => 0.69721
      "high" => 0.69816
      "low" => 0.69713
      "close" => 0.69794
    ]
    [
      "bucket" => 1791608420.0
      "open" => 0.69797
      "high" => 0.69829
      "low" => 0.69739
      "close" => 0.69755
    ]
    [
      "bucket" => 1791608575.0
      "open" => 0.69765
      "high" => 0.69821
      "low" => 0.69734
      "close" => 0.69801
    ]
    [
      "bucket" => 1791608730.0
      "open" => 0.69801
      "high" => 0.69857
      "low" => 0.698
      "close" => 0.69839
    ]
    [
      "bucket" => 1791608885.0
      "open" => 0.69841
      "high" => 0.69847
      "low" => 0.69761
      "close" => 0.69803
    ]
    [
      "bucket" => 1791609040.0
      "open" => 0.69801
      "high" => 0.69826
      "low" => 0.69737
      "close" => 0.69787
    ]
    [
      "bucket" => 1791609195.0
      "open" => 0.69789
      "high" => 0.69795
      "low" => 0.69757
      "close" => 0.69788
    ]
    [
      "bucket" => 1791609350.0
      "open" => 0.69788
      "high" => 0.69831
      "low" => 0.69767
      "close" => 0.69828
    ]
    [
      "bucket" => 1791609505.0
      "open" => 0.69828
      "high" => 0.6988
      "low" => 0.69802
      "close" => 0.69805
    ]
    [
      "bucket" => 1791609660.0
      "open" => 0.69802
      "high" => 0.69806
      "low" => 0.6976
      "close" => 0.69766
    ]
    [
      "bucket" => 1791609815.0
      "open" => 0.69767
      "high" => 0.69777
      "low" => 0.69688
      "close" => 0.69717
    ]
    [
      "bucket" => 1791609970.0
      "open" => 0.69719
      "high" => 0.69767
      "low" => 0.69701
      "close" => 0.69733
    ]
    [
      "bucket" => 1791610125.0
      "open" => 0.69733
      "high" => 0.69797
      "low" => 0.69728
      "close" => 0.69786
    ]
    [
      "bucket" => 1791610280.0
      "open" => 0.69785
      "high" => 0.69803
      "low" => 0.69746
      "close" => 0.69803
    ]
    [
      "bucket" => 1791610435.0
      "open" => 0.69798
      "high" => 0.69834
      "low" => 0.69752
      "close" => 0.69778
    ]
    [
      "bucket" => 1791610590.0
      "open" => 0.69778
      "high" => 0.69778
      "low" => 0.69718
      "close" => 0.69767
    ]
    [
      "bucket" => 1791610745.0
      "open" => 0.69769
      "high" => 0.69779
      "low" => 0.69701
      "close" => 0.69719
    ]
    [
      "bucket" => 1791610900.0
      "open" => 0.69717
      "high" => 0.69733
      "low" => 0.69694
      "close" => 0.69713
    ]
    [
      "bucket" => 1791611055.0
      "open" => 0.69709
      "high" => 0.69743
      "low" => 0.69684
      "close" => 0.69738
    ]
    [
      "bucket" => 1791611210.0
      "open" => 0.69738
      "high" => 0.69771
      "low" => 0.69629
      "close" => 0.69639
    ]
    [
      "bucket" => 1791611365.0
      "open" => 0.69642
      "high" => 0.69657
      "low" => 0.69587
      "close" => 0.69597
    ]
    [
      "bucket" => 1791611520.0
      "open" => 0.69598
      "high" => 0.69609
      "low" => 0.69553
      "close" => 0.69578
    ]
    [
      "bucket" => 1791611675.0
      "open" => 0.69582
      "high" => 0.696
      "low" => 0.69535
      "close" => 0.69535
    ]
    [
      "bucket" => 1791611830.0
      "open" => 0.69535
      "high" => 0.69592
      "low" => 0.69532
      "close" => 0.69563
    ]
    [
      "bucket" => 1791611985.0
      "open" => 0.69563
      "high" => 0.69578
      "low" => 0.69494
      "close" => 0.69494
    ]
    [
      "bucket" => 1791612140.0
      "open" => 0.69491
      "high" => 0.69514
      "low" => 0.69445
      "close" => 0.69514
    ]
    [
      "bucket" => 1791612295.0
      "open" => 0.69511
      "high" => 0.69556
      "low" => 0.69478
      "close" => 0.69544
    ]
    [
      "bucket" => 1791612450.0
      "open" => 0.69544
      "high" => 0.69646
      "low" => 0.69513
      "close" => 0.69634
    ]
    [
      "bucket" => 1791612605.0
      "open" => 0.69633
      "high" => 0.69676
      "low" => 0.69578
      "close" => 0.69589
    ]
    [
      "bucket" => 1791612760.0
      "open" => 0.69592
      "high" => 0.69681
      "low" => 0.69578
      "close" => 0.69665
    ]
    [
      "bucket" => 1791612915.0
      "open" => 0.69655
      "high" => 0.69734
      "low" => 0.6965
      "close" => 0.69678
    ]
    [
      "bucket" => 1791613070.0
      "open" => 0.69679
      "high" => 0.69684
      "low" => 0.69637
      "close" => 0.69652
    ]
    [
      "bucket" => 1791613225.0
      "open" => 0.69652
      "high" => 0.69683
      "low" => 0.69592
      "close" => 0.69683
    ]
    [
      "bucket" => 1791613380.0
      "open" => 0.69683
      "high" => 0.69725
      "low" => 0.69681
      "close" => 0.69692
    ]
    [
      "bucket" => 1791613535.0
      "open" => 0.6969
      "high" => 0.69746
      "low" => 0.69678
      "close" => 0.69727
    ]
    [
      "bucket" => 1791613690.0
      "open" => 0.69727
      "high" => 0.69737
      "low" => 0.69673
      "close" => 0.69726
    ]
    [
      "bucket" => 1791613845.0
      "open" => 0.69728
      "high" => 0.69815
      "low" => 0.69725
      "close" => 0.69804
    ]
    [
      "bucket" => 1791614000.0
      "open" => 0.69804
      "high" => 0.69818
      "low" => 0.69708
      "close" => 0.69719
    ]
    [
      "bucket" => 1791614155.0
      "open" => 0.69718
      "high" => 0.69776
      "low" => 0.69693
      "close" => 0.69693
    ]
    [
      "bucket" => 1791614310.0
      "open" => 0.69693
      "high" => 0.69699
      "low" => 0.69619
      "close" => 0.69641
    ]
    [
      "bucket" => 1791614465.0
      "open" => 0.69639
      "high" => 0.69662
      "low" => 0.69528
      "close" => 0.69538
    ]
    [
      "bucket" => 1791614620.0
      "open" => 0.69535
      "high" => 0.69546
      "low" => 0.69458
      "close" => 0.6953
    ]
    [
      "bucket" => 1791614775.0
      "open" => 0.69532
      "high" => 0.69563
      "low" => 0.69499
      "close" => 0.69542
    ]
    [
      "bucket" => 1791614930.0
      "open" => 0.69543
      "high" => 0.69601
      "low" => 0.69542
      "close" => 0.69589
    ]
    [
      "bucket" => 1791615085.0
      "open" => 0.69589
      "high" => 0.69628
      "low" => 0.69555
      "close" => 0.69562
    ]
    [
      "bucket" => 1791615240.0
      "open" => 0.69562
      "high" => 0.69576
      "low" => 0.69424
      "close" => 0.69424
    ]
    [
      "bucket" => 1791615395.0
      "open" => 0.69423
      "high" => 0.69429
      "low" => 0.6937
      "close" => 0.6939
    ]
    [
      "bucket" => 1791615550.0
      "open" => 0.6939
      "high" => 0.6939
      "low" => 0.69323
      "close" => 0.69329
    ]
    [
      "bucket" => 1791615705.0
      "open" => 0.69332
      "high" => 0.69342
      "low" => 0.69246
      "close" => 0.69255
    ]
    [
      "bucket" => 1791615860.0
      "open" => 0.69255
      "high" => 0.69257
      "low" => 0.69209
      "close" => 0.69252
    ]
    [
      "bucket" => 1791616015.0
      "open" => 0.69245
      "high" => 0.69273
      "low" => 0.69233
      "close" => 0.69254
    ]
    [
      "bucket" => 1791616170.0
      "open" => 0.69251
      "high" => 0.69269
      "low" => 0.69218
      "close" => 0.69222
    ]
    [
      "bucket" => 1791616325.0
      "open" => 0.6922
      "high" => 0.69234
      "low" => 0.69161
      "close" => 0.69206
    ]
    [
      "bucket" => 1791616480.0
      "open" => 0.69206
      "high" => 0.69255
      "low" => 0.69171
      "close" => 0.69173
    ]
    [
      "bucket" => 1791616635.0
      "open" => 0.69173
      "high" => 0.69257
      "low" => 0.69154
      "close" => 0.69244
    ]
    [
      "bucket" => 1791616790.0
      "open" => 0.69249
      "high" => 0.69301
      "low" => 0.69235
      "close" => 0.69277
    ]
    [
      "bucket" => 1791616945.0
      "open" => 0.69274
      "high" => 0.6933
      "low" => 0.69274
      "close" => 0.69319
    ]
    [
      "bucket" => 1791617100.0
      "open" => 0.69318
      "high" => 0.69343
      "low" => 0.69265
      "close" => 0.6927
    ]
    [
      "bucket" => 1791617255.0
      "open" => 0.6927
      "high" => 0.69286
      "low" => 0.69193
      "close" => 0.69193
    ]
    [
      "bucket" => 1791617410.0
      "open" => 0.69197
      "high" => 0.69224
      "low" => 0.69177
      "close" => 0.69191
    ]
    [
      "bucket" => 1791617565.0
      "open" => 0.69182
      "high" => 0.69185
      "low" => 0.69121
      "close" => 0.69176
    ]
    [
      "bucket" => 1791617720.0
      "open" => 0.69174
      "high" => 0.69212
      "low" => 0.69132
      "close" => 0.69136
    ]
    [
      "bucket" => 1791617875.0
      "open" => 0.69136
      "high" => 0.69201
      "low" => 0.69133
      "close" => 0.69193
    ]
    [
      "bucket" => 1791618030.0
      "open" => 0.69195
      "high" => 0.69228
      "low" => 0.69179
      "close" => 0.69212
    ]
    [
      "bucket" => 1791618185.0
      "open" => 0.69211
      "high" => 0.69265
      "low" => 0.69191
      "close" => 0.69194
    ]
    [
      "bucket" => 1791618340.0
      "open" => 0.69195
      "high" => 0.69257
      "low" => 0.6919
      "close" => 0.69204
    ]
    [
      "bucket" => 1791618495.0
      "open" => 0.692
      "high" => 0.69212
      "low" => 0.69152
      "close" => 0.69184
    ]
    [
      "bucket" => 1791618650.0
      "open" => 0.69184
      "high" => 0.69251
      "low" => 0.69177
      "close" => 0.69192
    ]
    [
      "bucket" => 1791618805.0
      "open" => 0.69193
      "high" => 0.6924
      "low" => 0.69182
      "close" => 0.69215
    ]
    [
      "bucket" => 1791618960.0
      "open" => 0.69213
      "high" => 0.69299
      "low" => 0.69211
      "close" => 0.69279
    ]
    [
      "bucket" => 1791619115.0
      "open" => 0.69279
      "high" => 0.69296
      "low" => 0.69222
      "close" => 0.69235
    ]
    [
      "bucket" => 1791619270.0
      "open" => 0.69235
      "high" => 0.69357
      "low" => 0.69218
      "close" => 0.69345
    ]
    [
      "bucket" => 1791619425.0
      "open" => 0.69345
      "high" => 0.69381
      "low" => 0.69309
      "close" => 0.69312
    ]
    [
      "bucket" => 1791619580.0
      "open" => 0.69312
      "high" => 0.69383
      "low" => 0.69302
      "close" => 0.69348
    ]
    [
      "bucket" => 1791619735.0
      "open" => 0.69351
      "high" => 0.69429
      "low" => 0.69328
      "close" => 0.69366
    ]
    [
      "bucket" => 1791619890.0
      "open" => 0.69366
      "high" => 0.69379
      "low" => 0.69285
      "close" => 0.69295
    ]
    [
      "bucket" => 1791620045.0
      "open" => 0.69294
      "high" => 0.6934
      "low" => 0.69279
      "close" => 0.69317
    ]
    [
      "bucket" => 1791620200.0
      "open" => 0.69317
      "high" => 0.69393
      "low" => 0.69297
      "close" => 0.6936
    ]
    [
      "bucket" => 1791620355.0
      "open" => 0.6936
      "high" => 0.69364
      "low" => 0.69319
      "close" => 0.69356
    ]
    [
      "bucket" => 1791620510.0
      "open" => 0.69354
      "high" => 0.69373
      "low" => 0.69277
      "close" => 0.69277
    ]
    [
      "bucket" => 1791620665.0
      "open" => 0.69273
      "high" => 0.69294
      "low" => 0.69236
      "close" => 0.69289
    ]
    [
      "bucket" => 1791620820.0
      "open" => 0.69291
      "high" => 0.69339
      "low" => 0.69257
      "close" => 0.69285
    ]
    [
      "bucket" => 1791620975.0
      "open" => 0.69285
      "high" => 0.69292
      "low" => 0.69168
      "close" => 0.69179
    ]
    [
      "bucket" => 1791621130.0
      "open" => 0.69179
      "high" => 0.69182
      "low" => 0.69124
      "close" => 0.69149
    ]
    [
      "bucket" => 1791621285.0
      "open" => 0.69148
      "high" => 0.69164
      "low" => 0.69032
      "close" => 0.69033
    ]
    [
      "bucket" => 1791621440.0
      "open" => 0.69032
      "high" => 0.69056
      "low" => 0.6901
      "close" => 0.69021
    ]
    [
      "bucket" => 1791621595.0
      "open" => 0.69019
      "high" => 0.69032
      "low" => 0.68962
      "close" => 0.68963
    ]
    [
      "bucket" => 1791621750.0
      "open" => 0.68964
      "high" => 0.69052
      "low" => 0.68964
      "close" => 0.69039
    ]
    [
      "bucket" => 1791621905.0
      "open" => 0.69037
      "high" => 0.69039
      "low" => 0.68974
      "close" => 0.6899
    ]
    [
      "bucket" => 1791622060.0
      "open" => 0.68991
      "high" => 0.69085
      "low" => 0.68985
      "close" => 0.6908
    ]
    [
      "bucket" => 1791622215.0
      "open" => 0.69082
      "high" => 0.69133
      "low" => 0.69066
      "close" => 0.6908
    ]
    [
      "bucket" => 1791622370.0
      "open" => 0.69079
      "high" => 0.6914
      "low" => 0.69058
      "close" => 0.69124
    ]
    [
      "bucket" => 1791622525.0
      "open" => 0.69111
      "high" => 0.69162
      "low" => 0.69088
      "close" => 0.69154
    ]
    [
      "bucket" => 1791622680.0
      "open" => 0.69152
      "high" => 0.69152
      "low" => 0.69069
      "close" => 0.69125
    ]
    [
      "bucket" => 1791622835.0
      "open" => 0.69125
      "high" => 0.6915
      "low" => 0.69086
      "close" => 0.69126
    ]
    [
      "bucket" => 1791622990.0
      "open" => 0.69126
      "high" => 0.69171
      "low" => 0.69115
      "close" => 0.69139
    ]
    [
      "bucket" => 1791623145.0
      "open" => 0.69136
      "high" => 0.69162
      "low" => 0.69115
      "close" => 0.69136
    ]
    [
      "bucket" => 1791623300.0
      "open" => 0.69136
      "high" => 0.69215
      "low" => 0.69128
      "close" => 0.69192
    ]
    [
      "bucket" => 1791623455.0
      "open" => 0.69193
      "high" => 0.69221
      "low" => 0.69178
      "close" => 0.69196
    ]
    [
      "bucket" => 1791623610.0
      "open" => 0.69196
      "high" => 0.69216
      "low" => 0.69159
      "close" => 0.69162
    ]
    [
      "bucket" => 1791623765.0
      "open" => 0.69161
      "high" => 0.69244
      "low" => 0.69146
      "close" => 0.69237
    ]
    [
      "bucket" => 1791623920.0
      "open" => 0.69235
      "high" => 0.69249
      "low" => 0.69179
      "close" => 0.69208
    ]
    [
      "bucket" => 1791624075.0
      "open" => 0.69206
      "high" => 0.69256
      "low" => 0.69189
      "close" => 0.69231
    ]
    [
      "bucket" => 1791624230.0
      "open" => 0.69231
      "high" => 0.69362
      "low" => 0.69231
      "close" => 0.69362
    ]
    [
      "bucket" => 1791624385.0
      "open" => 0.69365
      "high" => 0.69366
      "low" => 0.69313
      "close" => 0.69347
    ]
    [
      "bucket" => 1791624540.0
      "open" => 0.69346
      "high" => 0.69407
      "low" => 0.69332
      "close" => 0.69385
    ]
    [
      "bucket" => 1791624695.0
      "open" => 0.69387
      "high" => 0.69398
      "low" => 0.69339
      "close" => 0.69345
    ]
    [
      "bucket" => 1791624850.0
      "open" => 0.69345
      "high" => 0.6937
      "low" => 0.69314
      "close" => 0.69337
    ]
    [
      "bucket" => 1791625005.0
      "open" => 0.69337
      "high" => 0.69361
      "low" => 0.69311
      "close" => 0.69335
    ]
    [
      "bucket" => 1791625160.0
      "open" => 0.69339
      "high" => 0.69354
      "low" => 0.69279
      "close" => 0.69293
    ]
    [
      "bucket" => 1791625315.0
      "open" => 0.69294
      "high" => 0.69342
      "low" => 0.69261
      "close" => 0.69312
    ]
    [
      "bucket" => 1791625470.0
      "open" => 0.69312
      "high" => 0.69369
      "low" => 0.69288
      "close" => 0.69361
    ]
    [
      "bucket" => 1791625625.0
      "open" => 0.69361
      "high" => 0.69408
      "low" => 0.69334
      "close" => 0.69397
    ]
    [
      "bucket" => 1791625780.0
      "open" => 0.69398
      "high" => 0.69422
      "low" => 0.69379
      "close" => 0.6939
    ]
    [
      "bucket" => 1791625935.0
      "open" => 0.69389
      "high" => 0.69416
      "low" => 0.69368
      "close" => 0.69373
    ]
    [
      "bucket" => 1791626090.0
      "open" => 0.69373
      "high" => 0.69428
      "low" => 0.69321
      "close" => 0.69414
    ]
    [
      "bucket" => 1791626245.0
      "open" => 0.69414
      "high" => 0.69437
      "low" => 0.69379
      "close" => 0.69381
    ]
    [
      "bucket" => 1791626400.0
      "open" => 0.69382
      "high" => 0.69428
      "low" => 0.69334
      "close" => 0.69421
    ]
    [
      "bucket" => 1791626555.0
      "open" => 0.69419
      "high" => 0.69419
      "low" => 0.69311
      "close" => 0.69313
    ]
    [
      "bucket" => 1791626710.0
      "open" => 0.6931
      "high" => 0.69377
      "low" => 0.69306
      "close" => 0.69351
    ]
    [
      "bucket" => 1791626865.0
      "open" => 0.69351
      "high" => 0.6943
      "low" => 0.69328
      "close" => 0.69402
    ]
    [
      "bucket" => 1791627020.0
      "open" => 0.69402
      "high" => 0.69476
      "low" => 0.69401
      "close" => 0.69459
    ]
    [
      "bucket" => 1791627175.0
      "open" => 0.69461
      "high" => 0.69516
      "low" => 0.6946
      "close" => 0.69483
    ]
    [
      "bucket" => 1791627330.0
      "open" => 0.69483
      "high" => 0.69544
      "low" => 0.6948
      "close" => 0.69498
    ]
    [
      "bucket" => 1791627485.0
      "open" => 0.69498
      "high" => 0.69507
      "low" => 0.69418
      "close" => 0.69418
    ]
    [
      "bucket" => 1791627640.0
      "open" => 0.69414
      "high" => 0.6942
      "low" => 0.69351
      "close" => 0.69408
    ]
    [
      "bucket" => 1791627795.0
      "open" => 0.69408
      "high" => 0.69463
      "low" => 0.69405
      "close" => 0.6946
    ]
    [
      "bucket" => 1791627950.0
      "open" => 0.6946
      "high" => 0.69547
      "low" => 0.69458
      "close" => 0.69526
    ]
    [
      "bucket" => 1791628105.0
      "open" => 0.69525
      "high" => 0.69525
      "low" => 0.69411
      "close" => 0.6942
    ]
    [
      "bucket" => 1791628260.0
      "open" => 0.69423
      "high" => 0.69425
      "low" => 0.69238
      "close" => 0.69238
    ]
    [
      "bucket" => 1791628415.0
      "open" => 0.69239
      "high" => 0.69264
      "low" => 0.69226
      "close" => 0.69253
    ]
    [
      "bucket" => 1791628570.0
      "open" => 0.69253
      "high" => 0.69286
      "low" => 0.6924
      "close" => 0.69266
    ]
    [
      "bucket" => 1791628725.0
      "open" => 0.69267
      "high" => 0.69306
      "low" => 0.69262
      "close" => 0.69299
    ]
    [
      "bucket" => 1791628880.0
      "open" => 0.693
      "high" => 0.69355
      "low" => 0.69279
      "close" => 0.69349
    ]
    [
      "bucket" => 1791629035.0
      "open" => 0.6935
      "high" => 0.69369
      "low" => 0.69294
      "close" => 0.69355
    ]
    [
      "bucket" => 1791629190.0
      "open" => 0.69357
      "high" => 0.69398
      "low" => 0.69316
      "close" => 0.69358
    ]
    [
      "bucket" => 1791629345.0
      "open" => 0.69358
      "high" => 0.69386
      "low" => 0.69332
      "close" => 0.69332
    ]
    [
      "bucket" => 1791629500.0
      "open" => 0.69331
      "high" => 0.69382
      "low" => 0.69319
      "close" => 0.69381
    ]
    [
      "bucket" => 1791629655.0
      "open" => 0.69381
      "high" => 0.69451
      "low" => 0.69345
      "close" => 0.69423
    ]
    [
      "bucket" => 1791629810.0
      "open" => 0.69423
      "high" => 0.69431
      "low" => 0.69395
      "close" => 0.69408
    ]
    [
      "bucket" => 1791629965.0
      "open" => 0.69408
      "high" => 0.69438
      "low" => 0.69401
      "close" => 0.6942
    ]
    [
      "bucket" => 1791630120.0
      "open" => 0.6942
      "high" => 0.69432
      "low" => 0.6939
      "close" => 0.6939
    ]
    [
      "bucket" => 1791630275.0
      "open" => 0.69389
      "high" => 0.69454
      "low" => 0.69389
      "close" => 0.69446
    ]
    [
      "bucket" => 1791630430.0
      "open" => 0.69448
      "high" => 0.69452
      "low" => 0.69394
      "close" => 0.69412
    ]
    [
      "bucket" => 1791630585.0
      "open" => 0.69412
      "high" => 0.69518
      "low" => 0.69392
      "close" => 0.69516
    ]
    [
      "bucket" => 1791630740.0
      "open" => 0.69516
      "high" => 0.69552
      "low" => 0.695
      "close" => 0.6952
    ]
    [
      "bucket" => 1791630895.0
      "open" => 0.69521
      "high" => 0.69562
      "low" => 0.69496
      "close" => 0.69511
    ]
    [
      "bucket" => 1791631050.0
      "open" => 0.69513
      "high" => 0.69579
      "low" => 0.69513
      "close" => 0.69557
    ]
    [
      "bucket" => 1791631205.0
      "open" => 0.69557
      "high" => 0.69575
      "low" => 0.69504
      "close" => 0.69504
    ]
    [
      "bucket" => 1791631360.0
      "open" => 0.69504
      "high" => 0.69512
      "low" => 0.69465
      "close" => 0.6948
    ]
    [
      "bucket" => 1791631515.0
      "open" => 0.69478
      "high" => 0.6953
      "low" => 0.69461
      "close" => 0.69461
    ]
    [
      "bucket" => 1791631670.0
      "open" => 0.6946
      "high" => 0.69503
      "low" => 0.69439
      "close" => 0.69439
    ]
    [
      "bucket" => 1791631825.0
      "open" => 0.69439
      "high" => 0.69485
      "low" => 0.69407
      "close" => 0.69461
    ]
    [
      "bucket" => 1791631980.0
      "open" => 0.69458
      "high" => 0.69478
      "low" => 0.69425
      "close" => 0.6945
    ]
    [
      "bucket" => 1791632135.0
      "open" => 0.69449
      "high" => 0.69515
      "low" => 0.69449
      "close" => 0.69514
    ]
    [
      "bucket" => 1791632290.0
      "open" => 0.69516
      "high" => 0.69567
      "low" => 0.69506
      "close" => 0.69506
    ]
    [
      "bucket" => 1791632445.0
      "open" => 0.69506
      "high" => 0.69546
      "low" => 0.69454
      "close" => 0.69522
    ]
    [
      "bucket" => 1791632600.0
      "open" => 0.69522
      "high" => 0.69552
      "low" => 0.69442
      "close" => 0.69453
    ]
    [
      "bucket" => 1791632755.0
      "open" => 0.69454
      "high" => 0.69486
      "low" => 0.69429
      "close" => 0.69477
    ]
    [
      "bucket" => 1791632910.0
      "open" => 0.69476
      "high" => 0.69513
      "low" => 0.69454
      "close" => 0.69486
    ]
    [
      "bucket" => 1791633065.0
      "open" => 0.69487
      "high" => 0.69488
      "low" => 0.69435
      "close" => 0.69472
    ]
    [
      "bucket" => 1791633220.0
      "open" => 0.69469
      "high" => 0.69476
      "low" => 0.69419
      "close" => 0.69469
    ]
    [
      "bucket" => 1791633375.0
      "open" => 0.69467
      "high" => 0.69489
      "low" => 0.6945
      "close" => 0.69466
    ]
    [
      "bucket" => 1791633530.0
      "open" => 0.69465
      "high" => 0.69485
      "low" => 0.69411
      "close" => 0.69426
    ]
    [
      "bucket" => 1791633685.0
      "open" => 0.69426
      "high" => 0.69477
      "low" => 0.69426
      "close" => 0.69448
    ]
    [
      "bucket" => 1791633840.0
      "open" => 0.69451
      "high" => 0.69604
      "low" => 0.69425
      "close" => 0.69597
    ]
    [
      "bucket" => 1791633995.0
      "open" => 0.69596
      "high" => 0.69606
      "low" => 0.69499
      "close" => 0.69511
    ]
    [
      "bucket" => 1791634150.0
      "open" => 0.69512
      "high" => 0.69626
      "low" => 0.6951
      "close" => 0.69616
    ]
    [
      "bucket" => 1791634305.0
      "open" => 0.69616
      "high" => 0.69623
      "low" => 0.69585
      "close" => 0.69599
    ]
    [
      "bucket" => 1791634460.0
      "open" => 0.69599
      "high" => 0.69623
      "low" => 0.69578
      "close" => 0.69617
    ]
    [
      "bucket" => 1791634615.0
      "open" => 0.69619
      "high" => 0.69682
      "low" => 0.69607
      "close" => 0.69681
    ]
    [
      "bucket" => 1791634770.0
      "open" => 0.69683
      "high" => 0.69731
      "low" => 0.69666
      "close" => 0.69689
    ]
    [
      "bucket" => 1791634925.0
      "open" => 0.69695
      "high" => 0.69765
      "low" => 0.69691
      "close" => 0.69721
    ]
    [
      "bucket" => 1791635080.0
      "open" => 0.69721
      "high" => 0.69785
      "low" => 0.69703
      "close" => 0.69751
    ]
    [
      "bucket" => 1791635235.0
      "open" => 0.69751
      "high" => 0.6979
      "low" => 0.69675
      "close" => 0.69678
    ]
    [
      "bucket" => 1791635390.0
      "open" => 0.6968
      "high" => 0.69685
      "low" => 0.69636
      "close" => 0.69678
    ]
    [
      "bucket" => 1791635545.0
      "open" => 0.69678
      "high" => 0.69684
      "low" => 0.69631
      "close" => 0.69678
    ]
    [
      "bucket" => 1791635700.0
      "open" => 0.69677
      "high" => 0.69689
      "low" => 0.69632
      "close" => 0.69665
    ]
    [
      "bucket" => 1791635855.0
      "open" => 0.69664
      "high" => 0.6975
      "low" => 0.69656
      "close" => 0.69735
    ]
    [
      "bucket" => 1791636010.0
      "open" => 0.69735
      "high" => 0.69754
      "low" => 0.69695
      "close" => 0.69752
    ]
    [
      "bucket" => 1791636165.0
      "open" => 0.69752
      "high" => 0.69769
      "low" => 0.69714
      "close" => 0.69742
    ]
    [
      "bucket" => 1791636320.0
      "open" => 0.69742
      "high" => 0.69778
      "low" => 0.69721
      "close" => 0.69778
    ]
    [
      "bucket" => 1791636475.0
      "open" => 0.69765
      "high" => 0.69765
      "low" => 0.69651
      "close" => 0.69651
    ]
    [
      "bucket" => 1791636630.0
      "open" => 0.69654
      "high" => 0.69658
      "low" => 0.6958
      "close" => 0.69582
    ]
    [
      "bucket" => 1791636785.0
      "open" => 0.69582
      "high" => 0.69654
      "low" => 0.69576
      "close" => 0.69612
    ]
    [
      "bucket" => 1791636940.0
      "open" => 0.69612
      "high" => 0.69646
      "low" => 0.69601
      "close" => 0.69637
    ]
    [
      "bucket" => 1791637095.0
      "open" => 0.69639
      "high" => 0.69704
      "low" => 0.69624
      "close" => 0.69679
    ]
    [
      "bucket" => 1791637250.0
      "open" => 0.69675
      "high" => 0.69711
      "low" => 0.69647
      "close" => 0.69665
    ]
    [
      "bucket" => 1791637405.0
      "open" => 0.69664
      "high" => 0.69666
      "low" => 0.69597
      "close" => 0.69648
    ]
    [
      "bucket" => 1791637560.0
      "open" => 0.69648
      "high" => 0.69752
      "low" => 0.69637
      "close" => 0.69724
    ]
    [
      "bucket" => 1791637715.0
      "open" => 0.69724
      "high" => 0.69758
      "low" => 0.69671
      "close" => 0.6968
    ]
    [
      "bucket" => 1791637870.0
      "open" => 0.69683
      "high" => 0.69727
      "low" => 0.69653
      "close" => 0.6972
    ]
    [
      "bucket" => 1791638025.0
      "open" => 0.69718
      "high" => 0.69771
      "low" => 0.69718
      "close" => 0.69747
    ]
    [
      "bucket" => 1791638180.0
      "open" => 0.69747
      "high" => 0.69791
      "low" => 0.69726
      "close" => 0.69761
    ]
    [
      "bucket" => 1791638335.0
      "open" => 0.69761
      "high" => 0.69798
      "low" => 0.69751
      "close" => 0.69793
    ]
    [
      "bucket" => 1791638490.0
      "open" => 0.69793
      "high" => 0.69803
      "low" => 0.69716
      "close" => 0.69788
    ]
    [
      "bucket" => 1791638645.0
      "open" => 0.6979
      "high" => 0.69801
      "low" => 0.69708
      "close" => 0.69713
    ]
    [
      "bucket" => 1791638800.0
      "open" => 0.69713
      "high" => 0.69716
      "low" => 0.69638
      "close" => 0.69639
    ]
    [
      "bucket" => 1791638955.0
      "open" => 0.69638
      "high" => 0.697
      "low" => 0.69636
      "close" => 0.69651
    ]
    [
      "bucket" => 1791639110.0
      "open" => 0.69648
      "high" => 0.69724
      "low" => 0.69643
      "close" => 0.69707
    ]
    [
      "bucket" => 1791639265.0
      "open" => 0.69707
      "high" => 0.69774
      "low" => 0.69697
      "close" => 0.69766
    ]
    [
      "bucket" => 1791639420.0
      "open" => 0.69766
      "high" => 0.69773
      "low" => 0.69731
      "close" => 0.69746
    ]
    [
      "bucket" => 1791639575.0
      "open" => 0.69751
      "high" => 0.69791
      "low" => 0.69747
      "close" => 0.69771
    ]
    [
      "bucket" => 1791639730.0
      "open" => 0.69772
      "high" => 0.69788
      "low" => 0.697
      "close" => 0.69714
    ]
    [
      "bucket" => 1791639885.0
      "open" => 0.69715
      "high" => 0.69764
      "low" => 0.69682
      "close" => 0.69682
    ]
    [
      "bucket" => 1791640040.0
      "open" => 0.69683
      "high" => 0.697
      "low" => 0.69642
      "close" => 0.69694
    ]
    [
      "bucket" => 1791640195.0
      "open" => 0.69694
      "high" => 0.69732
      "low" => 0.69675
      "close" => 0.69713
    ]
    [
      "bucket" => 1791640350.0
      "open" => 0.69715
      "high" => 0.69728
      "low" => 0.6967
      "close" => 0.69704
    ]
    [
      "bucket" => 1791640505.0
      "open" => 0.69705
      "high" => 0.69741
      "low" => 0.69665
      "close" => 0.69693
    ]
    [
      "bucket" => 1791640660.0
      "open" => 0.69695
      "high" => 0.69748
      "low" => 0.69678
      "close" => 0.69739
    ]
    [
      "bucket" => 1791640815.0
      "open" => 0.6974
      "high" => 0.69828
      "low" => 0.6974
      "close" => 0.698
    ]
    [
      "bucket" => 1791640970.0
      "open" => 0.698
      "high" => 0.69845
      "low" => 0.69757
      "close" => 0.69772
    ]
    [
      "bucket" => 1791641125.0
      "open" => 0.69776
      "high" => 0.69776
      "low" => 0.69692
      "close" => 0.69709
    ]
    [
      "bucket" => 1791641280.0
      "open" => 0.69709
      "high" => 0.69759
      "low" => 0.69683
      "close" => 0.69738
    ]
    [
      "bucket" => 1791641435.0
      "open" => 0.69738
      "high" => 0.69738
      "low" => 0.69673
      "close" => 0.6968
    ]
    [
      "bucket" => 1791641590.0
      "open" => 0.69675
      "high" => 0.69687
      "low" => 0.69618
      "close" => 0.69626
    ]
    [
      "bucket" => 1791641745.0
      "open" => 0.69628
      "high" => 0.69719
      "low" => 0.69617
      "close" => 0.69712
    ]
    [
      "bucket" => 1791641900.0
      "open" => 0.69712
      "high" => 0.69713
      "low" => 0.69641
      "close" => 0.69655
    ]
    [
      "bucket" => 1791642055.0
      "open" => 0.69655
      "high" => 0.69737
      "low" => 0.69642
      "close" => 0.69729
    ]
    [
      "bucket" => 1791642210.0
      "open" => 0.69724
      "high" => 0.69735
      "low" => 0.69673
      "close" => 0.69694
    ]
    [
      "bucket" => 1791642365.0
      "open" => 0.69696
      "high" => 0.69708
      "low" => 0.69635
      "close" => 0.69637
    ]
    [
      "bucket" => 1791642520.0
      "open" => 0.69636
      "high" => 0.69705
      "low" => 0.69617
      "close" => 0.69697
    ]
    [
      "bucket" => 1791642675.0
      "open" => 0.69689
      "high" => 0.69689
      "low" => 0.69635
      "close" => 0.69662
    ]
    [
      "bucket" => 1791642830.0
      "open" => 0.69661
      "high" => 0.69697
      "low" => 0.6962
      "close" => 0.69664
    ]
    [
      "bucket" => 1791642985.0
      "open" => 0.69667
      "high" => 0.69678
      "low" => 0.69636
      "close" => 0.69656
    ]
    [
      "bucket" => 1791643140.0
      "open" => 0.69657
      "high" => 0.69658
      "low" => 0.69592
      "close" => 0.69601
    ]
    [
      "bucket" => 1791643295.0
      "open" => 0.69601
      "high" => 0.69628
      "low" => 0.69533
      "close" => 0.69556
    ]
    [
      "bucket" => 1791643450.0
      "open" => 0.69556
      "high" => 0.69596
      "low" => 0.69524
      "close" => 0.69592
    ]
    [
      "bucket" => 1791643605.0
      "open" => 0.69598
      "high" => 0.69673
      "low" => 0.69591
      "close" => 0.69644
    ]
    [
      "bucket" => 1791643760.0
      "open" => 0.69646
      "high" => 0.69677
      "low" => 0.69635
      "close" => 0.69649
    ]
    [
      "bucket" => 1791643915.0
      "open" => 0.6965
      "high" => 0.69651
      "low" => 0.69546
      "close" => 0.69567
    ]
    [
      "bucket" => 1791644070.0
      "open" => 0.69567
      "high" => 0.69593
      "low" => 0.69516
      "close" => 0.6954
    ]
    [
      "bucket" => 1791644225.0
      "open" => 0.69535
      "high" => 0.69573
      "low" => 0.69519
      "close" => 0.6956
    ]
    [
      "bucket" => 1791644380.0
      "open" => 0.6956
      "high" => 0.69574
      "low" => 0.69495
      "close" => 0.69573
    ]
    [
      "bucket" => 1791644535.0
      "open" => 0.69573
      "high" => 0.69632
      "low" => 0.69526
      "close" => 0.69532
    ]
    [
      "bucket" => 1791644690.0
      "open" => 0.69532
      "high" => 0.69598
      "low" => 0.69519
      "close" => 0.69582
    ]
    [
      "bucket" => 1791644845.0
      "open" => 0.69583
      "high" => 0.69611
      "low" => 0.69549
      "close" => 0.69598
    ]
    [
      "bucket" => 1791645000.0
      "open" => 0.69598
      "high" => 0.69682
      "low" => 0.69571
      "close" => 0.69644
    ]
    [
      "bucket" => 1791645155.0
      "open" => 0.69646
      "high" => 0.69725
      "low" => 0.69629
      "close" => 0.69711
    ]
    [
      "bucket" => 1791645310.0
      "open" => 0.6971
      "high" => 0.69797
      "low" => 0.69682
      "close" => 0.69788
    ]
    [
      "bucket" => 1791645465.0
      "open" => 0.69789
      "high" => 0.69789
      "low" => 0.69687
      "close" => 0.69694
    ]
    [
      "bucket" => 1791645620.0
      "open" => 0.69694
      "high" => 0.69704
      "low" => 0.69667
      "close" => 0.69685
    ]
    [
      "bucket" => 1791645775.0
      "open" => 0.69686
      "high" => 0.69694
      "low" => 0.69659
      "close" => 0.69659
    ]
    [
      "bucket" => 1791645930.0
      "open" => 0.69659
      "high" => 0.69746
      "low" => 0.69657
      "close" => 0.6974
    ]
    [
      "bucket" => 1791646085.0
      "open" => 0.69739
      "high" => 0.69818
      "low" => 0.69739
      "close" => 0.69805
    ]
    [
      "bucket" => 1791646240.0
      "open" => 0.69805
      "high" => 0.69815
      "low" => 0.69758
      "close" => 0.69799
    ]
    [
      "bucket" => 1791646395.0
      "open" => 0.69797
      "high" => 0.69821
      "low" => 0.69764
      "close" => 0.69809
    ]
    [
      "bucket" => 1791646550.0
      "open" => 0.69812
      "high" => 0.69885
      "low" => 0.69794
      "close" => 0.69846
    ]
    [
      "bucket" => 1791646705.0
      "open" => 0.69848
      "high" => 0.69966
      "low" => 0.69844
      "close" => 0.69949
    ]
    [
      "bucket" => 1791646860.0
      "open" => 0.69949
      "high" => 0.69961
      "low" => 0.69836
      "close" => 0.69837
    ]
    [
      "bucket" => 1791647015.0
      "open" => 0.69839
      "high" => 0.69899
      "low" => 0.69826
      "close" => 0.69898
    ]
    [
      "bucket" => 1791647170.0
      "open" => 0.69898
      "high" => 0.69902
      "low" => 0.69802
      "close" => 0.69846
    ]
    [
      "bucket" => 1791647325.0
      "open" => 0.69843
      "high" => 0.69852
      "low" => 0.69792
      "close" => 0.69809
    ]
    [
      "bucket" => 1791647480.0
      "open" => 0.69811
      "high" => 0.69894
      "low" => 0.69791
      "close" => 0.69892
    ]
    [
      "bucket" => 1791647635.0
      "open" => 0.69895
      "high" => 0.69916
      "low" => 0.69879
      "close" => 0.6991
    ]
    [
      "bucket" => 1791647790.0
      "open" => 0.6991
      "high" => 0.69934
      "low" => 0.69834
      "close" => 0.69834
    ]
    [
      "bucket" => 1791647945.0
      "open" => 0.69832
      "high" => 0.69843
      "low" => 0.69763
      "close" => 0.69766
    ]
    [
      "bucket" => 1791648100.0
      "open" => 0.69766
      "high" => 0.69796
      "low" => 0.69738
      "close" => 0.69752
    ]
    [
      "bucket" => 1791648255.0
      "open" => 0.69752
      "high" => 0.69819
      "low" => 0.69744
      "close" => 0.69806
    ]
    [
      "bucket" => 1791648410.0
      "open" => 0.69806
      "high" => 0.69879
      "low" => 0.69791
      "close" => 0.69876
    ]
    [
      "bucket" => 1791648565.0
      "open" => 0.69874
      "high" => 0.699
      "low" => 0.69837
      "close" => 0.6989
    ]
    [
      "bucket" => 1791648720.0
      "open" => 0.6989
      "high" => 0.69897
      "low" => 0.69843
      "close" => 0.69862
    ]
    [
      "bucket" => 1791648875.0
      "open" => 0.69862
      "high" => 0.69936
      "low" => 0.69854
      "close" => 0.69924
    ]
    [
      "bucket" => 1791649030.0
      "open" => 0.69924
      "high" => 0.69924
      "low" => 0.69844
      "close" => 0.69849
    ]
    [
      "bucket" => 1791649185.0
      "open" => 0.69848
      "high" => 0.69886
      "low" => 0.69833
      "close" => 0.6986
    ]
    [
      "bucket" => 1791649340.0
      "open" => 0.69861
      "high" => 0.69884
      "low" => 0.69835
      "close" => 0.69864
    ]
    [
      "bucket" => 1791649495.0
      "open" => 0.69865
      "high" => 0.69865
      "low" => 0.69791
      "close" => 0.69841
    ]
    [
      "bucket" => 1791649650.0
      "open" => 0.69841
      "high" => 0.69847
      "low" => 0.69782
      "close" => 0.69804
    ]
    [
      "bucket" => 1791649805.0
      "open" => 0.69803
      "high" => 0.69821
      "low" => 0.69774
      "close" => 0.69817
    ]
    [
      "bucket" => 1791649960.0
      "open" => 0.69813
      "high" => 0.69827
      "low" => 0.69749
      "close" => 0.69825
    ]
    [
      "bucket" => 1791650115.0
      "open" => 0.69825
      "high" => 0.69875
      "low" => 0.698
      "close" => 0.69828
    ]
    [
      "bucket" => 1791650270.0
      "open" => 0.69828
      "high" => 0.69901
      "low" => 0.698
      "close" => 0.69895
    ]
    [
      "bucket" => 1791650425.0
      "open" => 0.69895
      "high" => 0.69943
      "low" => 0.69873
      "close" => 0.69934
    ]
    [
      "bucket" => 1791650580.0
      "open" => 0.69936
      "high" => 0.69991
      "low" => 0.69931
      "close" => 0.69985
    ]
    [
      "bucket" => 1791650735.0
      "open" => 0.69985
      "high" => 0.70016
      "low" => 0.6995
      "close" => 0.70006
    ]
    [
      "bucket" => 1791650890.0
      "open" => 0.70006
      "high" => 0.70035
      "low" => 0.69931
      "close" => 0.69983
    ]
    [
      "bucket" => 1791651045.0
      "open" => 0.69983
      "high" => 0.70025
      "low" => 0.69939
      "close" => 0.70025
    ]
    [
      "bucket" => 1791651200.0
      "open" => 0.70024
      "high" => 0.70041
      "low" => 0.69989
      "close" => 0.69995
    ]
    [
      "bucket" => 1791651355.0
      "open" => 0.69995
      "high" => 0.70016
      "low" => 0.69969
      "close" => 0.69995
    ]
    [
      "bucket" => 1791651510.0
      "open" => 0.69992
      "high" => 0.70009
      "low" => 0.69963
      "close" => 0.69996
    ]
    [
      "bucket" => 1791651665.0
      "open" => 0.69998
      "high" => 0.70076
      "low" => 0.69971
      "close" => 0.7007
    ]
    [
      "bucket" => 1791651820.0
      "open" => 0.70069
      "high" => 0.70076
      "low" => 0.70011
      "close" => 0.70065
    ]
    [
      "bucket" => 1791651975.0
      "open" => 0.70064
      "high" => 0.70101
      "low" => 0.70008
      "close" => 0.70016
    ]
    [
      "bucket" => 1791652130.0
      "open" => 0.70016
      "high" => 0.70106
      "low" => 0.70015
      "close" => 0.70085
    ]
    [
      "bucket" => 1791652285.0
      "open" => 0.70087
      "high" => 0.70114
      "low" => 0.70054
      "close" => 0.70056
    ]
    [
      "bucket" => 1791652440.0
      "open" => 0.70057
      "high" => 0.70079
      "low" => 0.70031
      "close" => 0.70035
    ]
    [
      "bucket" => 1791652595.0
      "open" => 0.70034
      "high" => 0.701
      "low" => 0.70014
      "close" => 0.70098
    ]
    [
      "bucket" => 1791652750.0
      "open" => 0.7011
      "high" => 0.70126
      "low" => 0.70061
      "close" => 0.70099
    ]
    [
      "bucket" => 1791652905.0
      "open" => 0.70099
      "high" => 0.70107
      "low" => 0.70059
      "close" => 0.70089
    ]
    [
      "bucket" => 1791653060.0
      "open" => 0.70089
      "high" => 0.70139
      "low" => 0.7008
      "close" => 0.70127
    ]
    [
      "bucket" => 1791653215.0
      "open" => 0.70128
      "high" => 0.70172
      "low" => 0.70128
      "close" => 0.70151
    ]
    [
      "bucket" => 1791653370.0
      "open" => 0.70148
      "high" => 0.702
      "low" => 0.70138
      "close" => 0.70191
    ]
    [
      "bucket" => 1791653525.0
      "open" => 0.70193
      "high" => 0.70271
      "low" => 0.7019
      "close" => 0.70222
    ]
    [
      "bucket" => 1791653680.0
      "open" => 0.7022
      "high" => 0.70253
      "low" => 0.70193
      "close" => 0.70228
    ]
    [
      "bucket" => 1791653835.0
      "open" => 0.70228
      "high" => 0.70234
      "low" => 0.7014
      "close" => 0.70152
    ]
    [
      "bucket" => 1791653990.0
      "open" => 0.70152
      "high" => 0.70162
      "low" => 0.70103
      "close" => 0.70135
    ]
    [
      "bucket" => 1791654145.0
      "open" => 0.70135
      "high" => 0.70174
      "low" => 0.70113
      "close" => 0.70133
    ]
    [
      "bucket" => 1791654300.0
      "open" => 0.70132
      "high" => 0.70157
      "low" => 0.70069
      "close" => 0.70085
    ]
    [
      "bucket" => 1791654455.0
      "open" => 0.70082
      "high" => 0.70109
      "low" => 0.70047
      "close" => 0.70073
    ]
    [
      "bucket" => 1791654610.0
      "open" => 0.70073
      "high" => 0.70121
      "low" => 0.70024
      "close" => 0.70039
    ]
    [
      "bucket" => 1791654765.0
      "open" => 0.70039
      "high" => 0.70084
      "low" => 0.70012
      "close" => 0.70076
    ]
    [
      "bucket" => 1791654920.0
      "open" => 0.70074
      "high" => 0.70095
      "low" => 0.69991
      "close" => 0.69994
    ]
    [
      "bucket" => 1791655075.0
      "open" => 0.69991
      "high" => 0.70019
      "low" => 0.6994
      "close" => 0.69947
    ]
    [
      "bucket" => 1791655230.0
      "open" => 0.69947
      "high" => 0.69977
      "low" => 0.69927
      "close" => 0.69939
    ]
    [
      "bucket" => 1791655385.0
      "open" => 0.69939
      "high" => 0.6997
      "low" => 0.69932
      "close" => 0.69935
    ]
    [
      "bucket" => 1791655540.0
      "open" => 0.69933
      "high" => 0.69996
      "low" => 0.69925
      "close" => 0.69966
    ]
    [
      "bucket" => 1791655695.0
      "open" => 0.69966
      "high" => 0.70005
      "low" => 0.69926
      "close" => 0.69988
    ]
    [
      "bucket" => 1791655850.0
      "open" => 0.69989
      "high" => 0.7
      "low" => 0.69914
      "close" => 0.69945
    ]
    [
      "bucket" => 1791656005.0
      "open" => 0.69945
      "high" => 0.69968
      "low" => 0.69908
      "close" => 0.69965
    ]
    [
      "bucket" => 1791656160.0
      "open" => 0.69964
      "high" => 0.7004
      "low" => 0.69943
      "close" => 0.69994
    ]
    [
      "bucket" => 1791656315.0
      "open" => 0.69992
      "high" => 0.70054
      "low" => 0.69989
      "close" => 0.70003
    ]
    [
      "bucket" => 1791656470.0
      "open" => 0.70005
      "high" => 0.70024
      "low" => 0.69952
      "close" => 0.7001
    ]
    [
      "bucket" => 1791656625.0
      "open" => 0.7001
      "high" => 0.70038
      "low" => 0.69991
      "close" => 0.70026
    ]
    [
      "bucket" => 1791656780.0
      "open" => 0.70026
      "high" => 0.70031
      "low" => 0.69971
      "close" => 0.69998
    ]
    [
      "bucket" => 1791656935.0
      "open" => 0.69997
      "high" => 0.70039
      "low" => 0.69975
      "close" => 0.70023
    ]
    [
      "bucket" => 1791657090.0
      "open" => 0.70027
      "high" => 0.70102
      "low" => 0.70027
      "close" => 0.70081
    ]
    [
      "bucket" => 1791657245.0
      "open" => 0.70081
      "high" => 0.70088
      "low" => 0.70032
      "close" => 0.70052
    ]
    [
      "bucket" => 1791657400.0
      "open" => 0.70052
      "high" => 0.70087
      "low" => 0.70033
      "close" => 0.70052
    ]
    [
      "bucket" => 1791657555.0
      "open" => 0.70052
      "high" => 0.70067
      "low" => 0.69989
      "close" => 0.69989
    ]
    [
      "bucket" => 1791657710.0
      "open" => 0.6999
      "high" => 0.70106
      "low" => 0.6999
      "close" => 0.70103
    ]
    [
      "bucket" => 1791657865.0
      "open" => 0.70103
      "high" => 0.70133
      "low" => 0.70063
      "close" => 0.70112
    ]
    [
      "bucket" => 1791658020.0
      "open" => 0.70106
      "high" => 0.70133
      "low" => 0.70042
      "close" => 0.70055
    ]
    [
      "bucket" => 1791658175.0
      "open" => 0.7005
      "high" => 0.70089
      "low" => 0.70034
      "close" => 0.70058
    ]
    [
      "bucket" => 1791658330.0
      "open" => 0.7006
      "high" => 0.70135
      "low" => 0.7006
      "close" => 0.70127
    ]
    [
      "bucket" => 1791658485.0
      "open" => 0.70127
      "high" => 0.70132
      "low" => 0.70068
      "close" => 0.70068
    ]
    [
      "bucket" => 1791658640.0
      "open" => 0.70068
      "high" => 0.70085
      "low" => 0.70008
      "close" => 0.70014
    ]
    [
      "bucket" => 1791658795.0
      "open" => 0.70015
      "high" => 0.7004
      "low" => 0.69975
      "close" => 0.69995
    ]
    [
      "bucket" => 1791658950.0
      "open" => 0.69993
      "high" => 0.70067
      "low" => 0.69993
      "close" => 0.70044
    ]
    [
      "bucket" => 1791659105.0
      "open" => 0.70045
      "high" => 0.70065
      "low" => 0.69998
      "close" => 0.70065
    ]
    [
      "bucket" => 1791659260.0
      "open" => 0.70065
      "high" => 0.70118
      "low" => 0.70054
      "close" => 0.70085
    ]
    [
      "bucket" => 1791659415.0
      "open" => 0.70084
      "high" => 0.70128
      "low" => 0.70077
      "close" => 0.7011
    ]
    [
      "bucket" => 1791659570.0
      "open" => 0.70111
      "high" => 0.70122
      "low" => 0.70077
      "close" => 0.70109
    ]
    [
      "bucket" => 1791659725.0
      "open" => 0.7011
      "high" => 0.70213
      "low" => 0.70108
      "close" => 0.70212
    ]
    [
      "bucket" => 1791659880.0
      "open" => 0.70213
      "high" => 0.70233
      "low" => 0.70148
      "close" => 0.70192
    ]
    [
      "bucket" => 1791660035.0
      "open" => 0.70194
      "high" => 0.70266
      "low" => 0.70187
      "close" => 0.70257
    ]
    [
      "bucket" => 1791660190.0
      "open" => 0.70253
      "high" => 0.70271
      "low" => 0.70218
      "close" => 0.70223
    ]
    [
      "bucket" => 1791660345.0
      "open" => 0.70223
      "high" => 0.70226
      "low" => 0.70154
      "close" => 0.70183
    ]
    [
      "bucket" => 1791660500.0
      "open" => 0.70183
      "high" => 0.70221
      "low" => 0.70154
      "close" => 0.70161
    ]
    [
      "bucket" => 1791660655.0
      "open" => 0.70159
      "high" => 0.70169
      "low" => 0.70115
      "close" => 0.70125
    ]
    [
      "bucket" => 1791660810.0
      "open" => 0.70124
      "high" => 0.7014
      "low" => 0.70082
      "close" => 0.70129
    ]
    [
      "bucket" => 1791660965.0
      "open" => 0.70129
      "high" => 0.70173
      "low" => 0.70092
      "close" => 0.70173
    ]
    [
      "bucket" => 1791661120.0
      "open" => 0.70172
      "high" => 0.70193
      "low" => 0.70135
      "close" => 0.70135
    ]
    [
      "bucket" => 1791661275.0
      "open" => 0.70135
      "high" => 0.70203
      "low" => 0.70127
      "close" => 0.70195
    ]
    [
      "bucket" => 1791661430.0
      "open" => 0.70197
      "high" => 0.70272
      "low" => 0.70185
      "close" => 0.70272
    ]
    [
      "bucket" => 1791661585.0
      "open" => 0.70271
      "high" => 0.70286
      "low" => 0.70251
      "close" => 0.7026
    ]
    [
      "bucket" => 1791661740.0
      "open" => 0.7026
      "high" => 0.70293
      "low" => 0.70248
      "close" => 0.70259
    ]
    [
      "bucket" => 1791661895.0
      "open" => 0.70259
      "high" => 0.70275
      "low" => 0.70226
      "close" => 0.70273
    ]
    [
      "bucket" => 1791662050.0
      "open" => 0.70275
      "high" => 0.70408
      "low" => 0.70274
      "close" => 0.70399
    ]
    [
      "bucket" => 1791662205.0
      "open" => 0.70405
      "high" => 0.70411
      "low" => 0.70344
      "close" => 0.70361
    ]
    [
      "bucket" => 1791662360.0
      "open" => 0.70361
      "high" => 0.70382
      "low" => 0.70316
      "close" => 0.70372
    ]
    [
      "bucket" => 1791662515.0
      "open" => 0.70372
      "high" => 0.70409
      "low" => 0.70358
      "close" => 0.70399
    ]
    [
      "bucket" => 1791662670.0
      "open" => 0.70401
      "high" => 0.70422
      "low" => 0.7032
      "close" => 0.70325
    ]
    [
      "bucket" => 1791662825.0
      "open" => 0.70325
      "high" => 0.7044
      "low" => 0.70314
      "close" => 0.70434
    ]
    [
      "bucket" => 1791662980.0
      "open" => 0.70434
      "high" => 0.70475
      "low" => 0.70388
      "close" => 0.70469
    ]
    [
      "bucket" => 1791663135.0
      "open" => 0.70468
      "high" => 0.70532
      "low" => 0.70464
      "close" => 0.70522
    ]
    [
      "bucket" => 1791663290.0
      "open" => 0.70519
      "high" => 0.70573
      "low" => 0.70493
      "close" => 0.70556
    ]
    [
      "bucket" => 1791663445.0
      "open" => 0.70556
      "high" => 0.70631
      "low" => 0.70553
      "close" => 0.70619
    ]
    [
      "bucket" => 1791663600.0
      "open" => 0.70619
      "high" => 0.70621
      "low" => 0.70532
      "close" => 0.70555
    ]
    [
      "bucket" => 1791663755.0
      "open" => 0.70555
      "high" => 0.70599
      "low" => 0.70512
      "close" => 0.70512
    ]
    [
      "bucket" => 1791663910.0
      "open" => 0.70511
      "high" => 0.70533
      "low" => 0.70479
      "close" => 0.70529
    ]
    [
      "bucket" => 1791664065.0
      "open" => 0.70527
      "high" => 0.70552
      "low" => 0.70494
      "close" => 0.70499
    ]
    [
      "bucket" => 1791664220.0
      "open" => 0.705
      "high" => 0.70583
      "low" => 0.70461
      "close" => 0.70576
    ]
    [
      "bucket" => 1791664375.0
      "open" => 0.70578
      "high" => 0.70612
      "low" => 0.70561
      "close" => 0.70596
    ]
    [
      "bucket" => 1791664530.0
      "open" => 0.70597
      "high" => 0.70662
      "low" => 0.70568
      "close" => 0.70658
    ]
    [
      "bucket" => 1791664685.0
      "open" => 0.70654
      "high" => 0.70693
      "low" => 0.70614
      "close" => 0.70684
    ]
    [
      "bucket" => 1791664840.0
      "open" => 0.70687
      "high" => 0.70749
      "low" => 0.70675
      "close" => 0.707
    ]
    [
      "bucket" => 1791664995.0
      "open" => 0.707
      "high" => 0.7072
      "low" => 0.7067
      "close" => 0.70676
    ]
    [
      "bucket" => 1791665150.0
      "open" => 0.70673
      "high" => 0.70766
      "low" => 0.70667
      "close" => 0.70766
    ]
    [
      "bucket" => 1791665305.0
      "open" => 0.70767
      "high" => 0.70808
      "low" => 0.70741
      "close" => 0.708
    ]
    [
      "bucket" => 1791665460.0
      "open" => 0.708
      "high" => 0.70813
      "low" => 0.70747
      "close" => 0.70754
    ]
    [
      "bucket" => 1791665615.0
      "open" => 0.70753
      "high" => 0.7078
      "low" => 0.70706
      "close" => 0.7078
    ]
    [
      "bucket" => 1791665770.0
      "open" => 0.70783
      "high" => 0.70819
      "low" => 0.70766
      "close" => 0.70811
    ]
    [
      "bucket" => 1791665925.0
      "open" => 0.70804
      "high" => 0.70823
      "low" => 0.70764
      "close" => 0.70767
    ]
    [
      "bucket" => 1791666080.0
      "open" => 0.70766
      "high" => 0.70782
      "low" => 0.70704
      "close" => 0.70732
    ]
    [
      "bucket" => 1791666235.0
      "open" => 0.70732
      "high" => 0.70774
      "low" => 0.70694
      "close" => 0.7077
    ]
    [
      "bucket" => 1791666390.0
      "open" => 0.70772
      "high" => 0.70835
      "low" => 0.70758
      "close" => 0.70812
    ]
    [
      "bucket" => 1791666545.0
      "open" => 0.7081
      "high" => 0.70821
      "low" => 0.70714
      "close" => 0.70723
    ]
    [
      "bucket" => 1791666700.0
      "open" => 0.70724
      "high" => 0.70786
      "low" => 0.707
      "close" => 0.70786
    ]
    [
      "bucket" => 1791666855.0
      "open" => 0.70785
      "high" => 0.70883
      "low" => 0.70763
      "close" => 0.70874
    ]
    [
      "bucket" => 1791667010.0
      "open" => 0.70874
      "high" => 0.70877
      "low" => 0.70831
      "close" => 0.70858
    ]
    [
      "bucket" => 1791667165.0
      "open" => 0.70862
      "high" => 0.70948
      "low" => 0.70851
      "close" => 0.70873
    ]
    [
      "bucket" => 1791667320.0
      "open" => 0.70873
      "high" => 0.70876
      "low" => 0.70835
      "close" => 0.7084
    ]
    [
      "bucket" => 1791667475.0
      "open" => 0.7084
      "high" => 0.70867
      "low" => 0.70782
      "close" => 0.70858
    ]
    [
      "bucket" => 1791667630.0
      "open" => 0.70857
      "high" => 0.70916
      "low" => 0.7084
      "close" => 0.709
    ]
    [
      "bucket" => 1791667785.0
      "open" => 0.70899
      "high" => 0.7094
      "low" => 0.70893
      "close" => 0.7092
    ]
    [
      "bucket" => 1791667940.0
      "open" => 0.70923
      "high" => 0.70989
      "low" => 0.7092
      "close" => 0.70975
    ]
    [
      "bucket" => 1791668095.0
      "open" => 0.70975
      "high" => 0.70987
      "low" => 0.70871
      "close" => 0.70879
    ]
    [
      "bucket" => 1791668250.0
      "open" => 0.70879
      "high" => 0.7089
      "low" => 0.70771
      "close" => 0.70776
    ]
    [
      "bucket" => 1791668405.0
      "open" => 0.70774
      "high" => 0.70774
      "low" => 0.70696
      "close" => 0.70712
    ]
    [
      "bucket" => 1791668560.0
      "open" => 0.70713
      "high" => 0.70787
      "low" => 0.7071
      "close" => 0.70718
    ]
    [
      "bucket" => 1791668715.0
      "open" => 0.70718
      "high" => 0.70741
      "low" => 0.70708
      "close" => 0.70719
    ]
    [
      "bucket" => 1791668870.0
      "open" => 0.70728
      "high" => 0.70743
      "low" => 0.70689
      "close" => 0.707
    ]
    [
      "bucket" => 1791669025.0
      "open" => 0.707
      "high" => 0.70733
      "low" => 0.70669
      "close" => 0.70717
    ]
    [
      "bucket" => 1791669180.0
      "open" => 0.70718
      "high" => 0.708
      "low" => 0.70718
      "close" => 0.70763
    ]
    [
      "bucket" => 1791669335.0
      "open" => 0.7076
      "high" => 0.70768
      "low" => 0.70719
      "close" => 0.70762
    ]
    [
      "bucket" => 1791669490.0
      "open" => 0.70762
      "high" => 0.70777
      "low" => 0.70711
      "close" => 0.70767
    ]
    [
      "bucket" => 1791669645.0
      "open" => 0.70767
      "high" => 0.7077
      "low" => 0.70688
      "close" => 0.70703
    ]
    [
      "bucket" => 1791669800.0
      "open" => 0.70701
      "high" => 0.70766
      "low" => 0.7069
      "close" => 0.70709
    ]
    [
      "bucket" => 1791669955.0
      "open" => 0.7071
      "high" => 0.70728
      "low" => 0.70678
      "close" => 0.70704
    ]
    [
      "bucket" => 1791670110.0
      "open" => 0.70704
      "high" => 0.70704
      "low" => 0.70628
      "close" => 0.70638
    ]
    [
      "bucket" => 1791670265.0
      "open" => 0.70638
      "high" => 0.70667
      "low" => 0.70612
      "close" => 0.70633
    ]
    [
      "bucket" => 1791670420.0
      "open" => 0.70632
      "high" => 0.70711
      "low" => 0.70616
      "close" => 0.70685
    ]
    [
      "bucket" => 1791670575.0
      "open" => 0.70685
      "high" => 0.70705
      "low" => 0.70653
      "close" => 0.70679
    ]
    [
      "bucket" => 1791670730.0
      "open" => 0.70679
      "high" => 0.70715
      "low" => 0.70657
      "close" => 0.70705
    ]
    [
      "bucket" => 1791670885.0
      "open" => 0.70705
      "high" => 0.70746
      "low" => 0.70669
      "close" => 0.7074
    ]
    [
      "bucket" => 1791671040.0
      "open" => 0.70737
      "high" => 0.70772
      "low" => 0.70707
      "close" => 0.70772
    ]
    [
      "bucket" => 1791671195.0
      "open" => 0.70771
      "high" => 0.70807
      "low" => 0.70757
      "close" => 0.70782
    ]
    [
      "bucket" => 1791671350.0
      "open" => 0.7078
      "high" => 0.70853
      "low" => 0.70774
      "close" => 0.70792
    ]
    [
      "bucket" => 1791671505.0
      "open" => 0.70792
      "high" => 0.708
      "low" => 0.7075
      "close" => 0.70783
    ]
    [
      "bucket" => 1791671660.0
      "open" => 0.70781
      "high" => 0.70884
      "low" => 0.70769
      "close" => 0.70871
    ]
    [
      "bucket" => 1791671815.0
      "open" => 0.70871
      "high" => 0.70908
      "low" => 0.70832
      "close" => 0.70833
    ]
    [
      "bucket" => 1791671970.0
      "open" => 0.70833
      "high" => 0.70893
      "low" => 0.70831
      "close" => 0.70859
    ]
    [
      "bucket" => 1791672125.0
      "open" => 0.70859
      "high" => 0.70861
      "low" => 0.70803
      "close" => 0.70834
    ]
    [
      "bucket" => 1791672280.0
      "open" => 0.70836
      "high" => 0.70851
      "low" => 0.70797
      "close" => 0.70832
    ]
    [
      "bucket" => 1791672435.0
      "open" => 0.70832
      "high" => 0.70878
      "low" => 0.70794
      "close" => 0.70871
    ]
    [
      "bucket" => 1791672590.0
      "open" => 0.70872
      "high" => 0.70919
      "low" => 0.70838
      "close" => 0.70898
    ]
    [
      "bucket" => 1791672745.0
      "open" => 0.70898
      "high" => 0.70911
      "low" => 0.70847
      "close" => 0.70885
    ]
    [
      "bucket" => 1791672900.0
      "open" => 0.70885
      "high" => 0.70885
      "low" => 0.70821
      "close" => 0.70827
    ]
    [
      "bucket" => 1791673055.0
      "open" => 0.70828
      "high" => 0.70846
      "low" => 0.70792
      "close" => 0.70792
    ]
    [
      "bucket" => 1791673210.0
      "open" => 0.70794
      "high" => 0.70809
      "low" => 0.70744
      "close" => 0.7076
    ]
    [
      "bucket" => 1791673365.0
      "open" => 0.70751
      "high" => 0.70803
      "low" => 0.70724
      "close" => 0.70759
    ]
    [
      "bucket" => 1791673520.0
      "open" => 0.70759
      "high" => 0.70851
      "low" => 0.70741
      "close" => 0.70847
    ]
    [
      "bucket" => 1791673675.0
      "open" => 0.70841
      "high" => 0.70875
      "low" => 0.70811
      "close" => 0.70856
    ]
    [
      "bucket" => 1791673830.0
      "open" => 0.70852
      "high" => 0.70952
      "low" => 0.70852
      "close" => 0.70939
    ]
    [
      "bucket" => 1791673985.0
      "open" => 0.70939
      "high" => 0.70954
      "low" => 0.70909
      "close" => 0.70931
    ]
    [
      "bucket" => 1791674140.0
      "open" => 0.70931
      "high" => 0.70967
      "low" => 0.7092
      "close" => 0.70939
    ]
    [
      "bucket" => 1791674295.0
      "open" => 0.70937
      "high" => 0.70974
      "low" => 0.70919
      "close" => 0.70922
    ]
    [
      "bucket" => 1791674450.0
      "open" => 0.70922
      "high" => 0.70994
      "low" => 0.70916
      "close" => 0.7096
    ]
    [
      "bucket" => 1791674605.0
      "open" => 0.70956
      "high" => 0.71018
      "low" => 0.70956
      "close" => 0.70999
    ]
    [
      "bucket" => 1791674760.0
      "open" => 0.70994
      "high" => 0.71009
      "low" => 0.7097
      "close" => 0.70976
    ]
    [
      "bucket" => 1791674915.0
      "open" => 0.70975
      "high" => 0.70991
      "low" => 0.70952
      "close" => 0.70974
    ]
    [
      "bucket" => 1791675070.0
      "open" => 0.70973
      "high" => 0.70988
      "low" => 0.70922
      "close" => 0.70943
    ]
    [
      "bucket" => 1791675225.0
      "open" => 0.70943
      "high" => 0.70966
      "low" => 0.70935
      "close" => 0.70965
    ]
    [
      "bucket" => 1791675380.0
      "open" => 0.70965
      "high" => 0.70965
      "low" => 0.70905
      "close" => 0.70909
    ]
    [
      "bucket" => 1791675535.0
      "open" => 0.7091
      "high" => 0.70918
      "low" => 0.70878
      "close" => 0.70903
    ]
    [
      "bucket" => 1791675690.0
      "open" => 0.70903
      "high" => 0.70934
      "low" => 0.70822
      "close" => 0.70825
    ]
    [
      "bucket" => 1791675845.0
      "open" => 0.70823
      "high" => 0.70861
      "low" => 0.70811
      "close" => 0.70858
    ]
    [
      "bucket" => 1791676000.0
      "open" => 0.70855
      "high" => 0.70883
      "low" => 0.70745
      "close" => 0.70757
    ]
    [
      "bucket" => 1791676155.0
      "open" => 0.70758
      "high" => 0.70778
      "low" => 0.70731
      "close" => 0.70734
    ]
    [
      "bucket" => 1791676310.0
      "open" => 0.70733
      "high" => 0.70742
      "low" => 0.70639
      "close" => 0.70639
    ]
    [
      "bucket" => 1791676465.0
      "open" => 0.70639
      "high" => 0.70648
      "low" => 0.7058
      "close" => 0.70615
    ]
    [
      "bucket" => 1791676620.0
      "open" => 0.70615
      "high" => 0.70656
      "low" => 0.70608
      "close" => 0.70616
    ]
    [
      "bucket" => 1791676775.0
      "open" => 0.70616
      "high" => 0.70711
      "low" => 0.70616
      "close" => 0.70654
    ]
    [
      "bucket" => 1791676930.0
      "open" => 0.70656
      "high" => 0.70676
      "low" => 0.70621
      "close" => 0.70642
    ]
    [
      "bucket" => 1791677085.0
      "open" => 0.70643
      "high" => 0.70692
      "low" => 0.70643
      "close" => 0.70676
    ]
    [
      "bucket" => 1791677240.0
      "open" => 0.70678
      "high" => 0.70683
      "low" => 0.70587
      "close" => 0.70587
    ]
    [
      "bucket" => 1791677395.0
      "open" => 0.70587
      "high" => 0.70643
      "low" => 0.70568
      "close" => 0.70614
    ]
    [
      "bucket" => 1791677550.0
      "open" => 0.70628
      "high" => 0.7063
      "low" => 0.70531
      "close" => 0.70536
    ]
    [
      "bucket" => 1791677705.0
      "open" => 0.70537
      "high" => 0.70619
      "low" => 0.70504
      "close" => 0.70579
    ]
    [
      "bucket" => 1791677860.0
      "open" => 0.70579
      "high" => 0.70594
      "low" => 0.70489
      "close" => 0.70514
    ]
    [
      "bucket" => 1791678015.0
      "open" => 0.70514
      "high" => 0.70554
      "low" => 0.7046
      "close" => 0.70537
    ]
    [
      "bucket" => 1791678170.0
      "open" => 0.70536
      "high" => 0.70543
      "low" => 0.70467
      "close" => 0.7053
    ]
    [
      "bucket" => 1791678325.0
      "open" => 0.70529
      "high" => 0.70551
      "low" => 0.70479
      "close" => 0.70545
    ]
    [
      "bucket" => 1791678480.0
      "open" => 0.70545
      "high" => 0.70555
      "low" => 0.70508
      "close" => 0.70554
    ]
    [
      "bucket" => 1791678635.0
      "open" => 0.70554
      "high" => 0.70603
      "low" => 0.7053
      "close" => 0.70558
    ]
    [
      "bucket" => 1791678790.0
      "open" => 0.70564
      "high" => 0.70597
      "low" => 0.70548
      "close" => 0.70557
    ]
    [
      "bucket" => 1791678945.0
      "open" => 0.70555
      "high" => 0.70572
      "low" => 0.70465
      "close" => 0.70477
    ]
    [
      "bucket" => 1791679100.0
      "open" => 0.70477
      "high" => 0.70555
      "low" => 0.70467
      "close" => 0.70522
    ]
    [
      "bucket" => 1791679255.0
      "open" => 0.70524
      "high" => 0.70524
      "low" => 0.70461
      "close" => 0.70481
    ]
    [
      "bucket" => 1791679410.0
      "open" => 0.70481
      "high" => 0.70517
      "low" => 0.70435
      "close" => 0.7046
    ]
    [
      "bucket" => 1791679565.0
      "open" => 0.70459
      "high" => 0.70527
      "low" => 0.70448
      "close" => 0.70488
    ]
    [
      "bucket" => 1791679720.0
      "open" => 0.70488
      "high" => 0.7057
      "low" => 0.70481
      "close" => 0.7053
    ]
    [
      "bucket" => 1791679875.0
      "open" => 0.70527
      "high" => 0.70556
      "low" => 0.70486
      "close" => 0.70491
    ]
    [
      "bucket" => 1791680030.0
      "open" => 0.70493
      "high" => 0.70535
      "low" => 0.70489
      "close" => 0.70489
    ]
    [
      "bucket" => 1791680185.0
      "open" => 0.7049
      "high" => 0.70518
      "low" => 0.70454
      "close" => 0.70463
    ]
    [
      "bucket" => 1791680340.0
      "open" => 0.70461
      "high" => 0.70485
      "low" => 0.70444
      "close" => 0.70453
    ]
    [
      "bucket" => 1791680495.0
      "open" => 0.70453
      "high" => 0.7049
      "low" => 0.70398
      "close" => 0.70398
    ]
    [
      "bucket" => 1791680650.0
      "open" => 0.70398
      "high" => 0.70402
      "low" => 0.70323
      "close" => 0.70371
    ]
    [
      "bucket" => 1791680805.0
      "open" => 0.70372
      "high" => 0.70431
      "low" => 0.70349
      "close" => 0.70429
    ]
    [
      "bucket" => 1791680960.0
      "open" => 0.70429
      "high" => 0.7045
      "low" => 0.70365
      "close" => 0.70392
    ]
    [
      "bucket" => 1791681115.0
      "open" => 0.70393
      "high" => 0.70488
      "low" => 0.70386
      "close" => 0.70471
    ]
    [
      "bucket" => 1791681270.0
      "open" => 0.70471
      "high" => 0.70473
      "low" => 0.7039
      "close" => 0.70397
    ]
    [
      "bucket" => 1791681425.0
      "open" => 0.70395
      "high" => 0.70422
      "low" => 0.70391
      "close" => 0.70418
    ]
    [
      "bucket" => 1791681580.0
      "open" => 0.70416
      "high" => 0.70462
      "low" => 0.70367
      "close" => 0.70436
    ]
    [
      "bucket" => 1791681735.0
      "open" => 0.70438
      "high" => 0.70469
      "low" => 0.70428
      "close" => 0.70445
    ]
    [
      "bucket" => 1791681890.0
      "open" => 0.70445
      "high" => 0.70492
      "low" => 0.70397
      "close" => 0.70487
    ]
    [
      "bucket" => 1791682045.0
      "open" => 0.70487
      "high" => 0.70497
      "low" => 0.70378
      "close" => 0.70383
    ]
    [
      "bucket" => 1791682200.0
      "open" => 0.70386
      "high" => 0.70387
      "low" => 0.70279
      "close" => 0.70315
    ]
    [
      "bucket" => 1791682355.0
      "open" => 0.7031
      "high" => 0.7032
      "low" => 0.70242
      "close" => 0.70264
    ]
    [
      "bucket" => 1791682510.0
      "open" => 0.70264
      "high" => 0.70286
      "low" => 0.70229
      "close" => 0.70268
    ]
    [
      "bucket" => 1791682665.0
      "open" => 0.70268
      "high" => 0.70278
      "low" => 0.7022
      "close" => 0.7022
    ]
    [
      "bucket" => 1791682820.0
      "open" => 0.70218
      "high" => 0.70255
      "low" => 0.70194
      "close" => 0.70194
    ]
    [
      "bucket" => 1791682975.0
      "open" => 0.70196
      "high" => 0.70224
      "low" => 0.70182
      "close" => 0.70209
    ]
    [
      "bucket" => 1791683130.0
      "open" => 0.70209
      "high" => 0.70252
      "low" => 0.70205
      "close" => 0.70249
    ]
    [
      "bucket" => 1791683285.0
      "open" => 0.70249
      "high" => 0.70275
      "low" => 0.70175
      "close" => 0.70177
    ]
    [
      "bucket" => 1791683440.0
      "open" => 0.70175
      "high" => 0.70191
      "low" => 0.70134
      "close" => 0.70187
    ]
    [
      "bucket" => 1791683595.0
      "open" => 0.70182
      "high" => 0.70214
      "low" => 0.70154
      "close" => 0.70157
    ]
    [
      "bucket" => 1791683750.0
      "open" => 0.70159
      "high" => 0.70186
      "low" => 0.70143
      "close" => 0.70178
    ]
    [
      "bucket" => 1791683905.0
      "open" => 0.70178
      "high" => 0.70261
      "low" => 0.70147
      "close" => 0.70259
    ]
    [
      "bucket" => 1791684060.0
      "open" => 0.7026
      "high" => 0.70283
      "low" => 0.70223
      "close" => 0.70254
    ]
    [
      "bucket" => 1791684215.0
      "open" => 0.70253
      "high" => 0.70333
      "low" => 0.70253
      "close" => 0.70304
    ]
    [
      "bucket" => 1791684370.0
      "open" => 0.703
      "high" => 0.703
      "low" => 0.70233
      "close" => 0.70293
    ]
    [
      "bucket" => 1791684525.0
      "open" => 0.70293
      "high" => 0.70321
      "low" => 0.70232
      "close" => 0.70249
    ]
    [
      "bucket" => 1791684680.0
      "open" => 0.70244
      "high" => 0.70263
      "low" => 0.70214
      "close" => 0.70223
    ]
    [
      "bucket" => 1791684835.0
      "open" => 0.70221
      "high" => 0.70222
      "low" => 0.70165
      "close" => 0.70171
    ]
    [
      "bucket" => 1791684990.0
      "open" => 0.7017
      "high" => 0.70181
      "low" => 0.70126
      "close" => 0.70142
    ]
    [
      "bucket" => 1791685145.0
      "open" => 0.70142
      "high" => 0.70175
      "low" => 0.70121
      "close" => 0.7013
    ]
    [
      "bucket" => 1791685300.0
      "open" => 0.7013
      "high" => 0.70156
      "low" => 0.70115
      "close" => 0.7013
    ]
    [
      "bucket" => 1791685455.0
      "open" => 0.70128
      "high" => 0.70128
      "low" => 0.70065
      "close" => 0.70081
    ]
    [
      "bucket" => 1791685610.0
      "open" => 0.70081
      "high" => 0.70099
      "low" => 0.7003
      "close" => 0.7003
    ]
    [
      "bucket" => 1791685765.0
      "open" => 0.70031
      "high" => 0.70116
      "low" => 0.69991
      "close" => 0.70097
    ]
    [
      "bucket" => 1791685920.0
      "open" => 0.70097
      "high" => 0.70179
      "low" => 0.70097
      "close" => 0.70179
    ]
    [
      "bucket" => 1791686075.0
      "open" => 0.70178
      "high" => 0.70208
      "low" => 0.70157
      "close" => 0.70159
    ]
    [
      "bucket" => 1791686230.0
      "open" => 0.70154
      "high" => 0.70166
      "low" => 0.70131
      "close" => 0.70148
    ]
    [
      "bucket" => 1791686385.0
      "open" => 0.70148
      "high" => 0.70172
      "low" => 0.70096
      "close" => 0.70149
    ]
    [
      "bucket" => 1791686540.0
      "open" => 0.70149
      "high" => 0.70173
      "low" => 0.70121
      "close" => 0.70142
    ]
    [
      "bucket" => 1791686695.0
      "open" => 0.70145
      "high" => 0.70156
      "low" => 0.70039
      "close" => 0.7004
    ]
    [
      "bucket" => 1791686850.0
      "open" => 0.70036
      "high" => 0.70071
      "low" => 0.70019
      "close" => 0.70055
    ]
    [
      "bucket" => 1791687005.0
      "open" => 0.70052
      "high" => 0.70092
      "low" => 0.70032
      "close" => 0.70063
    ]
    [
      "bucket" => 1791687160.0
      "open" => 0.70063
      "high" => 0.70065
      "low" => 0.7001
      "close" => 0.70054
    ]
    [
      "bucket" => 1791687315.0
      "open" => 0.70054
      "high" => 0.70056
      "low" => 0.69988
      "close" => 0.69999
    ]
    [
      "bucket" => 1791687470.0
      "open" => 0.69997
      "high" => 0.7005
      "low" => 0.69969
      "close" => 0.70049
    ]
    [
      "bucket" => 1791687625.0
      "open" => 0.7005
      "high" => 0.70059
      "low" => 0.69946
      "close" => 0.70001
    ]
    [
      "bucket" => 1791687780.0
      "open" => 0.70001
      "high" => 0.70136
      "low" => 0.7
      "close" => 0.70099
    ]
    [
      "bucket" => 1791687935.0
      "open" => 0.70099
      "high" => 0.7011
      "low" => 0.70076
      "close" => 0.70092
    ]
    [
      "bucket" => 1791688090.0
      "open" => 0.70092
      "high" => 0.70128
      "low" => 0.70064
      "close" => 0.70097
    ]
    [
      "bucket" => 1791688245.0
      "open" => 0.70095
      "high" => 0.7016
      "low" => 0.70088
      "close" => 0.70146
    ]
    [
      "bucket" => 1791688400.0
      "open" => 0.70146
      "high" => 0.7018
      "low" => 0.70126
      "close" => 0.70142
    ]
    [
      "bucket" => 1791688555.0
      "open" => 0.70142
      "high" => 0.70147
      "low" => 0.70073
      "close" => 0.70096
    ]
    [
      "bucket" => 1791688710.0
      "open" => 0.70096
      "high" => 0.70219
      "low" => 0.70082
      "close" => 0.70156
    ]
    [
      "bucket" => 1791688865.0
      "open" => 0.70164
      "high" => 0.70188
      "low" => 0.7014
      "close" => 0.70188
    ]
    [
      "bucket" => 1791689020.0
      "open" => 0.70186
      "high" => 0.70254
      "low" => 0.70184
      "close" => 0.70254
    ]
    [
      "bucket" => 1791689175.0
      "open" => 0.70258
      "high" => 0.70313
      "low" => 0.70247
      "close" => 0.70268
    ]
    [
      "bucket" => 1791689330.0
      "open" => 0.70272
      "high" => 0.70297
      "low" => 0.7025
      "close" => 0.7027
    ]
    [
      "bucket" => 1791689485.0
      "open" => 0.70271
      "high" => 0.70291
      "low" => 0.70239
      "close" => 0.70259
    ]
    [
      "bucket" => 1791689640.0
      "open" => 0.70259
      "high" => 0.70287
      "low" => 0.70232
      "close" => 0.70287
    ]
    [
      "bucket" => 1791689795.0
      "open" => 0.7028
      "high" => 0.70347
      "low" => 0.70275
      "close" => 0.70341
    ]
    [
      "bucket" => 1791689950.0
      "open" => 0.70341
      "high" => 0.70377
      "low" => 0.70327
      "close" => 0.70373
    ]
    [
      "bucket" => 1791690105.0
      "open" => 0.70374
      "high" => 0.70416
      "low" => 0.70364
      "close" => 0.70405
    ]
    [
      "bucket" => 1791690260.0
      "open" => 0.70404
      "high" => 0.70435
      "low" => 0.70392
      "close" => 0.70399
    ]
    [
      "bucket" => 1791690415.0
      "open" => 0.70396
      "high" => 0.70416
      "low" => 0.70365
      "close" => 0.70366
    ]
    [
      "bucket" => 1791690570.0
      "open" => 0.70366
      "high" => 0.70398
      "low" => 0.70359
      "close" => 0.7037
    ]
    [
      "bucket" => 1791690725.0
      "open" => 0.70369
      "high" => 0.70395
      "low" => 0.70337
      "close" => 0.70341
    ]
    [
      "bucket" => 1791690880.0
      "open" => 0.70334
      "high" => 0.70365
      "low" => 0.70301
      "close" => 0.70328
    ]
    [
      "bucket" => 1791691035.0
      "open" => 0.70328
      "high" => 0.70357
      "low" => 0.7031
      "close" => 0.70354
    ]
    [
      "bucket" => 1791691190.0
      "open" => 0.70354
      "high" => 0.70444
      "low" => 0.70354
      "close" => 0.70416
    ]
    [
      "bucket" => 1791691345.0
      "open" => 0.7042
      "high" => 0.7047
      "low" => 0.70363
      "close" => 0.7047
    ]
    [
      "bucket" => 1791691500.0
      "open" => 0.70471
      "high" => 0.70471
      "low" => 0.70334
      "close" => 0.70337
    ]
    [
      "bucket" => 1791691655.0
      "open" => 0.70335
      "high" => 0.70358
      "low" => 0.70316
      "close" => 0.70344
    ]
    [
      "bucket" => 1791691810.0
      "open" => 0.70341
      "high" => 0.70413
      "low" => 0.70337
      "close" => 0.70407
    ]
    [
      "bucket" => 1791691965.0
      "open" => 0.70407
      "high" => 0.70431
      "low" => 0.70328
      "close" => 0.70342
    ]
    [
      "bucket" => 1791692120.0
      "open" => 0.70338
      "high" => 0.7036
      "low" => 0.7031
      "close" => 0.7032
    ]
    [
      "bucket" => 1791692275.0
      "open" => 0.70321
      "high" => 0.70355
      "low" => 0.70274
      "close" => 0.70355
    ]
    [
      "bucket" => 1791692430.0
      "open" => 0.70355
      "high" => 0.70416
      "low" => 0.70343
      "close" => 0.70414
    ]
    [
      "bucket" => 1791692585.0
      "open" => 0.70414
      "high" => 0.70422
      "low" => 0.70368
      "close" => 0.70422
    ]
    [
      "bucket" => 1791692740.0
      "open" => 0.7042
      "high" => 0.70425
      "low" => 0.70346
      "close" => 0.70364
    ]
    [
      "bucket" => 1791692895.0
      "open" => 0.70365
      "high" => 0.70393
      "low" => 0.70318
      "close" => 0.70368
    ]
    [
      "bucket" => 1791693050.0
      "open" => 0.70376
      "high" => 0.70376
      "low" => 0.7031
      "close" => 0.70346
    ]
    [
      "bucket" => 1791693205.0
      "open" => 0.70348
      "high" => 0.70351
      "low" => 0.70289
      "close" => 0.70346
    ]
    [
      "bucket" => 1791693360.0
      "open" => 0.70344
      "high" => 0.70389
      "low" => 0.70339
      "close" => 0.70356
    ]
    [
      "bucket" => 1791693515.0
      "open" => 0.70354
      "high" => 0.70379
      "low" => 0.70328
      "close" => 0.70354
    ]
    [
      "bucket" => 1791693670.0
      "open" => 0.70356
      "high" => 0.70472
      "low" => 0.70356
      "close" => 0.70453
    ]
    [
      "bucket" => 1791693825.0
      "open" => 0.70453
      "high" => 0.70471
      "low" => 0.70423
      "close" => 0.70435
    ]
    [
      "bucket" => 1791693980.0
      "open" => 0.70433
      "high" => 0.70454
      "low" => 0.70398
      "close" => 0.70412
    ]
    [
      "bucket" => 1791694135.0
      "open" => 0.70414
      "high" => 0.70447
      "low" => 0.70385
      "close" => 0.70437
    ]
    [
      "bucket" => 1791694290.0
      "open" => 0.70434
      "high" => 0.70455
      "low" => 0.70388
      "close" => 0.70397
    ]
    [
      "bucket" => 1791694445.0
      "open" => 0.70397
      "high" => 0.70436
      "low" => 0.70387
      "close" => 0.70417
    ]
    [
      "bucket" => 1791694600.0
      "open" => 0.70417
      "high" => 0.70423
      "low" => 0.70321
      "close" => 0.70325
    ]
    [
      "bucket" => 1791694755.0
      "open" => 0.70322
      "high" => 0.70403
      "low" => 0.70315
      "close" => 0.70403
    ]
    [
      "bucket" => 1791694910.0
      "open" => 0.70403
      "high" => 0.70413
      "low" => 0.70365
      "close" => 0.70401
    ]
    [
      "bucket" => 1791695065.0
      "open" => 0.70403
      "high" => 0.70506
      "low" => 0.70382
      "close" => 0.70506
    ]
    [
      "bucket" => 1791695220.0
      "open" => 0.70504
      "high" => 0.70528
      "low" => 0.70447
      "close" => 0.70461
    ]
    [
      "bucket" => 1791695375.0
      "open" => 0.7046
      "high" => 0.70513
      "low" => 0.70436
      "close" => 0.705
    ]
    [
      "bucket" => 1791695530.0
      "open" => 0.70496
      "high" => 0.70562
      "low" => 0.70494
      "close" => 0.70562
    ]
    [
      "bucket" => 1791695685.0
      "open" => 0.7056
      "high" => 0.70621
      "low" => 0.70534
      "close" => 0.70538
    ]
    [
      "bucket" => 1791695840.0
      "open" => 0.70538
      "high" => 0.7062
      "low" => 0.70511
      "close" => 0.70619
    ]
    [
      "bucket" => 1791695995.0
      "open" => 0.70618
      "high" => 0.70637
      "low" => 0.70526
      "close" => 0.70528
    ]
    [
      "bucket" => 1791696150.0
      "open" => 0.70527
      "high" => 0.70554
      "low" => 0.70513
      "close" => 0.70517
    ]
    [
      "bucket" => 1791696305.0
      "open" => 0.70515
      "high" => 0.70518
      "low" => 0.70448
      "close" => 0.70479
    ]
    [
      "bucket" => 1791696460.0
      "open" => 0.70481
      "high" => 0.70507
      "low" => 0.70471
      "close" => 0.70504
    ]
    [
      "bucket" => 1791696615.0
      "open" => 0.70501
      "high" => 0.70515
      "low" => 0.70451
      "close" => 0.70472
    ]
    [
      "bucket" => 1791696770.0
      "open" => 0.70472
      "high" => 0.70514
      "low" => 0.70445
      "close" => 0.70498
    ]
    [
      "bucket" => 1791696925.0
      "open" => 0.705
      "high" => 0.70532
      "low" => 0.70486
      "close" => 0.7051
    ]
    [
      "bucket" => 1791697080.0
      "open" => 0.7051
      "high" => 0.70534
      "low" => 0.70467
      "close" => 0.70498
    ]
    [
      "bucket" => 1791697235.0
      "open" => 0.70498
      "high" => 0.70551
      "low" => 0.70493
      "close" => 0.70535
    ]
    [
      "bucket" => 1791697390.0
      "open" => 0.70537
      "high" => 0.70588
      "low" => 0.70535
      "close" => 0.70566
    ]
    [
      "bucket" => 1791697545.0
      "open" => 0.70569
      "high" => 0.70608
      "low" => 0.70555
      "close" => 0.70566
    ]
    [
      "bucket" => 1791697700.0
      "open" => 0.70568
      "high" => 0.70627
      "low" => 0.70557
      "close" => 0.70592
    ]
    [
      "bucket" => 1791697855.0
      "open" => 0.70592
      "high" => 0.70624
      "low" => 0.70565
      "close" => 0.70565
    ]
    [
      "bucket" => 1791698010.0
      "open" => 0.70565
      "high" => 0.70585
      "low" => 0.70486
      "close" => 0.70488
    ]
    [
      "bucket" => 1791698165.0
      "open" => 0.70487
      "high" => 0.70545
      "low" => 0.70487
      "close" => 0.70538
    ]
    [
      "bucket" => 1791698320.0
      "open" => 0.70538
      "high" => 0.70549
      "low" => 0.7048
      "close" => 0.70498
    ]
    [
      "bucket" => 1791698475.0
      "open" => 0.70491
      "high" => 0.70563
      "low" => 0.70473
      "close" => 0.70552
    ]
    [
      "bucket" => 1791698630.0
      "open" => 0.7055
      "high" => 0.70622
      "low" => 0.70523
      "close" => 0.7061
    ]
    [
      "bucket" => 1791698785.0
      "open" => 0.7061
      "high" => 0.70682
      "low" => 0.70607
      "close" => 0.7067
    ]
    [
      "bucket" => 1791698940.0
      "open" => 0.70675
      "high" => 0.70695
      "low" => 0.7062
      "close" => 0.70645
    ]
    [
      "bucket" => 1791699095.0
      "open" => 0.70645
      "high" => 0.7071
      "low" => 0.70644
      "close" => 0.70683
    ]
    [
      "bucket" => 1791699250.0
      "open" => 0.70684
      "high" => 0.70769
      "low" => 0.70674
      "close" => 0.70762
    ]
    [
      "bucket" => 1791699405.0
      "open" => 0.70761
      "high" => 0.7078
      "low" => 0.70709
      "close" => 0.70733
    ]
    [
      "bucket" => 1791699560.0
      "open" => 0.70733
      "high" => 0.7074
      "low" => 0.70666
      "close" => 0.70674
    ]
    [
      "bucket" => 1791699715.0
      "open" => 0.70674
      "high" => 0.7074
      "low" => 0.70663
      "close" => 0.70709
    ]
    [
      "bucket" => 1791699870.0
      "open" => 0.70712
      "high" => 0.7074
      "low" => 0.70702
      "close" => 0.70703
    ]
    [
      "bucket" => 1791700025.0
      "open" => 0.70706
      "high" => 0.70726
      "low" => 0.70649
      "close" => 0.70661
    ]
    [
      "bucket" => 1791700180.0
      "open" => 0.70661
      "high" => 0.70715
      "low" => 0.70642
      "close" => 0.70709
    ]
    [
      "bucket" => 1791700335.0
      "open" => 0.7071
      "high" => 0.70748
      "low" => 0.70672
      "close" => 0.7071
    ]
    [
      "bucket" => 1791700490.0
      "open" => 0.70711
      "high" => 0.70712
      "low" => 0.70652
      "close" => 0.70662
    ]
    [
      "bucket" => 1791700645.0
      "open" => 0.70662
      "high" => 0.70713
      "low" => 0.70642
      "close" => 0.70684
    ]
    [
      "bucket" => 1791700800.0
      "open" => 0.70684
      "high" => 0.70704
      "low" => 0.7065
      "close" => 0.70678
    ]
    [
      "bucket" => 1791700955.0
      "open" => 0.70678
      "high" => 0.70686
      "low" => 0.70636
      "close" => 0.7065
    ]
    [
      "bucket" => 1791701110.0
      "open" => 0.70649
      "high" => 0.70698
      "low" => 0.70638
      "close" => 0.70692
    ]
    [
      "bucket" => 1791701265.0
      "open" => 0.70684
      "high" => 0.70781
      "low" => 0.70672
      "close" => 0.70779
    ]
    [
      "bucket" => 1791701420.0
      "open" => 0.70779
      "high" => 0.70782
      "low" => 0.70725
      "close" => 0.70741
    ]
    [
      "bucket" => 1791701575.0
      "open" => 0.70741
      "high" => 0.70746
      "low" => 0.70651
      "close" => 0.70671
    ]
    [
      "bucket" => 1791701730.0
      "open" => 0.70671
      "high" => 0.70699
      "low" => 0.70648
      "close" => 0.70679
    ]
    [
      "bucket" => 1791701885.0
      "open" => 0.70681
      "high" => 0.7075
      "low" => 0.70655
      "close" => 0.7075
    ]
    [
      "bucket" => 1791702040.0
      "open" => 0.7075
      "high" => 0.7078
      "low" => 0.70735
      "close" => 0.70763
    ]
    [
      "bucket" => 1791702195.0
      "open" => 0.70763
      "high" => 0.70849
      "low" => 0.70763
      "close" => 0.7083
    ]
    [
      "bucket" => 1791702350.0
      "open" => 0.70835
      "high" => 0.70874
      "low" => 0.70817
      "close" => 0.70821
    ]
    [
      "bucket" => 1791702505.0
      "open" => 0.70823
      "high" => 0.70852
      "low" => 0.70803
      "close" => 0.70803
    ]
    [
      "bucket" => 1791702660.0
      "open" => 0.70801
      "high" => 0.70801
      "low" => 0.70705
      "close" => 0.70743
    ]
    [
      "bucket" => 1791702815.0
      "open" => 0.70743
      "high" => 0.70833
      "low" => 0.70743
      "close" => 0.70824
    ]
    [
      "bucket" => 1791702970.0
      "open" => 0.70824
      "high" => 0.70872
      "low" => 0.70788
      "close" => 0.70817
    ]
    [
      "bucket" => 1791703125.0
      "open" => 0.70817
      "high" => 0.70824
      "low" => 0.70717
      "close" => 0.70721
    ]
    [
      "bucket" => 1791703280.0
      "open" => 0.70724
      "high" => 0.70772
      "low" => 0.70717
      "close" => 0.70772
    ]
    [
      "bucket" => 1791703435.0
      "open" => 0.70772
      "high" => 0.70773
      "low" => 0.70684
      "close" => 0.70684
    ]
    [
      "bucket" => 1791703590.0
      "open" => 0.70684
      "high" => 0.70697
      "low" => 0.70637
      "close" => 0.70661
    ]
    [
      "bucket" => 1791703745.0
      "open" => 0.70662
      "high" => 0.70668
      "low" => 0.7063
      "close" => 0.70656
    ]
    [
      "bucket" => 1791703900.0
      "open" => 0.70652
      "high" => 0.70712
      "low" => 0.70626
      "close" => 0.70702
    ]
    [
      "bucket" => 1791704055.0
      "open" => 0.70703
      "high" => 0.70782
      "low" => 0.70692
      "close" => 0.70781
    ]
    [
      "bucket" => 1791704210.0
      "open" => 0.70781
      "high" => 0.70814
      "low" => 0.70738
      "close" => 0.70746
    ]
    [
      "bucket" => 1791704365.0
      "open" => 0.70748
      "high" => 0.70771
      "low" => 0.70701
      "close" => 0.70751
    ]
    [
      "bucket" => 1791704520.0
      "open" => 0.70751
      "high" => 0.70828
      "low" => 0.70741
      "close" => 0.70749
    ]
    [
      "bucket" => 1791704675.0
      "open" => 0.70747
      "high" => 0.70755
      "low" => 0.70704
      "close" => 0.70746
    ]
    [
      "bucket" => 1791704830.0
      "open" => 0.70745
      "high" => 0.70753
      "low" => 0.70681
      "close" => 0.70704
    ]
    [
      "bucket" => 1791704985.0
      "open" => 0.70703
      "high" => 0.70717
      "low" => 0.70629
      "close" => 0.70629
    ]
    [
      "bucket" => 1791705140.0
      "open" => 0.70628
      "high" => 0.70638
      "low" => 0.70524
      "close" => 0.7056
    ]
    [
      "bucket" => 1791705295.0
      "open" => 0.7056
      "high" => 0.70614
      "low" => 0.70542
      "close" => 0.70583
    ]
    [
      "bucket" => 1791705450.0
      "open" => 0.70583
      "high" => 0.70601
      "low" => 0.70553
      "close" => 0.70565
    ]
    [
      "bucket" => 1791705605.0
      "open" => 0.70565
      "high" => 0.70675
      "low" => 0.7056
      "close" => 0.70655
    ]
    [
      "bucket" => 1791705760.0
      "open" => 0.70658
      "high" => 0.7068
      "low" => 0.70632
      "close" => 0.7067
    ]
    [
      "bucket" => 1791705915.0
      "open" => 0.70667
      "high" => 0.70675
      "low" => 0.70581
      "close" => 0.70581
    ]
    [
      "bucket" => 1791706070.0
      "open" => 0.70581
      "high" => 0.70614
      "low" => 0.70533
      "close" => 0.70572
    ]
    [
      "bucket" => 1791706225.0
      "open" => 0.70572
      "high" => 0.70632
      "low" => 0.70531
      "close" => 0.70623
    ]
    [
      "bucket" => 1791706380.0
      "open" => 0.70619
      "high" => 0.70626
      "low" => 0.70563
      "close" => 0.70573
    ]
    [
      "bucket" => 1791706535.0
      "open" => 0.70571
      "high" => 0.70646
      "low" => 0.70557
      "close" => 0.70621
    ]
    [
      "bucket" => 1791706690.0
      "open" => 0.70621
      "high" => 0.70624
      "low" => 0.70547
      "close" => 0.70555
    ]
    [
      "bucket" => 1791706845.0
      "open" => 0.70555
      "high" => 0.7059
      "low" => 0.70532
      "close" => 0.70539
    ]
    [
      "bucket" => 1791707000.0
      "open" => 0.70547
      "high" => 0.70659
      "low" => 0.70545
      "close" => 0.70657
    ]
    [
      "bucket" => 1791707155.0
      "open" => 0.70656
      "high" => 0.70684
      "low" => 0.70624
      "close" => 0.70634
    ]
    [
      "bucket" => 1791707310.0
      "open" => 0.70634
      "high" => 0.70666
      "low" => 0.70619
      "close" => 0.7063
    ]
    [
      "bucket" => 1791707465.0
      "open" => 0.7063
      "high" => 0.70733
      "low" => 0.70611
      "close" => 0.70712
    ]
    [
      "bucket" => 1791707620.0
      "open" => 0.7071
      "high" => 0.70722
      "low" => 0.70623
      "close" => 0.70644
    ]
    [
      "bucket" => 1791707775.0
      "open" => 0.70644
      "high" => 0.70659
      "low" => 0.7061
      "close" => 0.70637
    ]
    [
      "bucket" => 1791707930.0
      "open" => 0.70638
      "high" => 0.70673
      "low" => 0.70597
      "close" => 0.70612
    ]
    [
      "bucket" => 1791708085.0
      "open" => 0.70611
      "high" => 0.70618
      "low" => 0.70583
      "close" => 0.70593
    ]
    [
      "bucket" => 1791708240.0
      "open" => 0.70585
      "high" => 0.70617
      "low" => 0.70514
      "close" => 0.70522
    ]
    [
      "bucket" => 1791708395.0
      "open" => 0.7052
      "high" => 0.7052
      "low" => 0.70433
      "close" => 0.7044
    ]
    [
      "bucket" => 1791708550.0
      "open" => 0.7044
      "high" => 0.70464
      "low" => 0.70371
      "close" => 0.70372
    ]
    [
      "bucket" => 1791708705.0
      "open" => 0.70374
      "high" => 0.70392
      "low" => 0.70309
      "close" => 0.70324
    ]
    [
      "bucket" => 1791708860.0
      "open" => 0.70326
      "high" => 0.70363
      "low" => 0.70273
      "close" => 0.70286
    ]
    [
      "bucket" => 1791709015.0
      "open" => 0.70287
      "high" => 0.70298
      "low" => 0.70192
      "close" => 0.70225
    ]
    [
      "bucket" => 1791709170.0
      "open" => 0.70225
      "high" => 0.70338
      "low" => 0.70225
      "close" => 0.70296
    ]
    [
      "bucket" => 1791709325.0
      "open" => 0.70296
      "high" => 0.70335
      "low" => 0.70266
      "close" => 0.70289
    ]
    [
      "bucket" => 1791709480.0
      "open" => 0.70287
      "high" => 0.7029
      "low" => 0.70227
      "close" => 0.70228
    ]
    [
      "bucket" => 1791709635.0
      "open" => 0.70226
      "high" => 0.70244
      "low" => 0.70176
      "close" => 0.70218
    ]
    [
      "bucket" => 1791709790.0
      "open" => 0.70215
      "high" => 0.70227
      "low" => 0.70164
      "close" => 0.70164
    ]
    [
      "bucket" => 1791709945.0
      "open" => 0.70164
      "high" => 0.70217
      "low" => 0.70142
      "close" => 0.70206
    ]
    [
      "bucket" => 1791710100.0
      "open" => 0.70206
      "high" => 0.70217
      "low" => 0.7016
      "close" => 0.70172
    ]
    [
      "bucket" => 1791710255.0
      "open" => 0.70175
      "high" => 0.70233
      "low" => 0.70165
      "close" => 0.70208
    ]
    [
      "bucket" => 1791710410.0
      "open" => 0.70208
      "high" => 0.70208
      "low" => 0.70149
      "close" => 0.70187
    ]
    [
      "bucket" => 1791710565.0
      "open" => 0.70185
      "high" => 0.70212
      "low" => 0.70158
      "close" => 0.70175
    ]
    [
      "bucket" => 1791710720.0
      "open" => 0.70175
      "high" => 0.70286
      "low" => 0.70166
      "close" => 0.70247
    ]
    [
      "bucket" => 1791710875.0
      "open" => 0.70247
      "high" => 0.70344
      "low" => 0.70247
      "close" => 0.70304
    ]
    [
      "bucket" => 1791711030.0
      "open" => 0.703
      "high" => 0.70319
      "low" => 0.70253
      "close" => 0.70287
    ]
    [
      "bucket" => 1791711185.0
      "open" => 0.70289
      "high" => 0.70364
      "low" => 0.7028
      "close" => 0.7036
    ]
    [
      "bucket" => 1791711340.0
      "open" => 0.7036
      "high" => 0.70432
      "low" => 0.7036
      "close" => 0.70397
    ]
    [
      "bucket" => 1791711495.0
      "open" => 0.70396
      "high" => 0.70444
      "low" => 0.70393
      "close" => 0.70435
    ]
    [
      "bucket" => 1791711650.0
      "open" => 0.70435
      "high" => 0.70518
      "low" => 0.70435
      "close" => 0.70506
    ]
    [
      "bucket" => 1791711805.0
      "open" => 0.70504
      "high" => 0.70515
      "low" => 0.70426
      "close" => 0.70438
    ]
    [
      "bucket" => 1791711960.0
      "open" => 0.70438
      "high" => 0.70459
      "low" => 0.704
      "close" => 0.70425
    ]
    [
      "bucket" => 1791712115.0
      "open" => 0.70426
      "high" => 0.70484
      "low" => 0.70423
      "close" => 0.70473
    ]
    [
      "bucket" => 1791712270.0
      "open" => 0.70476
      "high" => 0.70549
      "low" => 0.70473
      "close" => 0.70527
    ]
    [
      "bucket" => 1791712425.0
      "open" => 0.70527
      "high" => 0.70533
      "low" => 0.70482
      "close" => 0.70508
    ]
    [
      "bucket" => 1791712580.0
      "open" => 0.70508
      "high" => 0.70588
      "low" => 0.70505
      "close" => 0.70571
    ]
    [
      "bucket" => 1791712735.0
      "open" => 0.7057
      "high" => 0.7059
      "low" => 0.70534
      "close" => 0.70555
    ]
    [
      "bucket" => 1791712890.0
      "open" => 0.70557
      "high" => 0.70628
      "low" => 0.70543
      "close" => 0.70628
    ]
    [
      "bucket" => 1791713045.0
      "open" => 0.70631
      "high" => 0.707
      "low" => 0.70622
      "close" => 0.70691
    ]
    [
      "bucket" => 1791713200.0
      "open" => 0.70692
      "high" => 0.70755
      "low" => 0.70669
      "close" => 0.70724
    ]
    [
      "bucket" => 1791713355.0
      "open" => 0.70724
      "high" => 0.70761
      "low" => 0.70721
      "close" => 0.70743
    ]
    [
      "bucket" => 1791713510.0
      "open" => 0.70742
      "high" => 0.70744
      "low" => 0.70657
      "close" => 0.7069
    ]
    [
      "bucket" => 1791713665.0
      "open" => 0.7069
      "high" => 0.70717
      "low" => 0.70672
      "close" => 0.70677
    ]
    [
      "bucket" => 1791713820.0
      "open" => 0.70677
      "high" => 0.70691
      "low" => 0.70639
      "close" => 0.70645
    ]
    [
      "bucket" => 1791713975.0
      "open" => 0.70647
      "high" => 0.70715
      "low" => 0.70641
      "close" => 0.70684
    ]
    [
      "bucket" => 1791714130.0
      "open" => 0.70684
      "high" => 0.70743
      "low" => 0.70675
      "close" => 0.7073
    ]
    [
      "bucket" => 1791714285.0
      "open" => 0.7073
      "high" => 0.70757
      "low" => 0.70686
      "close" => 0.7069
    ]
    [
      "bucket" => 1791714440.0
      "open" => 0.70691
      "high" => 0.70769
      "low" => 0.70688
      "close" => 0.70745
    ]
    [
      "bucket" => 1791714595.0
      "open" => 0.70745
      "high" => 0.70762
      "low" => 0.70723
      "close" => 0.70732
    ]
    [
      "bucket" => 1791714750.0
      "open" => 0.70732
      "high" => 0.70759
      "low" => 0.7067
      "close" => 0.7067
    ]
    [
      "bucket" => 1791714905.0
      "open" => 0.70668
      "high" => 0.70697
      "low" => 0.70646
      "close" => 0.70695
    ]
    [
      "bucket" => 1791715060.0
      "open" => 0.70695
      "high" => 0.70755
      "low" => 0.7066
      "close" => 0.70743
    ]
    [
      "bucket" => 1791715215.0
      "open" => 0.70743
      "high" => 0.7081
      "low" => 0.70741
      "close" => 0.70788
    ]
    [
      "bucket" => 1791715370.0
      "open" => 0.70787
      "high" => 0.70814
      "low" => 0.70741
      "close" => 0.70777
    ]
    [
      "bucket" => 1791715525.0
      "open" => 0.70777
      "high" => 0.70777
      "low" => 0.70695
      "close" => 0.70697
    ]
    [
      "bucket" => 1791715680.0
      "open" => 0.70695
      "high" => 0.70719
      "low" => 0.70652
      "close" => 0.70678
    ]
    [
      "bucket" => 1791715835.0
      "open" => 0.70678
      "high" => 0.70713
      "low" => 0.70667
      "close" => 0.70713
    ]
    [
      "bucket" => 1791715990.0
      "open" => 0.70714
      "high" => 0.70788
      "low" => 0.70698
      "close" => 0.70747
    ]
    [
      "bucket" => 1791716145.0
      "open" => 0.70751
      "high" => 0.70765
      "low" => 0.70655
      "close" => 0.70655
    ]
    [
      "bucket" => 1791716300.0
      "open" => 0.70653
      "high" => 0.70656
      "low" => 0.706
      "close" => 0.70601
    ]
    [
      "bucket" => 1791716455.0
      "open" => 0.70601
      "high" => 0.70613
      "low" => 0.70489
      "close" => 0.70493
    ]
    [
      "bucket" => 1791716610.0
      "open" => 0.70493
      "high" => 0.7053
      "low" => 0.70487
      "close" => 0.70527
    ]
    [
      "bucket" => 1791716765.0
      "open" => 0.70526
      "high" => 0.70546
      "low" => 0.70499
      "close" => 0.70499
    ]
    [
      "bucket" => 1791716920.0
      "open" => 0.70501
      "high" => 0.70555
      "low" => 0.70495
      "close" => 0.70525
    ]
    [
      "bucket" => 1791717075.0
      "open" => 0.70523
      "high" => 0.7055
      "low" => 0.705
      "close" => 0.70535
    ]
    [
      "bucket" => 1791717230.0
      "open" => 0.70536
      "high" => 0.70575
      "low" => 0.7052
      "close" => 0.7056
    ]
    [
      "bucket" => 1791717385.0
      "open" => 0.70561
      "high" => 0.70561
      "low" => 0.70512
      "close" => 0.70538
    ]
    [
      "bucket" => 1791717540.0
      "open" => 0.70538
      "high" => 0.70617
      "low" => 0.7053
      "close" => 0.70595
    ]
    [
      "bucket" => 1791717695.0
      "open" => 0.70595
      "high" => 0.70614
      "low" => 0.70524
      "close" => 0.70546
    ]
    [
      "bucket" => 1791717850.0
      "open" => 0.70544
      "high" => 0.70555
      "low" => 0.705
      "close" => 0.70548
    ]
    [
      "bucket" => 1791718005.0
      "open" => 0.70548
      "high" => 0.70614
      "low" => 0.70548
      "close" => 0.70594
    ]
    [
      "bucket" => 1791718160.0
      "open" => 0.70592
      "high" => 0.70659
      "low" => 0.7058
      "close" => 0.70646
    ]
    [
      "bucket" => 1791718315.0
      "open" => 0.70644
      "high" => 0.707
      "low" => 0.70622
      "close" => 0.70669
    ]
    [
      "bucket" => 1791718470.0
      "open" => 0.70669
      "high" => 0.70705
      "low" => 0.70651
      "close" => 0.70693
    ]
    [
      "bucket" => 1791718625.0
      "open" => 0.70695
      "high" => 0.70732
      "low" => 0.70656
      "close" => 0.70725
    ]
    [
      "bucket" => 1791718780.0
      "open" => 0.70725
      "high" => 0.70784
      "low" => 0.70725
      "close" => 0.70753
    ]
    [
      "bucket" => 1791718935.0
      "open" => 0.70753
      "high" => 0.70775
      "low" => 0.70669
      "close" => 0.70681
    ]
    [
      "bucket" => 1791719090.0
      "open" => 0.70681
      "high" => 0.70711
      "low" => 0.70624
      "close" => 0.70636
    ]
    [
      "bucket" => 1791719245.0
      "open" => 0.70633
      "high" => 0.70667
      "low" => 0.70611
      "close" => 0.70618
    ]
    [
      "bucket" => 1791719400.0
      "open" => 0.70622
      "high" => 0.70722
      "low" => 0.70606
      "close" => 0.70719
    ]
    [
      "bucket" => 1791719555.0
      "open" => 0.70719
      "high" => 0.70757
      "low" => 0.70687
      "close" => 0.70695
    ]
    [
      "bucket" => 1791719710.0
      "open" => 0.70696
      "high" => 0.70713
      "low" => 0.70647
      "close" => 0.70681
    ]
    [
      "bucket" => 1791719865.0
      "open" => 0.70683
      "high" => 0.70733
      "low" => 0.70649
      "close" => 0.70722
    ]
    [
      "bucket" => 1791720020.0
      "open" => 0.70715
      "high" => 0.70718
      "low" => 0.70627
      "close" => 0.70652
    ]
    [
      "bucket" => 1791720175.0
      "open" => 0.70652
      "high" => 0.70756
      "low" => 0.7065
      "close" => 0.70754
    ]
    [
      "bucket" => 1791720330.0
      "open" => 0.70754
      "high" => 0.70771
      "low" => 0.70658
      "close" => 0.70658
    ]
    [
      "bucket" => 1791720485.0
      "open" => 0.70657
      "high" => 0.70659
      "low" => 0.70533
      "close" => 0.70537
    ]
    [
      "bucket" => 1791720640.0
      "open" => 0.70541
      "high" => 0.70615
      "low" => 0.70538
      "close" => 0.70591
    ]
    [
      "bucket" => 1791720795.0
      "open" => 0.70591
      "high" => 0.70626
      "low" => 0.7054
      "close" => 0.70542
    ]
    [
      "bucket" => 1791720950.0
      "open" => 0.70542
      "high" => 0.70636
      "low" => 0.70537
      "close" => 0.70614
    ]
    [
      "bucket" => 1791721105.0
      "open" => 0.70613
      "high" => 0.70675
      "low" => 0.7059
      "close" => 0.70668
    ]
    [
      "bucket" => 1791721260.0
      "open" => 0.70665
      "high" => 0.707
      "low" => 0.70652
      "close" => 0.70673
    ]
    [
      "bucket" => 1791721415.0
      "open" => 0.70673
      "high" => 0.7079
      "low" => 0.70666
      "close" => 0.70753
    ]
    [
      "bucket" => 1791721570.0
      "open" => 0.70753
      "high" => 0.7078
      "low" => 0.70736
      "close" => 0.70768
    ]
    [
      "bucket" => 1791721725.0
      "open" => 0.70767
      "high" => 0.70782
      "low" => 0.70698
      "close" => 0.70702
    ]
    [
      "bucket" => 1791721880.0
      "open" => 0.70695
      "high" => 0.70709
      "low" => 0.70659
      "close" => 0.70699
    ]
    [
      "bucket" => 1791722035.0
      "open" => 0.70698
      "high" => 0.70712
      "low" => 0.70656
      "close" => 0.70688
    ]
    [
      "bucket" => 1791722190.0
      "open" => 0.70688
      "high" => 0.70744
      "low" => 0.70678
      "close" => 0.70724
    ]
    [
      "bucket" => 1791722345.0
      "open" => 0.70724
      "high" => 0.70742
      "low" => 0.70649
      "close" => 0.70667
    ]
    [
      "bucket" => 1791722500.0
      "open" => 0.70666
      "high" => 0.70716
      "low" => 0.7066
      "close" => 0.70688
    ]
    [
      "bucket" => 1791722655.0
      "open" => 0.70688
      "high" => 0.70722
      "low" => 0.70672
      "close" => 0.70696
    ]
    [
      "bucket" => 1791722810.0
      "open" => 0.70696
      "high" => 0.70808
      "low" => 0.70694
      "close" => 0.70806
    ]
    [
      "bucket" => 1791722965.0
      "open" => 0.70806
      "high" => 0.70813
      "low" => 0.70749
      "close" => 0.70778
    ]
    [
      "bucket" => 1791723120.0
      "open" => 0.70778
      "high" => 0.70798
      "low" => 0.70744
      "close" => 0.70744
    ]
    [
      "bucket" => 1791723275.0
      "open" => 0.70745
      "high" => 0.70792
      "low" => 0.70683
      "close" => 0.70692
    ]
    [
      "bucket" => 1791723430.0
      "open" => 0.70696
      "high" => 0.70719
      "low" => 0.70675
      "close" => 0.70682
    ]
    [
      "bucket" => 1791723585.0
      "open" => 0.70682
      "high" => 0.70685
      "low" => 0.70586
      "close" => 0.70593
    ]
    [
      "bucket" => 1791723740.0
      "open" => 0.70592
      "high" => 0.70623
      "low" => 0.70576
      "close" => 0.70615
    ]
    [
      "bucket" => 1791723895.0
      "open" => 0.70613
      "high" => 0.70627
      "low" => 0.70583
      "close" => 0.70618
    ]
    [
      "bucket" => 1791724050.0
      "open" => 0.70618
      "high" => 0.70708
      "low" => 0.70608
      "close" => 0.70702
    ]
    [
      "bucket" => 1791724205.0
      "open" => 0.70705
      "high" => 0.70736
      "low" => 0.70667
      "close" => 0.70692
    ]
    [
      "bucket" => 1791724360.0
      "open" => 0.70688
      "high" => 0.70711
      "low" => 0.70666
      "close" => 0.70696
    ]
    [
      "bucket" => 1791724515.0
      "open" => 0.70695
      "high" => 0.70772
      "low" => 0.7067
      "close" => 0.70772
    ]
    [
      "bucket" => 1791724670.0
      "open" => 0.70772
      "high" => 0.70812
      "low" => 0.70768
      "close" => 0.70797
    ]
    [
      "bucket" => 1791724825.0
      "open" => 0.70795
      "high" => 0.70815
      "low" => 0.70714
      "close" => 0.70729
    ]
    [
      "bucket" => 1791724980.0
      "open" => 0.70729
      "high" => 0.70793
      "low" => 0.7072
      "close" => 0.70779
    ]
    [
      "bucket" => 1791725135.0
      "open" => 0.7078
      "high" => 0.70838
      "low" => 0.70771
      "close" => 0.70838
    ]
    [
      "bucket" => 1791725290.0
      "open" => 0.70837
      "high" => 0.70954
      "low" => 0.70836
      "close" => 0.70938
    ]
    [
      "bucket" => 1791725445.0
      "open" => 0.70935
      "high" => 0.70945
      "low" => 0.70894
      "close" => 0.70939
    ]
    [
      "bucket" => 1791725600.0
      "open" => 0.70941
      "high" => 0.70981
      "low" => 0.70846
      "close" => 0.70846
    ]
    [
      "bucket" => 1791725755.0
      "open" => 0.70851
      "high" => 0.70942
      "low" => 0.70828
      "close" => 0.70914
    ]
    [
      "bucket" => 1791725910.0
      "open" => 0.70914
      "high" => 0.70935
      "low" => 0.70871
      "close" => 0.70871
    ]
    [
      "bucket" => 1791726065.0
      "open" => 0.70871
      "high" => 0.70899
      "low" => 0.70827
      "close" => 0.70877
    ]
    [
      "bucket" => 1791726220.0
      "open" => 0.70877
      "high" => 0.70908
      "low" => 0.70841
      "close" => 0.7088
    ]
    [
      "bucket" => 1791726375.0
      "open" => 0.70882
      "high" => 0.70935
      "low" => 0.70859
      "close" => 0.70871
    ]
    [
      "bucket" => 1791726530.0
      "open" => 0.70871
      "high" => 0.70895
      "low" => 0.70841
      "close" => 0.70884
    ]
    [
      "bucket" => 1791726685.0
      "open" => 0.70884
      "high" => 0.70886
      "low" => 0.70813
      "close" => 0.70849
    ]
    [
      "bucket" => 1791726840.0
      "open" => 0.70847
      "high" => 0.70998
      "low" => 0.70838
      "close" => 0.70998
    ]
    [
      "bucket" => 1791726995.0
      "open" => 0.70996
      "high" => 0.71005
      "low" => 0.7097
      "close" => 0.70977
    ]
    [
      "bucket" => 1791727150.0
      "open" => 0.70982
      "high" => 0.70982
      "low" => 0.70918
      "close" => 0.70941
    ]
    [
      "bucket" => 1791727305.0
      "open" => 0.70942
      "high" => 0.70988
      "low" => 0.70937
      "close" => 0.70965
    ]
    [
      "bucket" => 1791727460.0
      "open" => 0.70952
      "high" => 0.70971
      "low" => 0.7085
      "close" => 0.70863
    ]
    [
      "bucket" => 1791727615.0
      "open" => 0.70862
      "high" => 0.7095
      "low" => 0.70845
      "close" => 0.70918
    ]
    [
      "bucket" => 1791727770.0
      "open" => 0.70918
      "high" => 0.70918
      "low" => 0.7086
      "close" => 0.7088
    ]
    [
      "bucket" => 1791727925.0
      "open" => 0.7088
      "high" => 0.70924
      "low" => 0.70875
      "close" => 0.70904
    ]
    [
      "bucket" => 1791728080.0
      "open" => 0.70908
      "high" => 0.70922
      "low" => 0.70842
      "close" => 0.70885
    ]
    [
      "bucket" => 1791728235.0
      "open" => 0.70885
      "high" => 0.70922
      "low" => 0.70863
      "close" => 0.70871
    ]
    [
      "bucket" => 1791728390.0
      "open" => 0.70871
      "high" => 0.70883
      "low" => 0.7082
      "close" => 0.70823
    ]
    [
      "bucket" => 1791728545.0
      "open" => 0.70823
      "high" => 0.70865
      "low" => 0.70791
      "close" => 0.70865
    ]
    [
      "bucket" => 1791728700.0
      "open" => 0.70868
      "high" => 0.70937
      "low" => 0.70855
      "close" => 0.70916
    ]
    [
      "bucket" => 1791728855.0
      "open" => 0.7092
      "high" => 0.70939
      "low" => 0.7087
      "close" => 0.70894
    ]
    [
      "bucket" => 1791729010.0
      "open" => 0.70894
      "high" => 0.70944
      "low" => 0.70876
      "close" => 0.7094
    ]
    [
      "bucket" => 1791729165.0
      "open" => 0.70941
      "high" => 0.70966
      "low" => 0.70903
      "close" => 0.70959
    ]
    [
      "bucket" => 1791729320.0
      "open" => 0.70961
      "high" => 0.70984
      "low" => 0.70941
      "close" => 0.70954
    ]
    [
      "bucket" => 1791729475.0
      "open" => 0.70955
      "high" => 0.70961
      "low" => 0.70902
      "close" => 0.7091
    ]
    [
      "bucket" => 1791729630.0
      "open" => 0.7091
      "high" => 0.70955
      "low" => 0.70877
      "close" => 0.70944
    ]
    [
      "bucket" => 1791729785.0
      "open" => 0.70943
      "high" => 0.70962
      "low" => 0.70884
      "close" => 0.70896
    ]
    [
      "bucket" => 1791729940.0
      "open" => 0.70896
      "high" => 0.70964
      "low" => 0.70893
      "close" => 0.70961
    ]
    [
      "bucket" => 1791730095.0
      "open" => 0.70957
      "high" => 0.70986
      "low" => 0.70923
      "close" => 0.70933
    ]
    [
      "bucket" => 1791730250.0
      "open" => 0.70934
      "high" => 0.70977
      "low" => 0.70914
      "close" => 0.7095
    ]
    [
      "bucket" => 1791730405.0
      "open" => 0.70953
      "high" => 0.70972
      "low" => 0.70911
      "close" => 0.70951
    ]
    [
      "bucket" => 1791730560.0
      "open" => 0.70951
      "high" => 0.70951
      "low" => 0.7087
      "close" => 0.70934
    ]
    [
      "bucket" => 1791730715.0
      "open" => 0.70933
      "high" => 0.71018
      "low" => 0.70918
      "close" => 0.71018
    ]
    [
      "bucket" => 1791730870.0
      "open" => 0.71018
      "high" => 0.71026
      "low" => 0.7097
      "close" => 0.7097
    ]
    [
      "bucket" => 1791731025.0
      "open" => 0.7097
      "high" => 0.70998
      "low" => 0.70938
      "close" => 0.70976
    ]
    [
      "bucket" => 1791731180.0
      "open" => 0.70971
      "high" => 0.7098
      "low" => 0.70919
      "close" => 0.70954
    ]
    [
      "bucket" => 1791731335.0
      "open" => 0.70953
      "high" => 0.71046
      "low" => 0.70946
      "close" => 0.71034
    ]
    [
      "bucket" => 1791731490.0
      "open" => 0.71047
      "high" => 0.71136
      "low" => 0.71043
      "close" => 0.71131
    ]
    [
      "bucket" => 1791731645.0
      "open" => 0.7113
      "high" => 0.71138
      "low" => 0.71094
      "close" => 0.7113
    ]
    [
      "bucket" => 1791731800.0
      "open" => 0.7113
      "high" => 0.71244
      "low" => 0.71118
      "close" => 0.71237
    ]
    [
      "bucket" => 1791731955.0
      "open" => 0.71237
      "high" => 0.71252
      "low" => 0.71202
      "close" => 0.71252
    ]
    [
      "bucket" => 1791732110.0
      "open" => 0.7125
      "high" => 0.7129
      "low" => 0.71229
      "close" => 0.71281
    ]
    [
      "bucket" => 1791732265.0
      "open" => 0.7128
      "high" => 0.71393
      "low" => 0.7127
      "close" => 0.71343
    ]
    [
      "bucket" => 1791732420.0
      "open" => 0.71343
      "high" => 0.71357
      "low" => 0.71303
      "close" => 0.71303
    ]
    [
      "bucket" => 1791732575.0
      "open" => 0.71304
      "high" => 0.71324
      "low" => 0.71266
      "close" => 0.71281
    ]
    [
      "bucket" => 1791732730.0
      "open" => 0.71281
      "high" => 0.71292
      "low" => 0.71257
      "close" => 0.71257
    ]
    [
      "bucket" => 1791732885.0
      "open" => 0.71257
      "high" => 0.71312
      "low" => 0.71255
      "close" => 0.71299
    ]
    [
      "bucket" => 1791733040.0
      "open" => 0.71299
      "high" => 0.71321
      "low" => 0.71237
      "close" => 0.7131
    ]
    [
      "bucket" => 1791733195.0
      "open" => 0.7131
      "high" => 0.71364
      "low" => 0.71281
      "close" => 0.71328
    ]
    [
      "bucket" => 1791733350.0
      "open" => 0.71331
      "high" => 0.71392
      "low" => 0.71305
      "close" => 0.71305
    ]
    [
      "bucket" => 1791733505.0
      "open" => 0.71307
      "high" => 0.71369
      "low" => 0.713
      "close" => 0.71352
    ]
    [
      "bucket" => 1791733660.0
      "open" => 0.71346
      "high" => 0.71375
      "low" => 0.713
      "close" => 0.71305
    ]
    [
      "bucket" => 1791733815.0
      "open" => 0.71304
      "high" => 0.71356
      "low" => 0.71291
      "close" => 0.71302
    ]
    [
      "bucket" => 1791733970.0
      "open" => 0.71292
      "high" => 0.71326
      "low" => 0.71273
      "close" => 0.71308
    ]
    [
      "bucket" => 1791734125.0
      "open" => 0.7131
      "high" => 0.71353
      "low" => 0.71291
      "close" => 0.71303
    ]
    [
      "bucket" => 1791734280.0
      "open" => 0.71304
      "high" => 0.71335
      "low" => 0.71281
      "close" => 0.71282
    ]
    [
      "bucket" => 1791734435.0
      "open" => 0.71281
      "high" => 0.71288
      "low" => 0.71232
      "close" => 0.71288
    ]
    [
      "bucket" => 1791734590.0
      "open" => 0.7129
      "high" => 0.71315
      "low" => 0.71266
      "close" => 0.71303
    ]
    [
      "bucket" => 1791734745.0
      "open" => 0.71303
      "high" => 0.71331
      "low" => 0.71263
      "close" => 0.71301
    ]
    [
      "bucket" => 1791734900.0
      "open" => 0.71301
      "high" => 0.7131
      "low" => 0.71249
      "close" => 0.7125
    ]
    [
      "bucket" => 1791735055.0
      "open" => 0.71256
      "high" => 0.71316
      "low" => 0.71248
      "close" => 0.71287
    ]
    [
      "bucket" => 1791735210.0
      "open" => 0.71286
      "high" => 0.71326
      "low" => 0.71258
      "close" => 0.71322
    ]
    [
      "bucket" => 1791735365.0
      "open" => 0.71326
      "high" => 0.71338
      "low" => 0.71268
      "close" => 0.71293
    ]
    [
      "bucket" => 1791735520.0
      "open" => 0.71293
      "high" => 0.71328
      "low" => 0.71202
      "close" => 0.71202
    ]
    [
      "bucket" => 1791735675.0
      "open" => 0.71203
      "high" => 0.71224
      "low" => 0.71189
      "close" => 0.71191
    ]
    [
      "bucket" => 1791735830.0
      "open" => 0.71188
      "high" => 0.71193
      "low" => 0.71108
      "close" => 0.71124
    ]
    [
      "bucket" => 1791735985.0
      "open" => 0.71124
      "high" => 0.71145
      "low" => 0.71054
      "close" => 0.7109
    ]
    [
      "bucket" => 1791736140.0
      "open" => 0.7109
      "high" => 0.71158
      "low" => 0.7109
      "close" => 0.71132
    ]
    [
      "bucket" => 1791736295.0
      "open" => 0.7113
      "high" => 0.71182
      "low" => 0.7113
      "close" => 0.71179
    ]
    [
      "bucket" => 1791736450.0
      "open" => 0.7118
      "high" => 0.71236
      "low" => 0.71157
      "close" => 0.71234
    ]
    [
      "bucket" => 1791736605.0
      "open" => 0.71234
      "high" => 0.71278
      "low" => 0.71211
      "close" => 0.71268
    ]
    [
      "bucket" => 1791736760.0
      "open" => 0.71268
      "high" => 0.71349
      "low" => 0.7126
      "close" => 0.71323
    ]
    [
      "bucket" => 1791736915.0
      "open" => 0.71323
      "high" => 0.71359
      "low" => 0.7126
      "close" => 0.71261
    ]
    [
      "bucket" => 1791737070.0
      "open" => 0.71271
      "high" => 0.71316
      "low" => 0.71256
      "close" => 0.71309
    ]
    [
      "bucket" => 1791737225.0
      "open" => 0.71311
      "high" => 0.71347
      "low" => 0.7129
      "close" => 0.71347
    ]
    [
      "bucket" => 1791737380.0
      "open" => 0.71347
      "high" => 0.71384
      "low" => 0.71321
      "close" => 0.7134
    ]
    [
      "bucket" => 1791737535.0
      "open" => 0.71344
      "high" => 0.71418
      "low" => 0.71337
      "close" => 0.71406
    ]
    [
      "bucket" => 1791737690.0
      "open" => 0.71403
      "high" => 0.71411
      "low" => 0.71347
      "close" => 0.71397
    ]
    [
      "bucket" => 1791737845.0
      "open" => 0.71395
      "high" => 0.71457
      "low" => 0.71392
      "close" => 0.71434
    ]
    [
      "bucket" => 1791738000.0
      "open" => 0.71434
      "high" => 0.71451
      "low" => 0.71411
      "close" => 0.71415
    ]
    [
      "bucket" => 1791738155.0
      "open" => 0.71413
      "high" => 0.71497
      "low" => 0.71412
      "close" => 0.7149
    ]
    [
      "bucket" => 1791738310.0
      "open" => 0.7149
      "high" => 0.71506
      "low" => 0.71443
      "close" => 0.71455
    ]
    [
      "bucket" => 1791738465.0
      "open" => 0.71457
      "high" => 0.71479
      "low" => 0.71425
      "close" => 0.71438
    ]
    [
      "bucket" => 1791738620.0
      "open" => 0.71437
      "high" => 0.71476
      "low" => 0.71373
      "close" => 0.71375
    ]
    [
      "bucket" => 1791738775.0
      "open" => 0.71375
      "high" => 0.71385
      "low" => 0.71328
      "close" => 0.71335
    ]
    [
      "bucket" => 1791738930.0
      "open" => 0.71343
      "high" => 0.71393
      "low" => 0.71298
      "close" => 0.71322
    ]
    [
      "bucket" => 1791739085.0
      "open" => 0.71324
      "high" => 0.71411
      "low" => 0.71322
      "close" => 0.71391
    ]
    [
      "bucket" => 1791739240.0
      "open" => 0.71391
      "high" => 0.71428
      "low" => 0.71365
      "close" => 0.71367
    ]
    [
      "bucket" => 1791739395.0
      "open" => 0.71367
      "high" => 0.7141
      "low" => 0.71353
      "close" => 0.71384
    ]
    [
      "bucket" => 1791739550.0
      "open" => 0.71384
      "high" => 0.71413
      "low" => 0.71341
      "close" => 0.71377
    ]
    [
      "bucket" => 1791739705.0
      "open" => 0.71375
      "high" => 0.71398
      "low" => 0.71337
      "close" => 0.71369
    ]
    [
      "bucket" => 1791739860.0
      "open" => 0.71367
      "high" => 0.71376
      "low" => 0.71335
      "close" => 0.71354
    ]
    [
      "bucket" => 1791740015.0
      "open" => 0.71356
      "high" => 0.71381
      "low" => 0.7133
      "close" => 0.71343
    ]
    [
      "bucket" => 1791740170.0
      "open" => 0.71343
      "high" => 0.71353
      "low" => 0.71299
      "close" => 0.71303
    ]
    [
      "bucket" => 1791740325.0
      "open" => 0.71298
      "high" => 0.71357
      "low" => 0.71289
      "close" => 0.71294
    ]
    [
      "bucket" => 1791740480.0
      "open" => 0.71293
      "high" => 0.71366
      "low" => 0.71264
      "close" => 0.7135
    ]
    [
      "bucket" => 1791740635.0
      "open" => 0.7135
      "high" => 0.71443
      "low" => 0.7132
      "close" => 0.71414
    ]
    [
      "bucket" => 1791740790.0
      "open" => 0.71414
      "high" => 0.71463
      "low" => 0.7138
      "close" => 0.71463
    ]
    [
      "bucket" => 1791740945.0
      "open" => 0.7146
      "high" => 0.71539
      "low" => 0.71451
      "close" => 0.71509
    ]
    [
      "bucket" => 1791741100.0
      "open" => 0.7151
      "high" => 0.71569
      "low" => 0.71505
      "close" => 0.7156
    ]
    [
      "bucket" => 1791741255.0
      "open" => 0.7156
      "high" => 0.71583
      "low" => 0.71541
      "close" => 0.71568
    ]
    [
      "bucket" => 1791741410.0
      "open" => 0.71568
      "high" => 0.71576
      "low" => 0.71534
      "close" => 0.71549
    ]
    [
      "bucket" => 1791741565.0
      "open" => 0.71551
      "high" => 0.71655
      "low" => 0.71543
      "close" => 0.7164
    ]
    [
      "bucket" => 1791741720.0
      "open" => 0.71638
      "high" => 0.71687
      "low" => 0.71629
      "close" => 0.7164
    ]
    [
      "bucket" => 1791741875.0
      "open" => 0.71637
      "high" => 0.71696
      "low" => 0.71631
      "close" => 0.71696
    ]
    [
      "bucket" => 1791742030.0
      "open" => 0.71696
      "high" => 0.71742
      "low" => 0.7168
      "close" => 0.71706
    ]
    [
      "bucket" => 1791742185.0
      "open" => 0.71709
      "high" => 0.71718
      "low" => 0.7166
      "close" => 0.7166
    ]
    [
      "bucket" => 1791742340.0
      "open" => 0.71658
      "high" => 0.71687
      "low" => 0.71607
      "close" => 0.71622
    ]
    [
      "bucket" => 1791742495.0
      "open" => 0.71624
      "high" => 0.71643
      "low" => 0.71615
      "close" => 0.71625
    ]
    [
      "bucket" => 1791742650.0
      "open" => 0.71625
      "high" => 0.71628
      "low" => 0.71496
      "close" => 0.71499
    ]
    [
      "bucket" => 1791742805.0
      "open" => 0.71497
      "high" => 0.71632
      "low" => 0.71492
      "close" => 0.71619
    ]
    [
      "bucket" => 1791742960.0
      "open" => 0.71621
      "high" => 0.71643
      "low" => 0.71544
      "close" => 0.71555
    ]
    [
      "bucket" => 1791743115.0
      "open" => 0.71555
      "high" => 0.71595
      "low" => 0.71541
      "close" => 0.71546
    ]
    [
      "bucket" => 1791743270.0
      "open" => 0.71546
      "high" => 0.716
      "low" => 0.71522
      "close" => 0.71569
    ]
    [
      "bucket" => 1791743425.0
      "open" => 0.71569
      "high" => 0.71604
      "low" => 0.71569
      "close" => 0.71593
    ]
    [
      "bucket" => 1791743580.0
      "open" => 0.71594
      "high" => 0.71687
      "low" => 0.71579
      "close" => 0.71624
    ]
    [
      "bucket" => 1791743735.0
      "open" => 0.71624
      "high" => 0.71647
      "low" => 0.7158
      "close" => 0.71647
    ]
    [
      "bucket" => 1791743890.0
      "open" => 0.71647
      "high" => 0.7169
      "low" => 0.71639
      "close" => 0.71647
    ]
    [
      "bucket" => 1791744045.0
      "open" => 0.71647
      "high" => 0.71647
      "low" => 0.71583
      "close" => 0.71594
    ]
    [
      "bucket" => 1791744200.0
      "open" => 0.71596
      "high" => 0.71618
      "low" => 0.71563
      "close" => 0.71577
    ]
    [
      "bucket" => 1791744355.0
      "open" => 0.71577
      "high" => 0.71661
      "low" => 0.71573
      "close" => 0.716
    ]
    [
      "bucket" => 1791744510.0
      "open" => 0.716
      "high" => 0.71629
      "low" => 0.71551
      "close" => 0.71552
    ]
    [
      "bucket" => 1791744665.0
      "open" => 0.71552
      "high" => 0.71553
      "low" => 0.71466
      "close" => 0.71522
    ]
    [
      "bucket" => 1791744820.0
      "open" => 0.71522
      "high" => 0.71546
      "low" => 0.71487
      "close" => 0.71508
    ]
    [
      "bucket" => 1791744975.0
      "open" => 0.71508
      "high" => 0.71511
      "low" => 0.71466
      "close" => 0.71492
    ]
    [
      "bucket" => 1791745130.0
      "open" => 0.71492
      "high" => 0.71542
      "low" => 0.71467
      "close" => 0.71491
    ]
    [
      "bucket" => 1791745285.0
      "open" => 0.71492
      "high" => 0.7151
      "low" => 0.71406
      "close" => 0.71438
    ]
    [
      "bucket" => 1791745440.0
      "open" => 0.71437
      "high" => 0.71456
      "low" => 0.71379
      "close" => 0.71407
    ]
    [
      "bucket" => 1791745595.0
      "open" => 0.71407
      "high" => 0.71426
      "low" => 0.7132
      "close" => 0.71346
    ]
    [
      "bucket" => 1791745750.0
      "open" => 0.71346
      "high" => 0.71348
      "low" => 0.71273
      "close" => 0.71279
    ]
    [
      "bucket" => 1791745905.0
      "open" => 0.71279
      "high" => 0.71283
      "low" => 0.71156
      "close" => 0.71168
    ]
    [
      "bucket" => 1791746060.0
      "open" => 0.71164
      "high" => 0.71177
      "low" => 0.71128
      "close" => 0.71164
    ]
    [
      "bucket" => 1791746215.0
      "open" => 0.71163
      "high" => 0.71248
      "low" => 0.71155
      "close" => 0.71248
    ]
    [
      "bucket" => 1791746370.0
      "open" => 0.71248
      "high" => 0.7129
      "low" => 0.71193
      "close" => 0.71221
    ]
    [
      "bucket" => 1791746525.0
      "open" => 0.71221
      "high" => 0.71232
      "low" => 0.71137
      "close" => 0.71139
    ]
    [
      "bucket" => 1791746680.0
      "open" => 0.71139
      "high" => 0.71209
      "low" => 0.71128
      "close" => 0.71175
    ]
    [
      "bucket" => 1791746835.0
      "open" => 0.71175
      "high" => 0.71267
      "low" => 0.71171
      "close" => 0.71223
    ]
    [
      "bucket" => 1791746990.0
      "open" => 0.71223
      "high" => 0.71286
      "low" => 0.71221
      "close" => 0.71231
    ]
    [
      "bucket" => 1791747145.0
      "open" => 0.71231
      "high" => 0.71297
      "low" => 0.71214
      "close" => 0.71245
    ]
    [
      "bucket" => 1791747300.0
      "open" => 0.7124
      "high" => 0.71278
      "low" => 0.71226
      "close" => 0.71255
    ]
    [
      "bucket" => 1791747455.0
      "open" => 0.71254
      "high" => 0.71356
      "low" => 0.71245
      "close" => 0.71356
    ]
    [
      "bucket" => 1791747610.0
      "open" => 0.71354
      "high" => 0.714
      "low" => 0.71327
      "close" => 0.71364
    ]
    [
      "bucket" => 1791747765.0
      "open" => 0.71364
      "high" => 0.71442
      "low" => 0.71337
      "close" => 0.71407
    ]
    [
      "bucket" => 1791747920.0
      "open" => 0.71407
      "high" => 0.71413
      "low" => 0.71379
      "close" => 0.71379
    ]
    [
      "bucket" => 1791748075.0
      "open" => 0.71381
      "high" => 0.71394
      "low" => 0.71325
      "close" => 0.71339
    ]
    [
      "bucket" => 1791748230.0
      "open" => 0.71339
      "high" => 0.71341
      "low" => 0.7127
      "close" => 0.71314
    ]
    [
      "bucket" => 1791748385.0
      "open" => 0.71314
      "high" => 0.71387
      "low" => 0.71293
      "close" => 0.71383
    ]
    [
      "bucket" => 1791748540.0
      "open" => 0.71383
      "high" => 0.71388
      "low" => 0.71324
      "close" => 0.71336
    ]
    [
      "bucket" => 1791748695.0
      "open" => 0.71334
      "high" => 0.71352
      "low" => 0.71267
      "close" => 0.71297
    ]
    [
      "bucket" => 1791748850.0
      "open" => 0.71299
      "high" => 0.71326
      "low" => 0.71266
      "close" => 0.71277
    ]
    [
      "bucket" => 1791749005.0
      "open" => 0.71276
      "high" => 0.71365
      "low" => 0.71271
      "close" => 0.71359
    ]
    [
      "bucket" => 1791749160.0
      "open" => 0.71355
      "high" => 0.7143
      "low" => 0.71333
      "close" => 0.71429
    ]
    [
      "bucket" => 1791749315.0
      "open" => 0.71431
      "high" => 0.7145
      "low" => 0.71398
      "close" => 0.71429
    ]
    [
      "bucket" => 1791749470.0
      "open" => 0.71427
      "high" => 0.71487
      "low" => 0.71403
      "close" => 0.71418
    ]
    [
      "bucket" => 1791749625.0
      "open" => 0.71418
      "high" => 0.71454
      "low" => 0.7139
      "close" => 0.71396
    ]
    [
      "bucket" => 1791749780.0
      "open" => 0.71399
      "high" => 0.71431
      "low" => 0.7137
      "close" => 0.71419
    ]
    [
      "bucket" => 1791749935.0
      "open" => 0.71418
      "high" => 0.71505
      "low" => 0.71415
      "close" => 0.7148
    ]
    [
      "bucket" => 1791750090.0
      "open" => 0.71479
      "high" => 0.71525
      "low" => 0.7147
      "close" => 0.71509
    ]
    [
      "bucket" => 1791750245.0
      "open" => 0.71507
      "high" => 0.71582
      "low" => 0.71489
      "close" => 0.71572
    ]
    [
      "bucket" => 1791750400.0
      "open" => 0.71572
      "high" => 0.71618
      "low" => 0.71567
      "close" => 0.71613
    ]
    [
      "bucket" => 1791750555.0
      "open" => 0.71616
      "high" => 0.71635
      "low" => 0.71594
      "close" => 0.71599
    ]
    [
      "bucket" => 1791750710.0
      "open" => 0.71599
      "high" => 0.71677
      "low" => 0.71581
      "close" => 0.71663
    ]
    [
      "bucket" => 1791750865.0
      "open" => 0.71663
      "high" => 0.71713
      "low" => 0.71621
      "close" => 0.71691
    ]
    [
      "bucket" => 1791751020.0
      "open" => 0.71691
      "high" => 0.71721
      "low" => 0.71662
      "close" => 0.71667
    ]
    [
      "bucket" => 1791751175.0
      "open" => 0.71665
      "high" => 0.71693
      "low" => 0.71649
      "close" => 0.71666
    ]
    [
      "bucket" => 1791751330.0
      "open" => 0.71664
      "high" => 0.71688
      "low" => 0.71646
      "close" => 0.71679
    ]
    [
      "bucket" => 1791751485.0
      "open" => 0.71681
      "high" => 0.7178
      "low" => 0.71678
      "close" => 0.71773
    ]
    [
      "bucket" => 1791751640.0
      "open" => 0.71773
      "high" => 0.71773
      "low" => 0.71732
      "close" => 0.7175
    ]
    [
      "bucket" => 1791751795.0
      "open" => 0.71749
      "high" => 0.71754
      "low" => 0.71688
      "close" => 0.71721
    ]
    [
      "bucket" => 1791751950.0
      "open" => 0.71719
      "high" => 0.71762
      "low" => 0.71695
      "close" => 0.71747
    ]
    [
      "bucket" => 1791752105.0
      "open" => 0.71747
      "high" => 0.71756
      "low" => 0.71613
      "close" => 0.71649
    ]
    [
      "bucket" => 1791752260.0
      "open" => 0.7165
      "high" => 0.7173
      "low" => 0.7165
      "close" => 0.717
    ]
    [
      "bucket" => 1791752415.0
      "open" => 0.71703
      "high" => 0.71707
      "low" => 0.71675
      "close" => 0.71681
    ]
    [
      "bucket" => 1791752570.0
      "open" => 0.71683
      "high" => 0.71715
      "low" => 0.71655
      "close" => 0.71704
    ]
    [
      "bucket" => 1791752725.0
      "open" => 0.71704
      "high" => 0.71718
      "low" => 0.71656
      "close" => 0.71702
    ]
    [
      "bucket" => 1791752880.0
      "open" => 0.71702
      "high" => 0.71732
      "low" => 0.7167
      "close" => 0.71691
    ]
    [
      "bucket" => 1791753035.0
      "open" => 0.71694
      "high" => 0.71716
      "low" => 0.71671
      "close" => 0.71688
    ]
    [
      "bucket" => 1791753190.0
      "open" => 0.71687
      "high" => 0.71732
      "low" => 0.71666
      "close" => 0.71712
    ]
    [
      "bucket" => 1791753345.0
      "open" => 0.71712
      "high" => 0.71742
      "low" => 0.71692
      "close" => 0.71736
    ]
    [
      "bucket" => 1791753500.0
      "open" => 0.71736
      "high" => 0.71767
      "low" => 0.71707
      "close" => 0.71755
    ]
    [
      "bucket" => 1791753655.0
      "open" => 0.71753
      "high" => 0.71786
      "low" => 0.71745
      "close" => 0.71782
    ]
    [
      "bucket" => 1791753810.0
      "open" => 0.71781
      "high" => 0.71781
      "low" => 0.71659
      "close" => 0.71664
    ]
    [
      "bucket" => 1791753965.0
      "open" => 0.71664
      "high" => 0.71707
      "low" => 0.71655
      "close" => 0.71705
    ]
    [
      "bucket" => 1791754120.0
      "open" => 0.717
      "high" => 0.71724
      "low" => 0.71652
      "close" => 0.71661
    ]
    [
      "bucket" => 1791754275.0
      "open" => 0.71661
      "high" => 0.71752
      "low" => 0.71653
      "close" => 0.71752
    ]
    [
      "bucket" => 1791754430.0
      "open" => 0.71752
      "high" => 0.71784
      "low" => 0.71736
      "close" => 0.71782
    ]
    [
      "bucket" => 1791754585.0
      "open" => 0.71785
      "high" => 0.7182
      "low" => 0.71777
      "close" => 0.71807
    ]
    [
      "bucket" => 1791754740.0
      "open" => 0.71807
      "high" => 0.71807
      "low" => 0.717
      "close" => 0.71701
    ]
    [
      "bucket" => 1791754895.0
      "open" => 0.71701
      "high" => 0.71707
      "low" => 0.71656
      "close" => 0.71682
    ]
    [
      "bucket" => 1791755050.0
      "open" => 0.71684
      "high" => 0.7175
      "low" => 0.71659
      "close" => 0.71659
    ]
    [
      "bucket" => 1791755205.0
      "open" => 0.71661
      "high" => 0.71771
      "low" => 0.71657
      "close" => 0.71754
    ]
    [
      "bucket" => 1791755360.0
      "open" => 0.71756
      "high" => 0.71855
      "low" => 0.71756
      "close" => 0.71779
    ]
    [
      "bucket" => 1791755515.0
      "open" => 0.71779
      "high" => 0.71781
      "low" => 0.71684
      "close" => 0.71685
    ]
    [
      "bucket" => 1791755670.0
      "open" => 0.71686
      "high" => 0.71748
      "low" => 0.71669
      "close" => 0.71739
    ]
    [
      "bucket" => 1791755825.0
      "open" => 0.71738
      "high" => 0.71831
      "low" => 0.71727
      "close" => 0.71819
    ]
    [
      "bucket" => 1791755980.0
      "open" => 0.71819
      "high" => 0.71819
      "low" => 0.7177
      "close" => 0.7178
    ]
    [
      "bucket" => 1791756135.0
      "open" => 0.71778
      "high" => 0.7185
      "low" => 0.71752
      "close" => 0.71837
    ]
    [
      "bucket" => 1791756290.0
      "open" => 0.71837
      "high" => 0.71853
      "low" => 0.71799
      "close" => 0.71845
    ]
    [
      "bucket" => 1791756445.0
      "open" => 0.71857
      "high" => 0.71902
      "low" => 0.71843
      "close" => 0.7187
    ]
    [
      "bucket" => 1791756600.0
      "open" => 0.71871
      "high" => 0.7191
      "low" => 0.71849
      "close" => 0.71906
    ]
    [
      "bucket" => 1791756755.0
      "open" => 0.71906
      "high" => 0.71984
      "low" => 0.71906
      "close" => 0.71937
    ]
    [
      "bucket" => 1791756910.0
      "open" => 0.71937
      "high" => 0.71992
      "low" => 0.71932
      "close" => 0.71959
    ]
    [
      "bucket" => 1791757065.0
      "open" => 0.71958
      "high" => 0.71964
      "low" => 0.71898
      "close" => 0.7192
    ]
    [
      "bucket" => 1791757220.0
      "open" => 0.71917
      "high" => 0.72003
      "low" => 0.71913
      "close" => 0.71999
    ]
    [
      "bucket" => 1791757375.0
      "open" => 0.71999
      "high" => 0.72023
      "low" => 0.71937
      "close" => 0.71949
    ]
    [
      "bucket" => 1791757530.0
      "open" => 0.71952
      "high" => 0.71997
      "low" => 0.7194
      "close" => 0.71991
    ]
    [
      "bucket" => 1791757685.0
      "open" => 0.71988
      "high" => 0.72035
      "low" => 0.71963
      "close" => 0.72033
    ]
    [
      "bucket" => 1791757840.0
      "open" => 0.72028
      "high" => 0.72052
      "low" => 0.71929
      "close" => 0.71937
    ]
    [
      "bucket" => 1791757995.0
      "open" => 0.71937
      "high" => 0.71959
      "low" => 0.71886
      "close" => 0.7189
    ]
    [
      "bucket" => 1791758150.0
      "open" => 0.7189
      "high" => 0.7189
      "low" => 0.71842
      "close" => 0.71844
    ]
    [
      "bucket" => 1791758305.0
      "open" => 0.71857
      "high" => 0.71878
      "low" => 0.71825
      "close" => 0.71867
    ]
    [
      "bucket" => 1791758460.0
      "open" => 0.71865
      "high" => 0.71868
      "low" => 0.71812
      "close" => 0.7182
    ]
    [
      "bucket" => 1791758615.0
      "open" => 0.71819
      "high" => 0.7186
      "low" => 0.71807
      "close" => 0.71835
    ]
    [
      "bucket" => 1791758770.0
      "open" => 0.71835
      "high" => 0.71852
      "low" => 0.71765
      "close" => 0.71765
    ]
    [
      "bucket" => 1791758925.0
      "open" => 0.71765
      "high" => 0.71795
      "low" => 0.71709
      "close" => 0.7171
    ]
    [
      "bucket" => 1791759080.0
      "open" => 0.71709
      "high" => 0.71763
      "low" => 0.71672
      "close" => 0.7174
    ]
    [
      "bucket" => 1791759235.0
      "open" => 0.7174
      "high" => 0.71767
      "low" => 0.71707
      "close" => 0.71718
    ]
    [
      "bucket" => 1791759390.0
      "open" => 0.71718
      "high" => 0.71721
      "low" => 0.71648
      "close" => 0.71665
    ]
    [
      "bucket" => 1791759545.0
      "open" => 0.71665
      "high" => 0.71733
      "low" => 0.71659
      "close" => 0.71721
    ]
    [
      "bucket" => 1791759700.0
      "open" => 0.7172
      "high" => 0.7175
      "low" => 0.71692
      "close" => 0.71746
    ]
    [
      "bucket" => 1791759855.0
      "open" => 0.71747
      "high" => 0.71815
      "low" => 0.71742
      "close" => 0.71801
    ]
    [
      "bucket" => 1791760010.0
      "open" => 0.71807
      "high" => 0.71863
      "low" => 0.71799
      "close" => 0.71846
    ]
    [
      "bucket" => 1791760165.0
      "open" => 0.71844
      "high" => 0.71847
      "low" => 0.71788
      "close" => 0.71816
    ]
    [
      "bucket" => 1791760320.0
      "open" => 0.71818
      "high" => 0.7186
      "low" => 0.71797
      "close" => 0.7181
    ]
    [
      "bucket" => 1791760475.0
      "open" => 0.71809
      "high" => 0.71821
      "low" => 0.71751
      "close" => 0.71751
    ]
    [
      "bucket" => 1791760630.0
      "open" => 0.71748
      "high" => 0.71798
      "low" => 0.7172
      "close" => 0.71775
    ]
    [
      "bucket" => 1791760785.0
      "open" => 0.71773
      "high" => 0.71831
      "low" => 0.71763
      "close" => 0.71808
    ]
    [
      "bucket" => 1791760940.0
      "open" => 0.71807
      "high" => 0.71937
      "low" => 0.71807
      "close" => 0.71929
    ]
    [
      "bucket" => 1791761095.0
      "open" => 0.71929
      "high" => 0.71951
      "low" => 0.71888
      "close" => 0.71951
    ]
    [
      "bucket" => 1791761250.0
      "open" => 0.71948
      "high" => 0.71956
      "low" => 0.71894
      "close" => 0.71908
    ]
    [
      "bucket" => 1791761405.0
      "open" => 0.71909
      "high" => 0.71927
      "low" => 0.71858
      "close" => 0.71875
    ]
    [
      "bucket" => 1791761560.0
      "open" => 0.71875
      "high" => 0.71876
      "low" => 0.718
      "close" => 0.71857
    ]
    [
      "bucket" => 1791761715.0
      "open" => 0.71855
      "high" => 0.7188
      "low" => 0.71801
      "close" => 0.71834
    ]
    [
      "bucket" => 1791761870.0
      "open" => 0.71834
      "high" => 0.7188
      "low" => 0.71802
      "close" => 0.71875
    ]
    [
      "bucket" => 1791762025.0
      "open" => 0.71875
      "high" => 0.71903
      "low" => 0.71856
      "close" => 0.7187
    ]
    [
      "bucket" => 1791762180.0
      "open" => 0.71868
      "high" => 0.71868
      "low" => 0.71777
      "close" => 0.71792
    ]
    [
      "bucket" => 1791762335.0
      "open" => 0.71794
      "high" => 0.71857
      "low" => 0.71755
      "close" => 0.71822
    ]
    [
      "bucket" => 1791762490.0
      "open" => 0.71823
      "high" => 0.71831
      "low" => 0.71786
      "close" => 0.71786
    ]
    [
      "bucket" => 1791762645.0
      "open" => 0.71789
      "high" => 0.7183
      "low" => 0.71759
      "close" => 0.71778
    ]
    [
      "bucket" => 1791762800.0
      "open" => 0.71777
      "high" => 0.71804
      "low" => 0.71725
      "close" => 0.71728
    ]
    [
      "bucket" => 1791762955.0
      "open" => 0.71731
      "high" => 0.71746
      "low" => 0.7169
      "close" => 0.71729
    ]
    [
      "bucket" => 1791763110.0
      "open" => 0.71731
      "high" => 0.71762
      "low" => 0.71654
      "close" => 0.71664
    ]
    [
      "bucket" => 1791763265.0
      "open" => 0.71665
      "high" => 0.71726
      "low" => 0.71659
      "close" => 0.71689
    ]
    [
      "bucket" => 1791763420.0
      "open" => 0.71689
      "high" => 0.71701
      "low" => 0.71584
      "close" => 0.71606
    ]
    [
      "bucket" => 1791763575.0
      "open" => 0.71608
      "high" => 0.71635
      "low" => 0.71597
      "close" => 0.71635
    ]
    [
      "bucket" => 1791763730.0
      "open" => 0.71633
      "high" => 0.7164
      "low" => 0.71541
      "close" => 0.71544
    ]
    [
      "bucket" => 1791763885.0
      "open" => 0.71544
      "high" => 0.71555
      "low" => 0.71486
      "close" => 0.71525
    ]
    [
      "bucket" => 1791764040.0
      "open" => 0.71524
      "high" => 0.71546
      "low" => 0.71497
      "close" => 0.71546
    ]
    [
      "bucket" => 1791764195.0
      "open" => 0.71544
      "high" => 0.71572
      "low" => 0.71512
      "close" => 0.71535
    ]
    [
      "bucket" => 1791764350.0
      "open" => 0.71531
      "high" => 0.71552
      "low" => 0.71422
      "close" => 0.71425
    ]
    [
      "bucket" => 1791764505.0
      "open" => 0.71425
      "high" => 0.71492
      "low" => 0.71414
      "close" => 0.71491
    ]
    [
      "bucket" => 1791764660.0
      "open" => 0.71491
      "high" => 0.71555
      "low" => 0.71488
      "close" => 0.71545
    ]
    [
      "bucket" => 1791764815.0
      "open" => 0.71549
      "high" => 0.71566
      "low" => 0.71494
      "close" => 0.71535
    ]
    [
      "bucket" => 1791764970.0
      "open" => 0.71533
      "high" => 0.71559
      "low" => 0.71503
      "close" => 0.71549
    ]
    [
      "bucket" => 1791765125.0
      "open" => 0.71549
      "high" => 0.71612
      "low" => 0.71546
      "close" => 0.71588
    ]
    [
      "bucket" => 1791765280.0
      "open" => 0.71588
      "high" => 0.71656
      "low" => 0.71565
      "close" => 0.71636
    ]
    [
      "bucket" => 1791765435.0
      "open" => 0.71637
      "high" => 0.71652
      "low" => 0.71614
      "close" => 0.71624
    ]
    [
      "bucket" => 1791765590.0
      "open" => 0.71626
      "high" => 0.71682
      "low" => 0.71584
      "close" => 0.71676
    ]
    [
      "bucket" => 1791765745.0
      "open" => 0.71677
      "high" => 0.7171
      "low" => 0.71659
      "close" => 0.7167
    ]
    [
      "bucket" => 1791765900.0
      "open" => 0.7167
      "high" => 0.7173
      "low" => 0.71655
      "close" => 0.71655
    ]
    [
      "bucket" => 1791766055.0
      "open" => 0.71655
      "high" => 0.7166
      "low" => 0.71609
      "close" => 0.71609
    ]
    [
      "bucket" => 1791766210.0
      "open" => 0.71607
      "high" => 0.71618
      "low" => 0.71525
      "close" => 0.71532
    ]
    [
      "bucket" => 1791766365.0
      "open" => 0.7153
      "high" => 0.71598
      "low" => 0.71522
      "close" => 0.71583
    ]
    [
      "bucket" => 1791766520.0
      "open" => 0.71584
      "high" => 0.71592
      "low" => 0.71543
      "close" => 0.71582
    ]
    [
      "bucket" => 1791766675.0
      "open" => 0.7158
      "high" => 0.71621
      "low" => 0.71565
      "close" => 0.71592
    ]
    [
      "bucket" => 1791766830.0
      "open" => 0.71591
      "high" => 0.71712
      "low" => 0.71588
      "close" => 0.71702
    ]
    [
      "bucket" => 1791766985.0
      "open" => 0.71705
      "high" => 0.71751
      "low" => 0.71676
      "close" => 0.71677
    ]
    [
      "bucket" => 1791767140.0
      "open" => 0.71679
      "high" => 0.71691
      "low" => 0.71638
      "close" => 0.71684
    ]
    [
      "bucket" => 1791767295.0
      "open" => 0.71684
      "high" => 0.71724
      "low" => 0.71678
      "close" => 0.71697
    ]
    [
      "bucket" => 1791767450.0
      "open" => 0.7169
      "high" => 0.71706
      "low" => 0.7165
      "close" => 0.7166
    ]
    [
      "bucket" => 1791767605.0
      "open" => 0.71661
      "high" => 0.71712
      "low" => 0.71626
      "close" => 0.71636
    ]
    [
      "bucket" => 1791767760.0
      "open" => 0.71643
      "high" => 0.71672
      "low" => 0.7163
      "close" => 0.71638
    ]
    [
      "bucket" => 1791767915.0
      "open" => 0.71638
      "high" => 0.71645
      "low" => 0.71562
      "close" => 0.71589
    ]
    [
      "bucket" => 1791768070.0
      "open" => 0.71589
      "high" => 0.71599
      "low" => 0.71488
      "close" => 0.71499
    ]
    [
      "bucket" => 1791768225.0
      "open" => 0.71498
      "high" => 0.71528
      "low" => 0.71478
      "close" => 0.71491
    ]
    [
      "bucket" => 1791768380.0
      "open" => 0.71488
      "high" => 0.71493
      "low" => 0.71362
      "close" => 0.71379
    ]
    [
      "bucket" => 1791768535.0
      "open" => 0.71379
      "high" => 0.71399
      "low" => 0.71357
      "close" => 0.7139
    ]
    [
      "bucket" => 1791768690.0
      "open" => 0.7139
      "high" => 0.71444
      "low" => 0.71373
      "close" => 0.71381
    ]
    [
      "bucket" => 1791768845.0
      "open" => 0.71382
      "high" => 0.71442
      "low" => 0.71367
      "close" => 0.71431
    ]
    [
      "bucket" => 1791769000.0
      "open" => 0.7143
      "high" => 0.71477
      "low" => 0.71408
      "close" => 0.71459
    ]
    [
      "bucket" => 1791769155.0
      "open" => 0.71459
      "high" => 0.71515
      "low" => 0.71428
      "close" => 0.71453
    ]
    [
      "bucket" => 1791769310.0
      "open" => 0.71453
      "high" => 0.71454
      "low" => 0.71409
      "close" => 0.71434
    ]
    [
      "bucket" => 1791769465.0
      "open" => 0.71434
      "high" => 0.71469
      "low" => 0.71414
      "close" => 0.71417
    ]
    [
      "bucket" => 1791769620.0
      "open" => 0.71416
      "high" => 0.71423
      "low" => 0.71359
      "close" => 0.71385
    ]
    [
      "bucket" => 1791769775.0
      "open" => 0.71385
      "high" => 0.714
      "low" => 0.71366
      "close" => 0.71383
    ]
    [
      "bucket" => 1791769930.0
      "open" => 0.71385
      "high" => 0.71393
      "low" => 0.71333
      "close" => 0.71337
    ]
    [
      "bucket" => 1791770085.0
      "open" => 0.71327
      "high" => 0.71349
      "low" => 0.71225
      "close" => 0.71229
    ]
    [
      "bucket" => 1791770240.0
      "open" => 0.7123
      "high" => 0.71262
      "low" => 0.71186
      "close" => 0.71222
    ]
    [
      "bucket" => 1791770395.0
      "open" => 0.71222
      "high" => 0.71348
      "low" => 0.71222
      "close" => 0.71347
    ]
    [
      "bucket" => 1791770550.0
      "open" => 0.71347
      "high" => 0.71388
      "low" => 0.71332
      "close" => 0.71341
    ]
    [
      "bucket" => 1791770705.0
      "open" => 0.71342
      "high" => 0.71389
      "low" => 0.71249
      "close" => 0.71255
    ]
    [
      "bucket" => 1791770860.0
      "open" => 0.71256
      "high" => 0.71281
      "low" => 0.71208
      "close" => 0.71208
    ]
    [
      "bucket" => 1791771015.0
      "open" => 0.7121
      "high" => 0.71248
      "low" => 0.71201
      "close" => 0.71208
    ]
    [
      "bucket" => 1791771170.0
      "open" => 0.71208
      "high" => 0.71262
      "low" => 0.71208
      "close" => 0.7123
    ]
    [
      "bucket" => 1791771325.0
      "open" => 0.71224
      "high" => 0.71284
      "low" => 0.71223
      "close" => 0.71247
    ]
    [
      "bucket" => 1791771480.0
      "open" => 0.71247
      "high" => 0.71279
      "low" => 0.71225
      "close" => 0.71274
    ]
    [
      "bucket" => 1791771635.0
      "open" => 0.71274
      "high" => 0.71314
      "low" => 0.71236
      "close" => 0.71275
    ]
    [
      "bucket" => 1791771790.0
      "open" => 0.71275
      "high" => 0.71343
      "low" => 0.71275
      "close" => 0.71323
    ]
    [
      "bucket" => 1791771945.0
      "open" => 0.71325
      "high" => 0.71354
      "low" => 0.71239
      "close" => 0.71242
    ]
    [
      "bucket" => 1791772100.0
      "open" => 0.71242
      "high" => 0.71277
      "low" => 0.71213
      "close" => 0.71225
    ]
    [
      "bucket" => 1791772255.0
      "open" => 0.71224
      "high" => 0.71323
      "low" => 0.71224
      "close" => 0.71273
    ]
    [
      "bucket" => 1791772410.0
      "open" => 0.71273
      "high" => 0.71358
      "low" => 0.71239
      "close" => 0.71343
    ]
    [
      "bucket" => 1791772565.0
      "open" => 0.71337
      "high" => 0.71361
      "low" => 0.71308
      "close" => 0.71312
    ]
    [
      "bucket" => 1791772720.0
      "open" => 0.71313
      "high" => 0.71358
      "low" => 0.71293
      "close" => 0.71322
    ]
    [
      "bucket" => 1791772875.0
      "open" => 0.71322
      "high" => 0.71363
      "low" => 0.71306
      "close" => 0.7132
    ]
    [
      "bucket" => 1791773030.0
      "open" => 0.7132
      "high" => 0.71417
      "low" => 0.7131
      "close" => 0.71409
    ]
    [
      "bucket" => 1791773185.0
      "open" => 0.71409
      "high" => 0.7144
      "low" => 0.71328
      "close" => 0.71359
    ]
    [
      "bucket" => 1791773340.0
      "open" => 0.7136
      "high" => 0.71369
      "low" => 0.71314
      "close" => 0.71329
    ]
    [
      "bucket" => 1791773495.0
      "open" => 0.71327
      "high" => 0.71368
      "low" => 0.71289
      "close" => 0.713
    ]
    [
      "bucket" => 1791773650.0
      "open" => 0.713
      "high" => 0.71312
      "low" => 0.71251
      "close" => 0.71312
    ]
    [
      "bucket" => 1791773805.0
      "open" => 0.71302
      "high" => 0.71319
      "low" => 0.71254
      "close" => 0.71254
    ]
    [
      "bucket" => 1791773960.0
      "open" => 0.71251
      "high" => 0.71252
      "low" => 0.71161
      "close" => 0.7122
    ]
    [
      "bucket" => 1791774115.0
      "open" => 0.7122
      "high" => 0.71242
      "low" => 0.7119
      "close" => 0.71231
    ]
    [
      "bucket" => 1791774270.0
      "open" => 0.71229
      "high" => 0.71292
      "low" => 0.71201
      "close" => 0.71263
    ]
    [
      "bucket" => 1791774425.0
      "open" => 0.71263
      "high" => 0.71277
      "low" => 0.71206
      "close" => 0.71277
    ]
    [
      "bucket" => 1791774580.0
      "open" => 0.71279
      "high" => 0.71285
      "low" => 0.71181
      "close" => 0.71194
    ]
    [
      "bucket" => 1791774735.0
      "open" => 0.71193
      "high" => 0.71264
      "low" => 0.71193
      "close" => 0.7126
    ]
    [
      "bucket" => 1791774890.0
      "open" => 0.71256
      "high" => 0.71301
      "low" => 0.71228
      "close" => 0.71286
    ]
    [
      "bucket" => 1791775045.0
      "open" => 0.71286
      "high" => 0.71294
      "low" => 0.712
      "close" => 0.71234
    ]
    [
      "bucket" => 1791775200.0
      "open" => 0.71233
      "high" => 0.71262
      "low" => 0.71191
      "close" => 0.71198
    ]
    [
      "bucket" => 1791775355.0
      "open" => 0.71198
      "high" => 0.71232
      "low" => 0.71136
      "close" => 0.71142
    ]
    [
      "bucket" => 1791775510.0
      "open" => 0.71144
      "high" => 0.71147
      "low" => 0.71102
      "close" => 0.71122
    ]
    [
      "bucket" => 1791775665.0
      "open" => 0.71122
      "high" => 0.71137
      "low" => 0.71099
      "close" => 0.71114
    ]
    [
      "bucket" => 1791775820.0
      "open" => 0.71116
      "high" => 0.71167
      "low" => 0.71114
      "close" => 0.71132
    ]
    [
      "bucket" => 1791775975.0
      "open" => 0.7113
      "high" => 0.71165
      "low" => 0.71107
      "close" => 0.71164
    ]
    [
      "bucket" => 1791776130.0
      "open" => 0.71164
      "high" => 0.71237
      "low" => 0.71156
      "close" => 0.71225
    ]
    [
      "bucket" => 1791776285.0
      "open" => 0.71225
      "high" => 0.7128
      "low" => 0.71215
      "close" => 0.71253
    ]
    [
      "bucket" => 1791776440.0
      "open" => 0.71253
      "high" => 0.71331
      "low" => 0.71226
      "close" => 0.71319
    ]
    [
      "bucket" => 1791776595.0
      "open" => 0.71315
      "high" => 0.71322
      "low" => 0.7125
      "close" => 0.71286
    ]
    [
      "bucket" => 1791776750.0
      "open" => 0.71284
      "high" => 0.71296
      "low" => 0.71239
      "close" => 0.71256
    ]
    [
      "bucket" => 1791776905.0
      "open" => 0.71256
      "high" => 0.71295
      "low" => 0.71234
      "close" => 0.71293
    ]
    [
      "bucket" => 1791777060.0
      "open" => 0.71289
      "high" => 0.71289
      "low" => 0.7124
      "close" => 0.71274
    ]
    [
      "bucket" => 1791777215.0
      "open" => 0.71268
      "high" => 0.71329
      "low" => 0.71241
      "close" => 0.71286
    ]
    [
      "bucket" => 1791777370.0
      "open" => 0.71288
      "high" => 0.71325
      "low" => 0.71269
      "close" => 0.71323
    ]
    [
      "bucket" => 1791777525.0
      "open" => 0.71325
      "high" => 0.71328
      "low" => 0.71218
      "close" => 0.71218
    ]
    [
      "bucket" => 1791777680.0
      "open" => 0.71218
      "high" => 0.71238
      "low" => 0.71194
      "close" => 0.71218
    ]
    [
      "bucket" => 1791777835.0
      "open" => 0.71217
      "high" => 0.71291
      "low" => 0.71217
      "close" => 0.7125
    ]
    [
      "bucket" => 1791777990.0
      "open" => 0.7125
      "high" => 0.71257
      "low" => 0.71098
      "close" => 0.71118
    ]
    [
      "bucket" => 1791778145.0
      "open" => 0.71118
      "high" => 0.71125
      "low" => 0.71087
      "close" => 0.71116
    ]
    [
      "bucket" => 1791778300.0
      "open" => 0.71114
      "high" => 0.71145
      "low" => 0.71105
      "close" => 0.71121
    ]
    [
      "bucket" => 1791778455.0
      "open" => 0.71119
      "high" => 0.71131
      "low" => 0.71077
      "close" => 0.71106
    ]
    [
      "bucket" => 1791778610.0
      "open" => 0.71105
      "high" => 0.71138
      "low" => 0.71073
      "close" => 0.71114
    ]
  ]
]

Format: json

[
  "json_encode_options" => 15
]

JsonEncoder (1.73 ms)

4.23 ms

AbstractController.php line

deserialize 0

Nothing was deserialized.

normalize 0

Nothing was normalized.

denormalize 0

Nothing was denormalized.

encode 0

Nothing was encoded.

decode 0

Nothing was decoded.

Symfony Profiler

GET http://whitefrog-nginx/api/v1/candle/AUDUSD_otc/155?limit=2400

Configuration Settings

Theme

Page Width